{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149300,"rows_kept":149300,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772668802694,6.44794617,90.878,90.758,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668803496,6.44794617,91.343,90.758,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668803795,6.44794617,90.902,90.758,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668804298,6.44794617,90.89,90.737,154.268]
["bitfinex-derivatives","SOLF0:USTF0",1772668804500,6.44794617,90.89,90.759,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668804699,6.44794617,90.89,90.771,154.21]
["bitfinex-derivatives","SOLF0:USTF0",1772668804900,6.44794617,90.89,90.772,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668805099,6.44794617,90.89,90.831,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668806002,6.44794617,90.89,90.851,0.08349371]
["bitfinex-derivatives","SOLF0:USTF0",1772668806897,6.44794617,90.887,90.851,0.08349371]
["bitfinex-derivatives","SOLF0:USTF0",1772668807096,0.08164994,90.88,90.815,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668807301,6.44794617,90.879,90.815,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668807597,6.44794617,90.864,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772668807899,6.44794617,90.864,90.8,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668808402,0.08415784,90.841,90.8,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668810398,0.08415784,90.841,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772668810599,0.08415784,90.841,90.81,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668811102,6.44794617,90.864,90.81,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668811302,9.901,90.881,90.832,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668811806,6.44794617,90.886,90.832,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668812004,6.44794617,90.886,90.842,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668812198,6.44794617,90.933,90.842,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668812502,6.44794617,90.933,90.837,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668812902,6.44794617,90.919,90.878,0.07085682]
["bitfinex-derivatives","SOLF0:USTF0",1772668813399,6.44794617,90.919,90.859,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668813801,6.44794617,90.919,90.889,0.07399588]
["bitfinex-derivatives","SOLF0:USTF0",1772668815606,6.44794617,90.919,90.854,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668815803,0.07253179,90.913,90.854,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668816106,6.44794617,90.908,90.854,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668816502,9.899,90.898,90.795,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668816701,6.44794617,90.897,90.828,6.40782146]
["bitfinex-derivatives","SOLF0:USTF0",1772668817508,6.44794617,90.897,90.853,0.07425848]
["bitfinex-derivatives","SOLF0:USTF0",1772668818513,16.34794617,90.896,90.853,0.07425848]
["bitfinex-derivatives","SOLF0:USTF0",1772668819111,16.34794617,90.896,90.845,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668819413,16.34794617,90.896,90.849,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668819909,16.34794617,90.896,90.861,0.07377865]
["bitfinex-derivatives","SOLF0:USTF0",1772668820210,9.9,90.888,90.861,0.07377865]
["bitfinex-derivatives","SOLF0:USTF0",1772668820508,6.44794617,90.896,90.818,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668820711,6.08042562,90.887,90.818,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668821208,6.08042562,90.877,90.818,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668821816,0.07164916,90.857,90.818,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668823216,0.07164916,90.857,90.82,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772668823415,0.07164916,90.857,90.77,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668823915,6.08042562,90.863,90.77,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668824316,0.07508354,90.823,90.77,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668824517,6.08042562,90.863,90.809,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668825218,19.791,90.936,90.813,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668825219,6.08042562,90.878,90.813,6.08367481]
["bitfinex-derivatives","SOLF0:USTF0",1772668825818,6.08042562,90.878,90.836,0.07613677]
["bitfinex-derivatives","SOLF0:USTF0",1772668826518,6.08042562,90.894,90.836,6.15981158]
["bitfinex-derivatives","SOLF0:USTF0",1772668826719,153.879,90.967,90.836,6.15981158]
["bitfinex-derivatives","SOLF0:USTF0",1772668826720,6.08042562,90.96,90.836,6.15981158]
["bitfinex-derivatives","SOLF0:USTF0",1772668827122,6.08042562,90.96,90.854,6.68272817]
["bitfinex-derivatives","SOLF0:USTF0",1772668827322,6.08674007,90.928,90.854,6.68272817]
["bitfinex-derivatives","SOLF0:USTF0",1772668827925,6.08674007,90.926,90.854,6.68272817]
["bitfinex-derivatives","SOLF0:USTF0",1772668828119,6.08674007,90.926,90.882,0.07241727]
["bitfinex-derivatives","SOLF0:USTF0",1772668829424,6.08674007,90.922,90.882,0.07241727]
["bitfinex-derivatives","SOLF0:USTF0",1772668829925,6.08674007,90.922,90.86,6.68272817]
["bitfinex-derivatives","SOLF0:USTF0",1772668830325,6.08674007,90.907,90.828,6.68272817]
["bitfinex-derivatives","SOLF0:USTF0",1772668830831,6.08674007,90.907,90.882,0.07242524]
["bitfinex-derivatives","SOLF0:USTF0",1772668831121,6.08674007,90.907,90.852,6.68272817]
["bitfinex-derivatives","SOLF0:USTF0",1772668831429,6.08674007,90.907,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668831623,6.08674007,90.907,90.87,0.07138663]
["bitfinex-derivatives","SOLF0:USTF0",1772668832626,9.897,90.916,90.87,0.07138663]
["bitfinex-derivatives","SOLF0:USTF0",1772668832826,6.08674007,90.923,90.87,0.07138663]
["bitfinex-derivatives","SOLF0:USTF0",1772668833528,6.08674007,90.923,90.874,6.68272817]
["bitfinex-derivatives","SOLF0:USTF0",1772668834319,6.08674007,90.923,90.876,16.58472817]
["bitfinex-derivatives","SOLF0:USTF0",1772668835231,6.08674007,90.923,90.89,0.07004816]
["bitfinex-derivatives","SOLF0:USTF0",1772668837932,6.08674007,90.92,90.89,0.07004816]
["bitfinex-derivatives","SOLF0:USTF0",1772668838432,6.08674007,90.92,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668838929,6.08674007,90.92,90.896,0.07388238]
["bitfinex-derivatives","SOLF0:USTF0",1772668842238,6.08674007,90.929,90.896,0.07388238]
["bitfinex-derivatives","SOLF0:USTF0",1772668842438,9.896,90.928,90.896,0.07388238]
["bitfinex-derivatives","SOLF0:USTF0",1772668844248,6.08674007,90.927,90.896,0.07388238]
["bitfinex-derivatives","SOLF0:USTF0",1772668845744,9.895,90.936,90.896,0.07388238]
["bitfinex-derivatives","SOLF0:USTF0",1772668845946,15.98174007,90.936,90.896,0.07388238]
["bitfinex-derivatives","SOLF0:USTF0",1772668846750,6.08674007,90.935,90.896,0.07388238]
["bitfinex-derivatives","SOLF0:USTF0",1772668848246,9.894,90.945,90.896,6.75661055]
["bitfinex-derivatives","SOLF0:USTF0",1772668848543,6.54977518,90.944,90.896,6.75661055]
["bitfinex-derivatives","SOLF0:USTF0",1772668848749,6.54977518,90.944,90.881,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668848949,9.895,90.933,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668849653,9.895,90.941,90.902,0.07612748]
["bitfinex-derivatives","SOLF0:USTF0",1772668850351,16.44477518,90.941,90.902,0.07612748]
["bitfinex-derivatives","SOLF0:USTF0",1772668850951,9.895,90.936,90.902,0.07612748]
["bitfinex-derivatives","SOLF0:USTF0",1772668851548,9.895,90.936,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668851850,6.54977518,90.933,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668852050,6.54977518,90.933,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772668852251,6.54977518,90.933,90.903,0.07560667]
["bitfinex-derivatives","SOLF0:USTF0",1772668859959,16.44477518,90.933,90.903,0.07560667]
["bitfinex-derivatives","SOLF0:USTF0",1772668860359,6.54977518,90.932,90.903,0.07560667]
["bitfinex-derivatives","SOLF0:USTF0",1772668860867,6.54977518,90.926,90.867,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668861159,6.54977518,90.926,90.822,19.815]
["bitfinex-derivatives","SOLF0:USTF0",1772668861360,6.54977518,90.904,90.854,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668861658,6.54977518,90.992,90.854,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668861851,6.54977518,90.932,90.88,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668862354,0.08334424,90.888,90.842,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668862654,6.54977518,90.902,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668863052,0.07037936,90.874,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668863258,0.07037936,90.874,90.842,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668863259,0.07037936,90.874,90.853,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772668865361,0.07037936,90.874,90.845,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772668866866,0.07037936,90.874,90.852,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772668867064,0.07037936,90.874,90.842,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668867365,6.54977518,90.902,90.842,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668867861,6.54977518,90.902,90.867,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668868166,6.54977518,90.957,90.854,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668868665,6.54977518,90.952,90.885,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668869169,6.54977518,90.952,90.9,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668870366,6.54977518,90.95,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772668871669,6.54977518,90.95,90.917,0.07017213]
["bitfinex-derivatives","SOLF0:USTF0",1772668872164,6.54977518,90.984,90.918,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668872766,6.54977518,90.983,90.92,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668873068,6.54977518,90.983,90.942,0.06927453]
["bitfinex-derivatives","SOLF0:USTF0",1772668873261,6.54977518,90.983,90.847,154.081]
["bitfinex-derivatives","SOLF0:USTF0",1772668873262,6.54977518,90.983,90.904,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668873462,6.54977518,90.96,90.857,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668873870,6.54977518,90.949,90.887,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668874564,6.54977518,90.947,90.887,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668874771,0.0748771,90.927,90.887,6.46692143]
["bitfinex-derivatives","SOLF0:USTF0",1772668886382,0.0748771,90.927,90.889,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668886882,9.896,90.932,90.889,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668887282,0.07061639,90.917,90.889,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668889184,6.24566434,90.954,90.898,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668890081,6.24566434,90.954,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772668892786,6.24566434,90.954,90.915,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668893286,6.24566434,90.967,90.915,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668893890,6.24566434,90.967,90.932,0.07114142]
["bitfinex-derivatives","SOLF0:USTF0",1772668894287,9.892,90.966,90.932,0.07114142]
["bitfinex-derivatives","SOLF0:USTF0",1772668895293,6.24566434,90.965,90.932,0.07114142]
["bitfinex-derivatives","SOLF0:USTF0",1772668896897,6.24566434,90.979,90.932,6.5564878]
["bitfinex-derivatives","SOLF0:USTF0",1772668897395,6.24566434,90.979,90.94,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772668897797,6.24566434,90.979,90.946,0.07070265]
["bitfinex-derivatives","SOLF0:USTF0",1772668899697,9.889,90.988,90.946,0.07070265]
["bitfinex-derivatives","SOLF0:USTF0",1772668899888,6.24566434,90.987,90.946,0.07070265]
["bitfinex-derivatives","SOLF0:USTF0",1772668900094,6.24566434,90.987,90.949,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668900296,6.24566434,91.0,90.949,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668901199,6.24566434,91.0,90.965,0.06966028]
["bitfinex-derivatives","SOLF0:USTF0",1772668901398,9.889,90.992,90.965,0.06966028]
["bitfinex-derivatives","SOLF0:USTF0",1772668902097,6.24566434,91.0,90.965,0.06966028]
["bitfinex-derivatives","SOLF0:USTF0",1772668903401,6.24566434,90.998,90.965,0.06966028]
["bitfinex-derivatives","SOLF0:USTF0",1772668903904,6.24566434,90.998,90.949,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668905304,16.13366434,90.998,90.949,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668905503,6.24566434,90.997,90.949,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668905999,6.24566434,90.997,90.964,0.07002519]
["bitfinex-derivatives","SOLF0:USTF0",1772668908008,6.24566434,91.04,90.986,6.48534638]
["bitfinex-derivatives","SOLF0:USTF0",1772668909307,9.884,91.039,91.004,0.07098024]
["bitfinex-derivatives","SOLF0:USTF0",1772668909804,6.61065642,91.038,91.004,0.07098024]
["bitfinex-derivatives","SOLF0:USTF0",1772668912104,9.884,91.037,91.004,0.07098024]
["bitfinex-derivatives","SOLF0:USTF0",1772668912809,16.49465642,91.037,91.004,0.07098024]
["bitfinex-derivatives","SOLF0:USTF0",1772668913107,6.61065642,91.037,91.004,0.07098024]
["bitfinex-derivatives","SOLF0:USTF0",1772668913706,6.61065642,91.053,91.005,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668914006,6.61065642,91.115,91.005,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668914309,6.61065642,91.094,91.005,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668914910,6.61065642,91.087,91.03,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668915409,6.61065642,91.087,91.049,0.06994545]
["bitfinex-derivatives","SOLF0:USTF0",1772668916411,6.61065642,91.085,91.049,0.06994545]
["bitfinex-derivatives","SOLF0:USTF0",1772668916909,6.61065642,91.085,91.03,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668917310,9.879,91.084,91.058,0.07131693]
["bitfinex-derivatives","SOLF0:USTF0",1772668917804,6.61065642,91.085,91.058,0.07131693]
["bitfinex-derivatives","SOLF0:USTF0",1772668919612,6.61065642,91.093,91.058,0.07131693]
["bitfinex-derivatives","SOLF0:USTF0",1772668920113,6.61065642,91.093,91.055,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668920412,9.878,91.092,91.055,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668921112,6.61065642,91.093,91.055,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668921313,6.61065642,91.134,91.055,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668922314,6.61065642,91.109,91.037,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668923213,6.61065642,91.109,91.064,0.06920679]
["bitfinex-derivatives","SOLF0:USTF0",1772668923416,6.61065642,91.091,91.064,0.06920679]
["bitfinex-derivatives","SOLF0:USTF0",1772668924113,9.88,91.079,91.037,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668924313,6.61065642,91.078,91.019,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668924514,6.61065642,91.078,91.003,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668924714,6.61065642,91.048,90.917,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668924915,6.61065642,91.048,90.936,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668925214,6.61065642,91.048,90.937,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668926512,9.884,91.038,90.98,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668927213,9.884,91.038,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772668927415,9.884,91.038,90.992,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668930722,6.61065642,91.032,90.978,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668931521,6.61065642,91.026,90.978,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668932124,9.886,91.016,90.978,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668932423,6.61065642,91.015,90.912,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668933319,9.888,91.004,90.951,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668933823,16.49865642,91.004,90.951,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668934228,6.61065642,91.001,90.951,6.55577411]
["bitfinex-derivatives","SOLF0:USTF0",1772668935126,6.61065642,91.001,90.967,0.06975347]
["bitfinex-derivatives","SOLF0:USTF0",1772668935425,9.888,90.998,90.967,0.06975347]
["bitfinex-derivatives","SOLF0:USTF0",1772668939028,16.67371821,90.998,90.967,0.06975347]
["bitfinex-derivatives","SOLF0:USTF0",1772668939220,9.889,90.992,90.967,0.06975347]
["bitfinex-derivatives","SOLF0:USTF0",1772668939424,153.718,91.062,90.912,6.2567693]
["bitfinex-derivatives","SOLF0:USTF0",1772668939425,6.78571821,90.991,90.912,6.2567693]
["bitfinex-derivatives","SOLF0:USTF0",1772668940435,6.78571821,90.979,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772668940727,0.08225739,90.961,90.925,6.2567693]
["bitfinex-derivatives","SOLF0:USTF0",1772668941426,6.78571821,90.997,90.925,6.2567693]
["bitfinex-derivatives","SOLF0:USTF0",1772668942330,6.78571821,90.987,90.932,6.2567693]
["bitfinex-derivatives","SOLF0:USTF0",1772668942930,6.78571821,90.987,90.934,6.2567693]
["bitfinex-derivatives","SOLF0:USTF0",1772668943630,9.89,90.986,90.939,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772668944433,9.89,90.986,90.953,0.07031613]
["bitfinex-derivatives","SOLF0:USTF0",1772668945832,153.718,91.062,90.953,0.07031613]
["bitfinex-derivatives","SOLF0:USTF0",1772668945833,6.78571821,91.004,90.953,6.32708543]
["bitfinex-derivatives","SOLF0:USTF0",1772668946335,6.78571821,91.004,90.953,6.2567693]
["bitfinex-derivatives","SOLF0:USTF0",1772668946835,9.888,90.997,90.953,6.2567693]
["bitfinex-derivatives","SOLF0:USTF0",1772668947134,9.888,90.997,90.969,0.07007112]
["bitfinex-derivatives","SOLF0:USTF0",1772668948138,6.78571821,91.004,90.969,0.07007112]
["bitfinex-derivatives","SOLF0:USTF0",1772668951345,6.87299283,91.018,90.971,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668951545,6.87299283,91.031,90.971,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668952040,6.87299283,91.031,90.987,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668952345,6.87299283,91.031,90.95,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668952843,6.87299283,91.071,90.981,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668953243,6.87299283,91.07,90.981,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668953438,9.884,91.039,90.995,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772668953944,6.87299283,91.038,90.995,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772668954946,6.87299283,91.038,91.007,0.07153171]
["bitfinex-derivatives","SOLF0:USTF0",1772668955644,6.87299283,91.094,91.007,6.36992169]
["bitfinex-derivatives","SOLF0:USTF0",1772668956146,6.87299283,91.068,91.025,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772668956342,6.87299283,91.068,91.026,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668956945,6.87299283,91.068,91.038,0.07063266]
["bitfinex-derivatives","SOLF0:USTF0",1772668960055,16.75299283,91.075,91.038,0.07063266]
["bitfinex-derivatives","SOLF0:USTF0",1772668960450,6.87299283,91.074,91.038,0.07063266]
["bitfinex-derivatives","SOLF0:USTF0",1772668960655,6.87299283,91.074,91.026,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668961363,6.87299283,91.065,90.996,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668961556,6.87299283,91.058,90.996,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668961755,0.07517752,91.059,91.026,16.18338998]
["bitfinex-derivatives","SOLF0:USTF0",1772668962053,6.87299283,91.073,91.027,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668962862,0.0719877,91.059,91.027,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668963260,6.87299283,91.058,90.971,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668964060,6.87299283,91.055,90.998,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668964363,0.06942645,91.024,90.998,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668964862,0.06942645,91.024,90.947,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668965357,6.87299283,91.038,90.985,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772668965561,6.87299283,91.083,90.986,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668965765,6.87299283,91.058,90.999,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668966164,0.08450066,91.044,90.999,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668966664,0.08450066,91.044,91.008,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668967163,9.882,91.057,91.008,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668967761,9.881,91.066,91.012,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668967961,9.881,91.066,91.023,0.0718428]
["bitfinex-derivatives","SOLF0:USTF0",1772668968164,9.881,91.066,91.023,6.37023278]
["bitfinex-derivatives","SOLF0:USTF0",1772668968662,9.88,91.074,91.023,6.37023278]
["bitfinex-derivatives","SOLF0:USTF0",1772668969164,9.88,91.074,91.023,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668969466,6.64825733,91.073,91.023,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668969665,6.64825733,91.073,91.039,0.07525819]
["bitfinex-derivatives","SOLF0:USTF0",1772668970565,9.881,91.064,91.039,0.07525819]
["bitfinex-derivatives","SOLF0:USTF0",1772668971766,6.64825733,91.073,91.023,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668971767,9.882,91.057,91.023,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668973363,0.07315808,91.061,91.023,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668974363,0.07315808,91.061,91.034,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772668974567,0.07315808,91.061,91.023,6.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1772668975263,0.07315808,91.061,91.034,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772668976562,6.64825733,91.058,90.966,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668977357,6.64825733,91.058,91.016,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772668977969,6.64825733,91.058,91.017,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668978971,6.64825733,91.058,91.028,0.07365421]
["bitfinex-derivatives","SOLF0:USTF0",1772668979172,6.64825733,91.056,91.008,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772668979369,6.64825733,91.046,91.0,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668979769,6.64825733,91.046,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772668980072,6.64825733,91.046,91.0,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668981375,6.64825733,91.046,91.002,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772668981567,6.64825733,91.046,91.003,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668983477,9.883,91.045,91.006,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772668986277,6.64825733,91.046,91.006,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772668986278,6.64825733,91.046,91.007,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668986479,0.07395756,91.047,91.007,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668986975,0.07395756,91.047,91.009,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668987571,9.882,91.053,91.009,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668987973,0.07217703,91.037,91.009,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668988169,0.07217703,91.037,91.012,16.39357577]
["bitfinex-derivatives","SOLF0:USTF0",1772668988374,0.07217703,91.037,91.013,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668988769,9.882,91.053,91.013,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668989170,0.07628585,91.034,91.013,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668991984,0.07628585,91.034,91.005,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772668992183,0.07628585,91.034,91.0,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668992479,0.07628585,91.034,90.998,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772668993281,0.07628585,91.034,91.003,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668993777,9.883,91.046,91.003,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668994288,0.07187338,91.028,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772668994484,0.07187338,91.028,91.003,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668995387,0.07187338,91.028,91.003,16.39457577]
["bitfinex-derivatives","SOLF0:USTF0",1772668997589,0.07187338,91.028,91.004,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668997791,0.07187338,91.028,91.007,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668998289,9.883,91.048,91.007,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668998690,0.08143537,91.027,91.007,6.50657577]
["bitfinex-derivatives","SOLF0:USTF0",1772668999089,0.08143537,91.027,91.014,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772668999291,9.882,91.056,91.015,6.19806318]
["bitfinex-derivatives","SOLF0:USTF0",1772668999785,6.62392281,91.049,91.009,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772668999984,6.62392281,91.049,91.01,6.19806318]
["bitfinex-derivatives","SOLF0:USTF0",1772669000588,6.62392281,91.062,91.02,0.07808507]
["bitfinex-derivatives","SOLF0:USTF0",1772669001095,6.62392281,91.062,91.012,6.19806318]
["bitfinex-derivatives","SOLF0:USTF0",1772669001392,9.883,91.052,91.012,6.19806318]
["bitfinex-derivatives","SOLF0:USTF0",1772669001590,9.883,91.052,91.032,0.079581]
["bitfinex-derivatives","SOLF0:USTF0",1772669003689,9.882,91.059,91.032,0.079581]
["bitfinex-derivatives","SOLF0:USTF0",1772669005394,16.50592281,91.059,91.032,0.079581]
["bitfinex-derivatives","SOLF0:USTF0",1772669006091,9.882,91.055,91.032,0.079581]
["bitfinex-derivatives","SOLF0:USTF0",1772669006297,6.36268403,91.054,91.032,0.079581]
["bitfinex-derivatives","SOLF0:USTF0",1772669006801,6.36268403,91.054,91.012,6.19806318]
["bitfinex-derivatives","SOLF0:USTF0",1772669007096,6.36268403,91.054,91.034,0.08005218]
["bitfinex-derivatives","SOLF0:USTF0",1772669007493,9.882,91.053,91.034,0.08005218]
["bitfinex-derivatives","SOLF0:USTF0",1772669007796,6.36268403,91.052,91.034,0.08005218]
["bitfinex-derivatives","SOLF0:USTF0",1772669007995,6.36268403,91.049,91.034,0.08005218]
["bitfinex-derivatives","SOLF0:USTF0",1772669008289,6.36268403,91.049,91.012,6.19806318]
["bitfinex-derivatives","SOLF0:USTF0",1772669008497,9.883,91.048,91.013,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772669008690,9.883,91.048,91.012,6.19806318]
["bitfinex-derivatives","SOLF0:USTF0",1772669008895,6.36268403,91.047,91.012,6.19806318]
["bitfinex-derivatives","SOLF0:USTF0",1772669009494,6.36268403,91.047,90.976,27.13825567]
["bitfinex-derivatives","SOLF0:USTF0",1772669009495,6.36268403,91.047,90.982,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669010296,0.07634464,91.024,90.982,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669010796,6.43902867,91.024,90.982,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669011093,6.36268403,91.015,90.97,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669011600,6.36268403,91.015,90.97,16.45511357]
["bitfinex-derivatives","SOLF0:USTF0",1772669012498,0.07753694,91.002,90.971,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669012895,0.07753694,91.002,90.972,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669013097,0.07753694,91.002,90.971,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669015095,0.07753694,91.002,90.928,19.792]
["bitfinex-derivatives","SOLF0:USTF0",1772669015096,0.07753694,91.002,90.962,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772669015597,6.36268403,91.015,90.962,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772669016392,9.888,91.001,90.962,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772669016701,0.07344987,90.998,90.976,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669016900,0.07344987,90.998,90.963,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669017399,6.36268403,91.015,90.963,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669017598,0.07186188,90.99,90.963,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669018398,6.43454591,90.99,90.932,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669018801,9.891,90.977,90.934,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669019394,0.07504913,90.965,90.942,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772669019596,6.36268403,91.026,90.947,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669020503,6.36268403,91.013,90.944,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669021003,6.36268403,91.013,90.977,0.07177338]
["bitfinex-derivatives","SOLF0:USTF0",1772669021300,13.51815654,91.074,90.977,0.07177338]
["bitfinex-derivatives","SOLF0:USTF0",1772669021301,6.36268403,91.042,90.977,6.63588695]
["bitfinex-derivatives","SOLF0:USTF0",1772669021500,6.36268403,91.042,90.977,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669022000,9.885,91.028,91.0,0.07551536]
["bitfinex-derivatives","SOLF0:USTF0",1772669023703,16.24668403,91.036,91.0,0.07551536]
["bitfinex-derivatives","SOLF0:USTF0",1772669024102,9.885,91.032,91.0,0.07551536]
["bitfinex-derivatives","SOLF0:USTF0",1772669024301,9.885,91.032,90.984,16.45411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669024703,9.885,91.032,91.007,0.07735501]
["bitfinex-derivatives","SOLF0:USTF0",1772669025604,6.36268403,91.027,90.984,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669025793,6.36268403,91.027,90.97,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669027205,0.07765105,91.008,90.97,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669027402,6.44033508,91.008,90.929,19.792]
["bitfinex-derivatives","SOLF0:USTF0",1772669027605,6.44033508,91.008,90.93,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669027998,6.36268403,91.054,90.956,6.56411357]
["bitfinex-derivatives","SOLF0:USTF0",1772669028805,0.0820472,91.014,90.974,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669029404,0.0820472,91.014,90.987,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669029909,6.391394,91.041,90.987,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669030408,9.884,91.039,90.992,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772669030708,0.07211848,91.023,90.992,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772669031309,0.07211848,91.023,90.993,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669035217,0.07211848,91.023,90.978,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669035419,9.886,91.022,90.978,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669037320,0.07211848,91.023,90.981,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669037820,6.391394,91.029,90.981,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669038116,6.391394,91.029,90.984,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669038318,0.07701576,91.011,90.984,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669039617,0.07701576,91.011,90.945,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669039819,6.391394,91.055,90.968,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669040119,6.391394,91.052,90.995,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669040515,6.391394,91.091,90.995,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669041319,6.391394,91.091,91.034,0.07772758]
["bitfinex-derivatives","SOLF0:USTF0",1772669041520,9.882,91.06,91.034,0.07772758]
["bitfinex-derivatives","SOLF0:USTF0",1772669042022,6.391394,91.045,90.996,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669043419,9.885,91.034,90.996,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669043619,0.0715542,91.03,90.996,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669044326,6.391394,91.06,90.996,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669044624,6.391394,91.06,91.005,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669045523,9.882,91.053,91.008,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669045925,9.882,91.053,91.023,0.08106291]
["bitfinex-derivatives","SOLF0:USTF0",1772669052836,6.391394,91.045,90.995,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669054537,16.275394,91.036,90.995,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669055033,6.391394,91.032,90.981,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669055233,6.391394,91.032,90.946,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669055532,8.49073171,91.065,90.946,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669055533,6.391394,91.024,90.946,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669055734,6.391394,91.024,90.975,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669055927,6.391394,91.024,90.976,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669056128,6.391394,91.064,90.976,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669056335,0.0822455,91.009,90.985,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669056536,6.391394,91.043,90.985,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669056834,9.884,91.04,91.011,0.08200968]
["bitfinex-derivatives","SOLF0:USTF0",1772669057336,9.882,91.055,91.011,6.25082224]
["bitfinex-derivatives","SOLF0:USTF0",1772669057536,6.391394,91.086,91.011,6.25082224]
["bitfinex-derivatives","SOLF0:USTF0",1772669057937,6.391394,91.086,91.011,6.16881256]
["bitfinex-derivatives","SOLF0:USTF0",1772669058335,6.391394,91.086,91.039,0.0838101]
["bitfinex-derivatives","SOLF0:USTF0",1772669059139,5.93335875,91.071,91.039,0.0838101]
["bitfinex-derivatives","SOLF0:USTF0",1772669059740,5.93335875,91.071,91.018,15.85991158]
["bitfinex-derivatives","SOLF0:USTF0",1772669060138,5.93335875,91.071,91.046,0.07841582]
["bitfinex-derivatives","SOLF0:USTF0",1772669060431,5.93335875,91.085,91.046,0.07841582]
["bitfinex-derivatives","SOLF0:USTF0",1772669061038,5.93335875,91.085,91.03,5.97391158]
["bitfinex-derivatives","SOLF0:USTF0",1772669061429,9.879,91.084,91.056,0.07072377]
["bitfinex-derivatives","SOLF0:USTF0",1772669062735,5.93335875,91.076,91.016,5.97391158]
["bitfinex-derivatives","SOLF0:USTF0",1772669063034,5.93335875,91.076,90.973,5.97391158]
["bitfinex-derivatives","SOLF0:USTF0",1772669063242,9.883,91.044,90.99,5.97391158]
["bitfinex-derivatives","SOLF0:USTF0",1772669063735,9.883,91.044,90.993,15.86291158]
["bitfinex-derivatives","SOLF0:USTF0",1772669063930,9.883,91.044,90.994,5.97391158]
["bitfinex-derivatives","SOLF0:USTF0",1772669064235,0.07499097,91.026,90.994,5.97391158]
["bitfinex-derivatives","SOLF0:USTF0",1772669065335,0.07499097,91.026,90.996,5.97391158]
["bitfinex-derivatives","SOLF0:USTF0",1772669065839,5.93335875,91.051,90.996,5.97391158]
["bitfinex-derivatives","SOLF0:USTF0",1772669066139,5.93335875,91.051,91.006,16.36140017]
["bitfinex-derivatives","SOLF0:USTF0",1772669066336,5.93335875,91.051,91.007,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669066739,0.07025898,91.038,91.007,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669067643,0.07025898,91.038,91.008,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772669068443,19.753,91.11,91.015,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669068742,6.51141383,91.108,91.015,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669069536,9.88,91.071,91.021,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669069942,9.88,91.071,91.052,0.08431049]
["bitfinex-derivatives","SOLF0:USTF0",1772669070540,16.39241383,91.062,91.021,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669070840,6.51141383,91.061,91.006,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669071138,6.51141383,91.061,90.968,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669071343,6.51141383,91.061,90.973,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669071846,6.51141383,91.061,90.993,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669072043,0.0741846,91.026,90.993,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669072755,6.51141383,91.063,90.993,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669072938,6.51141383,91.063,91.001,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669073437,6.51141383,91.063,90.954,33.96396917]
["bitfinex-derivatives","SOLF0:USTF0",1772669073438,6.51141383,91.077,91.019,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669074041,6.51141383,91.077,91.039,0.07063908]
["bitfinex-derivatives","SOLF0:USTF0",1772669074542,6.51141383,91.056,90.988,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669075341,6.51141383,91.088,91.003,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669076137,6.51141383,91.088,91.036,0.07864964]
["bitfinex-derivatives","SOLF0:USTF0",1772669076540,9.88,91.075,91.036,0.07864964]
["bitfinex-derivatives","SOLF0:USTF0",1772669078645,16.39141383,91.075,91.036,0.07864964]
["bitfinex-derivatives","SOLF0:USTF0",1772669079438,6.51141383,91.074,91.036,0.07864964]
["bitfinex-derivatives","SOLF0:USTF0",1772669081742,6.51141383,91.07,91.015,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772669082048,6.51141383,91.063,91.015,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772669082849,6.51141383,91.054,90.976,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669083646,6.51141383,91.046,90.998,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772669083847,0.07451465,91.024,90.998,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772669084147,0.07451465,91.024,90.976,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669084647,6.51141383,91.023,90.955,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669085448,6.51141383,91.022,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669085646,0.07071442,90.998,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669086850,0.07071442,90.998,90.922,262.76961753]
["bitfinex-derivatives","SOLF0:USTF0",1772669086851,0.07071442,90.998,90.955,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772669087052,6.58212825,90.998,90.955,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772669087359,6.51141383,91.015,90.943,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669087750,6.51141383,91.015,90.96,6.47440017]
["bitfinex-derivatives","SOLF0:USTF0",1772669088056,6.51141383,91.015,90.97,0.08007488]
["bitfinex-derivatives","SOLF0:USTF0",1772669088565,6.51141383,91.015,90.972,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669089666,6.51141383,91.015,90.97,0.08007488]
["bitfinex-derivatives","SOLF0:USTF0",1772669090869,5.95688991,91.061,90.972,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669091384,5.95688991,91.027,90.973,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669091970,0.07384992,91.009,90.976,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669092264,5.95688991,91.027,90.976,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669092467,5.95688991,91.027,90.987,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772669092865,5.95688991,91.065,90.988,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669093569,5.95688991,91.065,91.017,0.07406166]
["bitfinex-derivatives","SOLF0:USTF0",1772669094066,13.51815654,91.109,90.951,19.787]
["bitfinex-derivatives","SOLF0:USTF0",1772669094067,5.95688991,91.035,90.952,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669094968,5.95688991,91.014,90.936,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669095359,5.95688991,91.002,90.936,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669095572,5.95688991,90.998,90.913,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669095965,9.891,90.971,90.913,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669096270,5.95688991,90.964,90.873,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669096661,0.07793925,90.965,90.91,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669096871,5.95688991,90.982,90.91,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669097066,9.892,90.966,90.91,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669097271,0.08379706,90.947,90.91,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669097568,5.95688991,90.985,90.91,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669097768,5.95688991,90.976,90.919,0.07948362]
["bitfinex-derivatives","SOLF0:USTF0",1772669098262,5.95688991,90.976,90.852,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669099164,5.95688991,90.965,90.905,0.08359848]
["bitfinex-derivatives","SOLF0:USTF0",1772669099366,5.95688991,90.965,90.905,6.19388585]
["bitfinex-derivatives","SOLF0:USTF0",1772669099775,5.95688991,90.989,90.917,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669100073,5.95688991,90.989,90.926,0.08262107]
["bitfinex-derivatives","SOLF0:USTF0",1772669100374,5.95688991,90.989,90.926,6.19290844]
["bitfinex-derivatives","SOLF0:USTF0",1772669100573,5.95688991,90.989,90.926,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669100775,5.95688991,91.052,90.926,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669100969,5.95688991,91.008,90.953,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669101171,5.95688991,91.053,90.953,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669101474,13.51815654,91.105,90.914,19.795]
["bitfinex-derivatives","SOLF0:USTF0",1772669101475,5.95688991,91.039,90.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772669101973,5.95688991,91.014,90.957,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772669102175,5.95688991,91.014,90.951,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669102574,5.95688991,91.014,90.958,16.00328737]
["bitfinex-derivatives","SOLF0:USTF0",1772669102874,5.95688991,91.014,90.959,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669103771,9.887,91.013,90.959,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669104073,153.702,91.072,90.959,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669104074,0.0716406,90.996,90.959,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669104776,5.95688991,91.012,90.959,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669104980,0.07372695,90.987,90.959,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669105279,6.03061686,90.987,90.925,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669105880,5.95688991,90.987,90.925,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669106380,9.891,90.974,90.925,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669106879,9.89,90.985,90.926,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772669107079,5.95688991,90.984,90.925,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669107581,0.0699751,90.965,90.909,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669108179,9.891,90.973,90.909,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669108373,9.891,90.973,90.912,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669108676,0.06951393,90.946,90.912,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669108877,9.89,90.982,90.912,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669108878,5.95688991,90.981,90.933,0.08138473]
["bitfinex-derivatives","SOLF0:USTF0",1772669109579,5.95688991,90.997,90.936,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669110483,9.887,91.012,90.957,0.0840788]
["bitfinex-derivatives","SOLF0:USTF0",1772669110682,163.83570549,91.076,90.957,0.0840788]
["bitfinex-derivatives","SOLF0:USTF0",1772669110683,5.95688991,91.032,90.958,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669111384,5.95688991,91.032,90.986,0.07388101]
["bitfinex-derivatives","SOLF0:USTF0",1772669112383,15.84188991,91.032,90.986,0.07388101]
["bitfinex-derivatives","SOLF0:USTF0",1772669113484,5.95688991,91.032,90.986,0.07388101]
["bitfinex-derivatives","SOLF0:USTF0",1772669113885,5.95688991,91.048,90.986,6.18416838]
["bitfinex-derivatives","SOLF0:USTF0",1772669114091,5.95688991,91.048,90.998,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772669114290,5.95688991,91.048,90.986,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669114585,5.95688991,91.048,90.998,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772669114785,5.95688991,91.048,91.014,0.07920233]
["bitfinex-derivatives","SOLF0:USTF0",1772669115689,5.95688991,91.038,90.979,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772669115881,5.95688991,91.038,90.97,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669116286,0.08100942,91.04,90.97,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669116481,5.95688991,91.054,90.97,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669116891,5.95688991,91.054,91.007,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772669117694,5.95688991,91.073,91.024,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772669117889,5.95688991,91.073,91.021,0.07903192]
["bitfinex-derivatives","SOLF0:USTF0",1772669118291,5.95688991,91.073,91.016,6.11028737]
["bitfinex-derivatives","SOLF0:USTF0",1772669118691,5.95688991,91.073,91.038,0.0756806]
["bitfinex-derivatives","SOLF0:USTF0",1772669119186,5.95688991,91.073,90.999,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669119384,5.95688991,91.073,90.956,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669119586,6.18267702,91.064,90.956,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669119783,0.08280593,91.065,90.983,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669119784,6.18267702,91.054,90.983,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669120387,6.18267702,91.047,90.985,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772669120596,0.08372124,91.028,90.985,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772669120798,0.08372124,91.028,91.012,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1772669122090,0.08372124,91.028,90.983,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669122494,0.08372124,91.028,90.977,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669122795,6.18267702,91.027,90.967,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669122993,6.18267702,91.027,90.96,7.44764978]
["bitfinex-derivatives","SOLF0:USTF0",1772669123189,6.18267702,91.027,90.95,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669123696,0.07808329,91.003,90.95,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669124398,0.07808329,91.003,90.96,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772669124898,0.07808329,91.003,90.95,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669125695,0.07808329,91.003,90.967,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669126092,9.886,91.022,90.967,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669126497,0.07372628,90.994,90.967,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669126697,0.07372628,90.994,90.968,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772669127901,9.886,91.022,90.968,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772669128101,7.44764978,91.06,90.967,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669128102,6.01371262,91.017,90.972,0.07659636]
["bitfinex-derivatives","SOLF0:USTF0",1772669128599,6.01371262,91.017,90.967,6.11444496]
["bitfinex-derivatives","SOLF0:USTF0",1772669128800,6.01371262,91.017,90.946,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669129392,15.90271262,90.988,90.936,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772669129596,6.01371262,90.988,90.913,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669129896,6.01371262,90.967,90.913,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669130105,6.01371262,90.967,90.9,7.44764978]
["bitfinex-derivatives","SOLF0:USTF0",1772669130106,6.01371262,90.967,90.895,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669131194,0.07355124,90.94,90.895,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669131504,0.07355124,90.94,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772669133601,0.07355124,90.94,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772669134104,9.892,90.961,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772669134295,9.892,90.961,90.899,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669134296,15.90771262,90.946,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772669134504,0.06950937,90.932,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772669135494,0.06950937,90.932,90.883,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669135696,6.01371262,90.93,90.861,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669136105,6.01371262,90.93,90.869,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669136607,0.08105727,90.905,90.869,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669140502,6.01371262,90.922,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772669140698,6.01371262,90.959,90.875,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669141101,9.894,90.943,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772669141301,6.01371262,90.959,90.881,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669141501,6.01371262,90.959,90.901,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669141706,7.44764978,91.0,90.901,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669142007,6.01371262,90.974,90.9,7.44764978]
["bitfinex-derivatives","SOLF0:USTF0",1772669142408,6.01371262,90.974,90.9,13.78785255]
["bitfinex-derivatives","SOLF0:USTF0",1772669142609,6.01371262,90.974,90.902,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669144503,6.01371262,90.974,90.913,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669145411,6.01371262,90.992,90.921,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669146308,9.889,90.99,90.94,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669146607,6.01371262,91.011,90.947,6.42031831]
["bitfinex-derivatives","SOLF0:USTF0",1772669147215,9.887,91.008,90.947,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669147604,9.888,91.002,90.97,0.07370973]
["bitfinex-derivatives","SOLF0:USTF0",1772669147807,6.01371262,91.001,90.93,16.23620277]
["bitfinex-derivatives","SOLF0:USTF0",1772669148007,6.01371262,91.001,90.931,6.34020277]
["bitfinex-derivatives","SOLF0:USTF0",1772669148907,9.889,90.996,90.94,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772669149208,0.07401618,90.975,90.94,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772669150007,0.07401618,90.975,90.94,15.63959885]
["bitfinex-derivatives","SOLF0:USTF0",1772669150404,0.07401618,90.975,90.943,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669151016,6.01371262,91.001,90.943,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669151212,5.83509005,90.999,90.943,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669153215,5.83509005,90.997,90.943,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669153609,0.06962939,90.98,90.952,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772669153816,7.44764978,91.03,90.952,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772669153817,5.83509005,91.013,90.961,0.08125921]
["bitfinex-derivatives","SOLF0:USTF0",1772669154312,5.83509005,91.013,90.953,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669154713,9.887,91.011,90.953,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669155013,5.83509005,91.01,90.936,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669155214,5.83509005,91.01,90.921,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669155416,5.83509005,90.99,90.921,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669155714,5.83509005,90.989,90.901,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669156015,5.83509005,90.962,90.901,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669156208,5.83509005,90.962,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772669156513,0.07517699,90.941,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772669156714,7.44764978,90.99,90.901,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669156715,5.83509005,90.978,90.901,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669157611,5.83509005,90.978,90.92,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669158214,5.83509005,90.978,90.94,0.06978528]
["bitfinex-derivatives","SOLF0:USTF0",1772669159014,9.891,90.97,90.94,0.06978528]
["bitfinex-derivatives","SOLF0:USTF0",1772669160617,5.83509005,91.009,90.94,0.06978528]
["bitfinex-derivatives","SOLF0:USTF0",1772669160912,5.83509005,91.009,90.94,5.81438413]
["bitfinex-derivatives","SOLF0:USTF0",1772669161110,5.83509005,91.009,90.94,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669161509,5.83509005,91.009,90.965,0.07110479]
["bitfinex-derivatives","SOLF0:USTF0",1772669162214,9.888,90.998,90.965,0.07110479]
["bitfinex-derivatives","SOLF0:USTF0",1772669163017,9.887,91.008,90.965,0.07110479]
["bitfinex-derivatives","SOLF0:USTF0",1772669163218,5.83509005,91.007,90.922,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669163413,5.83509005,91.007,90.89,264.40736457]
["bitfinex-derivatives","SOLF0:USTF0",1772669163414,5.83509005,90.959,90.905,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669163613,5.83509005,90.959,90.89,264.40736457]
["bitfinex-derivatives","SOLF0:USTF0",1772669163811,9.895,90.941,90.888,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669164015,5.83509005,90.94,90.861,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669165011,0.07389526,90.91,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772669165217,5.83509005,90.958,90.892,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669166117,9.893,90.956,90.896,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669166319,5.83509005,90.958,90.896,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669166515,5.83509005,90.958,90.916,0.07452809]
["bitfinex-derivatives","SOLF0:USTF0",1772669166818,5.83509005,90.958,90.879,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669167418,9.894,90.947,90.888,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669167614,5.83509005,90.958,90.888,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669168320,5.83509005,90.958,90.902,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669168714,5.83509005,90.958,90.914,0.07573378]
["bitfinex-derivatives","SOLF0:USTF0",1772669171125,5.83509005,90.952,90.914,0.07573378]
["bitfinex-derivatives","SOLF0:USTF0",1772669171321,5.83509005,90.969,90.914,5.82033263]
["bitfinex-derivatives","SOLF0:USTF0",1772669171628,5.83509005,90.969,90.914,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669171826,5.83509005,90.969,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772669172026,5.83509005,90.969,90.896,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669172226,9.893,90.955,90.899,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772669172428,5.83509005,90.954,90.896,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669172621,0.07391789,90.942,90.896,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669175127,15.72609005,90.97,90.914,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669175528,5.83509005,90.97,90.914,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669176527,9.892,90.963,90.933,0.07816703]
["bitfinex-derivatives","SOLF0:USTF0",1772669176728,5.83509005,90.962,90.933,0.07816703]
["bitfinex-derivatives","SOLF0:USTF0",1772669176926,5.90525281,90.951,90.897,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669177131,9.895,90.942,90.897,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669177333,5.90525281,90.951,90.897,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669177727,5.83509005,90.951,90.897,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669178431,0.07218808,90.933,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772669179031,0.07218808,90.933,90.897,5.74459885]
["bitfinex-derivatives","SOLF0:USTF0",1772669179237,0.07218808,90.933,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772669180935,0.07218808,90.933,90.899,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772669181136,0.07218808,90.933,90.891,6.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1772669182435,0.07218808,90.933,90.906,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772669183141,9.891,90.973,90.922,6.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1772669183431,6.13832223,90.985,90.922,6.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1772669183830,6.13832223,90.965,90.901,6.01847441]
["bitfinex-derivatives","SOLF0:USTF0",1772669185235,9.893,90.959,90.912,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772669186642,9.893,90.959,90.926,0.06938195]
["bitfinex-derivatives","SOLF0:USTF0",1772669189139,6.13832223,90.965,90.926,0.06938195]
["bitfinex-derivatives","SOLF0:USTF0",1772669189338,153.751,91.043,90.926,0.06938195]
["bitfinex-derivatives","SOLF0:USTF0",1772669189339,6.45941105,90.999,90.927,5.9985146]
["bitfinex-derivatives","SOLF0:USTF0",1772669189730,6.45941105,90.999,90.926,0.06938195]
["bitfinex-derivatives","SOLF0:USTF0",1772669189939,6.45941105,90.999,90.896,5.9985146]
["bitfinex-derivatives","SOLF0:USTF0",1772669190635,6.45941105,90.999,90.911,5.9985146]
["bitfinex-derivatives","SOLF0:USTF0",1772669190841,6.45941105,90.999,90.938,0.07199386]
["bitfinex-derivatives","SOLF0:USTF0",1772669191437,6.45941105,90.999,90.929,5.9985146]
["bitfinex-derivatives","SOLF0:USTF0",1772669193040,6.45941105,90.999,90.955,0.07232993]
["bitfinex-derivatives","SOLF0:USTF0",1772669197239,6.45941105,91.019,90.956,5.9985146]
["bitfinex-derivatives","SOLF0:USTF0",1772669200642,6.45941105,91.019,90.978,0.07258162]
["bitfinex-derivatives","SOLF0:USTF0",1772669202345,6.45941105,91.019,90.94,5.9985146]
["bitfinex-derivatives","SOLF0:USTF0",1772669202747,6.45941105,91.007,90.94,5.9985146]
["bitfinex-derivatives","SOLF0:USTF0",1772669203744,0.07334114,90.983,90.94,5.9985146]
["bitfinex-derivatives","SOLF0:USTF0",1772669204042,6.53275219,90.983,90.911,5.9985146]
["bitfinex-derivatives","SOLF0:USTF0",1772669204746,6.45941105,90.983,90.911,5.9985146]
["bitfinex-derivatives","SOLF0:USTF0",1772669204942,0.07591112,90.956,90.911,5.9985146]
["bitfinex-derivatives","SOLF0:USTF0",1772669209847,6.3786388,90.955,90.893,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669210844,0.07797033,90.933,90.893,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669211755,6.3786388,90.999,90.893,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669211954,6.3786388,90.999,90.911,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669213457,6.3786388,90.999,90.946,0.07626732]
["bitfinex-derivatives","SOLF0:USTF0",1772669214353,6.3786388,90.999,90.946,6.251827]
["bitfinex-derivatives","SOLF0:USTF0",1772669217154,6.3786388,90.999,90.946,0.07626732]
["bitfinex-derivatives","SOLF0:USTF0",1772669223866,6.3786388,90.999,90.947,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669224169,6.3786388,91.015,90.947,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669224464,6.3786388,91.015,90.97,3.47631385]
["bitfinex-derivatives","SOLF0:USTF0",1772669224669,6.3786388,91.015,90.961,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669224859,3.47631385,91.01,90.961,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669225062,3.47631385,91.01,90.983,0.07299068]
["bitfinex-derivatives","SOLF0:USTF0",1772669225671,6.3786388,91.015,90.983,0.07299068]
["bitfinex-derivatives","SOLF0:USTF0",1772669228966,6.3786388,91.039,90.983,0.07299068]
["bitfinex-derivatives","SOLF0:USTF0",1772669229672,6.3786388,91.039,90.961,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669230175,6.3786388,91.039,90.944,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669230471,6.3786388,91.039,90.991,0.07151936]
["bitfinex-derivatives","SOLF0:USTF0",1772669231167,6.3786388,91.039,90.959,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669231772,7.45073775,91.04,90.959,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669231773,0.06954538,91.008,90.959,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669232469,13.54560253,91.087,90.9,7.45073775]
["bitfinex-derivatives","SOLF0:USTF0",1772669232470,6.3786388,91.059,90.961,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669235769,6.3786388,91.039,90.961,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669236073,6.3786388,91.019,90.941,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669237477,6.3786388,91.039,90.941,6.17555968]
["bitfinex-derivatives","SOLF0:USTF0",1772669238777,6.3786388,91.039,90.981,0.07100022]
["bitfinex-derivatives","SOLF0:USTF0",1772669239279,6.3786388,91.039,90.958,6.26715608]
["bitfinex-derivatives","SOLF0:USTF0",1772669243181,6.3786388,91.039,90.989,0.06966782]
["bitfinex-derivatives","SOLF0:USTF0",1772669247085,6.3786388,91.039,90.94,7.45046011]
["bitfinex-derivatives","SOLF0:USTF0",1772669247086,6.3786388,91.039,90.956,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669247386,6.3786388,91.039,90.887,33.96780948]
["bitfinex-derivatives","SOLF0:USTF0",1772669247387,6.16245401,91.019,90.941,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669248388,0.07364141,90.989,90.941,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669249587,0.07364141,90.989,90.961,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669249886,9.6406919,91.02,90.961,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669250987,6.16245401,91.02,90.971,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669252884,9.6406919,91.02,90.986,0.07561355]
["bitfinex-derivatives","SOLF0:USTF0",1772669258786,6.16245401,91.019,90.986,0.07561355]
["bitfinex-derivatives","SOLF0:USTF0",1772669259486,3.47823789,91.02,90.904,33.96780948]
["bitfinex-derivatives","SOLF0:USTF0",1772669259487,3.47823789,91.0,90.956,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669259686,3.47823789,90.99,90.956,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669260990,0.07830341,90.982,90.956,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669261290,0.07830341,90.982,90.931,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669262083,3.47823789,91.01,90.951,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669262888,6.16245401,91.014,90.961,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669263196,6.16245401,91.028,90.971,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669263495,6.16245401,91.028,90.978,0.07404794]
["bitfinex-derivatives","SOLF0:USTF0",1772669264193,3.47823789,91.02,90.978,0.07404794]
["bitfinex-derivatives","SOLF0:USTF0",1772669265784,6.16245401,91.028,90.978,0.07404794]
["bitfinex-derivatives","SOLF0:USTF0",1772669265985,6.16245401,91.019,90.978,0.07404794]
["bitfinex-derivatives","SOLF0:USTF0",1772669266596,6.16245401,91.019,90.971,6.21603568]
["bitfinex-derivatives","SOLF0:USTF0",1772669266995,6.16245401,91.019,90.989,0.06940248]
["bitfinex-derivatives","SOLF0:USTF0",1772669270802,5.45125529,90.999,90.941,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669271805,5.45125529,90.989,90.941,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669272208,0.0762472,90.979,90.941,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669272804,5.52750249,90.979,90.927,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669273308,5.45125529,90.979,90.927,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669275006,0.07676234,90.962,90.941,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669275315,5.45125529,90.994,90.945,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669280209,3.47823789,90.99,90.945,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669280410,8.92949318,90.99,90.945,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669281810,5.45125529,90.99,90.945,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669282017,5.45125529,91.009,90.951,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669282216,5.45125529,91.009,90.961,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669282517,5.45125529,91.009,90.95,3.47823789]
["bitfinex-derivatives","SOLF0:USTF0",1772669282717,5.45125529,90.999,90.946,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669283016,5.45125529,90.999,90.976,0.07799359]
["bitfinex-derivatives","SOLF0:USTF0",1772669286416,13.54560253,91.057,90.976,0.07799359]
["bitfinex-derivatives","SOLF0:USTF0",1772669286417,5.45125529,91.014,90.976,0.07799359]
["bitfinex-derivatives","SOLF0:USTF0",1772669286812,3.47823789,91.02,90.977,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669287118,5.45125529,90.999,90.951,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669287518,8.92949318,90.99,90.931,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669287720,0.0693704,90.984,90.931,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669289424,0.0693704,90.984,90.941,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669290021,5.45125529,90.99,90.941,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669290223,5.45125529,90.99,90.909,26.88490337]
["bitfinex-derivatives","SOLF0:USTF0",1772669290224,5.45125529,91.006,90.951,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669290426,3.47823789,91.02,90.961,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669290626,5.45125529,91.019,90.961,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669290825,3.47823789,91.01,90.961,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669292026,3.47823789,91.01,90.976,0.0732593]
["bitfinex-derivatives","SOLF0:USTF0",1772669292828,5.45125529,91.019,90.976,0.0732593]
["bitfinex-derivatives","SOLF0:USTF0",1772669295329,5.45125529,91.009,90.976,0.0732593]
["bitfinex-derivatives","SOLF0:USTF0",1772669295823,5.45125529,91.009,90.961,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669296023,13.54560253,91.06,90.891,33.96780948]
["bitfinex-derivatives","SOLF0:USTF0",1772669296024,5.45125529,90.999,90.941,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669296326,3.47823789,90.98,90.941,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669296531,5.45125529,90.989,90.941,5.36140106]
["bitfinex-derivatives","SOLF0:USTF0",1772669296733,5.45125529,90.989,90.961,0.0719539]
["bitfinex-derivatives","SOLF0:USTF0",1772669300225,13.54560253,91.045,90.961,0.0719539]
["bitfinex-derivatives","SOLF0:USTF0",1772669300226,5.0089769,91.014,90.961,5.04864296]
["bitfinex-derivatives","SOLF0:USTF0",1772669300733,5.0089769,91.014,90.961,4.97668906]
["bitfinex-derivatives","SOLF0:USTF0",1772669301136,3.47823789,91.01,90.978,0.08108199]
["bitfinex-derivatives","SOLF0:USTF0",1772669301934,5.0089769,91.014,90.978,0.08108199]
["bitfinex-derivatives","SOLF0:USTF0",1772669303732,5.0089769,91.028,90.978,5.05777105]
["bitfinex-derivatives","SOLF0:USTF0",1772669304335,5.0089769,91.028,90.978,4.97668906]
["bitfinex-derivatives","SOLF0:USTF0",1772669304731,5.0089769,91.028,90.994,0.07851424]
["bitfinex-derivatives","SOLF0:USTF0",1772669305038,3.47625393,91.02,90.994,0.07851424]
["bitfinex-derivatives","SOLF0:USTF0",1772669306636,5.0089769,91.028,90.994,0.07851424]
["bitfinex-derivatives","SOLF0:USTF0",1772669309730,8.38548215,91.02,90.994,0.07851424]
["bitfinex-derivatives","SOLF0:USTF0",1772669310334,8.38548215,91.02,90.978,4.97668906]
["bitfinex-derivatives","SOLF0:USTF0",1772669310836,4.90922822,91.019,90.965,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669311033,0.0715021,91.008,90.965,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669311939,0.0715021,91.008,90.97,8.21750972]
["bitfinex-derivatives","SOLF0:USTF0",1772669312238,0.0715021,91.008,90.971,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669312438,4.90922822,91.019,90.971,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669312834,0.08068211,90.999,90.971,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669314046,4.90922822,91.019,90.971,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669314439,4.90922822,91.019,90.976,4.81067601]
["bitfinex-derivatives","SOLF0:USTF0",1772669317947,4.90922822,91.009,90.976,0.06942022]
["bitfinex-derivatives","SOLF0:USTF0",1772669318343,4.90922822,90.999,90.976,0.06942022]
["bitfinex-derivatives","SOLF0:USTF0",1772669318648,4.90922822,90.999,90.952,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669318849,4.90922822,90.999,90.978,0.07186143]
["bitfinex-derivatives","SOLF0:USTF0",1772669320040,3.47625393,91.0,90.978,0.07186143]
["bitfinex-derivatives","SOLF0:USTF0",1772669320241,4.90922822,91.039,90.991,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669320945,4.90922822,91.056,91.011,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669321250,4.90922822,91.029,91.006,0.07708471]
["bitfinex-derivatives","SOLF0:USTF0",1772669321648,4.90922822,91.029,90.981,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669322151,4.90922822,91.029,91.008,0.0845804]
["bitfinex-derivatives","SOLF0:USTF0",1772669325951,3.47625393,91.04,91.008,0.0845804]
["bitfinex-derivatives","SOLF0:USTF0",1772669326553,4.90922822,91.061,91.009,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669326754,3.47625393,91.06,91.009,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669327156,4.90922822,91.059,91.009,4.74125579]
["bitfinex-derivatives","SOLF0:USTF0",1772669327552,4.90922822,91.059,91.025,0.08058561]
["bitfinex-derivatives","SOLF0:USTF0",1772669331053,3.47625393,91.07,91.026,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669331349,4.65696202,91.069,91.026,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669333554,8.13321595,91.05,91.025,0.08058561]
["bitfinex-derivatives","SOLF0:USTF0",1772669333755,4.65696202,91.039,90.98,8.41035901]
["bitfinex-derivatives","SOLF0:USTF0",1772669334055,3.47625393,91.03,90.981,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669334259,4.65696202,91.029,90.981,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669335353,3.47625393,91.04,90.991,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669335761,4.65696202,91.047,90.991,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669336057,4.65696202,91.047,91.006,0.07661399]
["bitfinex-derivatives","SOLF0:USTF0",1772669337657,4.65696202,91.059,91.006,5.01071907]
["bitfinex-derivatives","SOLF0:USTF0",1772669338161,4.65696202,91.059,91.006,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669338558,4.65696202,91.059,91.023,0.07910543]
["bitfinex-derivatives","SOLF0:USTF0",1772669338758,3.47625393,91.05,91.023,0.07910543]
["bitfinex-derivatives","SOLF0:USTF0",1772669339056,3.47625393,91.03,90.983,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669339259,8.13321595,91.03,90.983,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669340356,0.07436162,91.016,90.983,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669346259,4.65696202,91.009,90.955,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669346461,4.65696202,90.99,90.937,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669346660,8.13321595,90.99,90.937,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669346865,4.65696202,90.99,90.941,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669347061,0.07875991,90.973,90.941,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669349459,4.73572193,90.973,90.93,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669350065,4.73572193,90.973,90.926,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669350961,4.73572193,90.973,90.93,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669351963,4.73572193,90.973,90.92,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669352266,4.65696202,90.969,90.91,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669352959,0.07941194,90.949,90.91,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669353457,0.07941194,90.949,90.92,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669353859,0.07941194,90.949,90.93,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669354062,0.07941194,90.949,90.92,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669354866,4.65696202,90.948,90.9,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669355767,0.07855257,90.933,90.9,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669356465,4.73551459,90.933,90.89,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669356669,4.73551459,90.933,90.88,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669356868,4.65696202,90.933,90.88,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669357067,4.65696202,90.933,90.88,8.41035901]
["bitfinex-derivatives","SOLF0:USTF0",1772669357267,0.08201364,90.916,90.88,4.93410508]
["bitfinex-derivatives","SOLF0:USTF0",1772669357469,0.08201364,90.916,90.88,8.41035901]
["bitfinex-derivatives","SOLF0:USTF0",1772669358869,4.44785827,90.953,90.901,4.30258685]
["bitfinex-derivatives","SOLF0:USTF0",1772669359574,4.44785827,90.953,90.9,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669359873,4.44785827,90.953,90.89,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669360068,4.44785827,90.953,90.9,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669360264,4.44785827,90.953,90.917,0.08322338]
["bitfinex-derivatives","SOLF0:USTF0",1772669361474,4.44785827,90.943,90.89,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669361875,4.44785827,90.939,90.88,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669362172,4.44785827,90.939,90.88,7.77884078]
["bitfinex-derivatives","SOLF0:USTF0",1772669362974,0.07756663,90.919,90.88,7.77884078]
["bitfinex-derivatives","SOLF0:USTF0",1772669363773,4.5254249,90.919,90.85,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669363974,4.44785827,90.909,90.85,3.47625393]
["bitfinex-derivatives","SOLF0:USTF0",1772669364274,4.44785827,90.909,90.849,4.30258685]
["bitfinex-derivatives","SOLF0:USTF0",1772669364473,4.44785827,90.899,90.849,4.30258685]
["bitfinex-derivatives","SOLF0:USTF0",1772669364669,4.44785827,90.888,90.832,4.30258685]
["bitfinex-derivatives","SOLF0:USTF0",1772669364874,4.44785827,90.888,90.83,3.48624346]
["bitfinex-derivatives","SOLF0:USTF0",1772669365678,0.07811931,90.868,90.827,3.3486889]
["bitfinex-derivatives","SOLF0:USTF0",1772669366270,4.44785827,90.873,90.827,3.3486889]
["bitfinex-derivatives","SOLF0:USTF0",1772669366674,0.07302906,90.857,90.827,3.3486889]
["bitfinex-derivatives","SOLF0:USTF0",1772669368281,4.39021403,90.89,90.828,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669369684,4.39021403,90.89,90.827,3.3486889]
["bitfinex-derivatives","SOLF0:USTF0",1772669370175,4.39021403,90.867,90.827,3.3486889]
["bitfinex-derivatives","SOLF0:USTF0",1772669371584,4.39021403,90.867,90.794,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669372578,0.0748015,90.84,90.794,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669373886,4.30908088,90.84,90.794,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669374187,4.30908088,90.84,90.771,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669374779,4.23427938,90.84,90.771,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669375188,0.07230712,90.815,90.771,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669375782,4.31399577,90.879,90.771,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669376380,4.31399577,90.879,90.791,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669377088,4.31399577,90.879,90.826,0.06983638]
["bitfinex-derivatives","SOLF0:USTF0",1772669378492,4.39021403,90.861,90.782,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669378690,4.39021403,90.859,90.782,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669379891,0.07626144,90.83,90.782,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669383888,4.46647547,90.83,90.782,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669386195,0.07626144,90.83,90.782,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669390696,4.38955921,90.865,90.782,4.63065393]
["bitfinex-derivatives","SOLF0:USTF0",1772669390900,4.38955921,90.865,90.798,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669392401,4.38955921,90.865,90.822,0.07407195]
["bitfinex-derivatives","SOLF0:USTF0",1772669397397,4.38955921,90.865,90.798,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669397398,4.38955921,90.865,90.781,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669397600,7.47397842,90.9,90.761,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669397601,4.38955921,90.859,90.761,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669397806,4.38955921,90.852,90.761,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669398706,0.07027112,90.816,90.761,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669399203,4.14093198,90.833,90.761,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669399806,0.06953418,90.798,90.761,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669400202,4.12945934,90.828,90.761,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669400811,4.18702954,90.859,90.781,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669402011,4.18702954,90.859,90.811,4.51091237]
["bitfinex-derivatives","SOLF0:USTF0",1772669402314,4.16584057,90.899,90.811,4.51091237]
["bitfinex-derivatives","SOLF0:USTF0",1772669402514,4.16584057,90.899,90.811,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669403008,4.16584057,90.899,90.82,7.47397842]
["bitfinex-derivatives","SOLF0:USTF0",1772669403213,4.16584057,90.899,90.821,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669403711,4.16584057,90.899,90.85,0.07264117]
["bitfinex-derivatives","SOLF0:USTF0",1772669406115,3.77577651,90.897,90.801,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669407215,3.78761487,90.895,90.801,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669407517,0.08037508,90.858,90.801,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669408118,3.78761487,90.867,90.801,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669408415,0.0766759,90.839,90.801,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669409315,3.86400146,90.885,90.801,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669409520,3.86400146,90.883,90.801,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669409721,3.86400146,90.881,90.801,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669410716,3.86400146,90.881,90.832,0.07681504]
["bitfinex-derivatives","SOLF0:USTF0",1772669412812,8.50689145,90.88,90.832,0.07681504]
["bitfinex-derivatives","SOLF0:USTF0",1772669413012,3.86026125,90.879,90.832,0.07681504]
["bitfinex-derivatives","SOLF0:USTF0",1772669413720,3.86026125,90.879,90.833,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669414521,3.84202035,90.911,90.833,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669414721,3.72579035,90.909,90.833,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669414918,3.72579035,90.907,90.833,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669415118,7.47397842,90.92,90.833,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669415119,3.72579035,90.905,90.833,4.43795141]
["bitfinex-derivatives","SOLF0:USTF0",1772669415625,3.72579035,90.905,90.861,0.07661677]
["bitfinex-derivatives","SOLF0:USTF0",1772669422325,3.72579035,90.905,90.83,4.34222856]
["bitfinex-derivatives","SOLF0:USTF0",1772669422528,3.58139204,90.899,90.83,4.34222856]
["bitfinex-derivatives","SOLF0:USTF0",1772669423932,0.07593165,90.874,90.83,4.34222856]
["bitfinex-derivatives","SOLF0:USTF0",1772669426028,3.53899577,90.907,90.83,4.34222856]
["bitfinex-derivatives","SOLF0:USTF0",1772669427633,3.6339934,90.899,90.83,4.34222856]
["bitfinex-derivatives","SOLF0:USTF0",1772669428430,3.55447551,90.879,90.801,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669429034,0.07575089,90.849,90.801,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669434344,3.66967837,90.849,90.801,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669434741,3.66967837,90.849,90.781,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669435139,3.57451866,90.863,90.781,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669436044,0.07295237,90.831,90.781,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669436446,0.07295237,90.831,90.737,1.91651591]
["bitfinex-derivatives","SOLF0:USTF0",1772669436447,0.07295237,90.831,90.801,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669437149,3.57451866,90.863,90.801,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669437352,0.07754241,90.825,90.801,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669437949,3.57451866,90.863,90.801,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669438149,3.57451866,90.863,90.805,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669438847,3.62216777,90.859,90.805,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669439049,3.62216777,90.849,90.79,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669439249,3.62216777,90.849,90.825,0.08162922]
["bitfinex-derivatives","SOLF0:USTF0",1772669439651,0.07614316,90.829,90.79,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669441353,0.07614316,90.829,90.79,7.48739548]
["bitfinex-derivatives","SOLF0:USTF0",1772669441559,3.57310708,90.829,90.79,3.48943519]
["bitfinex-derivatives","SOLF0:USTF0",1772669441852,3.57310708,90.829,90.78,7.48739548]
["bitfinex-derivatives","SOLF0:USTF0",1772669442454,3.49696392,90.829,90.78,7.48739548]
["bitfinex-derivatives","SOLF0:USTF0",1772669443144,0.07309522,90.814,90.78,7.48739548]
["bitfinex-derivatives","SOLF0:USTF0",1772669443350,0.07309522,90.814,90.77,3.48943519]
["bitfinex-derivatives","SOLF0:USTF0",1772669443852,3.50906183,90.831,90.781,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669444252,0.07185305,90.801,90.781,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669444644,0.07185305,90.801,90.77,3.48943519]
["bitfinex-derivatives","SOLF0:USTF0",1772669444950,0.07185305,90.801,90.771,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669445149,3.50906183,90.831,90.771,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669445449,3.50906183,90.831,90.78,3.48943519]
["bitfinex-derivatives","SOLF0:USTF0",1772669446448,3.50906183,90.831,90.771,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669447153,3.50906183,90.831,90.67,47.54955684]
["bitfinex-derivatives","SOLF0:USTF0",1772669447154,3.50906183,90.831,90.781,3.99796029]
["bitfinex-derivatives","SOLF0:USTF0",1772669450452,3.50906183,90.831,90.797,0.07078231]
["bitfinex-derivatives","SOLF0:USTF0",1772669456258,3.38038228,90.829,90.768,4.18609464]
["bitfinex-derivatives","SOLF0:USTF0",1772669456458,3.38038228,90.822,90.768,4.18609464]
["bitfinex-derivatives","SOLF0:USTF0",1772669456857,3.38038228,90.822,90.77,3.48943519]
["bitfinex-derivatives","SOLF0:USTF0",1772669457860,0.07505973,90.805,90.77,3.48943519]
["bitfinex-derivatives","SOLF0:USTF0",1772669460161,0.07505973,90.805,90.768,4.18609464]
["bitfinex-derivatives","SOLF0:USTF0",1772669460653,3.34102876,90.804,90.76,3.48943519]
["bitfinex-derivatives","SOLF0:USTF0",1772669461460,0.07505973,90.805,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669461851,19.819,90.807,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669462252,0.08235359,90.797,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669462853,0.08235359,90.797,90.693,26.88490337]
["bitfinex-derivatives","SOLF0:USTF0",1772669463054,4.6031959,90.797,90.75,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669463457,4.52084231,90.797,90.75,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669463862,0.07798357,90.783,90.75,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669464565,0.07798357,90.783,90.76,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669465055,4.52084231,90.797,90.76,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669465453,0.0749572,90.781,90.76,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669466458,0.0749572,90.781,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669466964,0.0749572,90.781,90.76,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669467153,9.914,90.763,90.76,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669467354,0.0749572,90.781,90.75,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669467757,19.821,90.796,90.75,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669468158,19.46690027,90.798,90.75,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669468359,0.08128763,90.775,90.76,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669468761,9.914,90.763,90.76,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669468958,24.46273387,90.849,90.758,0.08141597]
["bitfinex-derivatives","SOLF0:USTF0",1772669469163,24.46273387,90.849,90.79,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669469466,24.46273387,90.849,90.758,0.08141597]
["bitfinex-derivatives","SOLF0:USTF0",1772669469467,9.911,90.791,90.78,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669472569,9.912,90.784,90.78,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669472767,154.071,90.854,90.728,184.71603489]
["bitfinex-derivatives","SOLF0:USTF0",1772669472768,24.49261651,90.82,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669473670,9.912,90.781,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669474359,9.911,90.789,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669474561,9.911,90.789,90.78,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669474970,9.912,90.783,90.78,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669475170,19.817,90.816,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669475368,24.49248064,90.815,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669475870,19.817,90.816,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669476271,19.817,90.816,90.78,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669476572,24.49226075,90.829,90.79,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669476870,24.49226075,90.829,90.78,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669477463,29.45851985,90.826,90.78,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669477669,29.45851985,90.826,90.728,184.71603489]
["bitfinex-derivatives","SOLF0:USTF0",1772669477972,9.914,90.761,90.75,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669478168,29.45829964,90.795,90.75,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669478567,0.06994375,90.765,90.728,184.71603489]
["bitfinex-derivatives","SOLF0:USTF0",1772669478774,0.06994375,90.765,90.76,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669479065,29.45829964,90.809,90.76,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669480373,9.913,90.775,90.76,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669481282,0.0694389,90.794,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669481875,29.45829964,90.809,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669482375,9.912,90.786,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669482978,0.07080312,90.791,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669483678,9.912,90.78,90.77,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669485575,9.912,90.78,90.76,3.48943519]
["bitfinex-derivatives","SOLF0:USTF0",1772669486377,9.912,90.78,90.76,0.00043519]
["bitfinex-derivatives","SOLF0:USTF0",1772669486578,9.912,90.78,90.76,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669486979,9.912,90.78,90.77,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669488279,9.911,90.789,90.77,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669490078,9.91,90.796,90.78,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669490480,0.07077691,90.789,90.78,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669490684,0.07077691,90.789,90.749,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772669490887,0.07077691,90.789,90.77,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669491081,0.07077691,90.789,90.76,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669491482,29.47190432,90.811,90.77,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669491981,9.911,90.788,90.746,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772669492181,9.911,90.788,90.77,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669494980,29.47146561,90.799,90.76,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669495585,9.912,90.782,90.76,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669495787,9.912,90.782,90.77,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669496384,29.47140173,90.818,90.77,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669496694,29.47140173,90.818,90.78,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669496983,9.91,90.795,90.78,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669497291,9.91,90.795,90.77,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669497587,29.48935547,90.806,90.78,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669497892,9.909,90.81,90.78,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669498188,9.909,90.81,90.79,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669498385,9.908,90.819,90.79,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669498588,9.908,90.819,90.776,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772669498589,9.908,90.819,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669498986,29.48917132,90.832,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669499488,9.907,90.826,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669499688,29.48917132,90.832,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669500394,9.908,90.82,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669500893,29.5595262,90.847,90.81,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669501094,9.906,90.832,90.81,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669502592,9.906,90.832,90.81,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669503589,9.906,90.84,90.81,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669503892,29.5595262,90.847,90.81,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669505094,29.5595262,90.847,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669505493,29.55654086,90.837,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669506394,9.907,90.825,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669507685,9.907,90.825,90.81,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669508493,9.907,90.825,90.81,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669508888,9.908,90.818,90.79,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669510092,0.07041314,90.813,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669510301,29.49407238,90.85,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669510489,29.49407238,90.85,90.81,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669510895,9.905,90.841,90.81,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669511293,29.49393546,90.864,90.83,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669511690,9.904,90.852,90.83,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669511897,9.904,90.852,90.83,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669512598,9.904,90.852,90.832,0.07499934]
["bitfinex-derivatives","SOLF0:USTF0",1772669515000,9.904,90.852,90.83,0.00040461]
["bitfinex-derivatives","SOLF0:USTF0",1772669516004,29.47787112,90.852,90.81,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669516202,29.47787112,90.852,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669516594,29.47787112,90.852,90.79,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669516799,29.47787112,90.852,90.8,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669517401,9.907,90.831,90.81,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669517603,29.47978517,90.878,90.82,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669518200,0.07426982,90.858,90.82,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669518598,9.906,90.841,90.82,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669519198,9.906,90.835,90.81,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669520505,29.44381483,90.857,90.82,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669520699,29.44039798,90.888,90.83,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669521004,29.44039798,90.888,90.84,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669522499,19.799,90.899,90.83,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669522500,29.44027294,90.875,90.83,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669523005,9.904,90.859,90.83,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669523400,29.44027294,90.875,90.84,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669523706,9.902,90.874,90.84,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669524096,9.902,90.874,90.85,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669524297,0.0701081,90.867,90.84,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669524706,0.0701081,90.867,90.85,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669525304,0.0701081,90.867,90.84,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669526608,0.0701081,90.867,90.85,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669528703,29.40231282,90.907,90.86,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669528903,10.23001519,90.979,90.88,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669528904,29.38538314,90.941,90.88,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669529105,39.28038314,90.934,90.9,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669530007,39.28038314,90.934,90.908,0.07626286]
["bitfinex-derivatives","SOLF0:USTF0",1772669531008,39.28038314,90.934,90.91,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669531408,39.28038314,90.934,90.91,0.00040527]
["bitfinex-derivatives","SOLF0:USTF0",1772669531706,29.38538314,90.934,90.89,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669533315,9.896,90.924,90.89,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669533514,0.07299867,90.921,90.89,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669534116,0.07299867,90.921,90.9,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669534815,9.895,90.933,90.9,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669535018,9.895,90.941,90.91,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669535318,29.36473097,90.979,90.92,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669535614,9.892,90.968,90.93,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669535813,29.36473097,90.979,90.86,19.807]
["bitfinex-derivatives","SOLF0:USTF0",1772669535814,29.36473097,90.979,90.94,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669536011,0.07405733,90.959,90.94,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669536510,0.07405733,90.959,90.92,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669536715,29.36464276,90.959,90.92,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669537315,0.07578728,90.949,90.92,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669539517,39.25382404,90.949,90.91,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669540720,0.0719819,90.939,90.91,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669541815,0.0719819,90.939,90.9,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669542519,0.0719819,90.939,90.91,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669543122,9.895,90.938,90.91,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669543319,9.895,90.938,90.9,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669544721,0.0719819,90.939,90.827,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772669544722,39.32730917,90.92,90.88,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669544921,29.43030917,90.92,90.88,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669545622,0.07602291,90.909,90.88,3.49240527]
["bitfinex-derivatives","SOLF0:USTF0",1772669548623,0.07602291,90.909,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669550527,0.07602291,90.909,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772669551917,0.07602291,90.909,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669552123,39.33243502,90.908,90.87,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669552421,29.43443502,90.908,90.87,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669552622,29.43443502,90.923,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772669552827,29.43443502,90.923,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669553127,0.07620741,90.898,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669555125,0.07620741,90.898,90.87,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669555721,29.53173489,90.898,90.86,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669555920,29.53173489,90.898,90.838,183.98336057]
["bitfinex-derivatives","SOLF0:USTF0",1772669555921,29.53173489,90.898,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669556325,29.45552748,90.898,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669556521,29.45552748,90.898,90.86,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669556726,29.43529387,90.928,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669557326,9.896,90.924,90.89,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669557528,9.896,90.924,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669558131,9.896,90.924,90.893,0.07969716]
["bitfinex-derivatives","SOLF0:USTF0",1772669558431,9.897,90.92,90.893,0.07969716]
["bitfinex-derivatives","SOLF0:USTF0",1772669559031,29.43521348,90.923,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669559224,29.43521348,90.923,90.838,183.98336057]
["bitfinex-derivatives","SOLF0:USTF0",1772669559428,0.07570193,90.916,90.87,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669559630,0.07570193,90.916,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669559929,29.37769972,90.919,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669560128,9.896,90.929,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772669561029,0.07094958,90.914,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772669563433,29.37763166,90.934,90.89,13.38267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669563733,29.37763166,90.934,90.852,19.809]
["bitfinex-derivatives","SOLF0:USTF0",1772669563734,29.37763166,90.934,90.888,0.0776366]
["bitfinex-derivatives","SOLF0:USTF0",1772669564028,39.27994134,90.919,90.888,0.0776366]
["bitfinex-derivatives","SOLF0:USTF0",1772669564730,9.897,90.916,90.888,0.0776366]
["bitfinex-derivatives","SOLF0:USTF0",1772669565232,9.897,90.916,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772669566537,29.39297531,90.9,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669566736,32.87564615,90.9,90.84,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669567330,32.87564615,90.9,90.848,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772669567331,9.9,90.895,90.848,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772669567535,29.36156368,90.894,90.848,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772669567836,29.36149824,90.929,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669568534,29.36149824,90.927,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669568831,0.07351781,90.914,90.88,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669569036,0.07351781,90.914,90.87,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669569233,29.33209601,90.909,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669570034,0.07576753,90.889,90.852,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772669571226,0.07576753,90.889,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772669571430,0.07576753,90.889,90.86,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669571936,0.07576753,90.889,90.87,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669572136,0.07576753,90.889,90.832,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1772669572137,0.07576753,90.889,90.86,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669572331,0.07576753,90.889,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669572534,29.2929126,90.895,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669572836,0.07449335,90.879,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669573230,0.07449335,90.879,90.85,13.38667084]
["bitfinex-derivatives","SOLF0:USTF0",1772669574131,0.07449335,90.879,90.86,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669576150,0.07449335,90.879,90.85,13.38667084]
["bitfinex-derivatives","SOLF0:USTF0",1772669576850,0.07449335,90.879,90.86,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669577854,0.07449335,90.879,90.85,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772669577855,0.07449335,90.879,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669580252,0.07449335,90.879,90.84,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669580754,29.36083544,90.882,90.84,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669581248,0.07343632,90.869,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669581849,29.36083544,90.882,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669582253,0.07659729,90.859,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669582456,0.07659729,90.859,90.831,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772669583148,0.07659729,90.859,90.84,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669583847,0.07659729,90.859,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669584951,0.07659729,90.859,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772669585453,0.07659729,90.859,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669585755,0.07659729,90.859,90.831,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772669586351,0.07659729,90.859,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772669586751,29.46318718,90.859,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772669587154,29.46318718,90.859,90.82,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669588057,29.46318718,90.859,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772669589252,0.07659729,90.859,90.84,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669589452,0.07659729,90.859,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669590256,0.07659729,90.859,90.84,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669591359,0.07659729,90.859,90.831,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772669592962,0.07659729,90.859,90.839,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772669593157,0.07659729,90.859,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669594562,0.07659729,90.859,90.831,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772669596361,0.07659729,90.859,90.84,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669596754,0.07659729,90.859,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669597464,0.07659729,90.859,90.833,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772669598860,0.07659729,90.859,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669599064,0.07659729,90.859,90.84,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669599565,29.40045363,90.893,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669599767,29.40045363,90.893,90.86,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669600864,29.40045363,90.893,90.867,0.07880977]
["bitfinex-derivatives","SOLF0:USTF0",1772669601261,29.40045363,90.893,90.814,182.17438211]
["bitfinex-derivatives","SOLF0:USTF0",1772669601262,29.40045363,90.893,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669601765,29.40045363,90.893,90.814,182.17438211]
["bitfinex-derivatives","SOLF0:USTF0",1772669601766,0.0706137,90.889,90.86,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669602364,29.40045363,90.893,90.86,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669602767,0.07303147,90.884,90.86,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669605667,0.07303147,90.884,90.821,19.816]
["bitfinex-derivatives","SOLF0:USTF0",1772669605668,0.07303147,90.884,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669605970,29.39664721,90.884,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669606268,29.32361574,90.884,90.85,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669606768,29.32361574,90.884,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669606967,29.31844709,90.874,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669607164,29.31844709,90.874,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772669607763,29.31844709,90.874,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669608471,0.07284238,90.861,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669608971,0.07284238,90.861,90.828,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772669609161,0.07284238,90.861,90.83,3.48267084]
["bitfinex-derivatives","SOLF0:USTF0",1772669610464,0.07284238,90.861,90.814,182.17438211]
["bitfinex-derivatives","SOLF0:USTF0",1772669610465,0.07284238,90.861,90.84,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669611371,0.07284238,90.861,90.814,182.17438211]
["bitfinex-derivatives","SOLF0:USTF0",1772669611372,0.07284238,90.861,90.83,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669612167,0.07284238,90.861,90.814,182.17438211]
["bitfinex-derivatives","SOLF0:USTF0",1772669612474,153.842,90.989,90.814,182.17438211]
["bitfinex-derivatives","SOLF0:USTF0",1772669612475,29.32000693,90.894,90.85,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669612675,29.32000693,90.894,90.814,182.17438211]
["bitfinex-derivatives","SOLF0:USTF0",1772669612676,29.32000693,90.894,90.86,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669613375,29.32000693,90.894,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772669613871,29.32000693,90.894,90.868,0.06968681]
["bitfinex-derivatives","SOLF0:USTF0",1772669616777,29.30859957,90.911,90.868,0.06968681]
["bitfinex-derivatives","SOLF0:USTF0",1772669618477,29.31510273,90.908,90.868,0.06968681]
["bitfinex-derivatives","SOLF0:USTF0",1772669618875,29.31510273,90.908,90.87,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669619277,29.31504977,90.922,90.87,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669619575,1.91461794,90.955,90.868,0.06968681]
["bitfinex-derivatives","SOLF0:USTF0",1772669619576,29.31504977,90.949,90.9,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669619877,29.3150155,90.946,90.9,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669620380,29.3150155,90.946,90.915,0.07298457]
["bitfinex-derivatives","SOLF0:USTF0",1772669621178,9.894,90.945,90.915,0.07298457]
["bitfinex-derivatives","SOLF0:USTF0",1772669621483,29.33072148,90.944,90.9,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669622384,29.33068663,90.958,90.91,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669622788,29.32250762,90.973,90.93,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669623190,29.32250762,90.999,90.94,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669623382,29.32250762,90.999,90.96,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669623581,29.32250762,91.014,90.98,3.48641773]
["bitfinex-derivatives","SOLF0:USTF0",1772669624488,29.32250762,91.014,90.988,0.08043077]
["bitfinex-derivatives","SOLF0:USTF0",1772669624992,29.32250762,91.014,90.959,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772669625387,9.884,91.036,90.992,0.07124116]
["bitfinex-derivatives","SOLF0:USTF0",1772669625587,29.31134355,91.035,90.992,0.07124116]
["bitfinex-derivatives","SOLF0:USTF0",1772669625883,19.756,91.094,90.97,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669625884,29.31131186,91.05,90.99,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669626085,29.31131186,91.05,91.003,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772669626281,29.31131186,91.05,91.004,0.07619078]
["bitfinex-derivatives","SOLF0:USTF0",1772669627392,29.31131186,91.05,91.004,9.96419078]
["bitfinex-derivatives","SOLF0:USTF0",1772669627692,29.31131186,91.05,91.004,0.07619078]
["bitfinex-derivatives","SOLF0:USTF0",1772669628787,299.02576783,91.067,91.004,0.07619078]
["bitfinex-derivatives","SOLF0:USTF0",1772669628992,29.37975337,91.066,91.004,0.07619078]
["bitfinex-derivatives","SOLF0:USTF0",1772669629288,29.37975337,91.066,90.98,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669629490,29.37975337,91.066,90.995,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772669629692,29.37975337,91.066,91.026,0.07412093]
["bitfinex-derivatives","SOLF0:USTF0",1772669630094,9.881,91.065,91.026,0.07412093]
["bitfinex-derivatives","SOLF0:USTF0",1772669630392,29.34265762,91.054,90.984,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772669631499,29.34265762,91.054,90.995,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772669631797,0.07131041,91.028,90.98,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669632797,0.07131041,91.028,90.993,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772669634695,0.07131041,91.028,90.91,153.974]
["bitfinex-derivatives","SOLF0:USTF0",1772669634696,0.07131041,91.028,90.96,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669634896,9.886,91.018,90.95,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669635099,29.33770444,91.017,90.93,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669635603,29.33770444,91.017,90.91,19.796]
["bitfinex-derivatives","SOLF0:USTF0",1772669635604,29.33770444,91.049,90.95,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669636202,29.33767187,91.034,90.95,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669636403,29.33767187,91.034,90.99,0.07124057]
["bitfinex-derivatives","SOLF0:USTF0",1772669636800,153.621,91.12,90.99,0.07124057]
["bitfinex-derivatives","SOLF0:USTF0",1772669636801,29.31912526,91.052,90.99,0.07124057]
["bitfinex-derivatives","SOLF0:USTF0",1772669637395,29.31912526,91.052,90.97,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669638104,29.31912526,91.052,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772669638298,153.621,91.12,90.95,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669638299,29.28187912,91.049,90.95,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669639003,29.26142336,91.042,90.977,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669639605,29.26142336,91.04,90.977,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669639905,0.07399812,91.019,90.977,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669640604,29.3353931,91.019,90.963,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772669641202,29.26139498,91.019,90.963,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772669641705,0.06957115,91.0,90.963,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772669642314,29.26335326,90.988,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669643006,29.24181549,90.986,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669644105,0.07030216,90.957,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669644310,0.07030216,90.957,90.84,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669644311,29.31209186,90.957,90.89,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669644805,29.2417897,90.957,90.89,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669645208,0.07502912,90.933,90.89,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669645409,0.07502912,90.933,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772669645712,29.22715635,90.977,90.89,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669645912,29.22715635,90.977,90.852,154.072]
["bitfinex-derivatives","SOLF0:USTF0",1772669645913,29.22715635,90.977,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669647004,7.44835223,91.02,90.934,0.07557938]
["bitfinex-derivatives","SOLF0:USTF0",1772669647403,9.892,90.969,90.906,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772669647605,7.44835223,91.0,90.89,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669647808,7.44835223,91.0,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669648011,9.889,90.996,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669648505,19.768,91.041,90.944,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772669648506,9.888,91.005,90.944,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772669648910,14.53369077,91.004,90.944,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772669649811,14.53369077,91.004,90.93,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669650107,0.0773423,90.983,90.93,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669650307,0.0773423,90.983,90.945,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772669650910,0.0773423,90.983,90.953,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772669652713,14.53740251,90.982,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669653513,14.53840361,90.979,90.924,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772669653716,14.53840361,90.979,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669653717,0.07166665,90.955,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669654117,0.07166665,90.955,90.941,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772669654312,14.53840361,90.979,90.941,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772669654815,14.54140453,91.005,90.923,0.07591625]
["bitfinex-derivatives","SOLF0:USTF0",1772669655115,14.54140453,91.005,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669655705,14.54140453,90.996,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669656105,14.54140453,90.996,90.948,0.07523295]
["bitfinex-derivatives","SOLF0:USTF0",1772669656713,14.54138491,90.987,90.948,0.07523295]
["bitfinex-derivatives","SOLF0:USTF0",1772669657720,14.535,90.983,90.948,0.07523295]
["bitfinex-derivatives","SOLF0:USTF0",1772669658216,14.535,91.019,90.948,0.07523295]
["bitfinex-derivatives","SOLF0:USTF0",1772669658819,14.53471753,91.007,90.913,19.795]
["bitfinex-derivatives","SOLF0:USTF0",1772669659119,14.53471753,91.007,90.94,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669659908,14.53471753,91.007,90.959,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772669660209,14.53471753,91.007,90.913,19.795]
["bitfinex-derivatives","SOLF0:USTF0",1772669660408,14.53471753,91.007,90.93,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669660612,14.53471753,91.007,90.974,0.07457804]
["bitfinex-derivatives","SOLF0:USTF0",1772669661521,9.888,91.006,90.974,0.07457804]
["bitfinex-derivatives","SOLF0:USTF0",1772669661715,14.52509621,91.005,90.974,0.07457804]
["bitfinex-derivatives","SOLF0:USTF0",1772669663818,14.48752461,91.003,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772669664219,14.48752461,90.998,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772669666117,0.07085413,90.999,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669666118,14.49494227,90.995,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669667015,0.06995443,90.962,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669667418,0.06995443,90.962,90.942,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772669668122,0.06995443,90.962,90.91,7.44835223]
["bitfinex-derivatives","SOLF0:USTF0",1772669670526,0.06995443,90.962,90.937,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772669671022,14.49944323,90.982,90.937,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772669671428,0.0770164,90.959,90.937,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772669672128,0.0770164,90.959,90.863,33.96780948]
["bitfinex-derivatives","SOLF0:USTF0",1772669672129,14.58254755,90.959,90.9,7.45341312]
["bitfinex-derivatives","SOLF0:USTF0",1772669672528,14.50553115,90.959,90.9,7.45341312]
["bitfinex-derivatives","SOLF0:USTF0",1772669672828,14.50553115,90.959,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772669673029,0.07812028,90.939,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772669673226,14.50553115,90.959,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772669673728,14.50666457,90.999,90.93,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772669674323,14.50664886,90.983,90.93,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772669674723,9.89,90.981,90.93,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772669674929,14.50876956,90.98,90.93,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772669675129,14.50876956,90.98,90.947,0.0719124]
["bitfinex-derivatives","SOLF0:USTF0",1772669678234,14.50893737,90.977,90.947,0.0719124]
["bitfinex-derivatives","SOLF0:USTF0",1772669685439,14.47094883,90.961,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772669686032,14.47094883,90.961,90.921,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772669687240,14.47094883,90.961,90.913,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772669687934,0.07376905,90.946,90.913,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772669688437,0.07376905,90.946,90.882,26.63572529]
["bitfinex-derivatives","SOLF0:USTF0",1772669688438,0.07376905,90.946,90.92,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669689139,14.47094883,90.961,90.92,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669690244,0.07304191,90.95,90.92,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669691442,0.07304191,90.95,90.93,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669691648,14.47428741,90.974,90.94,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669693042,14.47428741,90.974,90.948,0.07798334]
["bitfinex-derivatives","SOLF0:USTF0",1772669693842,14.47428741,90.974,90.929,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772669694047,14.47428741,90.974,90.92,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669694245,14.4298502,91.0,90.961,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772669694444,14.4298502,91.0,90.925,26.63572529]
["bitfinex-derivatives","SOLF0:USTF0",1772669694646,14.4298502,91.0,90.96,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669695755,14.33790479,90.988,90.95,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669696149,14.33790479,90.988,90.96,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669696349,9.887,91.015,90.891,154.006]
["bitfinex-derivatives","SOLF0:USTF0",1772669696350,14.33790479,91.002,90.97,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669696952,14.33790479,91.002,90.96,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669697152,14.29290561,90.994,90.96,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669697956,0.07286049,90.995,90.96,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669699452,0.07286049,90.995,90.97,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669700852,10.26319654,91.064,90.97,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669700853,10.26319654,91.066,90.97,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669701058,153.613,91.125,90.904,33.96780948]
["bitfinex-derivatives","SOLF0:USTF0",1772669701059,3.47991105,91.07,91.02,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669701354,153.575,91.147,90.973,0.07306089]
["bitfinex-derivatives","SOLF0:USTF0",1772669701355,3.47991105,91.06,91.0,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669701555,153.616,91.123,90.986,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772669701556,9.883,91.049,90.986,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772669701755,3.47991105,91.03,90.98,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669702360,3.47991105,91.03,90.996,0.07391707]
["bitfinex-derivatives","SOLF0:USTF0",1772669702557,3.47991105,91.04,90.996,0.07391707]
["bitfinex-derivatives","SOLF0:USTF0",1772669702861,7.07707936,91.039,90.996,0.07391707]
["bitfinex-derivatives","SOLF0:USTF0",1772669703062,7.07707936,91.038,90.98,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669703556,7.07707936,91.029,90.97,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669703758,7.07707936,91.017,90.97,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669704555,7.07707936,91.017,90.956,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772669704760,7.07707936,91.017,90.97,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669705756,0.07362799,91.003,90.97,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669706065,5.3471703,90.989,90.921,183.98911014]
["bitfinex-derivatives","SOLF0:USTF0",1772669706364,5.3471703,90.979,90.92,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669706759,5.3471703,90.979,90.93,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669706961,0.07751763,90.959,90.94,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669707256,5.3746301,91.009,90.95,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669707753,5.3746301,91.009,90.96,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669708355,5.3746301,91.009,90.878,154.029]
["bitfinex-derivatives","SOLF0:USTF0",1772669708356,5.37467891,91.027,90.99,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669708956,5.36911249,91.049,90.99,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669709261,5.36911249,91.049,90.999,0.07199459]
["bitfinex-derivatives","SOLF0:USTF0",1772669709456,5.36911249,91.039,90.999,0.07199459]
["bitfinex-derivatives","SOLF0:USTF0",1772669709855,5.33310615,91.019,90.96,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669710155,5.33310615,91.009,90.96,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669710360,5.33310615,91.009,90.98,3.47991105]
["bitfinex-derivatives","SOLF0:USTF0",1772669710556,1.91242416,91.065,90.906,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1772669710557,5.33310615,91.027,90.95,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669711059,5.33310615,91.027,90.976,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669711259,0.07163321,90.998,90.95,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669711759,0.07163321,90.998,90.975,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772669712055,0.07163321,90.998,90.95,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669713163,5.32639567,91.031,90.95,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669713363,5.32639567,91.031,90.965,0.07375405]
["bitfinex-derivatives","SOLF0:USTF0",1772669713863,5.32639567,91.031,90.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772669714461,5.32639567,91.031,91.001,0.07479822]
["bitfinex-derivatives","SOLF0:USTF0",1772669714962,7.44737601,91.06,91.001,0.07479822]
["bitfinex-derivatives","SOLF0:USTF0",1772669714963,5.24814308,91.048,91.001,0.07479822]
["bitfinex-derivatives","SOLF0:USTF0",1772669715564,5.24814308,91.048,90.993,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772669715966,5.24814308,91.048,91.015,0.08032313]
["bitfinex-derivatives","SOLF0:USTF0",1772669716267,5.24814308,91.048,90.984,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772669716467,5.24814308,91.048,90.97,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669717466,5.24814308,91.048,90.999,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772669717669,5.24814308,91.048,90.97,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669718063,0.07721715,91.033,91.001,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772669719868,0.07721715,91.033,90.97,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669719869,0.07721715,91.033,91.009,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772669720072,5.27476195,91.064,90.99,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669720273,5.27476195,91.064,90.97,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669720475,5.27476195,91.064,91.018,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772669720664,5.27476195,91.064,91.0,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669721270,5.27476195,91.064,90.971,19.783]
["bitfinex-derivatives","SOLF0:USTF0",1772669721570,5.27476195,91.064,91.023,0.07598043]
["bitfinex-derivatives","SOLF0:USTF0",1772669722070,5.29831956,91.084,91.023,0.07598043]
["bitfinex-derivatives","SOLF0:USTF0",1772669722573,5.29831956,91.084,91.023,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772669723067,5.29831956,91.084,91.044,0.07008714]
["bitfinex-derivatives","SOLF0:USTF0",1772669724270,5.30317878,91.108,91.054,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772669725064,5.30317878,91.108,91.045,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772669725274,5.30317878,91.108,91.03,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669725678,0.07327011,91.086,91.03,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669725875,0.07327011,91.086,91.044,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772669726075,0.07327011,91.086,91.03,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669726275,5.30317878,91.108,91.03,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669727273,0.07133464,91.078,91.03,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669727574,0.07133464,91.078,91.052,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772669728075,0.07133464,91.078,91.043,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772669728575,0.07133464,91.078,91.03,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669728980,5.28700159,91.11,91.03,7.44737601]
["bitfinex-derivatives","SOLF0:USTF0",1772669730466,5.28700159,91.11,91.061,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772669730779,5.28700159,91.11,91.02,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669731377,5.28700159,91.11,91.04,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669732580,5.28700159,91.11,91.066,0.07164608]
["bitfinex-derivatives","SOLF0:USTF0",1772669733975,5.29318173,91.133,91.066,0.07164608]
["bitfinex-derivatives","SOLF0:USTF0",1772669734477,5.29318173,91.133,91.075,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772669735271,5.29318173,91.133,91.082,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772669735785,5.29318173,91.133,91.098,0.07104871]
["bitfinex-derivatives","SOLF0:USTF0",1772669736285,5.29318173,91.133,91.074,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772669737381,5.27256324,91.131,91.074,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772669737578,0.07485525,91.113,91.074,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772669737972,0.07485525,91.113,91.064,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772669738179,5.34753654,91.113,91.04,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669738373,5.34753654,91.113,91.013,19.774]
["bitfinex-derivatives","SOLF0:USTF0",1772669738374,5.34753654,91.113,91.02,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669738778,5.27268129,91.113,91.02,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669739179,0.07012458,91.076,91.029,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772669740087,5.24665117,91.102,91.02,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669740880,5.29211072,91.1,91.044,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772669741085,5.29211072,91.1,91.02,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669741480,5.29211072,91.1,91.04,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669742185,9.876,91.116,91.064,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772669742382,5.29223558,91.117,91.04,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669742789,5.28631321,91.133,91.06,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669743091,5.28631321,91.133,91.05,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669743485,5.28631321,91.133,91.076,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772669743990,5.28631321,91.133,91.095,0.07316697]
["bitfinex-derivatives","SOLF0:USTF0",1772669745187,5.24756313,91.131,91.067,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772669745389,5.24756313,91.122,91.03,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669746489,5.24767698,91.1,91.041,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772669746691,0.06936747,91.085,91.041,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772669747791,0.06936747,91.085,91.033,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772669747990,5.32204912,91.085,91.033,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772669748190,5.32204912,91.085,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669748380,5.25268165,91.083,90.99,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669748992,5.24557795,91.08,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669749192,10.26319654,91.169,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669749193,5.28030467,91.119,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669749487,10.26319654,91.169,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669749488,5.28030467,91.098,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669750594,5.28030467,91.098,91.03,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669751092,5.28030467,91.098,91.045,0.06940235]
["bitfinex-derivatives","SOLF0:USTF0",1772669751288,5.28030467,91.098,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772669751795,7.43319666,91.13,91.056,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772669751796,5.28043426,91.115,91.056,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772669753189,5.28043426,91.115,91.076,0.06941434]
["bitfinex-derivatives","SOLF0:USTF0",1772669753395,9.876,91.114,91.076,0.06941434]
["bitfinex-derivatives","SOLF0:USTF0",1772669753594,5.280325,91.113,91.076,0.06941434]
["bitfinex-derivatives","SOLF0:USTF0",1772669755591,5.28147569,91.111,91.076,0.06941434]
["bitfinex-derivatives","SOLF0:USTF0",1772669757393,5.30530223,91.102,91.057,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772669757594,5.30530223,91.102,91.03,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669758801,0.06968625,91.075,91.03,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669759497,5.30530223,91.102,91.03,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669760603,5.30530223,91.102,91.06,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772669761005,5.30530223,91.102,91.066,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772669761200,9.875,91.123,91.03,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669761201,5.24885857,91.122,91.05,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669761397,5.24885857,91.122,91.031,27.00811438]
["bitfinex-derivatives","SOLF0:USTF0",1772669761598,5.24885857,91.12,91.03,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669762104,5.24905928,91.113,91.048,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772669762605,5.24905928,91.101,91.038,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772669762793,5.24905928,91.101,91.003,27.00811438]
["bitfinex-derivatives","SOLF0:USTF0",1772669762794,5.24905928,91.101,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669763801,5.25436857,91.096,91.032,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772669764306,5.25436857,91.096,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669765104,5.25436857,91.096,90.999,187.12156136]
["bitfinex-derivatives","SOLF0:USTF0",1772669765907,5.25436857,91.096,91.038,0.06933195]
["bitfinex-derivatives","SOLF0:USTF0",1772669766107,5.25747648,91.089,91.038,0.06933195]
["bitfinex-derivatives","SOLF0:USTF0",1772669766505,5.25747648,91.089,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669767007,5.25747648,91.089,91.054,0.06971447]
["bitfinex-derivatives","SOLF0:USTF0",1772669767509,5.2690148,91.129,91.054,0.06971447]
["bitfinex-derivatives","SOLF0:USTF0",1772669767710,5.2690148,91.112,91.054,0.06971447]
["bitfinex-derivatives","SOLF0:USTF0",1772669768106,5.2690148,91.112,91.03,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669768605,5.2692225,91.108,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669769008,5.25709424,91.107,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669769310,5.25709424,91.079,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669770210,5.25709424,91.079,91.035,0.06919077]
["bitfinex-derivatives","SOLF0:USTF0",1772669773414,5.21831499,91.076,91.035,0.06919077]
["bitfinex-derivatives","SOLF0:USTF0",1772669774017,5.21831499,91.076,91.017,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772669774315,5.21831499,91.076,91.01,7.43319666]
["bitfinex-derivatives","SOLF0:USTF0",1772669774316,5.21831499,91.076,91.025,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772669774615,5.21831499,91.076,91.03,3.47146733]
["bitfinex-derivatives","SOLF0:USTF0",1772669775517,5.21831499,91.076,91.031,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772669777610,5.22292321,91.091,91.05,3.47146733]
["bitfinex-derivatives","SOLF0:USTF0",1772669779321,5.22292321,91.091,91.04,3.47146733]
["bitfinex-derivatives","SOLF0:USTF0",1772669780521,5.22292321,91.091,91.041,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772669781733,5.22292321,91.091,91.048,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772669782328,5.22292321,91.091,91.05,3.47146733]
["bitfinex-derivatives","SOLF0:USTF0",1772669783229,5.22292321,91.091,91.04,13.35546733]
["bitfinex-derivatives","SOLF0:USTF0",1772669783430,5.22292321,91.091,91.03,3.47146733]
["bitfinex-derivatives","SOLF0:USTF0",1772669783630,5.30834866,91.087,91.032,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772669784130,5.30834866,91.087,91.02,3.47146733]
["bitfinex-derivatives","SOLF0:USTF0",1772669784328,5.30840323,91.071,91.02,3.47146733]
["bitfinex-derivatives","SOLF0:USTF0",1772669785527,5.30840323,91.071,91.04,3.47146733]
["bitfinex-derivatives","SOLF0:USTF0",1772669788835,5.30840323,91.071,91.036,0.06951822]
["bitfinex-derivatives","SOLF0:USTF0",1772669793226,5.30840323,91.071,91.04,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669793537,5.25398965,91.088,91.04,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669794335,5.25398965,91.088,91.05,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669794538,5.25398965,91.088,91.055,0.07004754]
["bitfinex-derivatives","SOLF0:USTF0",1772669798436,5.26789666,91.103,91.06,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669799742,5.26789666,91.103,91.063,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772669799941,5.26789666,91.103,90.994,153.832]
["bitfinex-derivatives","SOLF0:USTF0",1772669799942,5.26789666,91.103,91.07,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669800540,5.26711741,91.156,91.09,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669800744,5.26711741,91.149,91.1,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669800939,5.26711741,91.149,91.09,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669801244,3.471095,91.15,91.09,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669801245,5.33056307,91.14,91.09,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669801444,5.33056307,91.14,91.1,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669804542,5.33056307,91.14,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772669804739,5.35274211,91.16,91.11,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669805645,5.35274211,91.16,91.12,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669807848,5.35274211,91.16,91.13,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669809949,5.35274211,91.16,91.12,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669810245,5.35274211,91.16,91.136,0.06945476]
["bitfinex-derivatives","SOLF0:USTF0",1772669812856,13.340095,91.18,91.136,0.06945476]
["bitfinex-derivatives","SOLF0:USTF0",1772669812857,5.26464464,91.176,91.136,0.06945476]
["bitfinex-derivatives","SOLF0:USTF0",1772669813545,10.18089213,91.24,91.136,0.06945476]
["bitfinex-derivatives","SOLF0:USTF0",1772669813546,5.26476613,91.209,91.17,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669814151,5.26476613,91.209,91.18,13.340095]
["bitfinex-derivatives","SOLF0:USTF0",1772669814454,5.26479828,91.223,91.18,13.340095]
["bitfinex-derivatives","SOLF0:USTF0",1772669815242,5.26479828,91.223,91.19,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669815445,5.29398873,91.237,91.2,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669816051,5.29398873,91.237,91.21,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669816451,153.276,91.325,91.135,153.594]
["bitfinex-derivatives","SOLF0:USTF0",1772669816452,5.29402416,91.26,91.22,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669816652,12.37266407,91.344,91.24,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669816653,5.29402416,91.289,91.24,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669816952,5.29402416,91.289,91.23,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669818054,5.29492583,91.287,91.23,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669818348,5.29492583,91.287,91.172,19.739]
["bitfinex-derivatives","SOLF0:USTF0",1772669818648,5.29492583,91.287,91.23,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669818848,5.29492583,91.287,91.24,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669819747,5.29492583,91.287,91.178,153.521]
["bitfinex-derivatives","SOLF0:USTF0",1772669819952,5.29492583,91.287,91.169,153.536]
["bitfinex-derivatives","SOLF0:USTF0",1772669819953,5.29422833,91.306,91.27,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669820144,5.29422833,91.306,91.191,153.499]
["bitfinex-derivatives","SOLF0:USTF0",1772669820145,5.29422833,91.289,91.23,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669820349,5.29422833,91.279,91.23,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669820652,5.29422833,91.264,91.21,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669820848,5.25287927,91.259,91.2,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669821154,5.25287927,91.249,91.2,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669821350,5.25287927,91.249,91.21,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669822553,5.25290799,91.246,91.2,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669822854,19.711,91.303,91.18,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669822855,5.24526136,91.239,91.18,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669823055,153.342,91.286,91.16,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669823056,5.24526136,91.219,91.16,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669823650,3.471095,91.22,91.107,153.642]
["bitfinex-derivatives","SOLF0:USTF0",1772669823956,5.24528857,91.255,91.21,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669824150,5.24528857,91.255,91.123,153.614]
["bitfinex-derivatives","SOLF0:USTF0",1772669824151,5.24528857,91.255,91.2,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772669824356,5.24528857,91.255,91.22,3.471095]
["bitfinex-derivatives","SOLF0:USTF0",1772669824554,5.24528857,91.299,91.2,7.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1772669824754,0.07885541,91.237,91.217,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772669824952,5.23545685,91.268,91.2,7.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1772669825156,5.23545685,91.31,91.24,7.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1772669826254,5.23545685,91.31,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772669826448,181.80023249,91.311,91.266,0.07569046]
["bitfinex-derivatives","SOLF0:USTF0",1772669826654,19.686,91.422,91.285,3.29870817]
["bitfinex-derivatives","SOLF0:USTF0",1772669826851,7.40772366,91.38,91.27,7.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1772669827054,7.40772366,91.36,91.266,0.07569046]
["bitfinex-derivatives","SOLF0:USTF0",1772669827258,7.40772366,91.34,91.253,3.43124669]
["bitfinex-derivatives","SOLF0:USTF0",1772669827759,0.07041023,91.314,91.253,3.43124669]
["bitfinex-derivatives","SOLF0:USTF0",1772669828152,0.07041023,91.314,91.24,7.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1772669828355,153.221,91.358,91.232,3.50768169]
["bitfinex-derivatives","SOLF0:USTF0",1772669828555,4.23133461,91.329,91.232,3.50768169]
["bitfinex-derivatives","SOLF0:USTF0",1772669828756,4.23133461,91.299,91.235,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669829058,4.23133461,91.299,91.232,3.50768169]
["bitfinex-derivatives","SOLF0:USTF0",1772669829459,0.07156865,91.276,91.232,3.50768169]
["bitfinex-derivatives","SOLF0:USTF0",1772669830654,4.30290326,91.276,91.207,3.50653421]
["bitfinex-derivatives","SOLF0:USTF0",1772669831361,4.23133461,91.276,91.207,3.50653421]
["bitfinex-derivatives","SOLF0:USTF0",1772669832259,4.23133461,91.309,91.226,3.52437091]
["bitfinex-derivatives","SOLF0:USTF0",1772669832854,0.07129749,91.277,91.238,3.51642108]
["bitfinex-derivatives","SOLF0:USTF0",1772669833051,4.23133461,91.309,91.174,153.528]
["bitfinex-derivatives","SOLF0:USTF0",1772669833052,4.23133461,91.309,91.241,3.44512359]
["bitfinex-derivatives","SOLF0:USTF0",1772669833763,4.23133461,91.309,91.249,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772669834158,4.23133461,91.309,91.241,3.44512359]
["bitfinex-derivatives","SOLF0:USTF0",1772669834359,4.23133461,91.304,91.241,3.44512359]
["bitfinex-derivatives","SOLF0:USTF0",1772669834669,4.23133461,91.304,91.221,3.45424615]
["bitfinex-derivatives","SOLF0:USTF0",1772669835155,4.23133461,91.304,91.241,3.4489332]
["bitfinex-derivatives","SOLF0:USTF0",1772669835360,4.23133461,91.304,91.254,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772669835553,4.23133461,91.327,91.254,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772669836257,7.40772366,91.38,91.241,3.4489332]
["bitfinex-derivatives","SOLF0:USTF0",1772669836258,4.23133461,91.306,91.241,3.46298107]
["bitfinex-derivatives","SOLF0:USTF0",1772669838366,4.23133461,91.306,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772669838665,4.23133461,91.306,91.264,0.07300687]
["bitfinex-derivatives","SOLF0:USTF0",1772669839665,9.855,91.305,91.264,0.07300687]
["bitfinex-derivatives","SOLF0:USTF0",1772669840267,4.23133461,91.306,91.264,0.07300687]
["bitfinex-derivatives","SOLF0:USTF0",1772669843257,14.08633461,91.306,91.264,0.07300687]
["bitfinex-derivatives","SOLF0:USTF0",1772669843462,4.1649333,91.305,91.264,0.07300687]
["bitfinex-derivatives","SOLF0:USTF0",1772669844165,4.1649333,91.293,91.221,4.05947971]
["bitfinex-derivatives","SOLF0:USTF0",1772669845362,4.1649333,91.282,91.223,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772669846167,14.0229333,91.281,91.223,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772669846366,0.07129051,91.262,91.224,3.59491422]
["bitfinex-derivatives","SOLF0:USTF0",1772669846865,3.88117032,91.28,91.224,3.59491422]
["bitfinex-derivatives","SOLF0:USTF0",1772669847368,0.07430659,91.252,91.206,3.59741936]
["bitfinex-derivatives","SOLF0:USTF0",1772669848172,0.07430659,91.252,91.216,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772669848571,3.88117032,91.284,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669848873,3.88117032,91.284,91.234,3.60625623]
["bitfinex-derivatives","SOLF0:USTF0",1772669849569,3.88117032,91.284,91.236,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772669849768,3.88117032,91.284,91.234,3.60625623]
["bitfinex-derivatives","SOLF0:USTF0",1772669850166,3.88117032,91.284,91.22,7.40772366]
["bitfinex-derivatives","SOLF0:USTF0",1772669850366,3.88117032,91.273,91.201,3.56472871]
["bitfinex-derivatives","SOLF0:USTF0",1772669850566,3.88117032,91.273,91.232,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669850773,3.88117032,91.273,91.243,0.07110321]
["bitfinex-derivatives","SOLF0:USTF0",1772669853665,3.88117032,91.268,91.21,7.40597322]
["bitfinex-derivatives","SOLF0:USTF0",1772669855267,3.88117032,91.285,91.219,3.4979956]
["bitfinex-derivatives","SOLF0:USTF0",1772669855863,3.88117032,91.285,91.234,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669856065,3.88117032,91.285,91.219,3.4979956]
["bitfinex-derivatives","SOLF0:USTF0",1772669856372,3.88117032,91.26,91.198,3.50188209]
["bitfinex-derivatives","SOLF0:USTF0",1772669857063,3.88117032,91.26,91.207,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772669857268,3.88117032,91.26,91.198,3.50188209]
["bitfinex-derivatives","SOLF0:USTF0",1772669858167,0.0749852,91.238,91.199,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772669860169,0.0749852,91.238,91.198,3.50188209]
["bitfinex-derivatives","SOLF0:USTF0",1772669860374,0.0749852,91.238,91.19,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772669861172,0.0749852,91.238,91.197,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772669861568,3.88117032,91.235,91.181,3.551168]
["bitfinex-derivatives","SOLF0:USTF0",1772669861775,3.88117032,91.235,91.171,3.63491776]
["bitfinex-derivatives","SOLF0:USTF0",1772669863074,3.88117032,91.235,91.188,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772669863275,3.88117032,91.251,91.191,3.61910358]
["bitfinex-derivatives","SOLF0:USTF0",1772669863770,3.88117032,91.251,91.194,3.6892697]
["bitfinex-derivatives","SOLF0:USTF0",1772669863968,3.88117032,91.267,91.206,3.61896714]
["bitfinex-derivatives","SOLF0:USTF0",1772669864673,3.88117032,91.267,91.227,0.06930852]
["bitfinex-derivatives","SOLF0:USTF0",1772669866274,3.88117032,91.267,91.177,19.738]
["bitfinex-derivatives","SOLF0:USTF0",1772669866275,3.88117032,91.255,91.191,3.61217576]
["bitfinex-derivatives","SOLF0:USTF0",1772669867273,3.88117032,91.277,91.215,3.72406571]
["bitfinex-derivatives","SOLF0:USTF0",1772669867966,3.88117032,91.275,91.216,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772669868172,0.07320443,91.255,91.216,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772669869676,0.07320443,91.255,91.215,3.72406571]
["bitfinex-derivatives","SOLF0:USTF0",1772669869978,4.29519099,91.255,91.201,3.82109268]
["bitfinex-derivatives","SOLF0:USTF0",1772669870472,4.22198656,91.255,91.201,3.82109268]
["bitfinex-derivatives","SOLF0:USTF0",1772669870870,0.06978093,91.237,91.201,3.82109268]
["bitfinex-derivatives","SOLF0:USTF0",1772669871468,0.06978093,91.237,91.209,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772669871677,0.06978093,91.237,91.201,3.82109268]
["bitfinex-derivatives","SOLF0:USTF0",1772669871881,0.06978093,91.237,91.203,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772669872074,4.22198656,91.299,91.204,3.82951717]
["bitfinex-derivatives","SOLF0:USTF0",1772669872282,4.22198656,91.299,91.221,3.75973624]
["bitfinex-derivatives","SOLF0:USTF0",1772669872482,9.857,91.291,91.231,3.76842267]
["bitfinex-derivatives","SOLF0:USTF0",1772669872773,4.22198656,91.299,91.231,3.76842267]
["bitfinex-derivatives","SOLF0:USTF0",1772669873279,4.22198656,91.299,91.249,3.76693525]
["bitfinex-derivatives","SOLF0:USTF0",1772669874469,4.22198656,91.299,91.25,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772669875075,4.22198656,91.299,91.257,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772669875471,9.854,91.314,91.257,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772669875667,9.854,91.314,91.24,7.40597322]
["bitfinex-derivatives","SOLF0:USTF0",1772669875668,9.853,91.321,91.269,0.07309419]
["bitfinex-derivatives","SOLF0:USTF0",1772669875872,14.07498656,91.321,91.269,0.07309419]
["bitfinex-derivatives","SOLF0:USTF0",1772669876180,14.07498656,91.321,91.263,3.69619427]
["bitfinex-derivatives","SOLF0:USTF0",1772669876674,4.22198656,91.315,91.263,3.69619427]
["bitfinex-derivatives","SOLF0:USTF0",1772669877273,4.22198656,91.312,91.258,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772669877770,4.22198656,91.312,91.27,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772669878573,4.22198656,91.312,91.282,0.07330411]
["bitfinex-derivatives","SOLF0:USTF0",1772669879074,4.22198656,91.312,91.24,7.40597322]
["bitfinex-derivatives","SOLF0:USTF0",1772669879075,4.22198656,91.312,91.241,3.72189956]
["bitfinex-derivatives","SOLF0:USTF0",1772669879477,4.22198656,91.311,91.241,3.72189956]
["bitfinex-derivatives","SOLF0:USTF0",1772669880075,4.22198656,91.311,91.256,13.65323075]
["bitfinex-derivatives","SOLF0:USTF0",1772669880277,4.22198656,91.311,91.257,3.79323075]
["bitfinex-derivatives","SOLF0:USTF0",1772669880578,4.22198656,91.343,91.261,3.79635538]
["bitfinex-derivatives","SOLF0:USTF0",1772669880779,4.22198656,91.316,91.21,3.79635538]
["bitfinex-derivatives","SOLF0:USTF0",1772669881078,4.22198656,91.309,91.211,3.8910647]
["bitfinex-derivatives","SOLF0:USTF0",1772669881277,4.22198656,91.262,91.191,3.88906505]
["bitfinex-derivatives","SOLF0:USTF0",1772669881872,9.862,91.242,91.191,3.88906505]
["bitfinex-derivatives","SOLF0:USTF0",1772669882271,4.22198656,91.236,91.174,3.88910678]
["bitfinex-derivatives","SOLF0:USTF0",1772669882479,4.22198656,91.236,91.16,3.89223472]
["bitfinex-derivatives","SOLF0:USTF0",1772669882774,7.40597322,91.25,91.16,3.89223472]
["bitfinex-derivatives","SOLF0:USTF0",1772669882775,4.22198656,91.234,91.163,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772669882983,0.0742188,91.207,91.163,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772669883581,0.0742188,91.207,91.16,3.89223472]
["bitfinex-derivatives","SOLF0:USTF0",1772669885074,0.0742188,91.207,91.171,3.89215073]
["bitfinex-derivatives","SOLF0:USTF0",1772669885282,4.22198656,91.238,91.171,3.89215073]
["bitfinex-derivatives","SOLF0:USTF0",1772669885774,4.22198656,91.238,91.181,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772669885972,4.22198656,91.238,91.17,7.40597322]
["bitfinex-derivatives","SOLF0:USTF0",1772669885973,4.22198656,91.238,91.182,3.89511914]
["bitfinex-derivatives","SOLF0:USTF0",1772669886182,4.22198656,91.262,91.191,3.89511914]
["bitfinex-derivatives","SOLF0:USTF0",1772669886681,4.22198656,91.262,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772669887082,4.22198656,91.262,91.208,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772669887479,4.22198656,91.262,91.208,13.73998553]
["bitfinex-derivatives","SOLF0:USTF0",1772669888181,4.22198656,91.262,91.226,0.07526652]
["bitfinex-derivatives","SOLF0:USTF0",1772669893680,9.857,91.288,91.226,0.07526652]
["bitfinex-derivatives","SOLF0:USTF0",1772669893681,9.858,91.282,91.226,0.07526652]
["bitfinex-derivatives","SOLF0:USTF0",1772669893888,4.22198656,91.281,91.226,0.07526652]
["bitfinex-derivatives","SOLF0:USTF0",1772669894086,4.22198656,91.281,91.191,3.90086737]
["bitfinex-derivatives","SOLF0:USTF0",1772669894685,4.22198656,91.281,91.125,33.96780948]
["bitfinex-derivatives","SOLF0:USTF0",1772669894686,4.22198656,91.255,91.172,3.97902908]
["bitfinex-derivatives","SOLF0:USTF0",1772669895279,7.40597322,91.28,91.172,13.84802908]
["bitfinex-derivatives","SOLF0:USTF0",1772669895280,4.22198656,91.234,91.172,13.84802908]
["bitfinex-derivatives","SOLF0:USTF0",1772669895485,4.22198656,91.234,91.172,3.97902908]
["bitfinex-derivatives","SOLF0:USTF0",1772669896486,4.22198656,91.234,91.181,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772669896787,0.07302517,91.212,91.181,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772669897189,4.22198656,91.234,91.181,13.84797395]
["bitfinex-derivatives","SOLF0:USTF0",1772669897389,4.22198656,91.234,91.198,0.07228909]
["bitfinex-derivatives","SOLF0:USTF0",1772669898490,4.22198656,91.251,91.198,0.07228909]
["bitfinex-derivatives","SOLF0:USTF0",1772669898883,4.0868289,91.241,91.198,0.07228909]
["bitfinex-derivatives","SOLF0:USTF0",1772669899087,4.0868289,91.241,91.173,4.0634496]
["bitfinex-derivatives","SOLF0:USTF0",1772669899286,4.0868289,91.241,91.183,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772669899491,4.0868289,91.241,91.184,4.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1772669899690,4.0868289,91.241,91.17,7.40597322]
["bitfinex-derivatives","SOLF0:USTF0",1772669899691,4.0868289,91.241,91.191,4.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1772669899892,4.0868289,91.279,91.203,0.06967421]
["bitfinex-derivatives","SOLF0:USTF0",1772669900492,4.0868289,91.253,91.191,4.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1772669901094,4.0868289,91.253,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772669901297,0.07378123,91.231,91.191,4.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1772669902596,0.07378123,91.231,91.201,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772669904387,0.07378123,91.231,91.191,4.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1772669904987,0.07378123,91.231,91.201,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772669905187,4.0868289,91.253,91.191,4.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1772669905795,4.0868289,91.27,91.191,4.06100703]
["bitfinex-derivatives","SOLF0:USTF0",1772669905996,4.0868289,91.268,91.209,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772669906696,4.0868289,91.268,91.229,0.07204343]
["bitfinex-derivatives","SOLF0:USTF0",1772669907392,4.09305266,91.29,91.23,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669907898,4.09305266,91.286,91.23,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669908095,4.09305266,91.286,91.237,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772669910493,4.09305266,91.284,91.252,0.07080973]
["bitfinex-derivatives","SOLF0:USTF0",1772669910994,4.09305266,91.284,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669911988,4.09305266,91.284,91.249,0.07387723]
["bitfinex-derivatives","SOLF0:USTF0",1772669912697,4.09305266,91.283,91.22,7.40479509]
["bitfinex-derivatives","SOLF0:USTF0",1772669913988,4.09305266,91.283,91.221,3.9077016]
["bitfinex-derivatives","SOLF0:USTF0",1772669914395,0.07393955,91.261,91.221,3.9077016]
["bitfinex-derivatives","SOLF0:USTF0",1772669915396,0.07393955,91.261,91.237,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772669915787,4.09305266,91.299,91.241,3.79997481]
["bitfinex-derivatives","SOLF0:USTF0",1772669915989,4.09305266,91.299,91.256,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772669916492,4.09305266,91.299,91.26,3.45376268]
["bitfinex-derivatives","SOLF0:USTF0",1772669916689,4.09305266,91.299,91.241,3.79997481]
["bitfinex-derivatives","SOLF0:USTF0",1772669916690,4.09305266,91.299,91.25,3.45376268]
["bitfinex-derivatives","SOLF0:USTF0",1772669917398,4.09305266,91.299,91.265,0.06916124]
["bitfinex-derivatives","SOLF0:USTF0",1772669919500,9.856,91.298,91.265,0.06916124]
["bitfinex-derivatives","SOLF0:USTF0",1772669919699,4.09305266,91.297,91.265,0.06916124]
["bitfinex-derivatives","SOLF0:USTF0",1772669919897,4.09305266,91.297,91.236,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669920102,4.09305266,91.287,91.224,3.76702071]
["bitfinex-derivatives","SOLF0:USTF0",1772669920292,4.09305266,91.287,91.213,3.83876095]
["bitfinex-derivatives","SOLF0:USTF0",1772669921198,0.07129125,91.259,91.213,3.83876095]
["bitfinex-derivatives","SOLF0:USTF0",1772669921402,0.07129125,91.259,91.221,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772669922102,0.07129125,91.259,91.213,3.83876095]
["bitfinex-derivatives","SOLF0:USTF0",1772669922698,0.07129125,91.259,91.22,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772669924999,0.07129125,91.259,91.213,3.83876095]
["bitfinex-derivatives","SOLF0:USTF0",1772669925000,0.07129125,91.259,91.228,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669925505,0.07129125,91.259,91.234,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669926697,0.07129125,91.259,91.228,3.90364296]
["bitfinex-derivatives","SOLF0:USTF0",1772669928405,0.07129125,91.259,91.229,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669928601,0.07129125,91.259,91.228,3.90364296]
["bitfinex-derivatives","SOLF0:USTF0",1772669928909,0.07129125,91.259,91.214,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772669932905,0.07129125,91.259,91.21,7.40226989]
["bitfinex-derivatives","SOLF0:USTF0",1772669933211,0.07129125,91.259,91.21,11.32635677]
["bitfinex-derivatives","SOLF0:USTF0",1772669933504,0.07129125,91.259,91.211,3.93171878]
["bitfinex-derivatives","SOLF0:USTF0",1772669934407,0.07129125,91.259,91.214,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772669935306,0.07129125,91.259,91.21,7.40226989]
["bitfinex-derivatives","SOLF0:USTF0",1772669935307,0.07129125,91.259,91.215,3.8610689]
["bitfinex-derivatives","SOLF0:USTF0",1772669935509,4.17708324,91.287,91.21,7.40226989]
["bitfinex-derivatives","SOLF0:USTF0",1772669935510,4.17708324,91.287,91.231,3.8632442]
["bitfinex-derivatives","SOLF0:USTF0",1772669936403,4.17708324,91.287,91.241,3.86520588]
["bitfinex-derivatives","SOLF0:USTF0",1772669936802,9.856,91.299,91.241,3.86520588]
["bitfinex-derivatives","SOLF0:USTF0",1772669937308,9.856,91.299,91.255,0.07340083]
["bitfinex-derivatives","SOLF0:USTF0",1772669938205,4.17708324,91.302,91.255,3.94028797]
["bitfinex-derivatives","SOLF0:USTF0",1772669939509,4.17708324,91.302,91.255,0.07340083]
["bitfinex-derivatives","SOLF0:USTF0",1772669940514,4.17708324,91.302,91.26,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669941011,19.704,91.338,91.255,0.07340083]
["bitfinex-derivatives","SOLF0:USTF0",1772669941012,4.17708324,91.299,91.255,0.07340083]
["bitfinex-derivatives","SOLF0:USTF0",1772669941600,4.17708324,91.299,91.25,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669941807,8.47258528,91.337,91.238,3.87358733]
["bitfinex-derivatives","SOLF0:USTF0",1772669941808,4.17708324,91.297,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772669942202,4.17708324,91.297,91.195,26.45527297]
["bitfinex-derivatives","SOLF0:USTF0",1772669942203,9.861,91.253,91.21,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669942402,3.45425869,91.27,91.21,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669942403,4.17708324,91.252,91.21,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669942802,4.17708324,91.252,91.222,0.07542852]
["bitfinex-derivatives","SOLF0:USTF0",1772669945113,19.713,91.297,91.222,0.07542852]
["bitfinex-derivatives","SOLF0:USTF0",1772669945114,4.17708324,91.286,91.24,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669945411,4.17708324,91.286,91.23,4.02142232]
["bitfinex-derivatives","SOLF0:USTF0",1772669945412,4.17708324,91.286,91.25,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669946508,4.17708324,91.286,91.259,0.06941113]
["bitfinex-derivatives","SOLF0:USTF0",1772669948209,4.17708324,91.302,91.259,0.06941113]
["bitfinex-derivatives","SOLF0:USTF0",1772669948409,4.17708324,91.302,91.26,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669949109,4.17708324,91.318,91.27,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669949315,4.17708324,91.318,91.28,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669950012,3.45425869,91.34,91.29,0.07512642]
["bitfinex-derivatives","SOLF0:USTF0",1772669950311,4.17708324,91.339,91.29,0.07512642]
["bitfinex-derivatives","SOLF0:USTF0",1772669950506,4.17708324,91.323,91.29,0.07512642]
["bitfinex-derivatives","SOLF0:USTF0",1772669950712,4.17708324,91.323,91.27,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669951418,3.45425869,91.34,91.205,153.476]
["bitfinex-derivatives","SOLF0:USTF0",1772669951419,9.852,91.331,91.28,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669951810,4.17708324,91.339,91.29,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669952013,12.37266407,91.344,91.29,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669952014,12.37266407,91.344,91.29,4.08400565]
["bitfinex-derivatives","SOLF0:USTF0",1772669952207,0.07519468,91.315,91.28,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669952417,0.07519468,91.315,91.27,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669952418,4.25227792,91.315,91.27,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669952913,4.17708324,91.315,91.27,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669953418,4.17708324,91.309,91.25,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669953608,4.17708324,91.309,91.26,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669953812,4.17708324,91.309,91.27,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669953813,0.07278466,91.302,91.27,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669955914,4.17708324,91.301,91.25,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669956312,4.17708324,91.291,91.24,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669956720,4.17708324,91.291,91.25,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669957823,0.07622478,91.28,91.25,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669958018,8.45667961,91.338,91.234,13.95265639]
["bitfinex-derivatives","SOLF0:USTF0",1772669958019,4.17708324,91.308,91.261,0.06903035]
["bitfinex-derivatives","SOLF0:USTF0",1772669958423,4.17708324,91.308,91.27,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669959624,4.24603888,91.339,91.28,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669959828,4.24603888,91.339,91.28,3.52944545]
["bitfinex-derivatives","SOLF0:USTF0",1772669960029,4.24603888,91.325,91.28,0.07518676]
["bitfinex-derivatives","SOLF0:USTF0",1772669960422,4.24603888,91.325,91.27,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669960826,4.24603888,91.325,91.293,0.07491515]
["bitfinex-derivatives","SOLF0:USTF0",1772669961529,4.24603888,91.322,91.293,0.07491515]
["bitfinex-derivatives","SOLF0:USTF0",1772669963728,4.24603888,91.319,91.26,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669963932,4.24603888,91.309,91.26,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669964523,4.24603888,91.309,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772669966437,4.24603888,91.309,91.26,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669967633,9.855,91.307,91.26,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669967834,14.04330996,91.307,91.26,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669968436,4.18830996,91.307,91.26,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669969135,4.18830996,91.329,91.271,4.0050212]
["bitfinex-derivatives","SOLF0:USTF0",1772669969332,4.18830996,91.329,91.197,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772669969333,4.18830996,91.343,91.281,4.0050212]
["bitfinex-derivatives","SOLF0:USTF0",1772669969532,4.18830996,91.343,91.29,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669970436,4.18830996,91.339,91.281,13.8630212]
["bitfinex-derivatives","SOLF0:USTF0",1772669970626,4.18830996,91.339,91.307,0.07091253]
["bitfinex-derivatives","SOLF0:USTF0",1772669971431,4.18830996,91.328,91.281,13.8630212]
["bitfinex-derivatives","SOLF0:USTF0",1772669971735,4.18830996,91.319,91.26,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669972133,4.18830996,91.319,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772669972328,4.18830996,91.319,91.26,3.45425869]
["bitfinex-derivatives","SOLF0:USTF0",1772669973236,9.855,91.31,91.261,4.0050212]
["bitfinex-derivatives","SOLF0:USTF0",1772669973436,0.0717074,91.299,91.261,4.0050212]
["bitfinex-derivatives","SOLF0:USTF0",1772669974936,0.0717074,91.299,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669975135,0.0717074,91.299,91.254,4.0050212]
["bitfinex-derivatives","SOLF0:USTF0",1772669975330,0.0717074,91.299,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669975636,4.18830996,91.32,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669976437,4.18830996,91.32,91.271,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772669976638,4.18830996,91.32,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669977441,14.04130996,91.32,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669977739,4.18830996,91.319,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669978639,0.07217066,91.304,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669980749,0.07217066,91.304,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772669980940,0.07217066,91.304,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669982246,0.07217066,91.304,91.25,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669982247,4.18830996,91.303,91.25,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669982647,4.18830996,91.303,91.251,4.0050212]
["bitfinex-derivatives","SOLF0:USTF0",1772669982849,4.18830996,91.303,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669983347,4.18830996,91.303,91.261,4.0050212]
["bitfinex-derivatives","SOLF0:USTF0",1772669983744,0.07310738,91.296,91.261,4.0050212]
["bitfinex-derivatives","SOLF0:USTF0",1772669986843,4.18830996,91.295,91.243,4.0050212]
["bitfinex-derivatives","SOLF0:USTF0",1772669987548,4.18830996,91.295,91.25,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669987849,0.07283391,91.278,91.25,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669988543,0.07283391,91.278,91.244,4.0050212]
["bitfinex-derivatives","SOLF0:USTF0",1772669988748,4.20238445,91.278,91.23,7.88775634]
["bitfinex-derivatives","SOLF0:USTF0",1772669989139,4.20238445,91.278,91.231,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772669989341,4.12955054,91.278,91.231,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772669990144,0.07291723,91.264,91.231,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772669994052,0.07291723,91.264,91.23,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669994642,4.12955054,91.278,91.23,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669995051,0.07432588,91.256,91.23,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772669995251,4.12955054,91.278,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772669995452,4.12955054,91.278,91.245,0.06974585]
["bitfinex-derivatives","SOLF0:USTF0",1772670001757,4.12955054,91.269,91.195,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772670001959,4.12955054,91.259,91.21,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670002358,4.12955054,91.249,91.2,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670003160,4.12955054,91.247,91.196,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772670003363,4.12955054,91.239,91.176,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772670003562,4.12955054,91.229,91.176,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772670004164,4.12955054,91.225,91.176,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772670004463,4.12955054,91.219,91.17,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670004664,4.12955054,91.209,91.15,13.32568878]
["bitfinex-derivatives","SOLF0:USTF0",1772670004863,4.12955054,91.209,91.151,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772670005058,10.08557389,91.28,91.146,266.74842014]
["bitfinex-derivatives","SOLF0:USTF0",1772670005059,4.12955054,91.224,91.181,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772670005860,4.12955054,91.259,91.21,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670006065,4.12955054,91.279,91.22,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670006268,4.12955054,91.279,91.23,7.88775634]
["bitfinex-derivatives","SOLF0:USTF0",1772670006857,9.858,91.278,91.23,7.88775634]
["bitfinex-derivatives","SOLF0:USTF0",1772670007060,4.12955054,91.277,91.23,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772670007264,4.12955054,91.277,91.222,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772670007767,4.12955054,91.274,91.226,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772670008270,4.12955054,91.274,91.23,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670009469,0.06946505,91.261,91.23,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670010774,0.06946505,91.261,91.24,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670011374,4.12955054,91.288,91.231,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772670012265,4.12955054,91.288,91.242,14.29606756]
["bitfinex-derivatives","SOLF0:USTF0",1772670012670,0.07001069,91.269,91.24,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670013168,0.07001069,91.269,91.25,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670013478,4.12955054,91.306,91.26,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670014477,4.12955054,91.304,91.25,7.88775634]
["bitfinex-derivatives","SOLF0:USTF0",1772670014677,4.12955054,91.304,91.274,0.07131825]
["bitfinex-derivatives","SOLF0:USTF0",1772670014874,4.12955054,91.304,91.25,7.88775634]
["bitfinex-derivatives","SOLF0:USTF0",1772670015372,9.856,91.295,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772670015568,13.98555054,91.295,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772670016279,4.12955054,91.295,91.258,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772670016878,4.12955054,91.309,91.263,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772670017370,4.12955054,91.343,91.28,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670017574,4.12955054,91.339,91.281,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772670017774,4.12955054,91.337,91.29,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670018073,12.37266407,91.344,91.301,4.43406756]
["bitfinex-derivatives","SOLF0:USTF0",1772670018272,4.12955054,91.341,91.287,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772670018476,4.12955054,91.341,91.3,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670018871,4.12955054,91.341,91.29,4.21021217]
["bitfinex-derivatives","SOLF0:USTF0",1772670018872,12.37266407,91.344,91.31,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670019173,4.06129065,91.343,91.3,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670019973,4.06129065,91.343,91.291,4.21021217]
["bitfinex-derivatives","SOLF0:USTF0",1772670020175,12.37266407,91.344,91.31,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670021582,4.06129065,91.339,91.29,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670022182,12.37266407,91.344,91.25,7.66390095]
["bitfinex-derivatives","SOLF0:USTF0",1772670022183,4.06129065,91.309,91.25,7.66390095]
["bitfinex-derivatives","SOLF0:USTF0",1772670022573,4.06129065,91.309,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670022979,3.45368878,91.32,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670023284,4.06129065,91.319,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670023489,9.854,91.318,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670024180,13.91529065,91.318,91.27,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670024376,0.0696982,91.303,91.28,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670024576,12.37266407,91.344,91.291,4.21021217]
["bitfinex-derivatives","SOLF0:USTF0",1772670024782,12.37266407,91.344,91.3,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670025281,13.91229065,91.343,91.29,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670025481,4.06129065,91.339,91.29,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670025681,4.06129065,91.339,91.28,13.31168878]
["bitfinex-derivatives","SOLF0:USTF0",1772670026081,4.06129065,91.339,91.29,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670026476,9.852,91.337,91.29,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670026980,4.06129065,91.339,91.29,3.45368878]
["bitfinex-derivatives","SOLF0:USTF0",1772670028082,4.06129065,91.339,91.305,0.06933736]
["bitfinex-derivatives","SOLF0:USTF0",1772670029581,13.91329065,91.339,91.305,0.06933736]
["bitfinex-derivatives","SOLF0:USTF0",1772670030688,12.37266407,91.344,91.305,0.06933736]
["bitfinex-derivatives","SOLF0:USTF0",1772670030887,12.37266407,91.344,91.305,4.37915134]
["bitfinex-derivatives","SOLF0:USTF0",1772670035192,4.22652858,91.375,91.31,7.39486897]
["bitfinex-derivatives","SOLF0:USTF0",1772670035387,4.22652858,91.375,91.305,0.06933736]
["bitfinex-derivatives","SOLF0:USTF0",1772670035586,8.24737579,91.374,91.28,19.716]
["bitfinex-derivatives","SOLF0:USTF0",1772670035787,8.24737579,91.369,91.226,153.441]
["bitfinex-derivatives","SOLF0:USTF0",1772670035988,8.24737579,91.369,91.27,7.39486897]
["bitfinex-derivatives","SOLF0:USTF0",1772670036383,8.24737579,91.369,91.288,0.07447322]
["bitfinex-derivatives","SOLF0:USTF0",1772670036891,8.24737579,91.369,91.27,7.39486897]
["bitfinex-derivatives","SOLF0:USTF0",1772670037291,8.2763293,91.368,91.319,0.07357912]
["bitfinex-derivatives","SOLF0:USTF0",1772670037687,8.2763293,91.368,91.299,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772670037890,8.2763293,91.354,91.299,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772670038393,8.27626669,91.35,91.291,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772670038592,8.27626669,91.35,91.27,7.39486897]
["bitfinex-derivatives","SOLF0:USTF0",1772670039397,8.27626669,91.35,91.298,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772670039800,8.27626669,91.35,91.301,0.06985864]
["bitfinex-derivatives","SOLF0:USTF0",1772670040799,8.27583671,91.342,91.301,0.06985864]
["bitfinex-derivatives","SOLF0:USTF0",1772670041300,8.27583671,91.342,91.27,7.39486897]
["bitfinex-derivatives","SOLF0:USTF0",1772670041693,8.27583671,91.342,91.312,0.07102184]
["bitfinex-derivatives","SOLF0:USTF0",1772670042399,9.851,91.34,91.312,0.07102184]
["bitfinex-derivatives","SOLF0:USTF0",1772670043102,8.2358748,91.302,91.23,7.39486897]
["bitfinex-derivatives","SOLF0:USTF0",1772670043801,8.2358748,91.3,91.245,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772670044197,8.2358748,91.3,91.23,7.39486897]
["bitfinex-derivatives","SOLF0:USTF0",1772670045502,8.2358748,91.3,91.252,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772670047000,8.2358748,91.3,91.244,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772670047593,0.07221882,91.281,91.244,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772670048200,0.07221882,91.281,91.23,7.39486897]
["bitfinex-derivatives","SOLF0:USTF0",1772670048201,0.07221882,91.281,91.236,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772670048798,8.26666938,91.277,91.219,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772670049105,8.26666938,91.277,91.201,272.89583693]
["bitfinex-derivatives","SOLF0:USTF0",1772670049505,8.26666938,91.277,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772670050205,0.06956089,91.264,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772670050706,0.06956089,91.264,91.201,272.89583693]
["bitfinex-derivatives","SOLF0:USTF0",1772670051201,8.26666938,91.277,91.201,272.89583693]
["bitfinex-derivatives","SOLF0:USTF0",1772670051807,8.26666938,91.277,91.223,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772670052000,0.07013323,91.248,91.223,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772670052201,0.07013323,91.248,91.201,272.89583693]
["bitfinex-derivatives","SOLF0:USTF0",1772670052507,0.07013323,91.248,91.22,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670054708,0.07013323,91.248,91.21,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670055107,8.2911441,91.259,91.21,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670055605,8.2911441,91.259,91.141,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772670055606,0.07288179,91.238,91.19,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670056002,0.07288179,91.238,91.2,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670056202,8.2911441,91.239,91.2,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670056602,0.06991229,91.228,91.2,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670057106,8.38587871,91.228,91.148,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772670057408,8.38587871,91.228,91.19,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670057605,8.31596642,91.228,91.19,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670059707,0.0724755,91.218,91.19,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670061504,8.44124845,91.218,91.18,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670061808,8.44124845,91.218,91.17,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670062106,8.36877295,91.218,91.17,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670062506,0.07089389,91.203,91.17,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670063102,8.50875976,91.203,91.103,19.754]
["bitfinex-derivatives","SOLF0:USTF0",1772670063407,8.50875976,91.203,91.16,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670063608,8.43786587,91.203,91.16,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670064498,8.43786587,91.203,91.103,19.754]
["bitfinex-derivatives","SOLF0:USTF0",1772670064699,8.43798244,91.201,91.16,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670064903,0.07191292,91.191,91.16,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670065607,0.07191292,91.191,91.15,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670065807,8.52339421,91.191,91.14,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670066212,8.45160596,91.177,91.111,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772670066412,8.45160596,91.177,91.13,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670066602,8.45160596,91.199,91.15,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670066804,8.45160596,91.197,91.14,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670067010,8.45103787,91.189,91.13,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670067204,8.45103787,91.183,91.13,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670067513,8.45103787,91.179,91.13,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670069015,8.45103787,91.179,91.12,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670069215,8.44721371,91.178,91.13,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670069413,0.07259515,91.164,91.12,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670069907,8.51992421,91.164,91.12,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670070214,8.51992421,91.164,91.097,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772670070215,8.51992421,91.164,91.11,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670070714,9.87,91.165,91.097,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772670070715,8.44732906,91.159,91.1,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670071117,0.07188643,91.146,91.1,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670071814,0.07188643,91.146,91.11,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670072012,0.07188643,91.146,91.12,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670072516,3.45684601,91.17,91.055,19.765]
["bitfinex-derivatives","SOLF0:USTF0",1772670072517,8.43388858,91.155,91.1,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670072718,8.43388858,91.141,91.09,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670073216,19.735,91.193,91.07,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670073217,8.43728505,91.127,91.07,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670073911,8.43728505,91.127,91.08,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670074512,153.492,91.197,91.009,1.90615996]
["bitfinex-derivatives","SOLF0:USTF0",1772670074513,8.4373879,91.143,91.11,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670074917,8.4373879,91.143,91.04,153.755]
["bitfinex-derivatives","SOLF0:USTF0",1772670074918,8.38296638,91.169,91.12,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670075711,8.38296638,91.169,91.13,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670075918,0.07079224,91.154,91.13,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670076111,0.07079224,91.154,91.12,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670076318,8.45381941,91.154,91.11,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670076518,8.45381941,91.154,91.1,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670076825,8.38302717,91.154,91.11,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670077113,0.07085188,91.136,91.11,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670079521,0.07085188,91.136,91.12,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670079916,0.07085188,91.136,91.11,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670081222,8.57360109,91.17,91.12,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670081619,8.57360109,91.17,91.13,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670081813,8.57360109,91.17,91.14,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670082015,8.57360109,91.17,91.13,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670082721,8.57360109,91.17,91.141,0.06945764]
["bitfinex-derivatives","SOLF0:USTF0",1772670084327,8.57461354,91.189,91.141,0.06945764]
["bitfinex-derivatives","SOLF0:USTF0",1772670085933,8.57461354,91.189,91.15,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670086123,8.57360875,91.209,91.15,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670086330,8.57360875,91.209,91.17,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670087032,8.57360875,91.209,91.15,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670087530,8.57360875,91.209,91.116,19.751]
["bitfinex-derivatives","SOLF0:USTF0",1772670087531,8.57360875,91.209,91.16,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670088331,8.57360875,91.209,91.17,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670088731,8.57360875,91.209,91.175,0.06947738]
["bitfinex-derivatives","SOLF0:USTF0",1772670089535,18.43860875,91.209,91.175,0.06947738]
["bitfinex-derivatives","SOLF0:USTF0",1772670089738,8.57360875,91.209,91.175,0.06947738]
["bitfinex-derivatives","SOLF0:USTF0",1772670090426,8.57360875,91.209,91.052,26.45527297]
["bitfinex-derivatives","SOLF0:USTF0",1772670090427,3.45684601,91.19,91.13,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670090630,8.57150226,91.189,91.14,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670090827,8.57150226,91.189,91.15,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670092136,0.06976557,91.179,91.15,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670092339,0.06976557,91.179,91.14,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670092836,18.43950226,91.189,91.14,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670093030,8.5817317,91.188,91.14,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670093227,0.07069048,91.169,91.14,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670093731,0.07069048,91.169,91.079,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1772670093732,8.65242218,91.169,91.13,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670094132,8.5819144,91.155,91.11,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670095338,8.60253092,91.15,91.11,3.45684601]
["bitfinex-derivatives","SOLF0:USTF0",1772670096541,8.60253092,91.15,91.11,3.46547054]
["bitfinex-derivatives","SOLF0:USTF0",1772670100145,8.55772028,91.179,91.12,3.46547054]
["bitfinex-derivatives","SOLF0:USTF0",1772670100544,8.55772028,91.179,91.1,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670101443,8.55372462,91.161,91.106,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772670102844,8.55405119,91.199,91.12,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670103442,7.42443072,91.22,91.05,153.738]
["bitfinex-derivatives","SOLF0:USTF0",1772670103443,8.52990039,91.173,91.1,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670103642,8.52990039,91.168,91.1,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670104539,0.06981407,91.143,91.08,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670105047,8.52987048,91.156,91.08,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670105447,8.53913195,91.154,91.095,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772670106041,9.872,91.153,91.095,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772670106247,8.53943351,91.152,91.095,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772670106546,8.53943351,91.152,91.087,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772670106747,8.53943351,91.136,91.087,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772670106943,8.53943351,91.136,91.06,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670107139,8.53943351,91.136,91.079,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772670107446,8.53494755,91.135,91.079,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772670108240,8.53491354,91.159,91.094,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772670108443,8.53491354,91.159,91.08,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670109450,8.50817699,91.158,91.109,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772670109950,8.50828681,91.155,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772670111652,8.5244322,91.151,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772670112951,8.5244322,91.151,91.08,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670112952,8.5244322,91.151,91.109,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772670113545,8.52256856,91.167,91.1,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670114150,0.07006342,91.143,91.1,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670114647,0.07006342,91.143,91.113,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772670115847,0.07006342,91.143,91.1,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670116152,8.60392482,91.143,91.08,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670116852,8.5338614,91.143,91.08,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670117545,8.5338614,91.143,91.095,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772670119243,8.5338614,91.143,91.08,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670119244,8.5338614,91.143,91.087,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772670119444,8.5338614,91.143,91.08,7.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1772670120354,8.5338614,91.143,91.093,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772670120554,8.5338614,91.143,91.1,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670121353,0.06980649,91.131,91.11,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670121546,8.56070493,91.169,91.12,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670122253,8.56081792,91.225,91.15,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670122450,8.56081792,91.219,91.17,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670122851,18.42481792,91.219,91.178,0.07127194]
["bitfinex-derivatives","SOLF0:USTF0",1772670123150,8.57726586,91.218,91.178,0.07127194]
["bitfinex-derivatives","SOLF0:USTF0",1772670123352,8.57726586,91.218,91.18,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670124148,8.5773786,91.215,91.178,0.07127194]
["bitfinex-derivatives","SOLF0:USTF0",1772670124744,8.5773786,91.215,91.17,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670124944,8.5773786,91.215,91.11,26.45527297]
["bitfinex-derivatives","SOLF0:USTF0",1772670125145,8.60126657,91.209,91.15,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670125348,8.60126657,91.199,91.14,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670125652,3.46630121,91.2,91.14,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670125653,8.60126657,91.195,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772670125954,8.60126657,91.212,91.16,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670126154,8.60126657,91.212,91.17,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670127051,8.60138593,91.21,91.17,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670127456,8.60138593,91.21,91.16,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670128152,0.07116242,91.194,91.16,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670131051,0.07116242,91.194,91.161,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772670131247,0.07116242,91.194,91.16,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670131453,0.07116242,91.194,91.17,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670131650,8.48326299,91.225,91.18,3.46630121]
["bitfinex-derivatives","SOLF0:USTF0",1772670132354,8.48326299,91.225,91.181,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772670132660,8.48326299,91.225,91.17,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670132855,8.48874276,91.221,91.161,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772670133356,8.48874276,91.221,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670134062,8.48874276,91.221,91.176,0.06939694]
["bitfinex-derivatives","SOLF0:USTF0",1772670134360,8.48882646,91.21,91.176,0.06939694]
["bitfinex-derivatives","SOLF0:USTF0",1772670134958,8.48882646,91.21,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772670135261,8.48882646,91.21,91.184,0.07464139]
["bitfinex-derivatives","SOLF0:USTF0",1772670135461,18.35510583,91.205,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772670135860,8.48910583,91.205,91.16,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772670136059,8.48918385,91.221,91.16,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772670136561,8.48918385,91.221,91.168,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772670137161,8.48817049,91.22,91.168,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772670137959,8.48825157,91.215,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670139063,0.07167859,91.192,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670139363,0.07167859,91.192,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772670140861,0.07167859,91.192,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670142364,0.07167859,91.192,91.166,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772670143459,0.07167859,91.192,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670143460,8.48442081,91.191,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670143663,8.48442081,91.191,91.13,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670144364,8.48442081,91.191,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772670144561,0.0707349,91.17,91.13,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670144767,8.48449514,91.169,91.11,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670145764,0.07191612,91.149,91.11,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670146360,0.07191612,91.149,91.119,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772670146554,0.07191612,91.149,91.11,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670146757,8.48643947,91.209,91.13,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670147557,8.49452971,91.208,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670147757,8.49452971,91.249,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670148763,8.49460001,91.233,91.175,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772670149165,15.90573603,91.25,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670149370,8.4920458,91.25,91.19,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670150068,195.09869831,91.267,91.21,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772670150264,8.49196406,91.266,91.19,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670151266,186.60673425,91.267,91.199,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772670151267,8.47245651,91.264,91.199,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772670152965,8.47820753,91.253,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670153563,18.33920753,91.25,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670153767,8.47820753,91.249,91.18,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670154366,8.47813431,91.247,91.183,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772670154567,8.47813431,91.247,91.205,0.06907352]
["bitfinex-derivatives","SOLF0:USTF0",1772670156569,8.48653051,91.244,91.205,0.06907352]
["bitfinex-derivatives","SOLF0:USTF0",1772670157065,8.48653051,91.244,91.19,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772670157568,8.48653,91.241,91.171,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772670157775,8.48653,91.241,91.15,7.41369023]
["bitfinex-derivatives","SOLF0:USTF0",1772670158277,8.48631495,91.235,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772670159374,8.48631495,91.235,91.16,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670160475,8.48631495,91.235,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772670161278,8.48631495,91.235,91.16,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670161978,8.48930832,91.234,91.16,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670162771,8.48930832,91.266,91.18,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670163670,186.60673425,91.267,91.18,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670163671,8.48182584,91.25,91.195,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772670165174,8.48182584,91.25,91.202,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772670165580,8.49643517,91.267,91.2,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670165779,8.49643517,91.267,91.22,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772670166479,8.49636566,91.284,91.22,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670167182,8.47732598,91.319,91.22,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670167482,8.47732598,91.319,91.24,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670168182,8.47726111,91.317,91.23,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670168878,8.47726111,91.312,91.23,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670169274,8.47726111,91.312,91.25,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670170183,8.47861451,91.309,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772670170380,8.47861451,91.309,91.22,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670170684,8.47861451,91.309,91.21,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670170875,8.43181891,91.296,91.23,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772670171076,8.43181891,91.296,91.21,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670171979,0.07287659,91.262,91.21,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670172185,0.07287659,91.262,91.22,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772670172384,0.07287659,91.262,91.21,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670172775,8.50477365,91.262,91.19,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670173285,8.43189706,91.262,91.19,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670173483,8.43189706,91.262,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772670177276,8.43189706,91.262,91.16,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1772670177477,0.06979644,91.246,91.19,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670178189,8.43189706,91.262,91.209,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772670178374,7.41401639,91.3,91.21,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670178375,8.33140781,91.277,91.21,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670178781,0.07017619,91.245,91.21,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670179485,0.07017619,91.245,91.217,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772670179687,0.07017619,91.245,91.19,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670180282,8.25175531,91.248,91.19,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670180784,7.41401639,91.28,91.19,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670180785,8.25177321,91.279,91.19,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670180984,0.0719703,91.228,91.19,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670182079,8.30870421,91.228,91.17,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670182581,8.23673391,91.228,91.17,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670183379,8.23673391,91.228,91.187,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772670183783,8.23673391,91.228,91.17,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670184485,8.23673391,91.228,91.178,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772670184981,8.23673391,91.228,91.15,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670185882,8.19821337,91.206,91.14,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772670186386,8.19821337,91.206,91.12,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670186586,8.19821337,91.206,91.14,17.28701639]
["bitfinex-derivatives","SOLF0:USTF0",1772670187083,0.07320285,91.172,91.14,17.28701639]
["bitfinex-derivatives","SOLF0:USTF0",1772670189479,8.20762701,91.171,91.12,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670189879,0.07320285,91.172,91.12,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670190181,8.20762701,91.186,91.12,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670191490,0.07309363,91.162,91.12,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670192587,0.07309363,91.162,91.122,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772670193385,0.07309363,91.162,91.08,9.32109037]
["bitfinex-derivatives","SOLF0:USTF0",1772670193386,8.32638369,91.162,91.09,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670193783,8.25329006,91.162,91.09,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670194384,0.06972125,91.135,91.09,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670195286,8.25329006,91.162,91.11,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670195587,8.25329006,91.162,91.09,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670196382,8.25329006,91.162,91.106,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772670196585,7.41401639,91.21,91.11,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670196586,8.25765294,91.178,91.11,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670196981,8.25765294,91.178,91.122,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772670197188,8.25765294,91.178,91.13,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670198981,8.25765294,91.178,91.13,17.28801639]
["bitfinex-derivatives","SOLF0:USTF0",1772670199690,8.25765294,91.178,91.14,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772670200388,8.28316153,91.194,91.105,19.754]
["bitfinex-derivatives","SOLF0:USTF0",1772670200697,19.721,91.258,91.15,7.48345646]
["bitfinex-derivatives","SOLF0:USTF0",1772670200698,8.28316153,91.257,91.15,7.48345646]
["bitfinex-derivatives","SOLF0:USTF0",1772670201393,8.28316153,91.257,91.15,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670201887,8.2836559,91.225,91.168,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772670204596,8.26703707,91.223,91.159,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772670205392,8.27169798,91.22,91.159,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772670206100,8.2717152,91.217,91.151,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772670206893,8.27446372,91.21,91.13,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670207892,8.27446372,91.195,91.13,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670208593,8.27446372,91.195,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772670211295,8.27446372,91.195,91.13,7.41401639]
["bitfinex-derivatives","SOLF0:USTF0",1772670212499,8.27446372,91.195,91.14,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772670214501,8.27446372,91.195,91.16,3.46182777]
["bitfinex-derivatives","SOLF0:USTF0",1772670214695,8.23433913,91.219,91.17,3.46182777]
["bitfinex-derivatives","SOLF0:USTF0",1772670214900,8.23433913,91.219,91.18,3.46182777]
["bitfinex-derivatives","SOLF0:USTF0",1772670215796,8.23244299,91.217,91.16,3.46182777]
["bitfinex-derivatives","SOLF0:USTF0",1772670215997,8.23244299,91.217,91.17,3.46182777]
["bitfinex-derivatives","SOLF0:USTF0",1772670216203,8.23244299,91.217,91.065,153.711]
["bitfinex-derivatives","SOLF0:USTF0",1772670216204,8.23244299,91.217,91.09,26.45527297]
["bitfinex-derivatives","SOLF0:USTF0",1772670216402,8.23243016,91.199,91.16,3.46182777]
["bitfinex-derivatives","SOLF0:USTF0",1772670216603,8.23243016,91.199,91.15,7.41669326]
["bitfinex-derivatives","SOLF0:USTF0",1772670217199,8.23243016,91.199,91.111,19.753]
["bitfinex-derivatives","SOLF0:USTF0",1772670217506,8.23243016,91.199,91.13,7.41669326]
["bitfinex-derivatives","SOLF0:USTF0",1772670217806,8.23243016,91.199,91.15,7.41669326]
["bitfinex-derivatives","SOLF0:USTF0",1772670218607,8.23243016,91.199,91.15,7.41671651]
["bitfinex-derivatives","SOLF0:USTF0",1772670221599,8.23243016,91.199,91.151,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772670222002,8.23243016,91.199,91.15,7.41671651]
["bitfinex-derivatives","SOLF0:USTF0",1772670222610,8.21525176,91.219,91.15,7.41671651]
["bitfinex-derivatives","SOLF0:USTF0",1772670224010,8.2202902,91.269,91.17,7.41671651]
["bitfinex-derivatives","SOLF0:USTF0",1772670225407,8.2169302,91.238,91.185,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772670228711,8.2169302,91.238,91.194,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772670229117,8.2445935,91.279,91.19,7.41671651]
["bitfinex-derivatives","SOLF0:USTF0",1772670229417,8.2445935,91.256,91.202,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772670229617,8.2445935,91.256,91.19,7.41671651]
["bitfinex-derivatives","SOLF0:USTF0",1772670230018,8.2446096,91.254,91.201,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772670231621,8.24490566,91.252,91.201,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772670234216,188.23061061,91.28,91.193,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772670234222,8.24363593,91.248,91.193,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772670234719,8.24363593,91.248,91.17,7.41671651]
["bitfinex-derivatives","SOLF0:USTF0",1772670235118,8.23441159,91.239,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772670235922,8.23441159,91.239,91.17,7.41671651]
["bitfinex-derivatives","SOLF0:USTF0",1772670236526,8.23442394,91.229,91.19,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670236927,8.23442394,91.229,91.2,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670237521,8.24321087,91.244,91.2,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670239122,8.24321087,91.244,91.21,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670241025,8.24321087,91.244,91.2,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670241221,8.22887763,91.242,91.2,13.32534971]
["bitfinex-derivatives","SOLF0:USTF0",1772670244025,8.22887763,91.242,91.21,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670244222,8.19940854,91.24,91.19,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670244422,8.19940854,91.239,91.18,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670244823,8.19940854,91.226,91.17,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670245023,8.19940854,91.226,91.18,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670245630,8.22512039,91.223,91.18,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670246432,8.22512867,91.217,91.16,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670246629,8.22512867,91.217,91.17,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670247529,8.20676252,91.212,91.17,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670248036,8.20677463,91.208,91.16,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670248232,8.20677463,91.208,91.15,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670248530,8.20677463,91.208,91.11,26.45527297]
["bitfinex-derivatives","SOLF0:USTF0",1772670248837,8.20677463,91.201,91.16,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670249130,8.20047303,91.215,91.17,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670250434,6.47080013,91.199,91.14,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670251025,6.46538641,91.188,91.14,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670252433,6.46538762,91.184,91.14,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670254539,6.47916815,91.182,91.14,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670254735,6.47916815,91.182,91.079,26.45527297]
["bitfinex-derivatives","SOLF0:USTF0",1772670254940,6.47477941,91.166,91.11,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670255237,6.47477941,91.189,91.14,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670255940,6.47478523,91.184,91.13,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670256137,6.47478523,91.169,91.11,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670256330,6.47478523,91.169,91.022,153.785]
["bitfinex-derivatives","SOLF0:USTF0",1772670256331,6.47478523,91.169,91.12,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670256933,6.47478523,91.159,91.11,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670257643,6.48363664,91.157,91.11,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670259542,6.49574742,91.155,91.12,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670261238,6.49574742,91.155,91.11,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670262542,6.50660129,91.153,91.11,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670263445,6.50660129,91.153,91.12,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670263943,6.50660129,91.153,91.11,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670265346,6.50660129,91.153,91.12,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670265740,6.50660129,91.153,91.11,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670265941,6.50660129,91.153,91.1,13.33634971]
["bitfinex-derivatives","SOLF0:USTF0",1772670266645,6.50278198,91.15,91.1,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670267039,6.50278198,91.15,91.039,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1772670267243,6.50043568,91.11,91.07,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670267545,6.50043568,91.11,91.06,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670267936,6.50043568,91.11,91.07,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670268137,0.07013458,91.094,91.08,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670268742,0.07013458,91.094,91.07,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670269346,6.50043568,91.11,91.07,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670269847,0.07237747,91.091,91.07,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670271746,0.07237747,91.091,91.08,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670272346,0.07237747,91.091,91.07,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670272848,6.50043568,91.11,91.07,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670273241,6.50043568,91.11,91.08,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670273748,6.51420874,91.141,91.1,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670274743,0.07097067,91.13,91.1,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670275248,6.51532976,91.129,91.09,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670276246,6.51532976,91.129,91.1,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670276745,6.51532976,91.129,91.042,19.768]
["bitfinex-derivatives","SOLF0:USTF0",1772670276746,6.51532976,91.129,91.09,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670278050,0.07066037,91.119,91.09,3.45934971]
["bitfinex-derivatives","SOLF0:USTF0",1772670278450,0.07066037,91.119,91.09,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670282754,0.07066037,91.119,91.1,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670282949,0.07066037,91.119,91.09,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670283452,6.51532976,91.129,91.09,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670284055,6.51532976,91.129,91.08,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670284254,6.51532976,91.129,91.017,1.91069164]
["bitfinex-derivatives","SOLF0:USTF0",1772670284456,4.7739686,91.121,91.08,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670284656,0.07109335,91.114,91.08,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670287653,4.78326774,91.113,91.08,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670287854,4.78326774,91.113,91.07,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670288058,4.78326774,91.113,91.08,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670288359,4.78332022,91.127,91.08,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670288752,4.78332022,91.127,91.09,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670289459,4.78332022,91.127,91.08,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670291059,0.06999904,91.113,91.08,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670292661,0.06999904,91.113,91.081,10.35967212]
["bitfinex-derivatives","SOLF0:USTF0",1772670292859,0.06999904,91.113,91.082,0.48067212]
["bitfinex-derivatives","SOLF0:USTF0",1772670293659,0.06999904,91.113,91.083,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772670293857,4.87003924,91.14,91.1,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670294254,4.87003924,91.14,91.091,0.48410096]
["bitfinex-derivatives","SOLF0:USTF0",1772670294255,4.87003924,91.14,91.09,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670294464,4.87003924,91.131,91.08,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670294664,4.87003924,91.131,91.081,0.41785144]
["bitfinex-derivatives","SOLF0:USTF0",1772670295165,4.87003924,91.131,91.09,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670295663,4.87003924,91.131,91.101,0.07038867]
["bitfinex-derivatives","SOLF0:USTF0",1772670296260,4.87003924,91.158,91.12,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670296964,4.87003924,91.158,91.11,13.34271785]
["bitfinex-derivatives","SOLF0:USTF0",1772670297158,4.87003924,91.158,91.071,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1772670297159,4.87003924,91.158,91.12,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670297357,4.87003924,91.189,91.141,0.51976096]
["bitfinex-derivatives","SOLF0:USTF0",1772670297559,4.87003924,91.189,91.16,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670297964,4.87003924,91.189,91.15,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670298763,4.87003924,91.189,91.16,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670299364,4.87003924,91.189,91.15,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670300466,4.87003924,91.189,91.16,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670300766,4.87003924,91.189,91.089,19.757]
["bitfinex-derivatives","SOLF0:USTF0",1772670300767,4.87003924,91.189,91.125,0.60759186]
["bitfinex-derivatives","SOLF0:USTF0",1772670300964,19.726,91.233,91.12,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670300965,4.87003924,91.179,91.12,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670301465,4.87003924,91.179,91.107,4.06980516]
["bitfinex-derivatives","SOLF0:USTF0",1772670301466,4.87003924,91.157,91.11,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670304262,19.731,91.211,91.066,19.762]
["bitfinex-derivatives","SOLF0:USTF0",1772670304263,4.87003924,91.171,91.12,7.53982422]
["bitfinex-derivatives","SOLF0:USTF0",1772670304459,4.87003924,91.213,91.16,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670304662,3.46671785,91.21,91.15,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670304863,4.87003924,91.199,91.14,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670305065,4.87003924,91.196,91.16,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670305463,4.87003924,91.196,91.09,19.757]
["bitfinex-derivatives","SOLF0:USTF0",1772670305464,4.87003924,91.211,91.17,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670305664,4.87003924,91.209,91.15,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670305865,4.87003924,91.199,91.15,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670306967,4.87003924,91.191,91.14,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670308670,4.87003924,91.189,91.14,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670309267,4.87003924,91.189,91.084,26.45527297]
["bitfinex-derivatives","SOLF0:USTF0",1772670309268,4.87003924,91.167,91.121,4.12987076]
["bitfinex-derivatives","SOLF0:USTF0",1772670309473,4.87003924,91.182,91.13,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670309665,4.87003924,91.182,91.13,7.60207164]
["bitfinex-derivatives","SOLF0:USTF0",1772670309970,4.87003924,91.182,91.14,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670310663,4.87003924,91.182,91.13,7.60207164]
["bitfinex-derivatives","SOLF0:USTF0",1772670311664,4.87003924,91.182,91.133,14.02093206]
["bitfinex-derivatives","SOLF0:USTF0",1772670311870,4.87003924,91.182,91.134,4.14693206]
["bitfinex-derivatives","SOLF0:USTF0",1772670312070,4.87003924,91.179,91.134,4.14693206]
["bitfinex-derivatives","SOLF0:USTF0",1772670312565,9.869,91.177,91.134,4.14693206]
["bitfinex-derivatives","SOLF0:USTF0",1772670312765,14.73903924,91.177,91.134,4.14693206]
["bitfinex-derivatives","SOLF0:USTF0",1772670313159,14.73903924,91.177,91.124,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772670313160,4.87003924,91.174,91.124,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772670313365,4.87003924,91.174,91.12,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670313570,3.46671785,91.17,91.121,4.12377617]
["bitfinex-derivatives","SOLF0:USTF0",1772670313772,3.46671785,91.16,91.11,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670313968,4.87003924,91.159,91.11,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670314270,4.87003924,91.159,91.066,19.762]
["bitfinex-derivatives","SOLF0:USTF0",1772670314271,4.87003924,91.158,91.1,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670314862,4.87003924,91.158,91.1,7.59590445]
["bitfinex-derivatives","SOLF0:USTF0",1772670315068,4.87003924,91.158,91.101,4.13666089]
["bitfinex-derivatives","SOLF0:USTF0",1772670315361,14.74103924,91.155,91.101,4.13666089]
["bitfinex-derivatives","SOLF0:USTF0",1772670315568,4.87003924,91.154,91.101,4.13666089]
["bitfinex-derivatives","SOLF0:USTF0",1772670316471,14.74203924,91.153,91.101,4.13666089]
["bitfinex-derivatives","SOLF0:USTF0",1772670316872,19.735,91.194,91.101,4.13666089]
["bitfinex-derivatives","SOLF0:USTF0",1772670316873,3.46671785,91.15,91.101,4.13666089]
["bitfinex-derivatives","SOLF0:USTF0",1772670317072,4.87003924,91.149,91.101,4.13666089]
["bitfinex-derivatives","SOLF0:USTF0",1772670317370,4.87003924,91.164,91.111,4.09417749]
["bitfinex-derivatives","SOLF0:USTF0",1772670317573,4.87003924,91.164,91.116,0.07019531]
["bitfinex-derivatives","SOLF0:USTF0",1772670317870,4.87003924,91.153,91.116,0.07019531]
["bitfinex-derivatives","SOLF0:USTF0",1772670318272,4.87003924,91.151,91.1,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670318663,5.24468332,91.139,91.097,4.09417814]
["bitfinex-derivatives","SOLF0:USTF0",1772670319573,5.24468332,91.138,91.08,8.09041581]
["bitfinex-derivatives","SOLF0:USTF0",1772670320377,5.24468332,91.138,91.081,4.62284134]
["bitfinex-derivatives","SOLF0:USTF0",1772670320766,3.46671785,91.15,91.091,4.62284134]
["bitfinex-derivatives","SOLF0:USTF0",1772670320965,5.24468332,91.149,91.091,4.62284134]
["bitfinex-derivatives","SOLF0:USTF0",1772670321874,5.24468332,91.149,91.1,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670322272,5.24468332,91.139,91.091,4.62284134]
["bitfinex-derivatives","SOLF0:USTF0",1772670323575,9.873,91.138,91.091,4.62284134]
["bitfinex-derivatives","SOLF0:USTF0",1772670324976,15.11768332,91.138,91.091,4.62284134]
["bitfinex-derivatives","SOLF0:USTF0",1772670326281,4.43141776,91.137,91.091,4.62284134]
["bitfinex-derivatives","SOLF0:USTF0",1772670328080,4.43141776,91.115,91.068,3.66371767]
["bitfinex-derivatives","SOLF0:USTF0",1772670328384,4.43141776,91.109,91.068,3.66371767]
["bitfinex-derivatives","SOLF0:USTF0",1772670328882,4.43141776,91.109,91.06,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670329080,4.43141776,91.109,91.05,7.18258566]
["bitfinex-derivatives","SOLF0:USTF0",1772670329282,4.43141776,91.109,91.051,3.71586781]
["bitfinex-derivatives","SOLF0:USTF0",1772670329576,4.43141776,91.107,91.051,3.71586781]
["bitfinex-derivatives","SOLF0:USTF0",1772670329775,0.0697828,91.089,91.051,3.71586781]
["bitfinex-derivatives","SOLF0:USTF0",1772670329979,0.0697828,91.089,91.06,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670330176,0.0697828,91.089,91.06,7.19334804]
["bitfinex-derivatives","SOLF0:USTF0",1772670330372,0.0697828,91.089,91.061,3.72663019]
["bitfinex-derivatives","SOLF0:USTF0",1772670332082,0.0697828,91.089,91.05,7.27508297]
["bitfinex-derivatives","SOLF0:USTF0",1772670332289,0.0697828,91.089,91.06,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670332581,4.43141776,91.107,91.061,3.81249771]
["bitfinex-derivatives","SOLF0:USTF0",1772670332784,4.43141776,91.122,91.071,3.81249771]
["bitfinex-derivatives","SOLF0:USTF0",1772670333186,3.46671785,91.12,91.071,3.81249771]
["bitfinex-derivatives","SOLF0:USTF0",1772670333381,4.43141776,91.119,91.071,3.81249771]
["bitfinex-derivatives","SOLF0:USTF0",1772670333581,0.0699568,91.106,91.06,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670333885,4.43141776,91.105,91.06,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670334584,0.07022646,91.092,91.06,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670336086,0.07022646,91.092,91.057,3.82798101]
["bitfinex-derivatives","SOLF0:USTF0",1772670337688,4.50164422,91.092,91.05,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670337883,4.50164422,91.092,91.04,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670337884,4.43141776,91.089,91.04,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670338082,4.43141776,91.089,91.03,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670338283,3.46671785,91.08,91.03,3.46671785]
["bitfinex-derivatives","SOLF0:USTF0",1772670338485,3.47137652,91.08,91.03,7.24891293]
["bitfinex-derivatives","SOLF0:USTF0",1772670338785,0.07077883,91.064,91.03,7.24891293]
["bitfinex-derivatives","SOLF0:USTF0",1772670341988,0.07077883,91.064,91.033,3.59107858]
["bitfinex-derivatives","SOLF0:USTF0",1772670342191,4.43141776,91.079,91.04,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670342589,4.43141776,91.093,91.041,3.60019504]
["bitfinex-derivatives","SOLF0:USTF0",1772670342789,4.43141776,91.093,91.051,3.60019504]
["bitfinex-derivatives","SOLF0:USTF0",1772670342988,4.43141776,91.109,91.051,3.60019504]
["bitfinex-derivatives","SOLF0:USTF0",1772670343384,4.43141776,91.107,91.052,3.63364881]
["bitfinex-derivatives","SOLF0:USTF0",1772670344493,3.47137652,91.1,91.052,3.63364881]
["bitfinex-derivatives","SOLF0:USTF0",1772670344693,4.43141776,91.099,91.052,3.63364881]
["bitfinex-derivatives","SOLF0:USTF0",1772670345094,4.43141776,91.089,91.037,3.63541787]
["bitfinex-derivatives","SOLF0:USTF0",1772670345590,4.43141776,91.099,91.051,3.64428469]
["bitfinex-derivatives","SOLF0:USTF0",1772670346095,4.43141776,91.099,91.054,0.07086694]
["bitfinex-derivatives","SOLF0:USTF0",1772670346491,4.43141776,91.099,91.055,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772670346695,4.43141776,91.116,91.061,3.65292812]
["bitfinex-derivatives","SOLF0:USTF0",1772670347292,9.876,91.114,91.067,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772670347497,4.43141776,91.116,91.067,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772670347696,4.43141776,91.116,91.079,0.07056377]
["bitfinex-derivatives","SOLF0:USTF0",1772670347893,14.30741776,91.116,91.079,0.07056377]
["bitfinex-derivatives","SOLF0:USTF0",1772670348198,3.47137652,91.11,91.079,0.07056377]
["bitfinex-derivatives","SOLF0:USTF0",1772670348498,4.43141776,91.109,91.079,0.07056377]
["bitfinex-derivatives","SOLF0:USTF0",1772670349498,14.30741776,91.109,91.079,0.07056377]
["bitfinex-derivatives","SOLF0:USTF0",1772670349699,5.19782021,91.108,91.079,0.07056377]
["bitfinex-derivatives","SOLF0:USTF0",1772670350696,5.19782021,91.099,91.047,4.19953824]
["bitfinex-derivatives","SOLF0:USTF0",1772670351394,5.19782021,91.089,91.047,4.19953824]
["bitfinex-derivatives","SOLF0:USTF0",1772670351590,5.19782021,91.089,91.033,4.20218083]
["bitfinex-derivatives","SOLF0:USTF0",1772670352000,5.19782021,91.077,91.02,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670353001,5.19782021,91.074,91.022,4.23672957]
["bitfinex-derivatives","SOLF0:USTF0",1772670353489,9.878,91.09,91.026,4.23910379]
["bitfinex-derivatives","SOLF0:USTF0",1772670353690,5.19782021,91.091,91.041,4.23910379]
["bitfinex-derivatives","SOLF0:USTF0",1772670354296,5.19782021,91.107,91.051,4.23908096]
["bitfinex-derivatives","SOLF0:USTF0",1772670354497,5.19782021,91.107,91.06,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670355001,5.19782021,91.107,91.06,7.67489074]
["bitfinex-derivatives","SOLF0:USTF0",1772670355300,5.19782021,91.107,91.061,4.20351422]
["bitfinex-derivatives","SOLF0:USTF0",1772670355902,0.06937548,91.093,91.061,4.20351422]
["bitfinex-derivatives","SOLF0:USTF0",1772670356300,0.06937548,91.093,90.97,153.872]
["bitfinex-derivatives","SOLF0:USTF0",1772670356301,0.06937548,91.093,91.07,7.67723176]
["bitfinex-derivatives","SOLF0:USTF0",1772670356896,5.19782021,91.118,91.06,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670357104,5.19782021,91.109,91.06,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670357401,0.07094106,91.091,91.06,7.67616134]
["bitfinex-derivatives","SOLF0:USTF0",1772670357597,0.07094106,91.091,91.07,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670358103,5.19782021,91.109,91.07,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670360307,5.19782021,91.109,91.064,4.20478482]
["bitfinex-derivatives","SOLF0:USTF0",1772670360804,5.19782021,91.109,91.065,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772670361299,5.19782021,91.124,91.08,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670361496,5.19782021,91.124,91.07,4.20748501]
["bitfinex-derivatives","SOLF0:USTF0",1772670361497,0.07179145,91.096,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772670361697,0.07179145,91.096,91.06,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670362304,3.47137652,91.11,91.062,4.20973084]
["bitfinex-derivatives","SOLF0:USTF0",1772670362602,5.19782021,91.11,91.062,4.20973084]
["bitfinex-derivatives","SOLF0:USTF0",1772670363201,5.19782021,91.11,91.063,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772670365505,5.19782021,91.109,91.062,4.20973084]
["bitfinex-derivatives","SOLF0:USTF0",1772670366004,3.47137652,91.1,91.056,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772670366194,3.47137652,91.1,91.019,26.45527297]
["bitfinex-derivatives","SOLF0:USTF0",1772670366195,5.19782021,91.079,91.021,4.2510976]
["bitfinex-derivatives","SOLF0:USTF0",1772670366394,5.19782021,91.079,91.03,4.2531961]
["bitfinex-derivatives","SOLF0:USTF0",1772670366597,5.19782021,91.079,91.03,7.72457262]
["bitfinex-derivatives","SOLF0:USTF0",1772670366799,5.19782021,91.077,91.03,4.2531961]
["bitfinex-derivatives","SOLF0:USTF0",1772670367003,5.19782021,91.059,91.0,7.79276368]
["bitfinex-derivatives","SOLF0:USTF0",1772670368507,5.19782021,91.059,91.001,4.31959452]
["bitfinex-derivatives","SOLF0:USTF0",1772670369312,5.19782021,91.059,91.002,4.33849706]
["bitfinex-derivatives","SOLF0:USTF0",1772670369313,9.882,91.057,91.002,4.33849706]
["bitfinex-derivatives","SOLF0:USTF0",1772670369607,5.19782021,91.056,91.002,4.33849706]
["bitfinex-derivatives","SOLF0:USTF0",1772670370309,5.19782021,91.054,91.002,4.33849706]
["bitfinex-derivatives","SOLF0:USTF0",1772670371109,0.06935223,91.037,90.99,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670371305,0.06935223,91.037,91.0,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670371616,5.19782021,91.049,91.0,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670372709,5.19782021,91.049,90.993,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772670372710,5.19782021,91.048,90.994,4.34615588]
["bitfinex-derivatives","SOLF0:USTF0",1772670373612,5.19782021,91.046,90.994,4.34615588]
["bitfinex-derivatives","SOLF0:USTF0",1772670373814,0.07054459,91.03,90.994,4.34615588]
["bitfinex-derivatives","SOLF0:USTF0",1772670375316,0.07054459,91.03,91.0,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670376015,0.07054459,91.03,90.995,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772670376816,0.07054459,91.03,90.994,4.34615588]
["bitfinex-derivatives","SOLF0:USTF0",1772670378820,0.07054459,91.03,91.0,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670379015,4.71725635,91.029,90.98,7.81031082]
["bitfinex-derivatives","SOLF0:USTF0",1772670379612,4.71725635,91.029,90.98,4.3389343]
["bitfinex-derivatives","SOLF0:USTF0",1772670379816,4.71725635,91.026,90.971,4.34090899]
["bitfinex-derivatives","SOLF0:USTF0",1772670380321,4.71725635,91.026,90.98,7.812278]
["bitfinex-derivatives","SOLF0:USTF0",1772670380725,4.71725635,91.026,90.98,17.702278]
["bitfinex-derivatives","SOLF0:USTF0",1772670380922,4.71725635,91.026,90.981,4.34285792]
["bitfinex-derivatives","SOLF0:USTF0",1772670381718,9.885,91.033,90.981,4.34285792]
["bitfinex-derivatives","SOLF0:USTF0",1772670381719,4.71725635,91.025,90.981,4.34285792]
["bitfinex-derivatives","SOLF0:USTF0",1772670383025,9.886,91.024,90.981,4.34285792]
["bitfinex-derivatives","SOLF0:USTF0",1772670383222,4.71725635,91.025,90.981,4.34285792]
["bitfinex-derivatives","SOLF0:USTF0",1772670385321,4.71725635,91.04,90.992,4.23254449]
["bitfinex-derivatives","SOLF0:USTF0",1772670386119,4.71725635,91.038,90.98,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670386425,4.83379393,91.029,90.97,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670386824,4.83379393,91.013,90.965,14.12397232]
["bitfinex-derivatives","SOLF0:USTF0",1772670387323,4.83379393,91.008,90.955,11.9369802]
["bitfinex-derivatives","SOLF0:USTF0",1772670387530,4.83379393,90.979,90.955,0.0009802]
["bitfinex-derivatives","SOLF0:USTF0",1772670387924,8.30517045,90.97,90.955,0.0009802]
["bitfinex-derivatives","SOLF0:USTF0",1772670388229,8.30517045,90.97,90.877,19.803]
["bitfinex-derivatives","SOLF0:USTF0",1772670388230,4.83379393,90.959,90.91,3.47137652]
["bitfinex-derivatives","SOLF0:USTF0",1772670388420,4.83379393,90.949,90.888,4.25777691]
["bitfinex-derivatives","SOLF0:USTF0",1772670388618,4.83379393,90.949,90.877,1.9134231]
["bitfinex-derivatives","SOLF0:USTF0",1772670388619,4.83379393,90.948,90.87,7.46099706]
["bitfinex-derivatives","SOLF0:USTF0",1772670388822,4.83379393,90.948,90.821,26.45527297]
["bitfinex-derivatives","SOLF0:USTF0",1772670388823,4.83379393,90.948,90.871,4.25777691]
["bitfinex-derivatives","SOLF0:USTF0",1772670389328,4.83379393,90.989,90.892,3.99284396]
["bitfinex-derivatives","SOLF0:USTF0",1772670389920,4.83379393,90.957,90.895,3.99460197]
["bitfinex-derivatives","SOLF0:USTF0",1772670390528,4.83379393,90.957,90.899,3.99619475]
["bitfinex-derivatives","SOLF0:USTF0",1772670391133,4.83379393,90.946,90.871,3.74888971]
["bitfinex-derivatives","SOLF0:USTF0",1772670391830,0.06943376,90.918,90.871,3.74888971]
["bitfinex-derivatives","SOLF0:USTF0",1772670392331,7.46099706,90.95,90.855,1.91393349]
["bitfinex-derivatives","SOLF0:USTF0",1772670392332,4.83379393,90.948,90.882,3.75217939]
["bitfinex-derivatives","SOLF0:USTF0",1772670392532,153.766,91.034,90.855,1.91393349]
["bitfinex-derivatives","SOLF0:USTF0",1772670392533,4.83379393,90.963,90.891,3.75217939]
["bitfinex-derivatives","SOLF0:USTF0",1772670393629,4.83379393,90.958,90.891,3.75217939]
["bitfinex-derivatives","SOLF0:USTF0",1772670394036,4.83379393,90.956,90.894,3.75730122]
["bitfinex-derivatives","SOLF0:USTF0",1772670394635,4.83379393,90.956,90.898,3.75884725]
["bitfinex-derivatives","SOLF0:USTF0",1772670395032,4.83379393,90.956,90.88,3.75884725]
["bitfinex-derivatives","SOLF0:USTF0",1772670395236,4.83379393,90.936,90.88,3.75884725]
["bitfinex-derivatives","SOLF0:USTF0",1772670396431,4.83379393,90.936,90.858,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772670396432,4.83379393,90.936,90.859,3.6997604]
["bitfinex-derivatives","SOLF0:USTF0",1772670396639,4.83379393,90.926,90.859,3.6997604]
["bitfinex-derivatives","SOLF0:USTF0",1772670397134,4.83379393,90.926,90.861,3.74539031]
["bitfinex-derivatives","SOLF0:USTF0",1772670397835,7.46099706,90.95,90.861,3.74539031]
["bitfinex-derivatives","SOLF0:USTF0",1772670397836,4.83379393,90.922,90.861,3.74539031]
["bitfinex-derivatives","SOLF0:USTF0",1772670398037,4.83379393,90.922,90.845,3.74698503]
["bitfinex-derivatives","SOLF0:USTF0",1772670399032,4.83379393,90.908,90.845,13.65198503]
["bitfinex-derivatives","SOLF0:USTF0",1772670400538,4.83379393,90.949,90.851,3.89101884]
["bitfinex-derivatives","SOLF0:USTF0",1772670400734,9.897,90.921,90.853,3.89256819]
["bitfinex-derivatives","SOLF0:USTF0",1772670401038,14.73079393,90.921,90.853,3.89256819]
["bitfinex-derivatives","SOLF0:USTF0",1772670401238,4.83379393,90.92,90.853,3.89256819]
["bitfinex-derivatives","SOLF0:USTF0",1772670401437,0.06958114,90.896,90.853,3.89256819]
["bitfinex-derivatives","SOLF0:USTF0",1772670402140,4.83379393,90.98,90.859,3.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1772670402329,4.83379393,90.959,90.859,3.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1772670402734,4.83379393,90.923,90.859,3.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1772670403139,4.83379393,90.917,90.859,13.80709088]
["bitfinex-derivatives","SOLF0:USTF0",1772670404034,4.83379393,90.917,90.859,3.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1772670404235,4.83379393,90.915,90.859,3.90409088]
["bitfinex-derivatives","SOLF0:USTF0",1772670404436,4.83379393,90.915,90.843,3.6778833]
["bitfinex-derivatives","SOLF0:USTF0",1772670404935,4.83379393,90.915,90.825,431.73623269]
["bitfinex-derivatives","SOLF0:USTF0",1772670404936,7.46487281,90.95,90.857,3.67671335]
["bitfinex-derivatives","SOLF0:USTF0",1772670405137,4.83379393,90.949,90.857,3.67671335]
["bitfinex-derivatives","SOLF0:USTF0",1772670405537,4.83379393,90.941,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670405739,4.83379393,90.941,90.879,3.65267747]
["bitfinex-derivatives","SOLF0:USTF0",1772670405941,4.83379393,90.938,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670407034,4.83379393,90.935,90.879,3.65267747]
["bitfinex-derivatives","SOLF0:USTF0",1772670407740,4.83379393,90.931,90.879,3.65267747]
["bitfinex-derivatives","SOLF0:USTF0",1772670408437,4.83379393,90.931,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670410241,4.83379393,90.931,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772670410439,5.14434253,90.919,90.87,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670411435,5.14434253,90.919,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772670412046,15.03934253,90.934,90.88,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670412241,5.14434253,90.933,90.88,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670412841,5.14434253,90.929,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670414845,5.14434253,90.929,90.896,0.06966282]
["bitfinex-derivatives","SOLF0:USTF0",1772670416738,5.14434253,90.925,90.896,0.06966282]
["bitfinex-derivatives","SOLF0:USTF0",1772670418252,15.04034253,90.925,90.896,0.06966282]
["bitfinex-derivatives","SOLF0:USTF0",1772670418543,5.14434253,90.924,90.896,0.06966282]
["bitfinex-derivatives","SOLF0:USTF0",1772670419453,5.14434253,90.957,90.91,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670419845,5.14434253,90.957,90.901,3.62549034]
["bitfinex-derivatives","SOLF0:USTF0",1772670420150,5.14434253,90.949,90.901,3.62549034]
["bitfinex-derivatives","SOLF0:USTF0",1772670420351,5.14434253,90.949,90.828,154.112]
["bitfinex-derivatives","SOLF0:USTF0",1772670420352,5.14434253,90.949,90.89,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670420548,3.48385177,90.93,90.869,3.62468371]
["bitfinex-derivatives","SOLF0:USTF0",1772670420747,5.14434253,90.929,90.881,3.62468371]
["bitfinex-derivatives","SOLF0:USTF0",1772670421046,5.14434253,90.919,90.87,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670421250,5.14434253,90.919,90.88,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670421644,5.14434253,90.919,90.871,3.6262333]
["bitfinex-derivatives","SOLF0:USTF0",1772670421849,5.14434253,90.917,90.871,3.6262333]
["bitfinex-derivatives","SOLF0:USTF0",1772670422249,5.14434253,90.917,90.86,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670422546,5.14434253,90.917,90.761,33.96780948]
["bitfinex-derivatives","SOLF0:USTF0",1772670422547,5.14434253,90.899,90.841,3.62459296]
["bitfinex-derivatives","SOLF0:USTF0",1772670422945,5.14434253,90.899,90.85,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670423148,5.14434253,90.899,90.852,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772670423452,5.14434253,90.899,90.85,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670423651,19.789,90.942,90.85,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670423652,5.14434253,90.897,90.85,3.48385177]
["bitfinex-derivatives","SOLF0:USTF0",1772670423852,5.14434253,90.897,90.841,3.62459296]
["bitfinex-derivatives","SOLF0:USTF0",1772670425252,5.14434253,90.892,90.841,3.62459296]
["bitfinex-derivatives","SOLF0:USTF0",1772670426052,5.14434253,90.891,90.841,3.62459296]
["bitfinex-derivatives","SOLF0:USTF0",1772670426251,5.14434253,90.891,90.827,3.84363689]
["bitfinex-derivatives","SOLF0:USTF0",1772670426751,5.14434253,90.885,90.827,3.84363689]
["bitfinex-derivatives","SOLF0:USTF0",1772670427448,5.14434253,90.883,90.828,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772670428548,5.14434253,90.883,90.833,3.82365532]
["bitfinex-derivatives","SOLF0:USTF0",1772670429251,5.14434253,90.883,90.836,13.74074381]
["bitfinex-derivatives","SOLF0:USTF0",1772670429455,5.14434253,90.883,90.837,3.83474381]
["bitfinex-derivatives","SOLF0:USTF0",1772670430552,5.14434253,90.883,90.808,3.9030977]
["bitfinex-derivatives","SOLF0:USTF0",1772670430746,5.14434253,90.865,90.808,3.9030977]
["bitfinex-derivatives","SOLF0:USTF0",1772670432352,5.14434253,90.865,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772670432655,5.14434253,90.865,90.81,3.77247013]
["bitfinex-derivatives","SOLF0:USTF0",1772670433056,5.14434253,90.863,90.81,3.77247013]
["bitfinex-derivatives","SOLF0:USTF0",1772670433952,7.46960817,90.9,90.81,3.77247013]
["bitfinex-derivatives","SOLF0:USTF0",1772670433953,5.14434253,90.882,90.81,3.77247013]
["bitfinex-derivatives","SOLF0:USTF0",1772670434156,5.14434253,90.919,90.811,3.75972074]
["bitfinex-derivatives","SOLF0:USTF0",1772670434350,5.14434253,90.917,90.811,3.75972074]
["bitfinex-derivatives","SOLF0:USTF0",1772670434552,5.14434253,90.896,90.836,3.7651368]
["bitfinex-derivatives","SOLF0:USTF0",1772670434750,0.07182368,90.874,90.836,3.7651368]
["bitfinex-derivatives","SOLF0:USTF0",1772670435356,0.07182368,90.874,90.844,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772670435759,0.07182368,90.874,90.836,3.7651368]
["bitfinex-derivatives","SOLF0:USTF0",1772670436866,0.07182368,90.874,90.839,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772670437658,0.07182368,90.874,90.84,3.69665745]
["bitfinex-derivatives","SOLF0:USTF0",1772670438157,0.07182368,90.874,90.841,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772670438762,14.97147187,90.864,90.801,3.70072119]
["bitfinex-derivatives","SOLF0:USTF0",1772670438966,5.06847187,90.863,90.801,3.70072119]
["bitfinex-derivatives","SOLF0:USTF0",1772670439663,5.06847187,90.853,90.801,3.70072119]
["bitfinex-derivatives","SOLF0:USTF0",1772670439866,5.06847187,90.853,90.781,3.68573966]
["bitfinex-derivatives","SOLF0:USTF0",1772670440163,5.06847187,90.84,90.781,3.68573966]
["bitfinex-derivatives","SOLF0:USTF0",1772670440355,5.06847187,90.84,90.768,3.68579722]
["bitfinex-derivatives","SOLF0:USTF0",1772670441257,7.46960817,90.86,90.75,7.46960817]
["bitfinex-derivatives","SOLF0:USTF0",1772670441258,5.06847187,90.836,90.772,3.74833289]
["bitfinex-derivatives","SOLF0:USTF0",1772670441459,0.07014605,90.813,90.772,3.74833289]
["bitfinex-derivatives","SOLF0:USTF0",1772670441662,0.07014605,90.813,90.741,3.74754057]
["bitfinex-derivatives","SOLF0:USTF0",1772670442166,5.06847187,90.817,90.741,3.74754057]
["bitfinex-derivatives","SOLF0:USTF0",1772670442367,5.06847187,90.817,90.751,3.74759017]
["bitfinex-derivatives","SOLF0:USTF0",1772670442966,5.06847187,90.817,90.754,3.74683128]
["bitfinex-derivatives","SOLF0:USTF0",1772670444366,0.06988316,90.795,90.754,3.74683128]
["bitfinex-derivatives","SOLF0:USTF0",1772670445767,5.06847187,90.833,90.76,7.46960817]
["bitfinex-derivatives","SOLF0:USTF0",1772670445971,5.06847187,90.833,90.761,3.49857768]
["bitfinex-derivatives","SOLF0:USTF0",1772670446569,5.07230275,90.821,90.761,3.49857768]
["bitfinex-derivatives","SOLF0:USTF0",1772670447171,5.07230275,90.836,90.771,3.47219456]
["bitfinex-derivatives","SOLF0:USTF0",1772670447875,5.07230275,90.836,90.784,3.47154674]
["bitfinex-derivatives","SOLF0:USTF0",1772670450073,5.07230275,90.852,90.786,3.46818237]
["bitfinex-derivatives","SOLF0:USTF0",1772670450979,5.07230275,90.85,90.791,3.46760251]
["bitfinex-derivatives","SOLF0:USTF0",1772670451583,14.97730275,90.849,90.791,3.46760251]
["bitfinex-derivatives","SOLF0:USTF0",1772670452586,5.07230275,90.844,90.791,3.46760251]
["bitfinex-derivatives","SOLF0:USTF0",1772670455077,5.07230275,90.844,90.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772670455680,5.07230275,90.844,90.793,3.39304793]
["bitfinex-derivatives","SOLF0:USTF0",1772670456190,5.07230275,90.844,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772670456390,5.07230275,90.844,90.793,3.39304793]
["bitfinex-derivatives","SOLF0:USTF0",1772670458191,5.07230275,90.843,90.793,3.39304793]
["bitfinex-derivatives","SOLF0:USTF0",1772670459395,3.48961085,90.85,90.793,3.39304793]
["bitfinex-derivatives","SOLF0:USTF0",1772670459396,14.97730275,90.842,90.793,3.39304793]
["bitfinex-derivatives","SOLF0:USTF0",1772670461195,5.07230275,90.841,90.793,3.39304793]
["bitfinex-derivatives","SOLF0:USTF0",1772670461697,5.07230275,90.841,90.8,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670463400,5.07230275,90.841,90.79,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670464196,5.07230275,90.856,90.801,3.21004432]
["bitfinex-derivatives","SOLF0:USTF0",1772670465497,5.07230275,90.855,90.801,3.21004432]
["bitfinex-derivatives","SOLF0:USTF0",1772670466498,5.07230275,90.855,90.81,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670467100,5.07230275,90.869,90.82,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670467800,5.07230275,90.859,90.81,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670469501,4.76824349,90.855,90.81,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670470002,4.76824349,90.855,90.805,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772670471402,4.76824349,90.855,90.81,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670472006,4.76824349,90.855,90.763,26.45527297]
["bitfinex-derivatives","SOLF0:USTF0",1772670472007,4.76824349,90.869,90.83,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670472406,4.76824349,90.869,90.831,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772670472607,19.794,90.922,90.823,0.06938178]
["bitfinex-derivatives","SOLF0:USTF0",1772670472608,4.76824349,90.885,90.841,3.00965682]
["bitfinex-derivatives","SOLF0:USTF0",1772670473199,4.76824349,90.885,90.83,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670475011,4.76824349,90.885,90.848,0.06951707]
["bitfinex-derivatives","SOLF0:USTF0",1772670478204,4.76824349,90.924,90.85,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670478409,4.76824349,90.903,90.851,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772670479414,4.76824349,90.903,90.857,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772670479809,4.76824349,90.903,90.86,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670480406,4.76824349,90.903,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670481017,4.76824349,90.903,90.868,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772670481212,4.76824349,90.919,90.871,3.00044883]
["bitfinex-derivatives","SOLF0:USTF0",1772670483018,4.76824349,90.939,90.89,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670483220,4.76824349,90.939,90.89,6.43743588]
["bitfinex-derivatives","SOLF0:USTF0",1772670483911,4.76824349,90.939,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772670484113,4.76824349,90.953,90.901,2.9404682]
["bitfinex-derivatives","SOLF0:USTF0",1772670484312,4.76824349,90.953,90.9,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670484517,4.76824349,90.953,90.91,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670485020,4.76824349,90.967,90.92,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670485620,4.76824349,90.967,90.834,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772670485621,3.48953788,90.98,90.93,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670485810,4.76824349,90.982,90.931,2.93942887]
["bitfinex-derivatives","SOLF0:USTF0",1772670486213,4.76824349,90.979,90.92,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670486920,3.48953788,90.97,90.92,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670487114,3.48953788,90.99,90.94,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670487417,4.76824349,90.994,90.94,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670487817,4.76824349,91.008,90.96,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670488022,4.76824349,91.008,90.951,2.87370149]
["bitfinex-derivatives","SOLF0:USTF0",1772670489223,4.76824349,91.008,90.96,3.48953788]
["bitfinex-derivatives","SOLF0:USTF0",1772670490512,4.76824349,91.008,90.952,12.77389244]
["bitfinex-derivatives","SOLF0:USTF0",1772670490716,4.76824349,91.008,90.953,2.88089244]
["bitfinex-derivatives","SOLF0:USTF0",1772670490912,4.76824349,91.008,90.955,2.88089244]
["bitfinex-derivatives","SOLF0:USTF0",1772670491322,4.76824349,91.006,90.955,2.88089244]
["bitfinex-derivatives","SOLF0:USTF0",1772670491519,4.76824349,91.006,90.941,2.86193266]
["bitfinex-derivatives","SOLF0:USTF0",1772670491717,4.76824349,91.02,90.946,2.86193266]
["bitfinex-derivatives","SOLF0:USTF0",1772670491919,4.76824349,91.02,90.961,2.86193266]
["bitfinex-derivatives","SOLF0:USTF0",1772670492114,4.76824349,91.042,90.961,2.86193266]
["bitfinex-derivatives","SOLF0:USTF0",1772670493520,4.76824349,91.034,90.97,2.72842031]
["bitfinex-derivatives","SOLF0:USTF0",1772670494217,4.76824349,91.029,90.972,2.72957941]
["bitfinex-derivatives","SOLF0:USTF0",1772670494421,4.76824349,91.029,90.94,7.45015917]
["bitfinex-derivatives","SOLF0:USTF0",1772670494622,4.76824349,90.995,90.942,2.72739513]
["bitfinex-derivatives","SOLF0:USTF0",1772670495021,4.76824349,90.995,90.931,2.71673816]
["bitfinex-derivatives","SOLF0:USTF0",1772670495624,4.76824349,90.995,90.932,2.71452407]
["bitfinex-derivatives","SOLF0:USTF0",1772670496822,4.76824349,90.995,90.943,2.71258845]
["bitfinex-derivatives","SOLF0:USTF0",1772670498434,4.76824349,90.995,90.945,2.74741437]
["bitfinex-derivatives","SOLF0:USTF0",1772670500931,4.79055025,90.994,90.945,2.74741437]
["bitfinex-derivatives","SOLF0:USTF0",1772670501136,4.79055025,90.994,90.911,2.73655792]
["bitfinex-derivatives","SOLF0:USTF0",1772670501437,4.79055025,90.985,90.924,12.63255792]
["bitfinex-derivatives","SOLF0:USTF0",1772670501928,4.79055025,90.982,90.924,12.63255792]
["bitfinex-derivatives","SOLF0:USTF0",1772670502124,4.79055025,90.982,90.924,2.73655792]
["bitfinex-derivatives","SOLF0:USTF0",1772670503639,9.891,90.974,90.924,2.73655792]
["bitfinex-derivatives","SOLF0:USTF0",1772670506037,14.68155025,90.974,90.924,2.73655792]
["bitfinex-derivatives","SOLF0:USTF0",1772670507241,4.66148643,90.973,90.924,2.73655792]
["bitfinex-derivatives","SOLF0:USTF0",1772670507941,4.66148643,90.971,90.924,2.73655792]
["bitfinex-derivatives","SOLF0:USTF0",1772670508336,9.891,90.97,90.913,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772670508542,4.66148643,90.969,90.909,2.69810881]
["bitfinex-derivatives","SOLF0:USTF0",1772670509444,7.45015917,91.0,90.909,2.69810881]
["bitfinex-derivatives","SOLF0:USTF0",1772670509445,4.66148643,90.966,90.909,2.69810881]
["bitfinex-derivatives","SOLF0:USTF0",1772670510640,4.66148643,90.966,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772670510641,4.66148643,90.963,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772670511443,4.66148643,90.961,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772670512447,4.66148643,90.958,90.91,3.48044199]
["bitfinex-derivatives","SOLF0:USTF0",1772670512750,4.66148643,90.958,90.9,3.48044199]
["bitfinex-derivatives","SOLF0:USTF0",1772670513849,4.66148643,90.955,90.9,6.22893312]
["bitfinex-derivatives","SOLF0:USTF0",1772670514046,4.66148643,90.955,90.91,3.48044199]
["bitfinex-derivatives","SOLF0:USTF0",1772670515048,4.66148643,90.952,90.91,3.48044199]
["bitfinex-derivatives","SOLF0:USTF0",1772670515446,9.893,90.953,90.9,2.74849113]
["bitfinex-derivatives","SOLF0:USTF0",1772670515447,4.66148643,90.949,90.9,6.22893312]
["bitfinex-derivatives","SOLF0:USTF0",1772670515856,4.66148643,90.949,90.9,2.74849113]
["bitfinex-derivatives","SOLF0:USTF0",1772670516057,4.66148643,90.949,90.89,13.38044199]
["bitfinex-derivatives","SOLF0:USTF0",1772670516354,4.66148643,90.941,90.89,3.48044199]
["bitfinex-derivatives","SOLF0:USTF0",1772670516947,4.66148643,90.969,90.92,3.48044199]
["bitfinex-derivatives","SOLF0:USTF0",1772670517150,4.66148643,90.969,90.911,2.7229021]
["bitfinex-derivatives","SOLF0:USTF0",1772670517349,4.66148643,90.956,90.9,3.48044199]
["bitfinex-derivatives","SOLF0:USTF0",1772670517549,4.66148643,90.949,90.9,3.48044199]
["bitfinex-derivatives","SOLF0:USTF0",1772670518049,4.66148643,90.949,90.901,2.71648292]
["bitfinex-derivatives","SOLF0:USTF0",1772670518250,4.66148643,90.949,90.91,3.48044199]
["bitfinex-derivatives","SOLF0:USTF0",1772670519453,4.66148643,90.949,90.913,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772670520151,4.66148643,90.963,90.92,3.48044199]
["bitfinex-derivatives","SOLF0:USTF0",1772670520652,4.66148643,90.963,90.911,2.67433919]
["bitfinex-derivatives","SOLF0:USTF0",1772670521349,4.66148643,90.963,90.911,12.57233919]
["bitfinex-derivatives","SOLF0:USTF0",1772670522050,4.66148643,90.963,90.916,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772670523055,4.66148643,90.963,90.921,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772670523555,4.66148643,90.978,90.94,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670524152,4.66148643,90.999,90.95,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670524553,4.66148643,90.999,90.942,2.74021652]
["bitfinex-derivatives","SOLF0:USTF0",1772670524750,4.66148643,90.979,90.923,2.73866817]
["bitfinex-derivatives","SOLF0:USTF0",1772670525058,4.66148643,90.969,90.92,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670525247,153.766,91.034,90.892,2.74135575]
["bitfinex-derivatives","SOLF0:USTF0",1772670525248,4.66148643,90.949,90.892,2.74135575]
["bitfinex-derivatives","SOLF0:USTF0",1772670525753,4.66148643,90.939,90.892,2.74135575]
["bitfinex-derivatives","SOLF0:USTF0",1772670526256,4.66148643,90.936,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670526449,3.4799986,90.95,90.891,2.73859444]
["bitfinex-derivatives","SOLF0:USTF0",1772670526653,4.66148643,90.951,90.85,19.809]
["bitfinex-derivatives","SOLF0:USTF0",1772670526654,4.66148643,90.951,90.901,2.73859444]
["bitfinex-derivatives","SOLF0:USTF0",1772670527048,4.66148643,90.951,90.902,12.67657131]
["bitfinex-derivatives","SOLF0:USTF0",1772670527249,4.66148643,90.951,90.91,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670527453,4.66148643,90.969,90.92,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670528359,4.66148643,90.969,90.92,6.25484384]
["bitfinex-derivatives","SOLF0:USTF0",1772670529450,4.66148643,90.969,90.92,16.15184384]
["bitfinex-derivatives","SOLF0:USTF0",1772670529656,4.66148643,90.969,90.921,2.77520245]
["bitfinex-derivatives","SOLF0:USTF0",1772670533357,4.68628528,90.987,90.931,2.77098861]
["bitfinex-derivatives","SOLF0:USTF0",1772670533865,19.773,91.02,90.92,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670533866,3.4799986,90.98,90.92,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670534162,19.773,91.02,90.914,2.76972262]
["bitfinex-derivatives","SOLF0:USTF0",1772670534163,4.68628528,90.969,90.914,2.76972262]
["bitfinex-derivatives","SOLF0:USTF0",1772670535059,3.4799986,90.98,90.921,2.79300724]
["bitfinex-derivatives","SOLF0:USTF0",1772670535259,4.68628528,90.98,90.93,6.27300584]
["bitfinex-derivatives","SOLF0:USTF0",1772670535764,4.68628528,90.98,90.934,2.7917768]
["bitfinex-derivatives","SOLF0:USTF0",1772670536565,4.68628528,90.98,90.93,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670536566,4.68628528,90.98,90.936,2.79071568]
["bitfinex-derivatives","SOLF0:USTF0",1772670536869,4.68628528,90.994,90.941,2.79071568]
["bitfinex-derivatives","SOLF0:USTF0",1772670537267,4.68628528,90.992,90.941,2.79071568]
["bitfinex-derivatives","SOLF0:USTF0",1772670537465,4.68628528,90.989,90.941,2.79071568]
["bitfinex-derivatives","SOLF0:USTF0",1772670537768,4.68628528,90.989,90.93,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670538364,9.89,90.986,90.93,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670538569,4.68628528,90.985,90.93,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670538772,4.68628528,90.985,90.931,2.84100706]
["bitfinex-derivatives","SOLF0:USTF0",1772670539470,4.68628528,90.985,90.94,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670539672,4.68628528,90.985,90.941,2.83142592]
["bitfinex-derivatives","SOLF0:USTF0",1772670539970,4.68628528,90.999,90.941,2.83142592]
["bitfinex-derivatives","SOLF0:USTF0",1772670540370,4.68628528,90.995,90.942,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772670541375,4.68628528,90.979,90.93,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670541976,4.68628528,90.979,90.923,2.86067434]
["bitfinex-derivatives","SOLF0:USTF0",1772670542377,4.68628528,90.979,90.93,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670542774,4.68628528,90.979,90.93,13.3759986]
["bitfinex-derivatives","SOLF0:USTF0",1772670543977,4.68628528,90.979,90.923,2.86067434]
["bitfinex-derivatives","SOLF0:USTF0",1772670544183,4.68628528,90.968,90.91,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670544372,4.68628528,90.968,90.911,2.91880695]
["bitfinex-derivatives","SOLF0:USTF0",1772670544778,8.16628388,90.96,90.911,2.91880695]
["bitfinex-derivatives","SOLF0:USTF0",1772670544977,4.68628528,90.959,90.911,2.91880695]
["bitfinex-derivatives","SOLF0:USTF0",1772670546188,4.68628528,90.956,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772670548483,4.68628528,90.954,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772670549388,4.68628528,90.952,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772670549988,4.68628528,90.949,90.9,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670550488,4.68628528,90.949,90.898,2.87420723]
["bitfinex-derivatives","SOLF0:USTF0",1772670550689,4.68628528,90.947,90.898,2.87420723]
["bitfinex-derivatives","SOLF0:USTF0",1772670551990,4.68628528,90.945,90.9,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670552990,4.68628528,90.943,90.886,2.8141545]
["bitfinex-derivatives","SOLF0:USTF0",1772670553283,4.68628528,90.943,90.823,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772670553284,4.68628528,90.956,90.92,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670553985,4.68628528,90.969,90.92,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670554590,3.4799986,90.97,90.91,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670554591,4.68628528,90.963,90.91,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670554790,3.4799986,90.96,90.91,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670555092,4.68628528,90.969,90.92,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670555491,4.68628528,90.985,90.931,2.7985422]
["bitfinex-derivatives","SOLF0:USTF0",1772670556093,4.68628528,90.985,90.941,2.79866344]
["bitfinex-derivatives","SOLF0:USTF0",1772670557793,4.68628528,90.985,90.94,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670562490,4.68628528,90.985,90.941,2.8349774]
["bitfinex-derivatives","SOLF0:USTF0",1772670562996,4.90765369,90.979,90.93,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670563492,4.90765369,90.999,90.941,2.79968349]
["bitfinex-derivatives","SOLF0:USTF0",1772670563692,4.90765369,90.999,90.951,2.79968349]
["bitfinex-derivatives","SOLF0:USTF0",1772670564394,4.90765369,90.999,90.941,2.79872481]
["bitfinex-derivatives","SOLF0:USTF0",1772670565392,4.90765369,90.997,90.942,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772670565893,4.90765369,90.987,90.93,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670566096,4.714749,90.959,90.91,6.49386555]
["bitfinex-derivatives","SOLF0:USTF0",1772670566588,4.714749,90.959,90.91,3.01386695]
["bitfinex-derivatives","SOLF0:USTF0",1772670566988,4.714749,90.959,90.911,3.0025164]
["bitfinex-derivatives","SOLF0:USTF0",1772670567194,4.714749,90.976,90.921,3.0025164]
["bitfinex-derivatives","SOLF0:USTF0",1772670568500,4.714749,90.976,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772670569996,4.714749,90.969,90.91,3.4799986]
["bitfinex-derivatives","SOLF0:USTF0",1772670570202,4.714749,90.959,90.906,3.12553704]
["bitfinex-derivatives","SOLF0:USTF0",1772670571404,4.714749,90.953,90.906,3.12553704]
["bitfinex-derivatives","SOLF0:USTF0",1772670572103,19.776,91.003,90.911,3.10402279]
["bitfinex-derivatives","SOLF0:USTF0",1772670572104,4.714749,90.969,90.911,3.10402279]
["bitfinex-derivatives","SOLF0:USTF0",1772670573804,4.714749,90.959,90.911,3.10402279]
["bitfinex-derivatives","SOLF0:USTF0",1772670574004,4.714749,90.957,90.911,3.10402279]
["bitfinex-derivatives","SOLF0:USTF0",1772670580401,9.893,90.956,90.911,3.10402279]
["bitfinex-derivatives","SOLF0:USTF0",1772670580599,4.714749,90.939,90.881,3.08234538]
["bitfinex-derivatives","SOLF0:USTF0",1772670581508,4.714749,90.939,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772670581810,4.714749,90.939,90.891,3.23042266]
["bitfinex-derivatives","SOLF0:USTF0",1772670582109,9.893,90.955,90.901,13.12998136]
["bitfinex-derivatives","SOLF0:USTF0",1772670582311,4.714749,90.954,90.901,13.12998136]
["bitfinex-derivatives","SOLF0:USTF0",1772670582808,4.714749,90.954,90.904,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772670584612,19.776,91.002,90.92,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670584613,4.714749,90.968,90.92,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670584910,4.714749,90.968,90.911,3.2363608]
["bitfinex-derivatives","SOLF0:USTF0",1772670585410,4.714749,90.968,90.916,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772670587115,4.714749,90.968,90.922,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772670589014,4.714749,90.968,90.911,3.2363608]
["bitfinex-derivatives","SOLF0:USTF0",1772670589015,5.08389088,90.959,90.911,3.2363608]
["bitfinex-derivatives","SOLF0:USTF0",1772670589410,9.894,90.951,90.9,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670589616,5.08389088,90.949,90.897,3.11453207]
["bitfinex-derivatives","SOLF0:USTF0",1772670589817,5.08389088,90.949,90.89,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670590513,5.08389088,90.941,90.89,16.49483965]
["bitfinex-derivatives","SOLF0:USTF0",1772670590713,5.08389088,90.941,90.891,3.11396816]
["bitfinex-derivatives","SOLF0:USTF0",1772670591019,5.08389088,90.941,90.9,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670591216,5.08389088,90.941,90.891,3.11396816]
["bitfinex-derivatives","SOLF0:USTF0",1772670592515,5.08389088,90.941,90.89,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670592516,5.08389088,90.941,90.894,3.12366348]
["bitfinex-derivatives","SOLF0:USTF0",1772670594522,5.08389088,90.941,90.9,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670595022,5.08389088,90.941,90.894,3.12366348]
["bitfinex-derivatives","SOLF0:USTF0",1772670597218,5.08389088,90.941,90.9,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670597820,5.08389088,90.941,90.901,3.26088858]
["bitfinex-derivatives","SOLF0:USTF0",1772670598024,5.08389088,90.957,90.901,3.26088858]
["bitfinex-derivatives","SOLF0:USTF0",1772670598424,5.08389088,90.957,90.91,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670599822,5.08389088,90.957,90.902,3.26034007]
["bitfinex-derivatives","SOLF0:USTF0",1772670600228,5.08389088,90.948,90.902,3.26034007]
["bitfinex-derivatives","SOLF0:USTF0",1772670600922,5.08389088,90.948,90.904,3.27445069]
["bitfinex-derivatives","SOLF0:USTF0",1772670601129,5.08389088,90.961,90.911,3.27445069]
["bitfinex-derivatives","SOLF0:USTF0",1772670601327,5.08389088,90.949,90.893,3.18208103]
["bitfinex-derivatives","SOLF0:USTF0",1772670601631,5.08389088,90.939,90.88,6.66236785]
["bitfinex-derivatives","SOLF0:USTF0",1772670601831,5.08389088,90.929,90.88,3.18149636]
["bitfinex-derivatives","SOLF0:USTF0",1772670602533,5.08389088,90.929,90.88,6.66236785]
["bitfinex-derivatives","SOLF0:USTF0",1772670603230,5.08389088,90.927,90.87,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670603727,9.897,90.919,90.86,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670603936,19.785,90.962,90.85,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670603937,5.08389088,90.899,90.85,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670604124,5.08389088,90.899,90.841,3.31447638]
["bitfinex-derivatives","SOLF0:USTF0",1772670604329,5.08389088,90.889,90.823,3.31450874]
["bitfinex-derivatives","SOLF0:USTF0",1772670604627,5.08389088,90.879,90.84,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670604930,5.08389088,90.899,90.85,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670605129,5.08389088,90.899,90.86,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670605337,5.08389088,90.939,90.88,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670605634,5.08389088,90.939,90.881,3.63287828]
["bitfinex-derivatives","SOLF0:USTF0",1772670605834,5.08389088,90.929,90.881,3.63287828]
["bitfinex-derivatives","SOLF0:USTF0",1772670607238,5.08389088,90.929,90.88,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670607438,5.08389088,90.945,90.89,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670608037,5.08389088,90.945,90.881,3.95190172]
["bitfinex-derivatives","SOLF0:USTF0",1772670608235,5.08389088,90.943,90.89,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670608632,5.08389088,90.909,90.852,3.95148395]
["bitfinex-derivatives","SOLF0:USTF0",1772670609138,5.08389088,90.909,90.861,3.95148395]
["bitfinex-derivatives","SOLF0:USTF0",1772670610036,5.08389088,90.909,90.82,3.95036458]
["bitfinex-derivatives","SOLF0:USTF0",1772670610235,8.56476237,90.87,90.81,3.95037046]
["bitfinex-derivatives","SOLF0:USTF0",1772670610534,3.48087149,90.9,90.85,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670610730,4.94423833,90.899,90.85,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670611038,4.94423833,90.889,90.841,3.94992743]
["bitfinex-derivatives","SOLF0:USTF0",1772670611634,4.94423833,90.889,90.85,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670612639,4.94423833,90.909,90.85,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670613139,4.94423833,90.897,90.85,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670614139,4.94423833,90.897,90.86,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670615436,4.94423833,90.897,90.85,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670615639,4.94423833,90.897,90.841,3.94992743]
["bitfinex-derivatives","SOLF0:USTF0",1772670615945,4.94423833,90.889,90.83,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670616143,4.94423833,90.889,90.774,19.826]
["bitfinex-derivatives","SOLF0:USTF0",1772670616144,4.94423833,90.905,90.85,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670616438,4.94423833,90.905,90.851,3.6500608]
["bitfinex-derivatives","SOLF0:USTF0",1772670617050,4.94423833,90.905,90.86,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670619042,4.94423833,90.905,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670619243,4.94423833,90.905,90.87,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670619845,4.94423833,90.905,90.861,3.62352963]
["bitfinex-derivatives","SOLF0:USTF0",1772670621445,4.94423833,90.905,90.87,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670622046,4.94423833,90.905,90.861,3.62352963]
["bitfinex-derivatives","SOLF0:USTF0",1772670624549,4.94423833,90.905,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670625642,4.94423833,90.905,90.86,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670626043,4.94423833,90.905,90.87,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670626245,4.94423833,90.905,90.843,3.69917721]
["bitfinex-derivatives","SOLF0:USTF0",1772670626246,4.94423833,90.905,90.86,13.38387149]
["bitfinex-derivatives","SOLF0:USTF0",1772670629751,3.48087149,90.92,90.871,3.73048457]
["bitfinex-derivatives","SOLF0:USTF0",1772670630046,4.7535737,90.924,90.88,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670630650,4.7535737,90.924,90.881,3.72987729]
["bitfinex-derivatives","SOLF0:USTF0",1772670631156,4.7535737,90.939,90.89,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670632652,3.48087149,90.94,90.884,3.8146285]
["bitfinex-derivatives","SOLF0:USTF0",1772670632653,4.7535737,90.936,90.884,3.8146285]
["bitfinex-derivatives","SOLF0:USTF0",1772670633452,4.7535737,90.934,90.884,3.8146285]
["bitfinex-derivatives","SOLF0:USTF0",1772670633652,4.7535737,90.948,90.9,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670634551,4.7535737,90.948,90.901,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772670635854,4.7535737,90.948,90.91,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670640658,4.7535737,90.948,90.904,13.53573695]
["bitfinex-derivatives","SOLF0:USTF0",1772670640659,4.7535737,90.948,90.904,3.63673695]
["bitfinex-derivatives","SOLF0:USTF0",1772670640960,4.7535737,90.919,90.86,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670641261,4.7535737,90.899,90.84,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670641651,4.7535737,90.899,90.841,3.6000819]
["bitfinex-derivatives","SOLF0:USTF0",1772670641958,4.7535737,90.909,90.86,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670642161,4.7535737,90.909,90.85,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670642363,4.7535737,90.908,90.86,3.48087149]
["bitfinex-derivatives","SOLF0:USTF0",1772670642562,4.7535737,90.908,90.86,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670643460,4.7535737,90.908,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670643858,4.7535737,90.922,90.87,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670644064,4.7535737,90.922,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670644564,4.7535737,90.939,90.89,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670644764,14.6485737,90.935,90.89,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670645267,4.7535737,90.934,90.89,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670645455,4.7535737,90.934,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670647562,4.7535737,90.922,90.87,13.38637199]
["bitfinex-derivatives","SOLF0:USTF0",1772670648568,14.79010294,90.917,90.87,13.38637199]
["bitfinex-derivatives","SOLF0:USTF0",1772670649261,4.89310294,90.917,90.87,13.38637199]
["bitfinex-derivatives","SOLF0:USTF0",1772670649463,9.896,90.926,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670650166,9.896,90.931,90.89,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670650570,14.78910294,90.931,90.89,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670650870,4.89310294,90.928,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670651568,4.89310294,90.925,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670652158,9.897,90.922,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670652365,4.89310294,90.921,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772670652566,4.89310294,90.919,90.86,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670652766,4.89310294,90.909,90.85,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670652969,4.89310294,90.909,90.86,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670653164,4.89310294,90.924,90.87,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670653462,4.89310294,90.924,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670655070,4.89310294,90.919,90.864,3.60341078]
["bitfinex-derivatives","SOLF0:USTF0",1772670655269,4.89310294,90.919,90.87,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670655863,4.89310294,90.912,90.87,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670657468,4.89310294,90.91,90.86,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670658873,4.89310294,90.91,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670659471,4.89310294,90.925,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670660170,9.896,90.924,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670660370,4.89310294,90.924,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670661364,4.89310294,90.924,90.89,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670666370,4.89310294,90.923,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670668475,9.897,90.922,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670671382,4.89310294,90.921,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670672386,4.89310294,90.952,90.901,3.84818964]
["bitfinex-derivatives","SOLF0:USTF0",1772670672584,4.89310294,90.952,90.9,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670673386,14.78810294,90.939,90.9,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670673889,4.89310294,90.938,90.9,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670674086,9.895,90.936,90.89,13.38437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670674291,4.89310294,90.935,90.89,13.38437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670675489,9.896,90.933,90.89,13.38437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670677593,4.89310294,90.926,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670677787,4.89310294,90.926,90.808,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772670677788,4.89310294,90.919,90.86,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670678289,4.89310294,90.912,90.87,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670678593,4.89310294,90.912,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670678796,5.05778597,90.928,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670679994,5.05778597,90.926,90.88,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670681095,10.2474592,90.983,90.832,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1772670681096,9.895,90.936,90.9,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670681494,14.95278597,90.936,90.9,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670681694,9.895,90.934,90.9,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670681890,14.95278597,90.934,90.891,3.62629436]
["bitfinex-derivatives","SOLF0:USTF0",1772670682491,5.05778597,90.933,90.89,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670685300,5.05778597,90.933,90.9,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670686197,5.05778597,90.933,90.892,3.4448715]
["bitfinex-derivatives","SOLF0:USTF0",1772670688897,9.894,90.945,90.892,3.4448715]
["bitfinex-derivatives","SOLF0:USTF0",1772670689205,9.894,90.945,90.901,3.47168572]
["bitfinex-derivatives","SOLF0:USTF0",1772670689392,4.92906102,90.946,90.91,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670690604,4.92906102,90.96,90.92,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670691503,4.92906102,90.96,90.93,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670692201,4.92906102,90.96,90.92,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670692402,4.92906102,90.96,90.921,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772670693200,4.92906102,90.976,90.93,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670694106,4.92906102,90.974,90.922,3.26517465]
["bitfinex-derivatives","SOLF0:USTF0",1772670694299,4.92906102,90.974,90.92,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670694696,4.92906102,90.958,90.91,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670695003,4.92906102,90.949,90.89,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670696502,4.92906102,90.935,90.89,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670698302,9.894,90.945,90.9,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670698502,4.92906102,90.944,90.9,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670699304,4.92906102,90.944,90.9,6.83252528]
["bitfinex-derivatives","SOLF0:USTF0",1772670703711,4.92906102,90.944,90.91,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670704307,14.82206102,90.957,90.91,3.48437199]
["bitfinex-derivatives","SOLF0:USTF0",1772670704513,4.92906102,90.956,90.91,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670705410,4.92906102,90.956,90.845,38.26078569]
["bitfinex-derivatives","SOLF0:USTF0",1772670705411,4.92906102,91.009,90.95,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670705709,4.92906102,90.979,90.92,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670706109,4.92906102,90.97,90.92,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670706904,4.92906102,90.964,90.91,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670708413,4.92906102,90.964,90.92,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670709813,9.893,90.957,90.91,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670710009,5.03443944,90.956,90.9,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670710204,5.03443944,90.956,90.892,3.56944224]
["bitfinex-derivatives","SOLF0:USTF0",1772670710404,9.895,90.941,90.9,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670710609,5.03443944,90.941,90.892,3.56944224]
["bitfinex-derivatives","SOLF0:USTF0",1772670711404,5.03443944,90.941,90.9,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670711712,5.03443944,90.957,90.901,3.57238173]
["bitfinex-derivatives","SOLF0:USTF0",1772670711909,5.03443944,90.957,90.9,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670712114,5.03443944,90.947,90.891,3.57238173]
["bitfinex-derivatives","SOLF0:USTF0",1772670712316,5.03443944,90.947,90.9,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670712511,5.03443944,90.947,90.901,3.57189362]
["bitfinex-derivatives","SOLF0:USTF0",1772670712715,5.03443944,90.964,90.911,3.57189362]
["bitfinex-derivatives","SOLF0:USTF0",1772670713517,5.03443944,90.964,90.92,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670716021,5.03443944,90.959,90.9,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670716519,5.03443944,90.956,90.91,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670717021,5.03443944,90.956,90.91,7.00556761]
["bitfinex-derivatives","SOLF0:USTF0",1772670718325,3.48059833,90.98,90.845,154.084]
["bitfinex-derivatives","SOLF0:USTF0",1772670718326,5.03443944,90.97,90.921,3.48698624]
["bitfinex-derivatives","SOLF0:USTF0",1772670719213,5.03443944,90.968,90.921,3.48698624]
["bitfinex-derivatives","SOLF0:USTF0",1772670721823,5.03443944,90.963,90.92,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670722122,5.03443944,90.963,90.911,3.48263911]
["bitfinex-derivatives","SOLF0:USTF0",1772670722821,5.03443944,90.963,90.912,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772670723023,5.03443944,90.963,90.912,13.38023407]
["bitfinex-derivatives","SOLF0:USTF0",1772670723319,5.03443944,90.963,90.912,3.48223407]
["bitfinex-derivatives","SOLF0:USTF0",1772670723624,153.783,91.024,90.806,154.15]
["bitfinex-derivatives","SOLF0:USTF0",1772670723625,5.03443944,90.939,90.88,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670723924,5.03443944,90.929,90.88,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670724124,5.03443944,90.929,90.87,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670725424,9.897,90.919,90.87,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670725629,5.03443944,90.929,90.87,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670726424,5.03443944,90.926,90.87,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670727221,3.48059833,90.92,90.87,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670727425,5.03443944,90.919,90.87,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670728427,9.897,90.918,90.87,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670728729,9.897,90.918,90.871,3.4536439]
["bitfinex-derivatives","SOLF0:USTF0",1772670731929,5.03443944,90.917,90.871,3.4536439]
["bitfinex-derivatives","SOLF0:USTF0",1772670734441,5.03443944,90.917,90.88,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670734642,5.03443944,90.917,90.871,3.4536439]
["bitfinex-derivatives","SOLF0:USTF0",1772670735640,5.03443944,90.917,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772670738944,5.03443944,90.917,90.874,3.41573537]
["bitfinex-derivatives","SOLF0:USTF0",1772670743547,4.9049829,90.914,90.874,3.41573537]
["bitfinex-derivatives","SOLF0:USTF0",1772670746648,4.9049829,90.914,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772670747049,4.9049829,90.914,90.876,13.33629428]
["bitfinex-derivatives","SOLF0:USTF0",1772670747248,4.9049829,90.914,90.877,3.43429428]
["bitfinex-derivatives","SOLF0:USTF0",1772670749146,4.9049829,90.914,90.864,3.44432805]
["bitfinex-derivatives","SOLF0:USTF0",1772670749351,3.48059833,90.91,90.851,3.44432805]
["bitfinex-derivatives","SOLF0:USTF0",1772670749551,4.73739726,90.909,90.851,3.44432805]
["bitfinex-derivatives","SOLF0:USTF0",1772670749751,4.73739726,90.908,90.853,3.44410987]
["bitfinex-derivatives","SOLF0:USTF0",1772670751453,4.73739726,90.908,90.856,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772670754151,4.73739726,90.908,90.856,13.35059399]
["bitfinex-derivatives","SOLF0:USTF0",1772670754356,4.73739726,90.906,90.856,13.35059399]
["bitfinex-derivatives","SOLF0:USTF0",1772670754855,4.73739726,90.906,90.857,3.44638134]
["bitfinex-derivatives","SOLF0:USTF0",1772670755155,4.73739726,90.906,90.86,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670757154,4.73739726,90.906,90.857,3.44638134]
["bitfinex-derivatives","SOLF0:USTF0",1772670758463,4.73739726,90.906,90.86,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670758753,153.869,90.973,90.818,19.816]
["bitfinex-derivatives","SOLF0:USTF0",1772670758754,3.48059833,90.92,90.871,3.41830111]
["bitfinex-derivatives","SOLF0:USTF0",1772670758953,4.73739726,90.919,90.871,3.41830111]
["bitfinex-derivatives","SOLF0:USTF0",1772670760452,4.73739726,90.917,90.871,3.41830111]
["bitfinex-derivatives","SOLF0:USTF0",1772670761162,4.73739726,90.909,90.86,3.48059833]
["bitfinex-derivatives","SOLF0:USTF0",1772670761758,4.73739726,90.909,90.86,6.92420692]
["bitfinex-derivatives","SOLF0:USTF0",1772670762355,4.73739726,90.907,90.861,3.44362719]
["bitfinex-derivatives","SOLF0:USTF0",1772670762655,4.73739726,90.907,90.862,13.34627501]
["bitfinex-derivatives","SOLF0:USTF0",1772670763461,4.73739726,90.919,90.871,3.44309524]
["bitfinex-derivatives","SOLF0:USTF0",1772670763867,4.73739726,90.919,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670764066,4.73739726,90.919,90.877,13.34409524]
["bitfinex-derivatives","SOLF0:USTF0",1772670764766,4.73739726,90.909,90.862,3.44275071]
["bitfinex-derivatives","SOLF0:USTF0",1772670764964,4.73739726,90.909,90.85,6.92334904]
["bitfinex-derivatives","SOLF0:USTF0",1772670765263,4.73739726,90.909,90.851,3.44275071]
["bitfinex-derivatives","SOLF0:USTF0",1772670765468,4.73739726,90.899,90.851,3.44275071]
["bitfinex-derivatives","SOLF0:USTF0",1772670766068,4.73739726,90.899,90.853,3.43693165]
["bitfinex-derivatives","SOLF0:USTF0",1772670766764,4.73739726,90.899,90.855,3.43661277]
["bitfinex-derivatives","SOLF0:USTF0",1772670766965,4.73739726,90.899,90.842,3.43661277]
["bitfinex-derivatives","SOLF0:USTF0",1772670767164,4.73739726,90.899,90.852,3.16969304]
["bitfinex-derivatives","SOLF0:USTF0",1772670767468,4.73739726,90.899,90.861,3.16935126]
["bitfinex-derivatives","SOLF0:USTF0",1772670767670,4.73739726,90.919,90.861,3.16935126]
["bitfinex-derivatives","SOLF0:USTF0",1772670768060,4.73739726,90.916,90.863,3.16935126]
["bitfinex-derivatives","SOLF0:USTF0",1772670768764,4.58840168,90.914,90.865,3.17305]
["bitfinex-derivatives","SOLF0:USTF0",1772670769467,4.58840168,90.914,90.866,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670769966,4.58840168,90.912,90.865,3.17305]
["bitfinex-derivatives","SOLF0:USTF0",1772670773371,4.58840168,90.91,90.86,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670773870,4.58840168,90.91,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670774072,4.58840168,90.91,90.864,3.18067623]
["bitfinex-derivatives","SOLF0:USTF0",1772670775372,4.58840168,90.91,90.865,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670776175,4.58840168,90.909,90.864,3.18067623]
["bitfinex-derivatives","SOLF0:USTF0",1772670777165,4.58840168,90.909,90.871,3.18230665]
["bitfinex-derivatives","SOLF0:USTF0",1772670778068,4.58840168,90.909,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772670778266,4.58840168,90.909,90.872,13.0840256]
["bitfinex-derivatives","SOLF0:USTF0",1772670778768,3.48461468,90.93,90.86,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670778769,4.58840168,90.927,90.874,13.08365964]
["bitfinex-derivatives","SOLF0:USTF0",1772670779977,4.58840168,90.927,90.874,3.18165964]
["bitfinex-derivatives","SOLF0:USTF0",1772670780277,4.58840168,90.927,90.891,3.18607919]
["bitfinex-derivatives","SOLF0:USTF0",1772670780576,4.58840168,90.966,90.91,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670780775,4.58840168,90.959,90.904,3.18607919]
["bitfinex-derivatives","SOLF0:USTF0",1772670780974,4.58840168,90.959,90.91,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670781572,4.58840168,90.958,90.91,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670781876,4.58840168,90.958,90.904,3.18607919]
["bitfinex-derivatives","SOLF0:USTF0",1772670783477,14.48140168,90.953,90.904,3.18607919]
["bitfinex-derivatives","SOLF0:USTF0",1772670784183,4.58840168,90.952,90.904,3.18607919]
["bitfinex-derivatives","SOLF0:USTF0",1772670786978,4.58840168,90.952,90.91,6.5331175]
["bitfinex-derivatives","SOLF0:USTF0",1772670788882,4.58840168,90.952,90.91,3.04850282]
["bitfinex-derivatives","SOLF0:USTF0",1772670791289,4.58840168,90.95,90.91,3.04850282]
["bitfinex-derivatives","SOLF0:USTF0",1772670791786,4.58840168,90.945,90.886,3.03791073]
["bitfinex-derivatives","SOLF0:USTF0",1772670791984,4.58840168,90.909,90.851,3.03791073]
["bitfinex-derivatives","SOLF0:USTF0",1772670792191,274.43299289,90.967,90.851,3.03791073]
["bitfinex-derivatives","SOLF0:USTF0",1772670792192,3.48461468,90.89,90.851,3.03791073]
["bitfinex-derivatives","SOLF0:USTF0",1772670792791,4.58840168,90.899,90.851,3.03791073]
["bitfinex-derivatives","SOLF0:USTF0",1772670794084,4.58840168,90.889,90.834,2.89551308]
["bitfinex-derivatives","SOLF0:USTF0",1772670795289,4.58840168,90.889,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772670795494,4.58840168,90.889,90.841,2.97199432]
["bitfinex-derivatives","SOLF0:USTF0",1772670797289,19.789,90.946,90.789,29.18540363]
["bitfinex-derivatives","SOLF0:USTF0",1772670797290,4.58840168,90.903,90.851,2.97901278]
["bitfinex-derivatives","SOLF0:USTF0",1772670797891,3.48461468,90.87,90.811,2.9786955]
["bitfinex-derivatives","SOLF0:USTF0",1772670798088,19.793,90.925,90.811,2.9786955]
["bitfinex-derivatives","SOLF0:USTF0",1772670798089,4.58840168,90.859,90.811,2.9786955]
["bitfinex-derivatives","SOLF0:USTF0",1772670798293,3.48461468,90.85,90.811,2.9786955]
["bitfinex-derivatives","SOLF0:USTF0",1772670798489,4.58840168,90.859,90.811,2.9786955]
["bitfinex-derivatives","SOLF0:USTF0",1772670798890,4.89470397,90.849,90.797,2.97178639]
["bitfinex-derivatives","SOLF0:USTF0",1772670800996,4.89470397,90.849,90.799,2.71935514]
["bitfinex-derivatives","SOLF0:USTF0",1772670801196,9.904,90.859,90.764,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1772670801197,8.37931865,90.88,90.821,2.71935514]
["bitfinex-derivatives","SOLF0:USTF0",1772670801394,4.89470397,90.879,90.821,2.71935514]
["bitfinex-derivatives","SOLF0:USTF0",1772670802597,4.89470397,90.869,90.81,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670802897,4.89470397,90.869,90.811,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772670803100,4.89470397,90.883,90.831,2.85361942]
["bitfinex-derivatives","SOLF0:USTF0",1772670803295,4.89470397,90.896,90.851,2.96756006]
["bitfinex-derivatives","SOLF0:USTF0",1772670803496,4.89470397,90.909,90.87,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670803800,4.89470397,90.923,90.87,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670804099,4.89470397,90.923,90.88,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670804299,4.89470397,90.923,90.87,6.45196971]
["bitfinex-derivatives","SOLF0:USTF0",1772670804995,4.89470397,90.923,90.871,2.96716608]
["bitfinex-derivatives","SOLF0:USTF0",1772670806301,19.782,90.976,90.86,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670806302,4.9538582,90.919,90.86,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670807200,4.9538582,90.919,90.86,6.30948542]
["bitfinex-derivatives","SOLF0:USTF0",1772670807398,4.9538582,90.916,90.861,2.82487074]
["bitfinex-derivatives","SOLF0:USTF0",1772670807899,4.9538582,90.916,90.87,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670808104,4.9538582,90.916,90.871,2.82464022]
["bitfinex-derivatives","SOLF0:USTF0",1772670808999,4.9538582,90.916,90.809,19.818]
["bitfinex-derivatives","SOLF0:USTF0",1772670809000,4.9538582,90.916,90.86,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670809902,4.9538582,90.914,90.86,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670810104,4.9538582,90.909,90.86,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670811703,4.9538582,90.906,90.85,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670811904,4.9538582,90.899,90.84,3.48461468]
["bitfinex-derivatives","SOLF0:USTF0",1772670812306,4.9538582,90.899,90.841,2.84355387]
["bitfinex-derivatives","SOLF0:USTF0",1772670813506,4.9538582,90.898,90.841,2.84355387]
["bitfinex-derivatives","SOLF0:USTF0",1772670816208,4.9538582,90.896,90.841,2.84355387]
["bitfinex-derivatives","SOLF0:USTF0",1772670817601,4.9538582,90.896,90.843,2.80288248]
["bitfinex-derivatives","SOLF0:USTF0",1772670817807,4.9538582,90.896,90.85,6.28749716]
["bitfinex-derivatives","SOLF0:USTF0",1772670819501,8.43847288,90.91,90.853,2.80250815]
["bitfinex-derivatives","SOLF0:USTF0",1772670819699,4.9538582,90.909,90.853,2.80250815]
["bitfinex-derivatives","SOLF0:USTF0",1772670820510,4.9538582,90.909,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670820903,4.9538582,90.889,90.826,2.87613635]
["bitfinex-derivatives","SOLF0:USTF0",1772670821104,4.9538582,90.879,90.826,2.87613635]
["bitfinex-derivatives","SOLF0:USTF0",1772670821504,8.43847288,90.87,90.826,2.87613635]
["bitfinex-derivatives","SOLF0:USTF0",1772670822214,4.9538582,90.87,90.826,2.87613635]
["bitfinex-derivatives","SOLF0:USTF0",1772670822815,3.48461468,90.89,90.826,2.87613635]
["bitfinex-derivatives","SOLF0:USTF0",1772670823014,4.9538582,90.899,90.851,2.95663007]
["bitfinex-derivatives","SOLF0:USTF0",1772670823209,8.52329908,90.953,90.819,2.95663007]
["bitfinex-derivatives","SOLF0:USTF0",1772670823210,4.9538582,90.869,90.819,2.95663007]
["bitfinex-derivatives","SOLF0:USTF0",1772670824116,4.9538582,90.863,90.804,2.95628319]
["bitfinex-derivatives","SOLF0:USTF0",1772670824316,3.48461468,90.86,90.811,3.35489752]
["bitfinex-derivatives","SOLF0:USTF0",1772670824518,4.9538582,90.863,90.814,3.35489752]
["bitfinex-derivatives","SOLF0:USTF0",1772670824817,4.9538582,90.877,90.821,3.35442468]
["bitfinex-derivatives","SOLF0:USTF0",1772670825013,4.9538582,90.869,90.821,3.35442468]
["bitfinex-derivatives","SOLF0:USTF0",1772670827809,4.9538582,90.869,90.822,3.38605985]
["bitfinex-derivatives","SOLF0:USTF0",1772670831818,4.9538582,90.869,90.814,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772670832013,4.9538582,90.869,90.815,3.37321055]
["bitfinex-derivatives","SOLF0:USTF0",1772670832318,4.9538582,90.869,90.821,3.35491393]
["bitfinex-derivatives","SOLF0:USTF0",1772670832518,5.04000574,90.884,90.831,3.35446241]
["bitfinex-derivatives","SOLF0:USTF0",1772670833516,5.04000574,90.884,90.834,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772670834920,5.04000574,90.882,90.831,3.35446241]
["bitfinex-derivatives","SOLF0:USTF0",1772670836620,5.04000574,90.882,90.833,3.34440283]
["bitfinex-derivatives","SOLF0:USTF0",1772670841026,5.04000574,90.882,90.836,13.31776796]
["bitfinex-derivatives","SOLF0:USTF0",1772670841227,5.04000574,90.882,90.837,3.41176796]
["bitfinex-derivatives","SOLF0:USTF0",1772670842227,5.04000574,90.882,90.789,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1772670842228,5.04000574,90.896,90.839,3.41138872]
["bitfinex-derivatives","SOLF0:USTF0",1772670842428,5.04000574,90.896,90.841,3.40722925]
["bitfinex-derivatives","SOLF0:USTF0",1772670842930,5.04000574,90.894,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772670843127,5.04000574,90.879,90.82,3.48724015]
["bitfinex-derivatives","SOLF0:USTF0",1772670843327,5.04000574,90.879,90.821,3.40685117]
["bitfinex-derivatives","SOLF0:USTF0",1772670843523,5.04000574,90.869,90.83,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772670843725,5.04000574,90.869,90.821,3.40685117]
["bitfinex-derivatives","SOLF0:USTF0",1772670844324,5.04000574,90.889,90.841,3.41134846]
["bitfinex-derivatives","SOLF0:USTF0",1772670844631,5.04000574,90.879,90.821,3.41096078]
["bitfinex-derivatives","SOLF0:USTF0",1772670844830,5.04000574,90.879,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772670845222,5.04000574,90.879,90.829,13.31798212]
["bitfinex-derivatives","SOLF0:USTF0",1772670845931,5.04000574,90.879,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772670846233,5.04000574,90.879,90.833,3.41628491]
["bitfinex-derivatives","SOLF0:USTF0",1772670847430,5.04000574,90.879,90.835,13.32160569]
["bitfinex-derivatives","SOLF0:USTF0",1772670848133,5.04000574,90.894,90.841,3.41560569]
["bitfinex-derivatives","SOLF0:USTF0",1772670849633,5.04000574,90.894,90.842,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772670849831,3.48724015,90.89,90.842,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772670850030,5.04000574,90.889,90.842,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772670851433,5.04000574,90.885,90.842,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772670851832,5.04000574,90.885,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772670852033,5.04000574,90.884,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772670853130,5.04000574,90.884,90.841,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772670854230,5.04000574,90.884,90.841,13.59026414]
["bitfinex-derivatives","SOLF0:USTF0",1772670854537,5.04000574,90.899,90.859,3.68526414]
["bitfinex-derivatives","SOLF0:USTF0",1772670855534,5.04000574,90.912,90.861,3.68458085]
["bitfinex-derivatives","SOLF0:USTF0",1772670856332,5.04000574,90.91,90.861,3.68458085]
["bitfinex-derivatives","SOLF0:USTF0",1772670856938,5.04000574,90.909,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670857233,3.48724015,90.9,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670857938,5.04000574,90.909,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670860335,5.04000574,90.909,90.861,3.68458085]
["bitfinex-derivatives","SOLF0:USTF0",1772670860336,5.04000574,90.909,90.868,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772670861141,4.61881683,90.906,90.861,3.68458085]
["bitfinex-derivatives","SOLF0:USTF0",1772670861937,4.61881683,90.906,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670863741,4.61881683,90.919,90.868,3.64801604]
["bitfinex-derivatives","SOLF0:USTF0",1772670864744,4.61881683,90.909,90.868,3.64801604]
["bitfinex-derivatives","SOLF0:USTF0",1772670864944,4.61881683,90.909,90.865,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670865638,3.48724015,90.9,90.843,3.64164689]
["bitfinex-derivatives","SOLF0:USTF0",1772670865839,4.61881683,90.879,90.83,3.64164689]
["bitfinex-derivatives","SOLF0:USTF0",1772670867342,4.61881683,90.879,90.83,7.12888704]
["bitfinex-derivatives","SOLF0:USTF0",1772670867545,4.61881683,90.879,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772670869542,4.61881683,90.879,90.832,13.50322817]
["bitfinex-derivatives","SOLF0:USTF0",1772670869748,4.61881683,90.879,90.833,3.59722817]
["bitfinex-derivatives","SOLF0:USTF0",1772670877848,4.84993519,90.904,90.86,3.48724015]
["bitfinex-derivatives","SOLF0:USTF0",1772670878050,4.84993519,90.904,90.861,3.58141849]
["bitfinex-derivatives","SOLF0:USTF0",1772670878655,3.48724015,90.91,90.864,3.58343693]
["bitfinex-derivatives","SOLF0:USTF0",1772670878851,4.84993519,90.915,90.864,3.58343693]
["bitfinex-derivatives","SOLF0:USTF0",1772670879451,4.84993519,90.915,90.866,3.58344715]
["bitfinex-derivatives","SOLF0:USTF0",1772670880055,4.84993519,90.915,90.871,3.58322756]
["bitfinex-derivatives","SOLF0:USTF0",1772670881751,4.84993519,90.915,90.871,13.48522756]
["bitfinex-derivatives","SOLF0:USTF0",1772670881954,4.84993519,90.909,90.854,3.59469672]
["bitfinex-derivatives","SOLF0:USTF0",1772670882351,4.84993519,90.909,90.86,7.08371885]
["bitfinex-derivatives","SOLF0:USTF0",1772670882555,4.84993519,90.909,90.861,3.59567759]
["bitfinex-derivatives","SOLF0:USTF0",1772670883451,4.84993519,90.909,90.861,13.49867759]
["bitfinex-derivatives","SOLF0:USTF0",1772670885853,19.785,90.962,90.861,3.59567759]
["bitfinex-derivatives","SOLF0:USTF0",1772670885854,4.84993519,90.907,90.861,3.59567759]
["bitfinex-derivatives","SOLF0:USTF0",1772670887656,4.84993519,90.907,90.875,0.06941917]
["bitfinex-derivatives","SOLF0:USTF0",1772670888156,19.785,90.962,90.875,3.63249795]
["bitfinex-derivatives","SOLF0:USTF0",1772670888157,4.84993519,90.919,90.875,3.63249795]
["bitfinex-derivatives","SOLF0:USTF0",1772670888653,4.84993519,90.919,90.875,3.56307878]
["bitfinex-derivatives","SOLF0:USTF0",1772670890459,4.84993519,90.919,90.878,13.46387164]
["bitfinex-derivatives","SOLF0:USTF0",1772670891662,4.84993519,90.919,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670893462,4.84993519,90.919,90.862,3.47161038]
["bitfinex-derivatives","SOLF0:USTF0",1772670894257,14.9132476,90.917,90.87,13.36980173]
["bitfinex-derivatives","SOLF0:USTF0",1772670895765,19.785,90.962,90.843,19.811]
["bitfinex-derivatives","SOLF0:USTF0",1772670895766,5.0162476,90.93,90.881,3.46648048]
["bitfinex-derivatives","SOLF0:USTF0",1772670896661,5.0162476,90.929,90.881,3.46648048]
["bitfinex-derivatives","SOLF0:USTF0",1772670897364,5.0162476,90.927,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670899968,5.0162476,90.927,90.882,13.35687728]
["bitfinex-derivatives","SOLF0:USTF0",1772670900165,5.0162476,90.927,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670900364,5.0162476,90.927,90.884,13.39085411]
["bitfinex-derivatives","SOLF0:USTF0",1772670900564,5.0162476,90.927,90.884,3.48985411]
["bitfinex-derivatives","SOLF0:USTF0",1772670901269,5.0162476,90.927,90.896,0.0693935]
["bitfinex-derivatives","SOLF0:USTF0",1772670903361,5.0162476,90.919,90.86,3.48321306]
["bitfinex-derivatives","SOLF0:USTF0",1772670903560,5.0162476,90.909,90.857,3.57045425]
["bitfinex-derivatives","SOLF0:USTF0",1772670904468,5.0162476,90.905,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670904868,5.0162476,90.905,90.857,3.57045425]
["bitfinex-derivatives","SOLF0:USTF0",1772670905569,5.0162476,90.905,90.861,3.51600759]
["bitfinex-derivatives","SOLF0:USTF0",1772670906474,5.0162476,90.905,90.864,3.33697107]
["bitfinex-derivatives","SOLF0:USTF0",1772670906870,5.0162476,90.919,90.875,3.33638182]
["bitfinex-derivatives","SOLF0:USTF0",1772670907174,14.9122476,90.928,90.875,3.33638182]
["bitfinex-derivatives","SOLF0:USTF0",1772670907374,5.0162476,90.927,90.875,3.33638182]
["bitfinex-derivatives","SOLF0:USTF0",1772670907971,14.9122476,90.924,90.877,3.33590313]
["bitfinex-derivatives","SOLF0:USTF0",1772670908369,5.0162476,90.923,90.877,3.33590313]
["bitfinex-derivatives","SOLF0:USTF0",1772670908769,0.07090219,90.91,90.877,3.33590313]
["bitfinex-derivatives","SOLF0:USTF0",1772670909474,0.07090219,90.91,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670910186,0.07090219,90.91,90.882,3.32429606]
["bitfinex-derivatives","SOLF0:USTF0",1772670910781,5.0162476,90.909,90.861,3.3166652]
["bitfinex-derivatives","SOLF0:USTF0",1772670911383,5.0162476,90.929,90.875,3.31670316]
["bitfinex-derivatives","SOLF0:USTF0",1772670912485,3.48321306,90.93,90.879,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670912486,5.0162476,90.922,90.879,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670912675,5.0162476,90.922,90.826,27.27078569]
["bitfinex-derivatives","SOLF0:USTF0",1772670912882,5.0162476,90.879,90.827,4.80630627]
["bitfinex-derivatives","SOLF0:USTF0",1772670913790,5.0162476,90.879,90.829,4.80630627]
["bitfinex-derivatives","SOLF0:USTF0",1772670914276,5.0162476,90.877,90.829,4.80630627]
["bitfinex-derivatives","SOLF0:USTF0",1772670915677,5.0162476,90.877,90.83,3.48321306]
["bitfinex-derivatives","SOLF0:USTF0",1772670916484,5.0162476,90.875,90.83,3.48321306]
["bitfinex-derivatives","SOLF0:USTF0",1772670916683,5.0162476,90.862,90.812,4.80630627]
["bitfinex-derivatives","SOLF0:USTF0",1772670916986,5.0162476,90.862,90.821,4.80630627]
["bitfinex-derivatives","SOLF0:USTF0",1772670920693,5.05309293,90.874,90.83,3.48321306]
["bitfinex-derivatives","SOLF0:USTF0",1772670921087,5.05309293,90.874,90.823,4.58786811]
["bitfinex-derivatives","SOLF0:USTF0",1772670921689,0.07008312,90.858,90.823,4.58786811]
["bitfinex-derivatives","SOLF0:USTF0",1772670923287,5.05309293,90.838,90.781,4.58786811]
["bitfinex-derivatives","SOLF0:USTF0",1772670923487,5.05309293,90.838,90.756,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1772670923488,5.05309293,90.857,90.81,3.48321306]
["bitfinex-derivatives","SOLF0:USTF0",1772670923891,9.901,90.88,90.831,4.58786811]
["bitfinex-derivatives","SOLF0:USTF0",1772670924093,5.05309293,90.887,90.841,4.58786811]
["bitfinex-derivatives","SOLF0:USTF0",1772670924387,5.05309293,90.899,90.851,4.58786811]
["bitfinex-derivatives","SOLF0:USTF0",1772670925087,9.899,90.896,90.851,4.58786811]
["bitfinex-derivatives","SOLF0:USTF0",1772670925285,5.05309293,90.899,90.86,3.48321306]
["bitfinex-derivatives","SOLF0:USTF0",1772670925682,9.899,90.898,90.851,4.58786811]
["bitfinex-derivatives","SOLF0:USTF0",1772670926181,5.05309293,90.899,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670926387,0.07089787,90.884,90.86,4.58786811]
["bitfinex-derivatives","SOLF0:USTF0",1772670926584,0.07089787,90.884,90.851,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670926786,9.898,90.91,90.861,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670926992,4.88020704,90.909,90.861,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670927290,4.88020704,90.909,90.862,4.98742158]
["bitfinex-derivatives","SOLF0:USTF0",1772670928000,3.48321306,90.93,90.881,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670928294,4.88020704,90.936,90.881,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670929488,4.88020704,90.919,90.86,3.48321306]
["bitfinex-derivatives","SOLF0:USTF0",1772670929693,4.88020704,90.919,90.861,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670930092,4.88020704,90.919,90.88,0.07012383]
["bitfinex-derivatives","SOLF0:USTF0",1772670930790,4.88020704,90.919,90.871,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670930996,4.88020704,90.919,90.89,0.07070062]
["bitfinex-derivatives","SOLF0:USTF0",1772670934999,4.88020704,90.91,90.86,3.48321306]
["bitfinex-derivatives","SOLF0:USTF0",1772670935200,4.88020704,90.909,90.858,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670935493,9.897,90.917,90.872,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670935895,4.88020704,90.923,90.881,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670936094,4.88020704,90.923,90.88,3.48321306]
["bitfinex-derivatives","SOLF0:USTF0",1772670936095,4.88020704,90.921,90.88,3.48321306]
["bitfinex-derivatives","SOLF0:USTF0",1772670936290,4.88020704,90.921,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772670937490,9.897,90.919,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772670939694,4.88020704,90.918,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772670941100,4.88020704,90.918,90.876,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670942401,4.88020704,90.918,90.879,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670943499,4.88020704,90.918,90.879,14.81813429]
["bitfinex-derivatives","SOLF0:USTF0",1772670946201,4.88020704,90.933,90.89,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670946400,4.88020704,90.929,90.871,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670946594,0.06969385,90.908,90.871,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670947392,0.06969385,90.908,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772670949001,0.06969385,90.908,90.871,4.91713429]
["bitfinex-derivatives","SOLF0:USTF0",1772670949905,0.06969385,90.908,90.873,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670951511,0.06969385,90.908,90.83,19.814]
["bitfinex-derivatives","SOLF0:USTF0",1772670951512,5.06126083,90.959,90.901,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670951704,5.06126083,90.959,90.91,8.19818865]
["bitfinex-derivatives","SOLF0:USTF0",1772670952410,5.06126083,90.956,90.911,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670952809,5.06126083,90.939,90.881,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670953503,3.48322577,90.93,90.881,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670953707,5.06126083,90.919,90.861,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670953911,5.06126083,90.909,90.861,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670954411,3.48322577,90.92,90.861,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670955310,5.06126083,90.922,90.826,27.27078569]
["bitfinex-derivatives","SOLF0:USTF0",1772670955311,5.06126083,90.922,90.871,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670956706,9.896,90.929,90.881,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670957509,9.896,90.929,90.882,14.61596288]
["bitfinex-derivatives","SOLF0:USTF0",1772670957710,9.896,90.929,90.883,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670958606,8.5444866,90.95,90.891,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670958912,19.779,90.989,90.891,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670958913,5.06126083,90.939,90.891,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670960612,5.06126083,90.938,90.891,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670961817,3.48322577,90.93,90.877,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670962013,5.06126083,90.929,90.877,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670962213,5.06126083,90.929,90.88,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772670962414,5.06126083,90.929,90.885,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670962913,5.06126083,90.929,90.887,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670963318,0.07055823,90.916,90.887,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670963714,0.07055823,90.916,90.828,19.814]
["bitfinex-derivatives","SOLF0:USTF0",1772670963715,5.06126083,90.915,90.846,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670963914,5.06126083,90.909,90.851,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670964112,0.07055823,90.916,90.861,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670964419,9.897,90.919,90.87,8.19818865]
["bitfinex-derivatives","SOLF0:USTF0",1772670965117,9.897,90.919,90.87,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670965519,5.06126083,90.913,90.87,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670966923,0.06936586,90.901,90.87,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670970723,0.06936586,90.901,90.824,19.815]
["bitfinex-derivatives","SOLF0:USTF0",1772670970724,5.13062669,90.901,90.85,8.19818865]
["bitfinex-derivatives","SOLF0:USTF0",1772670970926,5.06126083,90.899,90.85,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670971428,5.06126083,90.898,90.85,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670971832,5.06126083,90.893,90.85,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670972029,5.06126083,90.889,90.841,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772670972227,5.06126083,90.879,90.824,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670972428,5.06126083,90.858,90.811,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670972729,5.06126083,90.858,90.814,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670973325,5.06126083,90.858,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772670973326,3.48322577,90.87,90.82,8.19818865]
["bitfinex-derivatives","SOLF0:USTF0",1772670973722,8.5444866,90.87,90.82,8.19818865]
["bitfinex-derivatives","SOLF0:USTF0",1772670973923,5.06126083,90.866,90.803,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670974127,5.06126083,90.866,90.811,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670975128,5.06126083,90.864,90.813,14.62296288]
["bitfinex-derivatives","SOLF0:USTF0",1772670975529,5.06126083,90.864,90.814,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670976331,5.06126083,90.862,90.814,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670976933,0.07004046,90.847,90.814,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670977631,0.07004046,90.847,90.801,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670977832,0.07004046,90.847,90.811,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670978028,0.07004046,90.847,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772670978234,0.07004046,90.847,90.813,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670978434,5.06126083,90.862,90.813,4.71496288]
["bitfinex-derivatives","SOLF0:USTF0",1772670978834,5.06126083,90.862,90.816,4.98345016]
["bitfinex-derivatives","SOLF0:USTF0",1772670979037,5.06126083,90.862,90.821,4.98345016]
["bitfinex-derivatives","SOLF0:USTF0",1772670982336,0.07024328,90.851,90.821,4.98345016]
["bitfinex-derivatives","SOLF0:USTF0",1772670983242,0.07024328,90.851,90.81,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772670983437,0.07024328,90.851,90.811,4.98345016]
["bitfinex-derivatives","SOLF0:USTF0",1772670984038,0.07024328,90.851,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772670984338,0.07024328,90.851,90.814,4.98345016]
["bitfinex-derivatives","SOLF0:USTF0",1772670990245,0.07024328,90.851,90.821,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772670990836,4.98345791,90.871,90.821,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772670991140,14.88545791,90.869,90.821,14.89384102]
["bitfinex-derivatives","SOLF0:USTF0",1772670991649,4.98345791,90.862,90.821,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772670993446,0.07026187,90.851,90.823,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772670994546,0.07026187,90.851,90.821,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772670996150,4.98345791,90.902,90.841,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772670996445,4.98345791,90.902,90.851,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772670996650,4.98345791,90.902,90.861,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772670997351,4.98345791,90.902,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772670997551,4.98345791,90.902,90.861,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772670997752,10.16792776,90.982,90.823,19.815]
["bitfinex-derivatives","SOLF0:USTF0",1772670997753,4.98345791,90.939,90.881,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772670998348,3.48322577,90.93,90.881,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772670998553,4.98345791,90.929,90.881,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772670999455,4.98345791,90.929,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772671000254,4.98345791,90.929,90.896,0.07046238]
["bitfinex-derivatives","SOLF0:USTF0",1772671002249,4.98345791,90.969,90.91,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671002555,4.98345791,90.969,90.92,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671003257,4.98345791,90.966,90.92,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671003455,4.98345791,90.966,90.911,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772671003755,4.98345791,90.966,90.92,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671004950,4.98345791,90.98,90.931,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772671005755,19.769,91.035,90.872,154.038]
["bitfinex-derivatives","SOLF0:USTF0",1772671005756,4.98345791,90.989,90.95,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671005959,8.53597893,91.06,90.941,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772671006157,8.53597893,91.06,90.898,153.994]
["bitfinex-derivatives","SOLF0:USTF0",1772671006158,3.48322577,91.04,90.964,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772671006457,3.48322577,91.04,90.97,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671006659,3.48322577,91.03,90.97,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671006855,3.48322577,91.03,90.971,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772671007059,8.52661078,91.085,91.02,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671007250,153.595,91.135,90.986,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772671007251,153.608,91.128,90.986,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772671007454,3.48322577,91.04,90.986,4.98584102]
["bitfinex-derivatives","SOLF0:USTF0",1772671007648,3.48322577,91.04,90.98,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671007952,3.48322577,91.04,90.918,153.961]
["bitfinex-derivatives","SOLF0:USTF0",1772671007953,2.50875622,91.039,90.99,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671008156,2.50875622,91.039,91.0,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671008354,10.16792776,91.138,90.936,153.93]
["bitfinex-derivatives","SOLF0:USTF0",1772671008355,2.30108965,91.072,91.03,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671008549,2.30108965,91.072,91.02,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671008754,2.30108965,91.072,91.03,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671008956,2.30108965,91.072,91.011,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772671008957,2.31021497,91.069,90.996,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772671009259,2.31021497,91.059,91.01,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671009459,2.31021497,91.059,91.02,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671009659,2.31021497,91.059,91.01,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671009854,2.31021497,91.059,91.0,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671010160,2.31606357,91.049,90.991,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671010458,2.31606357,91.049,91.0,3.48322577]
["bitfinex-derivatives","SOLF0:USTF0",1772671010659,2.31606357,91.049,91.02,0.06930306]
["bitfinex-derivatives","SOLF0:USTF0",1772671010859,2.31606357,91.049,90.991,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671012355,2.15369257,91.046,90.991,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671014850,2.17409234,91.039,90.98,3.47471072]
["bitfinex-derivatives","SOLF0:USTF0",1772671015255,2.17409234,91.039,90.981,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671015458,2.17428764,91.057,91.001,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671015653,2.17947191,91.071,91.021,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671015957,2.17947191,91.087,91.03,8.40244641]
["bitfinex-derivatives","SOLF0:USTF0",1772671016461,2.18481253,91.079,91.03,3.47471072]
["bitfinex-derivatives","SOLF0:USTF0",1772671016656,2.18481253,91.069,91.014,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671016856,3.47471072,91.06,91.014,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671017661,2.18481253,91.069,91.014,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671018360,2.18481253,91.069,91.021,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671018560,2.18382491,91.085,91.023,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671019360,2.18382491,91.085,91.025,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772671019561,2.18382491,91.085,91.026,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671020360,2.18382491,91.085,91.03,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671020858,2.19294958,91.117,91.032,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671021060,2.19294958,91.133,91.041,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671021461,2.19312281,91.131,91.041,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671021663,2.19797607,91.119,91.041,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671022062,2.19797607,91.119,91.061,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671022063,9.875,91.118,91.061,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671022259,2.2243204,91.139,91.061,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671022463,9.873,91.138,91.072,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671023469,9.873,91.138,91.08,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772671023667,2.23381997,91.133,91.055,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671024267,2.23381997,91.133,91.066,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671024763,2.34348389,91.12,91.066,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671024968,2.34348389,91.12,91.05,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671024969,2.34348389,91.119,91.05,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671025368,9.876,91.108,91.05,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671026069,9.876,91.108,91.052,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671026770,9.876,91.108,91.054,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671026969,9.875,91.117,91.054,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671027164,2.14030961,91.139,91.054,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671027366,2.14030961,91.139,91.064,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671027762,2.14491395,91.119,91.041,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772671028068,179.0,91.179,90.983,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1772671028069,2.14491395,91.136,91.051,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671028268,9.875,91.119,91.051,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671028570,2.11424971,91.118,91.054,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671029161,2.11424971,91.118,91.066,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772671029770,2.11424971,91.118,91.066,14.80873569]
["bitfinex-derivatives","SOLF0:USTF0",1772671030074,2.11424971,91.118,91.067,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671030573,2.14148496,91.139,91.067,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671031270,2.14148496,91.139,91.069,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671031674,2.15016352,91.119,91.031,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671031875,9.877,91.098,91.041,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671032270,2.15016352,91.119,91.041,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671032775,9.878,91.098,91.044,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671033868,2.16570754,91.124,91.044,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671034270,9.878,91.091,91.044,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671035070,2.1569609,91.101,91.044,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671035573,2.16522957,91.149,91.071,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671037480,2.1541519,91.133,91.072,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671038382,9.875,91.123,91.072,4.92773569]
["bitfinex-derivatives","SOLF0:USTF0",1772671039375,2.25236259,91.115,91.038,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671039572,2.25236259,91.115,91.04,7.44045381]
["bitfinex-derivatives","SOLF0:USTF0",1772671039772,2.25236259,91.115,91.041,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671039977,9.876,91.109,91.058,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772671040182,9.876,91.109,91.058,15.12035352]
["bitfinex-derivatives","SOLF0:USTF0",1772671040584,9.876,91.109,91.058,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671041582,2.25236259,91.115,91.058,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671042279,2.25236259,91.115,91.062,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671043076,12.12836259,91.115,91.063,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772671044583,4.09915049,91.174,91.07,7.44045381]
["bitfinex-derivatives","SOLF0:USTF0",1772671044787,2.18905663,91.173,91.094,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671044987,2.18905663,91.139,91.051,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671045184,9.876,91.113,91.051,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671045382,2.18905663,91.12,91.053,15.12035352]
["bitfinex-derivatives","SOLF0:USTF0",1772671045579,2.18905663,91.12,91.053,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671045891,7.44045381,91.14,91.045,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772671045892,7.44045381,91.1,91.045,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772671046088,2.19275932,91.099,91.031,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671046389,2.19275932,91.08,91.031,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671046984,9.88,91.079,91.031,5.23835352]
["bitfinex-derivatives","SOLF0:USTF0",1772671050686,9.88,91.079,90.99,7.44045381]
["bitfinex-derivatives","SOLF0:USTF0",1772671050687,2.21562975,91.06,91.002,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671050885,2.21562975,91.06,90.925,153.949]
["bitfinex-derivatives","SOLF0:USTF0",1772671050886,2.21562975,91.059,90.986,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671051089,19.752,91.112,90.986,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671051090,2.21562975,91.039,90.986,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671051390,9.884,91.037,90.986,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671051588,2.2191459,91.036,90.986,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671051789,2.2191459,91.036,90.972,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772671052483,2.21998328,91.028,90.934,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671052885,9.885,91.025,90.961,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671053081,2.2233931,91.024,90.961,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671053480,2.2233931,91.024,90.964,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671054490,9.887,91.012,90.964,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671055379,9.886,91.022,90.964,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671060896,9.887,91.013,90.964,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671062092,2.21922041,91.022,90.964,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671063494,9.886,91.02,90.966,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671063796,12.11073141,91.02,90.966,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671064391,2.22431742,91.005,90.921,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671065392,2.22704328,90.999,90.901,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671065899,7.44045381,91.0,90.923,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671065900,9.89,90.979,90.923,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671066599,9.89,90.988,90.928,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671067196,9.889,90.997,90.933,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671067997,2.31019968,91.019,90.952,5.10617413]
["bitfinex-derivatives","SOLF0:USTF0",1772671068497,9.887,91.014,90.963,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671069195,2.31019968,91.019,90.966,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671069399,9.886,91.023,90.966,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671070604,9.886,91.023,90.969,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671071400,9.886,91.023,90.972,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671073198,9.886,91.023,90.975,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671073403,9.885,91.034,90.975,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671074400,9.886,91.024,90.975,14.78260299]
["bitfinex-derivatives","SOLF0:USTF0",1772671074599,2.3842886,91.024,90.975,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671075996,9.886,91.017,90.975,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671076199,2.3842886,91.024,90.931,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671076510,2.38919701,91.009,90.931,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671076896,9.889,90.992,90.94,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772671078594,7.44904856,91.01,90.933,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671078595,2.38095708,90.991,90.933,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671078800,2.38095708,90.991,90.911,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671079209,9.891,90.973,90.923,14.78760299]
["bitfinex-derivatives","SOLF0:USTF0",1772671080110,9.89,90.981,90.929,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671080409,2.38095708,90.991,90.929,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671080602,2.38313814,91.009,90.929,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671081109,9.889,90.994,90.941,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671081906,9.889,90.994,90.945,14.78560299]
["bitfinex-derivatives","SOLF0:USTF0",1772671083900,9.889,90.994,90.951,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772671084111,2.38313814,91.009,90.951,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671085412,9.889,90.991,90.951,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671085614,2.38313814,91.009,90.951,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671086406,2.49958731,91.005,90.954,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772671087212,2.49958731,91.005,90.955,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671089003,2.49958731,91.005,90.916,19.795]
["bitfinex-derivatives","SOLF0:USTF0",1772671089004,2.50651944,91.029,90.967,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671089605,9.886,91.019,90.967,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671089904,2.50651944,91.029,90.967,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671090104,9.887,91.013,90.969,14.78260299]
["bitfinex-derivatives","SOLF0:USTF0",1772671090312,9.887,91.013,90.97,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671091014,9.886,91.021,90.973,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671091711,9.886,91.021,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772671094412,9.886,91.021,90.974,14.78260299]
["bitfinex-derivatives","SOLF0:USTF0",1772671094618,3.47644845,91.02,90.976,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772671095018,3.47644845,91.02,90.976,14.78260299]
["bitfinex-derivatives","SOLF0:USTF0",1772671095216,9.886,91.019,90.976,14.78260299]
["bitfinex-derivatives","SOLF0:USTF0",1772671096319,9.886,91.019,90.976,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671097215,9.887,91.013,90.976,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671097813,5.98245493,91.02,90.976,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671097814,15.86845493,91.02,90.976,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671098020,12.39200648,91.02,90.976,4.89160299]
["bitfinex-derivatives","SOLF0:USTF0",1772671099121,12.39200648,91.02,90.977,14.91746782]
["bitfinex-derivatives","SOLF0:USTF0",1772671105728,9.887,91.014,90.977,5.02646782]
["bitfinex-derivatives","SOLF0:USTF0",1772671107135,2.52458502,91.036,90.982,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671107935,2.52566507,91.065,90.982,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671108133,2.52566507,91.063,90.982,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671108634,2.52566507,91.063,90.958,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1772671108635,2.5117048,91.043,91.0,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671110233,20.25535175,91.129,90.97,7.44896151]
["bitfinex-derivatives","SOLF0:USTF0",1772671110234,2.5112644,91.089,91.003,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671110434,2.5112644,91.089,91.011,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671110836,9.879,91.082,91.037,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772671111738,9.879,91.082,91.037,14.87064447]
["bitfinex-derivatives","SOLF0:USTF0",1772671112039,9.879,91.082,91.038,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671113139,10.12757852,91.138,90.97,7.44896151]
["bitfinex-derivatives","SOLF0:USTF0",1772671113140,2.48272253,91.137,91.06,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671114438,9.875,91.118,91.065,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671114634,2.30290316,91.117,91.065,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671115044,2.30290316,91.149,91.065,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671115640,2.30402063,91.122,91.049,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671116232,2.40104436,91.113,91.052,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671116743,9.875,91.123,91.068,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671117840,12.27819152,91.123,91.068,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671118239,7.44896151,91.13,91.068,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671118240,2.40319152,91.116,91.068,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671118942,9.875,91.121,91.068,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671119437,12.29385464,91.121,91.068,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671120533,3.46873745,91.12,91.07,8.45538192]
["bitfinex-derivatives","SOLF0:USTF0",1772671120839,3.46873745,91.12,91.071,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671121234,2.42378433,91.116,91.071,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671122237,2.42464435,91.102,91.056,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671122439,2.42464435,91.079,90.978,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671122633,2.42464435,91.079,90.939,153.926]
["bitfinex-derivatives","SOLF0:USTF0",1772671122634,3.46873745,91.06,91.011,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671123033,3.46873745,91.05,91.011,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671123436,2.42559498,91.048,90.992,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671123637,3.46873745,91.04,90.992,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671124547,9.883,91.045,90.992,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671125746,9.883,91.045,90.952,19.787]
["bitfinex-derivatives","SOLF0:USTF0",1772671125747,9.882,91.056,90.995,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671125945,2.42560474,91.089,90.995,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671127356,9.881,91.066,91.008,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772671127654,9.881,91.066,91.009,4.98664447]
["bitfinex-derivatives","SOLF0:USTF0",1772671128952,9.881,91.066,91.018,15.0867136]
["bitfinex-derivatives","SOLF0:USTF0",1772671129252,9.881,91.066,91.018,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671133049,9.881,91.066,91.02,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772671136455,2.53269333,91.056,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671137051,9.885,91.029,90.987,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671137959,9.884,91.037,90.989,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671138159,2.5283605,91.042,90.989,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671138662,9.884,91.038,90.989,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671138864,2.5283605,91.042,90.989,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671140162,2.53987814,91.059,91.0,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671141059,2.52024077,91.075,91.0,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671141363,9.882,91.053,91.003,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772671141560,9.882,91.053,91.004,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671142461,9.884,91.042,90.98,7.44295595]
["bitfinex-derivatives","SOLF0:USTF0",1772671142662,2.5153754,91.041,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671142869,19.763,91.066,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671142870,2.51626549,91.029,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671143459,7.44295595,91.03,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671143460,2.51629849,91.014,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671144260,9.888,90.999,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671145270,9.887,91.007,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671145666,2.51629849,91.014,90.962,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772671145872,9.887,91.012,90.962,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772671146567,9.888,91.005,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671146763,2.51629849,91.014,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671146968,19.767,91.046,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671146969,2.48296209,91.046,90.961,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671148071,9.885,91.031,90.979,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671148972,9.884,91.039,90.992,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671149766,2.48296209,91.046,90.96,7.44295595]
["bitfinex-derivatives","SOLF0:USTF0",1772671149767,9.883,91.047,90.995,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671149971,2.4782879,91.062,90.995,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671150971,2.4782879,91.062,91.012,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772671151178,2.4782879,91.062,91.012,15.0877136]
["bitfinex-derivatives","SOLF0:USTF0",1772671151373,2.4782879,91.062,91.012,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671151577,9.882,91.059,91.012,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671153581,9.883,91.049,91.012,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671154385,9.883,91.044,90.997,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772671154784,9.883,91.044,91.002,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772671157284,2.64712391,91.048,91.004,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772671158084,2.64712391,91.048,91.003,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671159485,9.884,91.041,91.003,5.2007136]
["bitfinex-derivatives","SOLF0:USTF0",1772671160683,2.64712391,91.048,91.003,15.0887136]
["bitfinex-derivatives","SOLF0:USTF0",1772671160889,13.35725264,91.05,90.95,19.788]
["bitfinex-derivatives","SOLF0:USTF0",1772671160890,9.883,91.05,91.004,5.02750167]
["bitfinex-derivatives","SOLF0:USTF0",1772671161083,3.47425264,91.05,91.004,5.02750167]
["bitfinex-derivatives","SOLF0:USTF0",1772671162387,9.883,91.043,91.004,5.02750167]
["bitfinex-derivatives","SOLF0:USTF0",1772671168189,9.884,91.036,90.992,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772671168382,9.884,91.036,90.992,15.22051884]
["bitfinex-derivatives","SOLF0:USTF0",1772671168690,9.884,91.036,90.993,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671169383,9.884,91.036,90.99,3.47425264]
["bitfinex-derivatives","SOLF0:USTF0",1772671169384,9.884,91.036,90.997,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671169985,9.883,91.044,90.999,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671170890,2.66035109,91.046,91.005,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671171586,3.47425264,91.04,90.991,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671172186,2.66035109,91.046,90.991,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671172386,2.66035109,91.046,91.001,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671172587,2.66035109,91.046,91.0,3.47425264]
["bitfinex-derivatives","SOLF0:USTF0",1772671172588,2.68610192,91.061,91.011,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671172991,9.882,91.054,91.013,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671173194,2.68610192,91.061,91.013,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671173392,3.47425264,91.06,91.013,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671173784,3.47425264,91.06,91.013,15.21851884]
["bitfinex-derivatives","SOLF0:USTF0",1772671173992,3.47425264,91.06,91.014,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671175594,3.47425264,91.06,91.015,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772671175595,9.882,91.058,91.015,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772671176697,9.882,91.058,91.016,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671177497,2.68610192,91.061,91.017,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671177798,3.47425264,91.06,91.017,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671178494,13.35625264,91.06,91.017,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671178894,13.35825264,91.04,91.001,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671179100,2.74912413,91.039,90.981,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671179494,9.885,91.028,90.985,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772671179996,3.47425264,91.03,90.947,19.788]
["bitfinex-derivatives","SOLF0:USTF0",1772671179997,3.47425264,91.03,90.986,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671180191,2.74912413,91.039,90.986,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671180798,9.885,91.028,90.986,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671180998,2.74912413,91.039,90.986,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671182496,13.91942122,91.069,90.988,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671182699,5.36453541,91.069,91.011,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671182999,13.50356783,91.112,91.011,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671183000,8.83878805,91.06,91.011,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671183404,5.36453541,91.059,91.011,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671184409,9.882,91.053,91.011,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671185707,5.36453541,91.059,91.013,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772671185914,5.36453541,91.059,91.014,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671186712,9.882,91.058,91.014,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671187710,5.36453541,91.065,91.014,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671187915,5.36453541,91.065,90.967,19.784]
["bitfinex-derivatives","SOLF0:USTF0",1772671187916,5.36453541,91.079,91.021,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671188111,9.88,91.074,91.023,5.33151884]
["bitfinex-derivatives","SOLF0:USTF0",1772671188815,4.91396393,91.109,91.051,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671189216,9.877,91.105,91.051,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671189515,4.91396393,91.104,91.051,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671190211,4.91396393,91.104,91.053,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671191407,4.91396393,91.099,91.053,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671192508,9.878,91.096,91.053,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671193617,4.91396393,91.079,91.031,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772671194017,3.47425264,91.09,91.032,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671194417,3.47425264,91.09,90.984,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1772671194418,4.91396393,91.094,91.043,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671194616,4.91396393,91.094,90.982,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671194819,3.47425264,91.04,90.989,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671195218,3.47425264,91.04,90.663,163.02705202]
["bitfinex-derivatives","SOLF0:USTF0",1772671195219,3.47425264,91.02,90.97,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671195415,3.47425264,91.01,90.97,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671196613,2.70055988,91.019,90.97,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671197422,9.887,91.011,90.97,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671199921,3.11816089,91.008,90.952,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671201416,3.11911827,91.023,90.954,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671202016,3.11911827,91.023,90.961,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671202421,3.11911827,91.023,90.964,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671203420,7.45145569,91.05,90.964,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671203421,3.08263161,91.038,90.964,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671204713,9.884,91.037,90.985,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671206328,2.99235809,91.053,90.996,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671208424,9.883,91.05,90.998,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671211422,2.99235809,91.053,91.003,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671212430,9.883,91.052,91.003,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671214626,9.883,91.052,91.005,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671214831,9.882,91.06,91.005,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671215332,9.882,91.06,91.015,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671217031,13.35507926,91.06,91.015,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671220035,3.03248451,91.067,91.015,5.19774796]
["bitfinex-derivatives","SOLF0:USTF0",1772671220236,6.54377556,91.08,91.021,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671220436,3.08606247,91.079,91.021,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671221435,9.881,91.066,91.022,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671222136,3.08997965,91.049,90.991,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671222631,12.98578182,91.073,91.031,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671222838,3.10578182,91.072,91.025,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772671223633,3.10578182,91.072,91.018,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671223634,9.881,91.068,91.018,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671224026,9.88,91.076,91.021,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671224229,3.10771217,91.088,91.035,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671224836,9.88,91.079,91.036,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772671225136,9.88,91.079,91.037,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671226438,3.04740428,91.075,91.021,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671226633,19.752,91.114,91.021,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671226634,3.05359197,91.069,91.021,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671228237,9.881,91.064,91.021,5.44583113]
["bitfinex-derivatives","SOLF0:USTF0",1772671229736,3.47307926,91.05,90.991,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671229943,3.03657613,91.049,90.991,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671230337,153.631,91.114,91.045,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671230338,3.05257761,91.114,91.045,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671230543,3.05257761,91.114,91.06,3.47307926]
["bitfinex-derivatives","SOLF0:USTF0",1772671231241,9.876,91.108,91.06,3.47307926]
["bitfinex-derivatives","SOLF0:USTF0",1772671231439,3.0542572,91.165,91.071,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671231743,153.465,91.213,91.081,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671231744,3.47307926,91.14,91.081,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671231938,12.92884716,91.138,91.082,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772671232139,3.05584716,91.137,91.082,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772671232340,3.05584716,91.137,91.09,3.47307926]
["bitfinex-derivatives","SOLF0:USTF0",1772671233442,9.874,91.132,91.09,3.47307926]
["bitfinex-derivatives","SOLF0:USTF0",1772671234640,9.875,91.124,91.083,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671234845,2.33522965,91.123,91.08,3.47307926]
["bitfinex-derivatives","SOLF0:USTF0",1772671235240,2.33522965,91.123,91.068,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671235540,2.33524095,91.119,91.068,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671235844,19.741,91.165,91.053,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671235845,2.33679078,91.103,91.053,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671237245,5.84330812,91.13,91.071,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671237440,5.84330812,91.13,90.984,153.849]
["bitfinex-derivatives","SOLF0:USTF0",1772671237441,2.37024464,91.119,91.06,3.47307926]
["bitfinex-derivatives","SOLF0:USTF0",1772671237647,3.47307926,91.11,91.051,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671238147,2.37024464,91.115,91.07,3.47307926]
["bitfinex-derivatives","SOLF0:USTF0",1772671238446,2.37024464,91.115,91.061,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671238644,3.47307926,91.13,91.081,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671238839,2.24921749,91.131,91.081,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671239441,9.874,91.128,91.081,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671240243,2.24921749,91.131,91.081,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671240950,12.12321749,91.131,91.081,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671242748,9.873,91.14,91.081,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671242944,2.25212268,91.163,91.097,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671243343,9.872,91.152,91.097,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671243551,2.25212198,91.182,91.116,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671243951,2.25293211,91.159,91.067,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671244252,2.25293211,91.159,91.069,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671244849,2.25293211,91.159,91.08,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671246541,9.874,91.133,91.083,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671248147,9.875,91.126,91.083,5.11063134]
["bitfinex-derivatives","SOLF0:USTF0",1772671251545,2.315131,91.118,91.064,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671251749,2.31595948,91.159,91.064,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671251948,9.874,91.132,91.082,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671252153,2.31595948,91.145,91.082,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671252550,9.874,91.133,91.083,15.11040647]
["bitfinex-derivatives","SOLF0:USTF0",1772671253154,9.874,91.133,91.084,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671253751,9.874,91.133,91.086,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671255556,2.31595948,91.145,91.098,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772671256357,9.873,91.144,91.098,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772671256659,9.873,91.144,91.099,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671257758,2.31595948,91.145,91.102,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671258856,9.872,91.152,91.102,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671259457,9.872,91.152,91.104,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772671259857,9.872,91.147,91.104,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772671260760,9.873,91.139,91.095,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772671261763,2.35279961,91.133,91.087,15.11040647]
["bitfinex-derivatives","SOLF0:USTF0",1772671262058,2.35279961,91.159,91.088,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671262464,2.35686587,91.149,91.091,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671262762,9.872,91.145,91.091,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671262963,2.35756566,91.144,91.091,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671263462,2.35756566,91.144,91.101,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671265064,2.36267547,91.129,91.072,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671265260,2.36267547,91.119,91.072,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671265459,2.36268109,91.195,91.111,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671265769,2.36268109,91.195,91.15,3.46699622]
["bitfinex-derivatives","SOLF0:USTF0",1772671265970,12.22838553,91.21,91.151,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671266158,2.36338553,91.209,91.151,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671266361,2.36338553,91.209,91.16,8.69840269]
["bitfinex-derivatives","SOLF0:USTF0",1772671266964,2.32857865,91.227,91.171,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671267163,9.864,91.226,91.171,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671267462,2.32854724,91.225,91.171,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671268768,1.92469625,91.223,91.171,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671269161,1.92469625,91.219,91.171,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671270367,11.78869625,91.219,91.171,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671270568,1.92469625,91.219,91.171,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671272061,1.92469625,91.219,91.16,3.46699622]
["bitfinex-derivatives","SOLF0:USTF0",1772671272267,1.96491377,91.199,91.14,3.46699622]
["bitfinex-derivatives","SOLF0:USTF0",1772671272469,1.96491377,91.199,91.15,3.46699622]
["bitfinex-derivatives","SOLF0:USTF0",1772671272661,1.96491377,91.199,91.15,8.69840269]
["bitfinex-derivatives","SOLF0:USTF0",1772671272866,1.96491377,91.199,91.15,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671273571,1.96146877,91.189,91.135,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671273768,1.96212441,91.179,91.12,3.46699622]
["bitfinex-derivatives","SOLF0:USTF0",1772671273967,1.96212441,91.179,91.121,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671274869,2.12230203,91.169,91.11,3.46699622]
["bitfinex-derivatives","SOLF0:USTF0",1772671275173,3.46699622,91.16,91.113,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671275371,2.12230203,91.169,91.113,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671275765,9.87,91.168,91.114,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671276464,12.00009635,91.163,91.114,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671276662,7.42665032,91.18,91.114,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671276663,2.12973005,91.162,91.114,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671277570,9.869,91.172,91.115,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671279773,2.14605891,91.167,91.115,5.23140647]
["bitfinex-derivatives","SOLF0:USTF0",1772671280372,2.14605891,91.152,91.099,4.99020913]
["bitfinex-derivatives","SOLF0:USTF0",1772671280878,2.14605891,91.152,91.109,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772671281073,2.15829752,91.167,91.11,4.99020913]
["bitfinex-derivatives","SOLF0:USTF0",1772671281479,9.87,91.165,91.11,4.99020913]
["bitfinex-derivatives","SOLF0:USTF0",1772671282277,2.15829752,91.167,91.119,4.99020913]
["bitfinex-derivatives","SOLF0:USTF0",1772671283681,2.15829752,91.167,91.12,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772671283980,2.15829752,91.167,91.121,4.99020913]
["bitfinex-derivatives","SOLF0:USTF0",1772671284481,12.02829752,91.167,91.121,4.99020913]
["bitfinex-derivatives","SOLF0:USTF0",1772671285785,12.02829752,91.167,91.123,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772671285990,9.869,91.176,91.124,4.99020913]
["bitfinex-derivatives","SOLF0:USTF0",1772671286278,9.869,91.176,91.127,4.99020913]
["bitfinex-derivatives","SOLF0:USTF0",1772671286479,2.17853488,91.183,91.127,4.99020913]
["bitfinex-derivatives","SOLF0:USTF0",1772671287476,9.869,91.181,91.135,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772671287886,9.869,91.181,91.127,4.99020913]
["bitfinex-derivatives","SOLF0:USTF0",1772671288379,9.869,91.176,91.129,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772671288680,2.17295333,91.19,91.101,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671288979,19.726,91.237,91.111,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671288980,2.17333113,91.205,91.111,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671289180,9.866,91.204,91.151,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671289580,2.17332683,91.219,91.151,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671290383,9.865,91.213,91.154,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772671290578,9.865,91.213,91.155,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671291684,9.865,91.213,91.157,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671293191,9.865,91.213,91.16,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671295188,9.865,91.213,91.163,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671295891,2.21602197,91.238,91.168,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671296284,9.862,91.24,91.186,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671296788,9.861,91.249,91.19,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671296992,2.17193485,91.264,91.19,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671298288,153.266,91.331,91.143,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1772671298289,2.17870447,91.299,91.218,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671299188,9.856,91.295,91.233,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671299388,2.17870447,91.299,91.233,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671299994,9.857,91.287,91.233,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671300192,2.17870447,91.299,91.233,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671300592,2.19784798,91.298,91.237,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671301088,2.19815325,91.293,91.237,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671301292,2.19815325,91.293,91.221,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671302392,0.06933183,91.266,91.221,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671303293,0.06933183,91.266,91.231,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671303897,2.13897511,91.295,91.231,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671304096,9.857,91.289,91.234,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671304699,2.13897511,91.295,91.237,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671305301,9.855,91.303,91.248,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671305500,9.40309056,91.31,91.248,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671305501,1.97644024,91.31,91.248,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671306395,1.97644024,91.31,91.264,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671306794,1.84314379,91.328,91.264,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671306995,1.84314379,91.366,91.296,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671307401,1.8439233,91.331,91.279,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671307605,1.8439233,91.331,91.241,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671308106,1.8439233,91.331,91.27,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671308304,7.42665032,91.35,91.27,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671308305,1.75994041,91.348,91.27,5.00341772]
["bitfinex-derivatives","SOLF0:USTF0",1772671308707,9.852,91.339,91.277,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671309004,1.69124775,91.338,91.277,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671310406,1.69124775,91.338,91.279,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671311198,1.69124775,91.338,91.26,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671311802,1.59409049,91.354,91.282,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671312097,1.59409049,91.339,91.261,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671313205,1.59409049,91.339,91.273,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671313904,9.854,91.314,91.273,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671314106,1.59409049,91.339,91.273,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671314805,9.854,91.315,91.273,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671316605,9.855,91.306,91.248,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671317503,9.854,91.315,91.26,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671318306,1.26217694,91.314,91.26,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671319508,0.06901619,91.296,91.26,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671320102,9.856,91.295,91.243,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671320911,1.09279997,91.298,91.227,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671321306,9.859,91.274,91.227,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671321707,9.86,91.265,91.227,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671321902,1.06678728,91.272,91.212,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671323212,1.11213073,91.288,91.225,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671325211,9.859,91.274,91.227,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671325411,1.11213073,91.288,91.227,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671325808,1.11213073,91.288,91.2,7.40330194]
["bitfinex-derivatives","SOLF0:USTF0",1772671325809,1.11213073,91.288,91.21,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671326411,9.861,91.251,91.21,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671326710,7.40330194,91.28,91.195,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671326916,0.99719075,91.291,91.227,15.23964964]
["bitfinex-derivatives","SOLF0:USTF0",1772671327117,0.99719075,91.291,91.227,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671327617,0.99841773,91.289,91.201,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671328115,9.86,91.257,91.211,15.24164964]
["bitfinex-derivatives","SOLF0:USTF0",1772671328417,0.97277822,91.27,91.211,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671328814,9.86,91.257,91.211,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671329216,0.97277822,91.27,91.211,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671330018,9.861,91.249,91.211,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671330418,0.97277822,91.27,91.211,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671331519,0.97277822,91.27,91.18,7.40330194]
["bitfinex-derivatives","SOLF0:USTF0",1772671331520,0.97277822,91.27,91.195,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671331723,0.88581882,91.269,91.195,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671332427,0.8454378,91.252,91.195,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671333425,9.862,91.238,91.195,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671335630,9.864,91.219,91.178,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671335928,0.75395072,91.223,91.162,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671337222,0.7408108,91.238,91.164,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671337532,0.74196048,91.269,91.164,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671337733,7.40330194,91.27,91.16,7.40330194]
["bitfinex-derivatives","SOLF0:USTF0",1772671337734,9.862,91.244,91.192,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671338226,9.863,91.237,91.192,5.37664964]
["bitfinex-derivatives","SOLF0:USTF0",1772671338831,0.06149273,91.236,91.176,4.68518546]
["bitfinex-derivatives","SOLF0:USTF0",1772671340528,9.863,91.233,91.178,4.64581179]
["bitfinex-derivatives","SOLF0:USTF0",1772671341428,9.863,91.233,91.18,4.645207]
["bitfinex-derivatives","SOLF0:USTF0",1772671342227,9.864,91.226,91.18,4.645207]
["bitfinex-derivatives","SOLF0:USTF0",1772671342431,3.46096716,91.22,91.18,4.645207]
["bitfinex-derivatives","SOLF0:USTF0",1772671343430,9.864,91.219,91.18,4.645207]
["bitfinex-derivatives","SOLF0:USTF0",1772671343634,3.46096716,91.19,91.131,4.64410566]
["bitfinex-derivatives","SOLF0:USTF0",1772671344033,3.46096716,91.18,91.131,4.64410566]
["bitfinex-derivatives","SOLF0:USTF0",1772671344735,0.06112251,91.199,91.098,19.755]
["bitfinex-derivatives","SOLF0:USTF0",1772671344736,0.06112251,91.199,91.141,4.70098734]
["bitfinex-derivatives","SOLF0:USTF0",1772671344933,3.46096716,91.19,91.141,4.70098734]
["bitfinex-derivatives","SOLF0:USTF0",1772671345633,0.06112251,91.199,91.098,19.755]
["bitfinex-derivatives","SOLF0:USTF0",1772671345634,0.06112251,91.199,91.149,4.70028763]
["bitfinex-derivatives","SOLF0:USTF0",1772671345837,13.32796716,91.2,91.149,4.70028763]
["bitfinex-derivatives","SOLF0:USTF0",1772671347132,9.866,91.208,91.151,4.70933855]
["bitfinex-derivatives","SOLF0:USTF0",1772671347332,3.46096716,91.22,91.161,4.70933855]
["bitfinex-derivatives","SOLF0:USTF0",1772671347534,3.46096716,91.23,91.171,4.72537359]
["bitfinex-derivatives","SOLF0:USTF0",1772671348132,9.864,91.224,91.176,4.72537359]
["bitfinex-derivatives","SOLF0:USTF0",1772671348540,0.11993634,91.263,91.176,4.72537359]
["bitfinex-derivatives","SOLF0:USTF0",1772671349541,9.86,91.247,91.196,4.79464846]
["bitfinex-derivatives","SOLF0:USTF0",1772671351041,0.11993634,91.263,91.196,4.79464846]
["bitfinex-derivatives","SOLF0:USTF0",1772671351544,9.863,91.22,91.177,4.80668562]
["bitfinex-derivatives","SOLF0:USTF0",1772671351744,0.0392438,91.241,91.177,4.80668562]
["bitfinex-derivatives","SOLF0:USTF0",1772671351944,7.41495356,91.25,91.177,4.80668562]
["bitfinex-derivatives","SOLF0:USTF0",1772671352145,9.861,91.245,91.197,4.80668562]
["bitfinex-derivatives","SOLF0:USTF0",1772671353646,9.861,91.245,91.199,4.80733087]
["bitfinex-derivatives","SOLF0:USTF0",1772671354246,0.02024348,91.258,91.204,4.80733087]
["bitfinex-derivatives","SOLF0:USTF0",1772671354845,0.02024348,91.258,91.171,4.79280684]
["bitfinex-derivatives","SOLF0:USTF0",1772671355439,9.862,91.233,91.188,4.79200112]
["bitfinex-derivatives","SOLF0:USTF0",1772671355942,9.862,91.236,91.188,4.79200112]
["bitfinex-derivatives","SOLF0:USTF0",1772671356348,7.41495356,91.25,91.188,4.79200112]
["bitfinex-derivatives","SOLF0:USTF0",1772671357447,9.862,91.228,91.188,4.79200112]
["bitfinex-derivatives","SOLF0:USTF0",1772671357839,7.41495356,91.26,91.188,4.79200112]
["bitfinex-derivatives","SOLF0:USTF0",1772671358649,9.862,91.232,91.188,4.79200112]
["bitfinex-derivatives","SOLF0:USTF0",1772671359050,7.41495356,91.26,91.188,4.79200112]
["bitfinex-derivatives","SOLF0:USTF0",1772671359350,7.41495356,91.28,91.197,4.78218869]
["bitfinex-derivatives","SOLF0:USTF0",1772671360546,9.86,91.251,91.201,4.77941264]
["bitfinex-derivatives","SOLF0:USTF0",1772671361746,7.41495356,91.28,91.201,4.77941264]
["bitfinex-derivatives","SOLF0:USTF0",1772671361747,9.861,91.244,91.201,4.77941264]
["bitfinex-derivatives","SOLF0:USTF0",1772671361951,7.41495356,91.3,91.201,4.77941264]
["bitfinex-derivatives","SOLF0:USTF0",1772671362453,7.41495356,91.28,91.201,4.77426737]
["bitfinex-derivatives","SOLF0:USTF0",1772671364052,9.86,91.248,91.201,4.77426737]
["bitfinex-derivatives","SOLF0:USTF0",1772671364454,9.861,91.241,91.201,4.77426737]
["bitfinex-derivatives","SOLF0:USTF0",1772671366561,9.862,91.234,91.201,4.77426737]
["bitfinex-derivatives","SOLF0:USTF0",1772671368160,7.41495356,91.27,91.201,4.77426737]
["bitfinex-derivatives","SOLF0:USTF0",1772671368557,3.45873104,91.25,91.201,4.77426737]
["bitfinex-derivatives","SOLF0:USTF0",1772671368752,9.86,91.253,91.201,4.77426737]
["bitfinex-derivatives","SOLF0:USTF0",1772671369260,3.45873104,91.24,91.186,4.74747375]
["bitfinex-derivatives","SOLF0:USTF0",1772671369559,3.45873104,91.24,91.187,4.74618644]
["bitfinex-derivatives","SOLF0:USTF0",1772671369759,3.45873104,91.25,91.191,4.74618644]
["bitfinex-derivatives","SOLF0:USTF0",1772671370352,9.861,91.24,91.191,14.61218644]
["bitfinex-derivatives","SOLF0:USTF0",1772671370557,9.861,91.24,91.192,4.66780124]
["bitfinex-derivatives","SOLF0:USTF0",1772671371354,9.861,91.24,91.194,4.66732139]
["bitfinex-derivatives","SOLF0:USTF0",1772671371561,9.862,91.233,91.194,4.66732139]
["bitfinex-derivatives","SOLF0:USTF0",1772671372059,9.862,91.233,91.18,3.45873104]
["bitfinex-derivatives","SOLF0:USTF0",1772671372060,3.45873104,91.23,91.163,4.66732139]
["bitfinex-derivatives","SOLF0:USTF0",1772671372461,3.45873104,91.22,91.163,4.66732139]
["bitfinex-derivatives","SOLF0:USTF0",1772671373365,9.864,91.213,91.167,4.65496454]
["bitfinex-derivatives","SOLF0:USTF0",1772671374159,3.45873104,91.23,91.171,4.65496454]
["bitfinex-derivatives","SOLF0:USTF0",1772671374364,3.45873104,91.24,91.18,8.11369558]
["bitfinex-derivatives","SOLF0:USTF0",1772671374564,3.45873104,91.23,91.18,4.65496454]
["bitfinex-derivatives","SOLF0:USTF0",1772671375264,3.45873104,91.23,91.17,3.45873104]
["bitfinex-derivatives","SOLF0:USTF0",1772671375265,9.863,91.226,91.182,4.6279341]
["bitfinex-derivatives","SOLF0:USTF0",1772671376159,9.863,91.219,91.182,4.6279341]
["bitfinex-derivatives","SOLF0:USTF0",1772671377157,9.863,91.227,91.182,4.6279341]
["bitfinex-derivatives","SOLF0:USTF0",1772671378361,9.863,91.221,91.182,4.6279341]
["bitfinex-derivatives","SOLF0:USTF0",1772671379264,9.864,91.215,91.182,4.6279341]
["bitfinex-derivatives","SOLF0:USTF0",1772671379665,3.45873104,91.23,91.182,4.6279341]
["bitfinex-derivatives","SOLF0:USTF0",1772671380363,3.45873104,91.24,91.138,19.745]
["bitfinex-derivatives","SOLF0:USTF0",1772671380572,3.46070899,91.23,91.17,8.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1772671380762,19.719,91.259,91.17,8.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1772671380763,3.46070899,91.22,91.17,8.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1772671381065,3.46070899,91.22,91.16,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671381259,3.46070899,91.21,91.155,4.59906972]
["bitfinex-derivatives","SOLF0:USTF0",1772671382369,3.46070899,91.21,91.15,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671382370,13.32470899,91.21,91.157,4.62377281]
["bitfinex-derivatives","SOLF0:USTF0",1772671383667,9.865,91.204,91.157,4.62377281]
["bitfinex-derivatives","SOLF0:USTF0",1772671383869,3.46070899,91.21,91.157,4.62377281]
["bitfinex-derivatives","SOLF0:USTF0",1772671385468,9.866,91.198,91.157,4.62377281]
["bitfinex-derivatives","SOLF0:USTF0",1772671387467,10.20545506,91.268,91.171,4.6331788]
["bitfinex-derivatives","SOLF0:USTF0",1772671387668,3.46070899,91.23,91.171,4.6331788]
["bitfinex-derivatives","SOLF0:USTF0",1772671388562,3.46070899,91.23,91.18,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671388563,9.863,91.224,91.18,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671388763,9.863,91.224,91.181,4.63364109]
["bitfinex-derivatives","SOLF0:USTF0",1772671389370,9.863,91.224,91.191,4.63328689]
["bitfinex-derivatives","SOLF0:USTF0",1772671389664,3.46070899,91.24,91.191,4.63328689]
["bitfinex-derivatives","SOLF0:USTF0",1772671389665,9.862,91.232,91.191,4.63328689]
["bitfinex-derivatives","SOLF0:USTF0",1772671389971,3.46070899,91.24,91.191,4.63328689]
["bitfinex-derivatives","SOLF0:USTF0",1772671390567,9.864,91.218,91.176,4.63262952]
["bitfinex-derivatives","SOLF0:USTF0",1772671393371,9.864,91.218,91.177,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772671393569,9.864,91.218,91.177,14.50823357]
["bitfinex-derivatives","SOLF0:USTF0",1772671393770,9.864,91.218,91.177,4.64023357]
["bitfinex-derivatives","SOLF0:USTF0",1772671393972,9.864,91.212,91.177,4.64023357]
["bitfinex-derivatives","SOLF0:USTF0",1772671395674,3.46070899,91.23,91.184,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772671395875,3.46070899,91.23,91.177,4.64023357]
["bitfinex-derivatives","SOLF0:USTF0",1772671397470,3.46070899,91.23,91.17,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671397471,3.46070899,91.23,91.171,4.62766999]
["bitfinex-derivatives","SOLF0:USTF0",1772671397670,3.46070899,91.24,91.181,4.62766999]
["bitfinex-derivatives","SOLF0:USTF0",1772671398273,3.46070899,91.22,91.141,4.62766999]
["bitfinex-derivatives","SOLF0:USTF0",1772671398481,3.46070899,91.22,91.093,47.54955684]
["bitfinex-derivatives","SOLF0:USTF0",1772671398482,3.46070899,91.19,91.133,4.69633649]
["bitfinex-derivatives","SOLF0:USTF0",1772671398679,3.46070899,91.2,91.141,4.69633649]
["bitfinex-derivatives","SOLF0:USTF0",1772671399072,3.46070899,91.21,91.151,4.69633649]
["bitfinex-derivatives","SOLF0:USTF0",1772671399478,9.866,91.195,91.152,4.69555682]
["bitfinex-derivatives","SOLF0:USTF0",1772671401074,9.864,91.215,91.171,4.5205435]
["bitfinex-derivatives","SOLF0:USTF0",1772671402580,9.865,91.209,91.171,4.5205435]
["bitfinex-derivatives","SOLF0:USTF0",1772671404276,9.865,91.203,91.171,4.5205435]
["bitfinex-derivatives","SOLF0:USTF0",1772671404676,3.46070899,91.22,91.171,4.5205435]
["bitfinex-derivatives","SOLF0:USTF0",1772671405482,9.864,91.211,91.171,4.5205435]
["bitfinex-derivatives","SOLF0:USTF0",1772671407680,9.863,91.221,91.171,4.5205435]
["bitfinex-derivatives","SOLF0:USTF0",1772671407879,3.46070899,91.23,91.171,4.5205435]
["bitfinex-derivatives","SOLF0:USTF0",1772671408074,3.46070899,91.22,91.161,4.49483409]
["bitfinex-derivatives","SOLF0:USTF0",1772671409384,9.865,91.207,91.166,4.49391811]
["bitfinex-derivatives","SOLF0:USTF0",1772671410987,9.865,91.207,91.126,26.95848822]
["bitfinex-derivatives","SOLF0:USTF0",1772671410988,3.46070899,91.2,91.152,4.49276492]
["bitfinex-derivatives","SOLF0:USTF0",1772671411683,9.866,91.196,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772671411886,13.41609303,91.267,91.113,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1772671411887,3.46070899,91.21,91.154,4.49263712]
["bitfinex-derivatives","SOLF0:USTF0",1772671413390,9.866,91.199,91.157,14.35538906]
["bitfinex-derivatives","SOLF0:USTF0",1772671413589,9.866,91.199,91.158,4.48538906]
["bitfinex-derivatives","SOLF0:USTF0",1772671413989,3.46070899,91.2,91.141,4.48538906]
["bitfinex-derivatives","SOLF0:USTF0",1772671414191,3.46070899,91.2,91.101,33.96780948]
["bitfinex-derivatives","SOLF0:USTF0",1772671414192,3.46070899,91.23,91.171,4.48538906]
["bitfinex-derivatives","SOLF0:USTF0",1772671414590,9.863,91.223,91.174,4.47768397]
["bitfinex-derivatives","SOLF0:USTF0",1772671414890,3.46070899,91.22,91.174,4.47768397]
["bitfinex-derivatives","SOLF0:USTF0",1772671415087,3.46070899,91.22,91.16,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671415287,9.865,91.204,91.16,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671415489,3.46070899,91.21,91.158,4.47768397]
["bitfinex-derivatives","SOLF0:USTF0",1772671416593,9.866,91.197,91.158,4.47768397]
["bitfinex-derivatives","SOLF0:USTF0",1772671418484,9.866,91.197,91.112,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1772671418485,9.867,91.185,91.146,4.46348631]
["bitfinex-derivatives","SOLF0:USTF0",1772671418788,3.46070899,91.2,91.146,4.46348631]
["bitfinex-derivatives","SOLF0:USTF0",1772671418988,9.865,91.202,91.151,4.46348631]
["bitfinex-derivatives","SOLF0:USTF0",1772671419491,3.46070899,91.21,91.151,4.46348631]
["bitfinex-derivatives","SOLF0:USTF0",1772671420498,3.46070899,91.2,91.151,4.46348631]
["bitfinex-derivatives","SOLF0:USTF0",1772671421502,9.867,91.19,91.151,4.46348631]
["bitfinex-derivatives","SOLF0:USTF0",1772671422499,3.46070899,91.18,91.136,4.48731376]
["bitfinex-derivatives","SOLF0:USTF0",1772671423400,9.869,91.169,91.122,4.48731376]
["bitfinex-derivatives","SOLF0:USTF0",1772671424696,9.87,91.159,91.122,4.48731376]
["bitfinex-derivatives","SOLF0:USTF0",1772671425104,9.87,91.159,91.106,4.49949825]
["bitfinex-derivatives","SOLF0:USTF0",1772671425302,9.871,91.152,91.106,4.49949825]
["bitfinex-derivatives","SOLF0:USTF0",1772671425802,3.46070899,91.15,91.092,4.4993819]
["bitfinex-derivatives","SOLF0:USTF0",1772671426102,3.46070899,91.15,91.09,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671426103,3.46070899,91.15,91.103,4.4993819]
["bitfinex-derivatives","SOLF0:USTF0",1772671426796,10.20545506,91.216,91.103,4.4993819]
["bitfinex-derivatives","SOLF0:USTF0",1772671426994,10.20545506,91.216,91.1,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671426995,3.46070899,91.17,91.112,4.51075203]
["bitfinex-derivatives","SOLF0:USTF0",1772671427193,3.46070899,91.16,91.11,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671427398,3.46070899,91.16,91.1,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671427802,9.871,91.145,91.1,7.97133711]
["bitfinex-derivatives","SOLF0:USTF0",1772671428999,9.871,91.145,91.1,4.51062812]
["bitfinex-derivatives","SOLF0:USTF0",1772671429203,9.872,91.138,91.1,4.51062812]
["bitfinex-derivatives","SOLF0:USTF0",1772671429706,3.46070899,91.15,91.084,4.55357623]
["bitfinex-derivatives","SOLF0:USTF0",1772671429904,3.46070899,91.15,91.091,4.55357623]
["bitfinex-derivatives","SOLF0:USTF0",1772671431396,9.873,91.132,91.091,4.55357623]
["bitfinex-derivatives","SOLF0:USTF0",1772671431800,3.46070899,91.15,91.091,4.55357623]
["bitfinex-derivatives","SOLF0:USTF0",1772671432000,9.872,91.14,91.091,4.55357623]
["bitfinex-derivatives","SOLF0:USTF0",1772671432307,3.46070899,91.16,91.101,4.54872599]
["bitfinex-derivatives","SOLF0:USTF0",1772671432506,3.46070899,91.15,91.101,4.54872599]
["bitfinex-derivatives","SOLF0:USTF0",1772671433104,3.46070899,91.14,91.09,8.01025057]
["bitfinex-derivatives","SOLF0:USTF0",1772671433303,3.46070899,91.15,91.09,8.01025057]
["bitfinex-derivatives","SOLF0:USTF0",1772671434107,3.46070899,91.15,91.091,4.54939456]
["bitfinex-derivatives","SOLF0:USTF0",1772671434508,9.872,91.138,91.091,4.54939456]
["bitfinex-derivatives","SOLF0:USTF0",1772671437410,3.46070899,91.13,91.078,4.5564922]
["bitfinex-derivatives","SOLF0:USTF0",1772671437610,3.46070899,91.12,91.078,4.5564922]
["bitfinex-derivatives","SOLF0:USTF0",1772671438499,9.874,91.117,91.078,4.5564922]
["bitfinex-derivatives","SOLF0:USTF0",1772671438704,3.46070899,91.15,91.091,4.49932231]
["bitfinex-derivatives","SOLF0:USTF0",1772671439001,3.46070899,91.15,91.09,3.46070899]
["bitfinex-derivatives","SOLF0:USTF0",1772671439208,3.46070899,91.14,91.081,4.49932231]
["bitfinex-derivatives","SOLF0:USTF0",1772671439711,9.873,91.133,91.081,4.49932231]
["bitfinex-derivatives","SOLF0:USTF0",1772671440912,9.874,91.126,91.081,4.49932231]
["bitfinex-derivatives","SOLF0:USTF0",1772671441714,9.873,91.134,91.083,4.53771524]
["bitfinex-derivatives","SOLF0:USTF0",1772671442011,9.873,91.134,91.091,4.53771524]
["bitfinex-derivatives","SOLF0:USTF0",1772671443407,3.46736502,91.13,91.075,4.54086834]
["bitfinex-derivatives","SOLF0:USTF0",1772671443711,3.46736502,91.11,91.061,4.54086834]
["bitfinex-derivatives","SOLF0:USTF0",1772671443912,153.476,91.197,91.081,4.54086834]
["bitfinex-derivatives","SOLF0:USTF0",1772671443913,3.46736502,91.14,91.081,4.54086834]
["bitfinex-derivatives","SOLF0:USTF0",1772671444304,3.46736502,91.13,91.081,4.54086834]
["bitfinex-derivatives","SOLF0:USTF0",1772671444511,3.46736502,91.12,91.066,4.53292936]
["bitfinex-derivatives","SOLF0:USTF0",1772671444708,3.46736502,91.11,91.066,4.53292936]
["bitfinex-derivatives","SOLF0:USTF0",1772671445306,13.34236502,91.11,91.066,4.53292936]
["bitfinex-derivatives","SOLF0:USTF0",1772671447407,9.875,91.11,91.066,4.53292936]
["bitfinex-derivatives","SOLF0:USTF0",1772671448710,9.874,91.125,91.075,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772671449012,3.46736502,91.12,91.075,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772671449514,3.46736502,91.1,91.052,4.51350331]
["bitfinex-derivatives","SOLF0:USTF0",1772671449814,3.46736502,91.11,91.052,4.51350331]
["bitfinex-derivatives","SOLF0:USTF0",1772671450113,3.46736502,91.09,91.031,4.51350331]
["bitfinex-derivatives","SOLF0:USTF0",1772671450510,3.46736502,91.08,91.031,4.51350331]
["bitfinex-derivatives","SOLF0:USTF0",1772671451416,3.46736502,91.09,91.031,4.51350331]
["bitfinex-derivatives","SOLF0:USTF0",1772671452315,3.46736502,91.08,91.031,4.51350331]
["bitfinex-derivatives","SOLF0:USTF0",1772671453415,9.879,91.076,91.031,4.51350331]
["bitfinex-derivatives","SOLF0:USTF0",1772671453816,3.46736502,91.09,91.033,4.51156969]
["bitfinex-derivatives","SOLF0:USTF0",1772671454116,9.879,91.079,91.033,4.51156969]
["bitfinex-derivatives","SOLF0:USTF0",1772671455206,9.878,91.087,91.034,4.51902525]
["bitfinex-derivatives","SOLF0:USTF0",1772671455407,9.878,91.087,91.04,3.46736502]
["bitfinex-derivatives","SOLF0:USTF0",1772671455610,3.46736502,91.09,91.034,4.51902525]
["bitfinex-derivatives","SOLF0:USTF0",1772671455817,3.46736502,91.08,91.034,4.51902525]
["bitfinex-derivatives","SOLF0:USTF0",1772671456012,19.75,91.115,91.034,4.51902525]
["bitfinex-derivatives","SOLF0:USTF0",1772671456217,9.877,91.092,91.048,4.51892922]
["bitfinex-derivatives","SOLF0:USTF0",1772671456413,19.744,91.143,91.05,3.46736502]
["bitfinex-derivatives","SOLF0:USTF0",1772671456614,3.46736502,91.13,91.071,4.51859961]
["bitfinex-derivatives","SOLF0:USTF0",1772671457110,3.46736502,91.12,91.071,4.51859961]
["bitfinex-derivatives","SOLF0:USTF0",1772671458112,9.875,91.115,91.071,4.51859961]
["bitfinex-derivatives","SOLF0:USTF0",1772671461119,9.874,91.123,91.081,4.50406277]
["bitfinex-derivatives","SOLF0:USTF0",1772671461520,3.46736502,91.14,91.081,4.50406277]
["bitfinex-derivatives","SOLF0:USTF0",1772671462425,9.873,91.131,91.081,4.50406277]
["bitfinex-derivatives","SOLF0:USTF0",1772671462620,3.46736502,91.15,91.1,3.46736502]
["bitfinex-derivatives","SOLF0:USTF0",1772671462822,3.46736502,91.16,91.101,4.50305149]
["bitfinex-derivatives","SOLF0:USTF0",1772671463324,9.871,91.147,91.101,4.50305149]
["bitfinex-derivatives","SOLF0:USTF0",1772671464625,9.871,91.147,91.11,3.46736502]
["bitfinex-derivatives","SOLF0:USTF0",1772671464827,9.87,91.156,91.105,4.508499]
["bitfinex-derivatives","SOLF0:USTF0",1772671465026,9.87,91.156,91.111,4.508499]
["bitfinex-derivatives","SOLF0:USTF0",1772671465527,3.46736502,91.15,91.097,4.50830614]
["bitfinex-derivatives","SOLF0:USTF0",1772671466026,3.46736502,91.14,91.097,4.50830614]
["bitfinex-derivatives","SOLF0:USTF0",1772671466328,9.873,91.133,91.097,4.50830614]
["bitfinex-derivatives","SOLF0:USTF0",1772671466624,9.872,91.139,91.097,4.50830614]
["bitfinex-derivatives","SOLF0:USTF0",1772671467325,3.46736502,91.13,91.083,4.47797149]
["bitfinex-derivatives","SOLF0:USTF0",1772671468429,9.874,91.125,91.083,4.47797149]
["bitfinex-derivatives","SOLF0:USTF0",1772671469429,9.874,91.118,91.083,4.47797149]
["bitfinex-derivatives","SOLF0:USTF0",1772671469626,9.874,91.118,91.071,4.46441296]
["bitfinex-derivatives","SOLF0:USTF0",1772671469822,3.46736502,91.12,91.071,4.46441296]
["bitfinex-derivatives","SOLF0:USTF0",1772671471129,3.46736502,91.13,91.071,4.46441296]
["bitfinex-derivatives","SOLF0:USTF0",1772671471626,9.874,91.125,91.08,7.93034117]
["bitfinex-derivatives","SOLF0:USTF0",1772671471834,9.874,91.125,91.081,4.46297615]
["bitfinex-derivatives","SOLF0:USTF0",1772671472023,8.49444441,91.169,91.081,4.46297615]
["bitfinex-derivatives","SOLF0:USTF0",1772671472223,3.46736502,91.14,91.081,4.46297615]
["bitfinex-derivatives","SOLF0:USTF0",1772671472529,9.872,91.136,91.091,4.46301737]
["bitfinex-derivatives","SOLF0:USTF0",1772671474135,9.873,91.129,91.091,4.46301737]
["bitfinex-derivatives","SOLF0:USTF0",1772671475625,9.874,91.122,91.08,3.46736502]
["bitfinex-derivatives","SOLF0:USTF0",1772671475940,3.46736502,91.12,91.062,4.4646704]
["bitfinex-derivatives","SOLF0:USTF0",1772671477532,9.876,91.107,91.062,4.4646704]
["bitfinex-derivatives","SOLF0:USTF0",1772671477730,3.46736502,91.12,91.062,4.4646704]
["bitfinex-derivatives","SOLF0:USTF0",1772671477931,3.46736502,91.12,91.024,19.769]
["bitfinex-derivatives","SOLF0:USTF0",1772671477932,3.46736502,91.13,91.08,3.46736502]
["bitfinex-derivatives","SOLF0:USTF0",1772671478234,3.46736502,91.14,91.081,4.46194276]
["bitfinex-derivatives","SOLF0:USTF0",1772671478635,9.873,91.126,91.09,3.46736502]
["bitfinex-derivatives","SOLF0:USTF0",1772671478835,9.873,91.126,91.009,153.792]
["bitfinex-derivatives","SOLF0:USTF0",1772671478836,3.46736502,91.15,91.1,3.46736502]
["bitfinex-derivatives","SOLF0:USTF0",1772671479427,3.46736502,91.15,91.1,7.9253072]
["bitfinex-derivatives","SOLF0:USTF0",1772671479731,3.46736502,91.16,91.101,4.45794218]
["bitfinex-derivatives","SOLF0:USTF0",1772671480229,19.734,91.188,91.111,4.45794218]
["bitfinex-derivatives","SOLF0:USTF0",1772671480230,3.46736502,91.17,91.111,4.45794218]
["bitfinex-derivatives","SOLF0:USTF0",1772671481637,9.87,91.157,91.113,4.4572263]
["bitfinex-derivatives","SOLF0:USTF0",1772671483834,9.871,91.15,91.113,4.4572263]
["bitfinex-derivatives","SOLF0:USTF0",1772671485730,9.872,91.143,91.1,3.46736502]
["bitfinex-derivatives","SOLF0:USTF0",1772671485927,9.872,91.143,91.1,7.85625697]
["bitfinex-derivatives","SOLF0:USTF0",1772671486127,9.872,91.143,91.101,4.38889195]
["bitfinex-derivatives","SOLF0:USTF0",1772671488728,9.871,91.151,91.101,4.38889195]
["bitfinex-derivatives","SOLF0:USTF0",1772671492052,9.871,91.151,91.103,4.4577865]
["bitfinex-derivatives","SOLF0:USTF0",1772671492344,9.87,91.16,91.111,4.4577865]
["bitfinex-derivatives","SOLF0:USTF0",1772671492544,3.46736502,91.17,91.111,4.4577865]
["bitfinex-derivatives","SOLF0:USTF0",1772671493444,9.869,91.168,91.113,4.4563189]
["bitfinex-derivatives","SOLF0:USTF0",1772671494743,3.46736502,91.18,91.123,4.4576574]
["bitfinex-derivatives","SOLF0:USTF0",1772671494945,3.46736502,91.17,91.123,4.4576574]
["bitfinex-derivatives","SOLF0:USTF0",1772671495644,3.46736502,91.17,91.123,14.3316574]
["bitfinex-derivatives","SOLF0:USTF0",1772671495844,3.46736502,91.17,91.124,4.45762251]
["bitfinex-derivatives","SOLF0:USTF0",1772671497051,3.46736502,91.16,91.11,7.9225899]
["bitfinex-derivatives","SOLF0:USTF0",1772671497249,3.46736502,91.16,91.11,4.45522488]
["bitfinex-derivatives","SOLF0:USTF0",1772671498650,9.871,91.152,91.11,4.45522488]
["bitfinex-derivatives","SOLF0:USTF0",1772671499246,9.872,91.144,91.099,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772671499448,3.46736502,91.15,91.1,4.44770473]
["bitfinex-derivatives","SOLF0:USTF0",1772671499649,3.46736502,91.15,91.101,4.44767521]
["bitfinex-derivatives","SOLF0:USTF0",1772671500546,3.46736502,91.15,91.102,4.44616377]
["bitfinex-derivatives","SOLF0:USTF0",1772671501351,3.46736502,91.14,91.089,4.44616377]
["bitfinex-derivatives","SOLF0:USTF0",1772671501551,3.46736502,91.15,91.091,4.44613549]
["bitfinex-derivatives","SOLF0:USTF0",1772671502450,9.871,91.149,91.102,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772671502847,9.871,91.149,91.102,14.31032422]
["bitfinex-derivatives","SOLF0:USTF0",1772671503047,9.871,91.149,91.103,4.43432422]
["bitfinex-derivatives","SOLF0:USTF0",1772671503352,3.46618415,91.14,91.09,7.9004851]
["bitfinex-derivatives","SOLF0:USTF0",1772671503753,9.872,91.137,91.093,4.43430095]
["bitfinex-derivatives","SOLF0:USTF0",1772671503950,3.46618415,91.15,91.093,4.43430095]
["bitfinex-derivatives","SOLF0:USTF0",1772671504254,9.872,91.142,91.101,4.43430095]
["bitfinex-derivatives","SOLF0:USTF0",1772671505052,9.871,91.149,91.101,4.43430095]
["bitfinex-derivatives","SOLF0:USTF0",1772671505550,9.87,91.157,91.103,4.44034128]
["bitfinex-derivatives","SOLF0:USTF0",1772671505756,3.46618415,91.11,91.045,4.44034128]
["bitfinex-derivatives","SOLF0:USTF0",1772671505956,3.46618415,91.1,91.045,4.44034128]
["bitfinex-derivatives","SOLF0:USTF0",1772671506161,3.46618415,91.09,91.045,4.44034128]
["bitfinex-derivatives","SOLF0:USTF0",1772671506762,9.88,91.068,91.011,4.44613964]
["bitfinex-derivatives","SOLF0:USTF0",1772671506957,3.46618415,91.06,91.011,4.44613964]
["bitfinex-derivatives","SOLF0:USTF0",1772671507858,9.879,91.078,91.021,4.4461132]
["bitfinex-derivatives","SOLF0:USTF0",1772671509261,1.91120057,91.115,91.033,4.22159591]
["bitfinex-derivatives","SOLF0:USTF0",1772671509563,7.43895496,91.12,91.033,4.22159591]
["bitfinex-derivatives","SOLF0:USTF0",1772671510066,7.43895496,91.12,91.045,4.22164785]
["bitfinex-derivatives","SOLF0:USTF0",1772671510660,9.876,91.1,91.045,4.22164785]
["bitfinex-derivatives","SOLF0:USTF0",1772671510866,7.43895496,91.12,91.045,4.22164785]
["bitfinex-derivatives","SOLF0:USTF0",1772671511865,9.875,91.11,91.049,4.25613398]
["bitfinex-derivatives","SOLF0:USTF0",1772671513364,9.875,91.11,91.055,4.30331035]
["bitfinex-derivatives","SOLF0:USTF0",1772671513968,9.874,91.119,91.055,4.30331035]
["bitfinex-derivatives","SOLF0:USTF0",1772671514965,9.874,91.119,91.058,4.31046259]
["bitfinex-derivatives","SOLF0:USTF0",1772671515565,9.875,91.109,91.058,4.31046259]
["bitfinex-derivatives","SOLF0:USTF0",1772671517769,7.43895496,91.14,91.061,4.3131103]
["bitfinex-derivatives","SOLF0:USTF0",1772671517966,7.43895496,91.16,91.061,4.3131103]
["bitfinex-derivatives","SOLF0:USTF0",1772671519468,9.872,91.141,91.083,4.30908197]
["bitfinex-derivatives","SOLF0:USTF0",1772671520471,9.872,91.141,91.087,4.32597215]
["bitfinex-derivatives","SOLF0:USTF0",1772671522275,9.871,91.15,91.087,4.32597215]
["bitfinex-derivatives","SOLF0:USTF0",1772671522470,9.871,91.15,91.097,4.34705355]
["bitfinex-derivatives","SOLF0:USTF0",1772671523468,9.87,91.158,91.101,4.34706071]
["bitfinex-derivatives","SOLF0:USTF0",1772671524271,9.869,91.167,91.111,4.34706071]
["bitfinex-derivatives","SOLF0:USTF0",1772671525071,9.868,91.175,91.114,4.34548272]
["bitfinex-derivatives","SOLF0:USTF0",1772671525765,9.868,91.175,91.117,4.34549017]
["bitfinex-derivatives","SOLF0:USTF0",1772671525969,7.43895496,91.18,91.117,4.34549017]
["bitfinex-derivatives","SOLF0:USTF0",1772671526873,7.43895496,91.2,91.117,4.34549017]
["bitfinex-derivatives","SOLF0:USTF0",1772671527268,7.43895496,91.18,91.117,4.34549017]
["bitfinex-derivatives","SOLF0:USTF0",1772671529467,9.869,91.172,91.117,4.34549017]
["bitfinex-derivatives","SOLF0:USTF0",1772671530075,9.869,91.165,91.117,4.34549017]
["bitfinex-derivatives","SOLF0:USTF0",1772671531184,19.73,91.208,91.117,4.34549017]
["bitfinex-derivatives","SOLF0:USTF0",1772671531375,7.43895496,91.19,91.117,4.34549017]
["bitfinex-derivatives","SOLF0:USTF0",1772671532286,7.43895496,91.19,91.06,7.43895496]
["bitfinex-derivatives","SOLF0:USTF0",1772671532287,10.21050298,91.264,91.106,4.34510769]
["bitfinex-derivatives","SOLF0:USTF0",1772671532480,153.25,91.331,91.097,460.929]
["bitfinex-derivatives","SOLF0:USTF0",1772671532481,3.45739555,91.27,91.193,4.34500089]
["bitfinex-derivatives","SOLF0:USTF0",1772671532676,3.45739555,91.28,91.193,4.34500089]
["bitfinex-derivatives","SOLF0:USTF0",1772671532883,3.45739555,91.29,91.214,4.34734259]
["bitfinex-derivatives","SOLF0:USTF0",1772671533479,3.45739555,91.27,91.214,4.34734259]
["bitfinex-derivatives","SOLF0:USTF0",1772671533676,3.45739555,91.27,91.146,4.34734882]
["bitfinex-derivatives","SOLF0:USTF0",1772671533882,153.247,91.333,91.146,4.34734882]
["bitfinex-derivatives","SOLF0:USTF0",1772671533883,3.45739555,91.24,91.146,4.34734882]
["bitfinex-derivatives","SOLF0:USTF0",1772671534083,3.45739555,91.23,91.174,4.34734882]
["bitfinex-derivatives","SOLF0:USTF0",1772671534487,7.41486873,91.25,91.174,4.34734882]
["bitfinex-derivatives","SOLF0:USTF0",1772671535786,9.862,91.235,91.174,4.34734882]
["bitfinex-derivatives","SOLF0:USTF0",1772671535976,7.41486873,91.25,91.144,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772671535977,7.41486873,91.23,91.158,4.48107069]
["bitfinex-derivatives","SOLF0:USTF0",1772671536883,7.41486873,91.21,91.132,4.56317387]
["bitfinex-derivatives","SOLF0:USTF0",1772671537082,1.90792612,91.269,91.132,4.56317387]
["bitfinex-derivatives","SOLF0:USTF0",1772671537287,7.41486873,91.23,91.132,4.56317387]
["bitfinex-derivatives","SOLF0:USTF0",1772671538287,9.864,91.218,91.146,4.56312647]
["bitfinex-derivatives","SOLF0:USTF0",1772671540486,7.41486873,91.21,91.123,4.58971966]
["bitfinex-derivatives","SOLF0:USTF0",1772671541485,9.866,91.197,91.126,4.58966809]
["bitfinex-derivatives","SOLF0:USTF0",1772671542384,9.866,91.197,91.128,4.59040256]
["bitfinex-derivatives","SOLF0:USTF0",1772671542981,7.41486873,91.21,91.128,4.59040256]
["bitfinex-derivatives","SOLF0:USTF0",1772671542982,9.867,91.188,91.128,4.59040256]
["bitfinex-derivatives","SOLF0:USTF0",1772671545681,9.867,91.188,91.129,4.59263482]
["bitfinex-derivatives","SOLF0:USTF0",1772671546587,9.867,91.188,91.132,4.61060755]
["bitfinex-derivatives","SOLF0:USTF0",1772671552184,9.868,91.18,91.132,4.61060755]
["bitfinex-derivatives","SOLF0:USTF0",1772671554082,9.869,91.168,91.13,13.4229853]
["bitfinex-derivatives","SOLF0:USTF0",1772671554290,7.41486873,91.19,91.111,0.54867841]
["bitfinex-derivatives","SOLF0:USTF0",1772671554482,7.41486873,91.19,91.075,26.91216267]
["bitfinex-derivatives","SOLF0:USTF0",1772671554483,7.41486873,91.19,91.087,4.65290928]
["bitfinex-derivatives","SOLF0:USTF0",1772671554683,7.41486873,91.15,91.087,4.65290928]
["bitfinex-derivatives","SOLF0:USTF0",1772671554992,9.873,91.134,91.087,4.65290928]
["bitfinex-derivatives","SOLF0:USTF0",1772671555492,7.41486873,91.17,91.098,4.65290928]
["bitfinex-derivatives","SOLF0:USTF0",1772671556089,9.871,91.146,91.098,4.65290928]
["bitfinex-derivatives","SOLF0:USTF0",1772671557090,9.871,91.146,91.099,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772671557490,9.871,91.146,91.098,4.65290928]
["bitfinex-derivatives","SOLF0:USTF0",1772671559092,9.872,91.138,91.098,4.65290928]
["bitfinex-derivatives","SOLF0:USTF0",1772671559286,7.41486873,91.19,91.083,4.64563321]
["bitfinex-derivatives","SOLF0:USTF0",1772671559287,7.41486873,91.15,91.083,4.64563321]
["bitfinex-derivatives","SOLF0:USTF0",1772671560489,9.873,91.131,91.083,4.64563321]
["bitfinex-derivatives","SOLF0:USTF0",1772671561399,9.874,91.123,91.067,4.6490225]
["bitfinex-derivatives","SOLF0:USTF0",1772671562095,9.875,91.114,91.067,4.6490225]
["bitfinex-derivatives","SOLF0:USTF0",1772671562993,9.876,91.107,91.049,4.64710417]
["bitfinex-derivatives","SOLF0:USTF0",1772671563498,9.875,91.115,91.058,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772671563697,7.41486873,91.13,91.058,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772671563896,7.41486873,91.13,91.049,4.64710417]
["bitfinex-derivatives","SOLF0:USTF0",1772671564393,9.876,91.101,91.049,4.64710417]
["bitfinex-derivatives","SOLF0:USTF0",1772671564598,7.43665131,91.12,91.046,20.13447796]
["bitfinex-derivatives","SOLF0:USTF0",1772671564801,7.43665131,91.08,91.019,4.64669545]
["bitfinex-derivatives","SOLF0:USTF0",1772671565490,7.43665131,91.09,91.019,4.64669545]
["bitfinex-derivatives","SOLF0:USTF0",1772671566298,9.88,91.063,91.019,4.64669545]
["bitfinex-derivatives","SOLF0:USTF0",1772671566499,7.43665131,91.09,91.019,4.64669545]
["bitfinex-derivatives","SOLF0:USTF0",1772671568401,9.879,91.075,91.019,4.64669545]
["bitfinex-derivatives","SOLF0:USTF0",1772671569402,9.88,91.066,91.019,4.64669545]
["bitfinex-derivatives","SOLF0:USTF0",1772671570803,9.881,91.058,91.002,4.66088492]
["bitfinex-derivatives","SOLF0:USTF0",1772671571904,9.881,91.058,91.004,4.66083682]
["bitfinex-derivatives","SOLF0:USTF0",1772671572103,9.882,91.05,91.004,4.66083682]
["bitfinex-derivatives","SOLF0:USTF0",1772671572501,9.882,91.05,90.941,27.01573438]
["bitfinex-derivatives","SOLF0:USTF0",1772671572502,7.43665131,91.07,90.961,4.66056539]
["bitfinex-derivatives","SOLF0:USTF0",1772671572706,9.883,91.042,90.961,4.66056539]
["bitfinex-derivatives","SOLF0:USTF0",1772671572900,7.43665131,91.07,90.988,4.66056539]
["bitfinex-derivatives","SOLF0:USTF0",1772671573102,7.43665131,91.1,91.001,4.66056539]
["bitfinex-derivatives","SOLF0:USTF0",1772671573306,7.43665131,91.08,91.001,4.66056539]
["bitfinex-derivatives","SOLF0:USTF0",1772671573802,9.879,91.077,91.016,4.66051843]
["bitfinex-derivatives","SOLF0:USTF0",1772671574303,7.43665131,91.08,90.981,4.66051843]
["bitfinex-derivatives","SOLF0:USTF0",1772671574509,9.881,91.061,90.999,4.66051843]
["bitfinex-derivatives","SOLF0:USTF0",1772671574703,7.43665131,91.08,90.999,4.66051843]
["bitfinex-derivatives","SOLF0:USTF0",1772671575308,7.43665131,91.08,90.96,7.43665131]
["bitfinex-derivatives","SOLF0:USTF0",1772671575309,7.43665131,91.1,91.013,4.63207064]
["bitfinex-derivatives","SOLF0:USTF0",1772671576507,9.878,91.081,91.023,4.68503644]
["bitfinex-derivatives","SOLF0:USTF0",1772671576912,9.876,91.105,91.033,4.68503644]
["bitfinex-derivatives","SOLF0:USTF0",1772671577712,9.875,91.115,91.047,4.68498778]
["bitfinex-derivatives","SOLF0:USTF0",1772671578009,7.43665131,91.14,91.047,4.68498778]
["bitfinex-derivatives","SOLF0:USTF0",1772671578913,7.43665131,91.14,91.04,7.43665131]
["bitfinex-derivatives","SOLF0:USTF0",1772671578914,7.43665131,91.12,91.058,4.69840824]
["bitfinex-derivatives","SOLF0:USTF0",1772671581512,9.875,91.114,91.058,4.69840824]
["bitfinex-derivatives","SOLF0:USTF0",1772671582111,7.43665131,91.14,91.061,4.65956053]
["bitfinex-derivatives","SOLF0:USTF0",1772671582514,7.43665131,91.12,91.021,4.67022503]
["bitfinex-derivatives","SOLF0:USTF0",1772671582714,7.43665131,91.14,91.021,4.67022503]
["bitfinex-derivatives","SOLF0:USTF0",1772671582715,9.877,91.091,91.021,4.67022503]
["bitfinex-derivatives","SOLF0:USTF0",1772671582911,7.43665131,91.1,91.021,4.67022503]
["bitfinex-derivatives","SOLF0:USTF0",1772671583111,9.878,91.085,91.021,4.67022503]
["bitfinex-derivatives","SOLF0:USTF0",1772671583316,9.878,91.085,91.023,4.67022503]
["bitfinex-derivatives","SOLF0:USTF0",1772671584113,9.879,91.078,91.023,4.67022503]
["bitfinex-derivatives","SOLF0:USTF0",1772671584319,7.43665131,91.1,91.023,4.67022503]
["bitfinex-derivatives","SOLF0:USTF0",1772671584916,9.879,91.078,91.026,4.70066238]
["bitfinex-derivatives","SOLF0:USTF0",1772671586323,7.43665131,91.1,91.001,4.70061627]
["bitfinex-derivatives","SOLF0:USTF0",1772671586725,9.879,91.071,91.015,4.70325738]
["bitfinex-derivatives","SOLF0:USTF0",1772671586927,7.43665131,91.1,91.015,4.70325738]
["bitfinex-derivatives","SOLF0:USTF0",1772671587425,9.878,91.089,91.027,4.70325738]
["bitfinex-derivatives","SOLF0:USTF0",1772671587627,7.43665131,91.14,91.041,4.70321248]
["bitfinex-derivatives","SOLF0:USTF0",1772671588325,9.875,91.115,91.065,4.70321248]
["bitfinex-derivatives","SOLF0:USTF0",1772671590827,7.43665131,91.14,91.049,4.6648655]
["bitfinex-derivatives","SOLF0:USTF0",1772671591229,9.873,91.134,91.073,4.6648655]
["bitfinex-derivatives","SOLF0:USTF0",1772671591618,7.43665131,91.14,91.073,4.6648655]
["bitfinex-derivatives","SOLF0:USTF0",1772671592221,9.873,91.128,91.073,4.6648655]
["bitfinex-derivatives","SOLF0:USTF0",1772671593130,9.873,91.128,91.075,4.67534647]
["bitfinex-derivatives","SOLF0:USTF0",1772671593318,7.43665131,91.16,91.075,4.67534647]
["bitfinex-derivatives","SOLF0:USTF0",1772671593718,7.43665131,91.16,91.06,7.43665131]
["bitfinex-derivatives","SOLF0:USTF0",1772671593719,7.43665131,91.16,91.087,14.55330807]
["bitfinex-derivatives","SOLF0:USTF0",1772671593925,9.872,91.144,91.088,4.67530807]
["bitfinex-derivatives","SOLF0:USTF0",1772671594121,7.43665131,91.16,91.088,4.67530807]
["bitfinex-derivatives","SOLF0:USTF0",1772671594528,9.871,91.153,91.091,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772671594731,7.43665131,91.16,91.088,4.67530807]
["bitfinex-derivatives","SOLF0:USTF0",1772671594930,19.728,91.217,91.088,4.67530807]
["bitfinex-derivatives","SOLF0:USTF0",1772671595126,19.728,91.217,91.101,4.64751499]
["bitfinex-derivatives","SOLF0:USTF0",1772671595127,7.43665131,91.2,91.101,4.64751499]
["bitfinex-derivatives","SOLF0:USTF0",1772671595433,8.43806692,91.216,91.101,4.64751499]
["bitfinex-derivatives","SOLF0:USTF0",1772671595634,9.867,91.182,91.116,4.64748089]
["bitfinex-derivatives","SOLF0:USTF0",1772671596034,7.43665131,91.19,91.116,4.64748089]
["bitfinex-derivatives","SOLF0:USTF0",1772671597433,7.43665131,91.21,91.118,4.62992606]
["bitfinex-derivatives","SOLF0:USTF0",1772671598428,9.867,91.187,91.13,4.62989486]
["bitfinex-derivatives","SOLF0:USTF0",1772671598639,7.43665131,91.21,91.13,4.62989486]
["bitfinex-derivatives","SOLF0:USTF0",1772671599438,9.866,91.198,91.14,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772671599641,9.866,91.198,91.141,4.60327728]
["bitfinex-derivatives","SOLF0:USTF0",1772671599936,7.43665131,91.21,91.141,4.60327728]
["bitfinex-derivatives","SOLF0:USTF0",1772671600636,7.43665131,91.19,91.101,4.57228885]
["bitfinex-derivatives","SOLF0:USTF0",1772671601238,7.43665131,91.16,91.083,4.57228885]
["bitfinex-derivatives","SOLF0:USTF0",1772671601537,7.43665131,91.17,91.083,4.57228885]
["bitfinex-derivatives","SOLF0:USTF0",1772671601935,9.872,91.141,91.084,4.57226569]
["bitfinex-derivatives","SOLF0:USTF0",1772671602133,7.43665131,91.17,91.084,4.57226569]
["bitfinex-derivatives","SOLF0:USTF0",1772671602332,7.43665131,91.2,91.084,4.57226569]
["bitfinex-derivatives","SOLF0:USTF0",1772671602333,7.43665131,91.15,91.084,4.57226569]
["bitfinex-derivatives","SOLF0:USTF0",1772671603435,9.873,91.132,91.084,4.57226569]
["bitfinex-derivatives","SOLF0:USTF0",1772671605539,9.874,91.124,91.063,4.55522539]
["bitfinex-derivatives","SOLF0:USTF0",1772671606342,7.43665131,91.15,91.072,4.55522539]
["bitfinex-derivatives","SOLF0:USTF0",1772671606736,7.43665131,91.17,91.072,4.55522539]
["bitfinex-derivatives","SOLF0:USTF0",1772671606937,9.872,91.142,91.088,4.55542757]
["bitfinex-derivatives","SOLF0:USTF0",1772671608044,9.873,91.134,91.088,4.55542757]
["bitfinex-derivatives","SOLF0:USTF0",1772671608238,7.43665131,91.15,91.069,4.55540775]
["bitfinex-derivatives","SOLF0:USTF0",1772671608641,9.875,91.109,91.069,4.55540775]
["bitfinex-derivatives","SOLF0:USTF0",1772671609739,9.875,91.109,91.054,4.5702578]
["bitfinex-derivatives","SOLF0:USTF0",1772671609941,7.43665131,91.15,91.056,4.5702578]
["bitfinex-derivatives","SOLF0:USTF0",1772671610550,9.872,91.144,91.084,4.57632171]
["bitfinex-derivatives","SOLF0:USTF0",1772671610843,7.43665131,91.17,91.084,4.57632171]
["bitfinex-derivatives","SOLF0:USTF0",1772671611044,9.871,91.145,91.096,4.57632171]
["bitfinex-derivatives","SOLF0:USTF0",1772671611639,9.87,91.154,91.099,4.57630087]
["bitfinex-derivatives","SOLF0:USTF0",1772671611946,7.43665131,91.17,91.099,4.57630087]
["bitfinex-derivatives","SOLF0:USTF0",1772671612740,7.43665131,91.19,91.099,4.57630087]
["bitfinex-derivatives","SOLF0:USTF0",1772671613536,9.87,91.162,91.105,4.57403666]
["bitfinex-derivatives","SOLF0:USTF0",1772671614439,9.87,91.162,91.11,4.57401652]
["bitfinex-derivatives","SOLF0:USTF0",1772671614639,9.871,91.154,91.11,4.57401652]
["bitfinex-derivatives","SOLF0:USTF0",1772671614940,7.43665131,91.19,91.113,4.57035334]
["bitfinex-derivatives","SOLF0:USTF0",1772671617443,9.871,91.154,91.113,4.57035334]
["bitfinex-derivatives","SOLF0:USTF0",1772671619948,7.43665131,91.19,91.08,4.4778388]
["bitfinex-derivatives","SOLF0:USTF0",1772671619949,7.43665131,91.16,91.08,4.4778388]
["bitfinex-derivatives","SOLF0:USTF0",1772671620448,7.43665131,91.18,91.04,4.47984713]
["bitfinex-derivatives","SOLF0:USTF0",1772671620646,7.43665131,91.16,91.061,4.47984713]
["bitfinex-derivatives","SOLF0:USTF0",1772671621054,7.43665131,91.14,91.07,4.47984713]
["bitfinex-derivatives","SOLF0:USTF0",1772671621354,7.43665131,91.12,91.054,4.47984713]
["bitfinex-derivatives","SOLF0:USTF0",1772671621743,153.497,91.184,91.063,4.4798373]
["bitfinex-derivatives","SOLF0:USTF0",1772671621744,19.745,91.139,91.063,4.4798373]
["bitfinex-derivatives","SOLF0:USTF0",1772671622654,9.875,91.113,91.065,4.46466233]
["bitfinex-derivatives","SOLF0:USTF0",1772671624353,9.874,91.122,91.067,4.46465407]
["bitfinex-derivatives","SOLF0:USTF0",1772671624554,7.43341302,91.14,91.067,4.46465407]
["bitfinex-derivatives","SOLF0:USTF0",1772671625848,7.43341302,91.14,91.041,4.46788489]
["bitfinex-derivatives","SOLF0:USTF0",1772671626051,7.43341302,91.1,91.041,4.46788489]
["bitfinex-derivatives","SOLF0:USTF0",1772671626955,7.43341302,91.13,91.057,4.46384971]
["bitfinex-derivatives","SOLF0:USTF0",1772671627351,7.43341302,91.11,91.011,4.46384971]
["bitfinex-derivatives","SOLF0:USTF0",1772671627555,7.43341302,91.09,91.017,4.46384189]
["bitfinex-derivatives","SOLF0:USTF0",1772671628253,7.43341302,91.09,90.991,1.91108512]
["bitfinex-derivatives","SOLF0:USTF0",1772671628254,7.43341302,91.11,91.02,4.46384189]
["bitfinex-derivatives","SOLF0:USTF0",1772671629153,7.43341302,91.11,91.023,4.47164646]
["bitfinex-derivatives","SOLF0:USTF0",1772671629354,7.43341302,91.13,91.031,4.47164646]
["bitfinex-derivatives","SOLF0:USTF0",1772671630460,9.875,91.112,91.05,4.47163817]
["bitfinex-derivatives","SOLF0:USTF0",1772671630959,9.876,91.104,91.054,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772671631154,9.876,91.104,91.055,4.46151715]
["bitfinex-derivatives","SOLF0:USTF0",1772671631852,9.877,91.096,91.044,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772671632253,7.43341302,91.13,91.045,4.46150987]
["bitfinex-derivatives","SOLF0:USTF0",1772671632451,9.876,91.099,91.045,4.46150987]
["bitfinex-derivatives","SOLF0:USTF0",1772671634165,9.877,91.092,91.045,4.46150987]
["bitfinex-derivatives","SOLF0:USTF0",1772671635163,9.878,91.081,91.045,4.46150987]
["bitfinex-derivatives","SOLF0:USTF0",1772671635361,9.878,91.081,91.021,4.42274424]
["bitfinex-derivatives","SOLF0:USTF0",1772671636454,9.878,91.081,91.024,14.30382087]
["bitfinex-derivatives","SOLF0:USTF0",1772671636860,9.879,91.073,91.025,4.41982087]
["bitfinex-derivatives","SOLF0:USTF0",1772671637362,9.879,91.073,91.027,4.41982087]
["bitfinex-derivatives","SOLF0:USTF0",1772671638763,7.43341302,91.09,91.017,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772671639263,7.43341302,91.09,91.02,4.42016335]
["bitfinex-derivatives","SOLF0:USTF0",1772671640565,9.88,91.067,91.02,4.42016335]
["bitfinex-derivatives","SOLF0:USTF0",1772671640767,7.43341302,91.09,91.026,4.42468482]
["bitfinex-derivatives","SOLF0:USTF0",1772671641062,9.878,91.084,91.026,4.42468482]
["bitfinex-derivatives","SOLF0:USTF0",1772671641258,7.43341302,91.11,91.026,4.42468482]
["bitfinex-derivatives","SOLF0:USTF0",1772671642465,9.877,91.092,91.036,4.42569795]
["bitfinex-derivatives","SOLF0:USTF0",1772671643269,9.877,91.092,91.041,4.42569795]
["bitfinex-derivatives","SOLF0:USTF0",1772671643766,9.877,91.092,90.999,19.775]
["bitfinex-derivatives","SOLF0:USTF0",1772671643767,9.876,91.101,91.045,4.42569416]
["bitfinex-derivatives","SOLF0:USTF0",1772671644167,7.43341302,91.13,91.045,4.42569416]
["bitfinex-derivatives","SOLF0:USTF0",1772671644862,7.43341302,91.13,91.055,4.42017739]
["bitfinex-derivatives","SOLF0:USTF0",1772671644863,9.875,91.108,91.055,4.42017739]
["bitfinex-derivatives","SOLF0:USTF0",1772671645166,7.43341302,91.13,91.055,4.42017739]
["bitfinex-derivatives","SOLF0:USTF0",1772671645868,7.43341302,91.13,91.057,4.42017407]
["bitfinex-derivatives","SOLF0:USTF0",1772671646465,7.43341302,91.13,91.019,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1772671646466,7.43341302,91.13,91.06,4.42545719]
["bitfinex-derivatives","SOLF0:USTF0",1772671647166,9.877,91.096,91.06,4.42545719]
["bitfinex-derivatives","SOLF0:USTF0",1772671647371,7.43341302,91.13,91.06,4.42545719]
["bitfinex-derivatives","SOLF0:USTF0",1772671647568,7.43341302,91.13,91.02,7.43341302]
["bitfinex-derivatives","SOLF0:USTF0",1772671647569,7.43341302,91.13,91.021,4.42542196]
["bitfinex-derivatives","SOLF0:USTF0",1772671649374,19.747,91.129,91.05,4.43770691]
["bitfinex-derivatives","SOLF0:USTF0",1772671650273,9.877,91.091,91.05,4.43770691]
["bitfinex-derivatives","SOLF0:USTF0",1772671651977,3.47001242,91.11,91.055,4.43914863]
["bitfinex-derivatives","SOLF0:USTF0",1772671652679,3.47001242,91.12,91.061,4.43159776]
["bitfinex-derivatives","SOLF0:USTF0",1772671653684,9.876,91.107,91.061,4.43159776]
["bitfinex-derivatives","SOLF0:USTF0",1772671655880,9.876,91.107,91.064,4.39839936]
["bitfinex-derivatives","SOLF0:USTF0",1772671659684,3.47001242,91.11,91.067,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772671659882,3.47001242,91.11,91.067,14.27963803]
["bitfinex-derivatives","SOLF0:USTF0",1772671660284,9.875,91.108,91.067,14.27963803]
["bitfinex-derivatives","SOLF0:USTF0",1772671660486,3.47001242,91.12,91.07,4.39819121]
["bitfinex-derivatives","SOLF0:USTF0",1772671660686,3.47001242,91.13,91.071,4.39819121]
["bitfinex-derivatives","SOLF0:USTF0",1772671661484,9.874,91.124,91.079,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772671661677,9.874,91.124,91.079,14.27718971]
["bitfinex-derivatives","SOLF0:USTF0",1772671662591,9.874,91.124,91.085,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772671662885,3.47001242,91.1,91.062,4.39991867]
["bitfinex-derivatives","SOLF0:USTF0",1772671663188,3.47001242,91.09,91.043,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772671663586,3.47001242,91.09,91.043,14.28191711]
["bitfinex-derivatives","SOLF0:USTF0",1772671663787,9.878,91.086,91.046,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772671664284,19.744,91.14,91.051,4.39991711]
["bitfinex-derivatives","SOLF0:USTF0",1772671664585,3.47001242,91.1,91.051,4.39991711]
["bitfinex-derivatives","SOLF0:USTF0",1772671664787,9.877,91.098,91.051,4.39991711]
["bitfinex-derivatives","SOLF0:USTF0",1772671664983,3.47001242,91.11,91.051,4.39991711]
["bitfinex-derivatives","SOLF0:USTF0",1772671665185,3.47001242,91.1,91.051,4.39991711]
["bitfinex-derivatives","SOLF0:USTF0",1772671665386,13.34601242,91.1,91.055,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772671670389,9.876,91.107,91.059,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772671670589,3.47001242,91.09,91.041,4.43273538]
["bitfinex-derivatives","SOLF0:USTF0",1772671671379,3.47001242,91.1,91.05,4.43273538]
["bitfinex-derivatives","SOLF0:USTF0",1772671672483,9.877,91.09,91.05,4.43273538]
["bitfinex-derivatives","SOLF0:USTF0",1772671674987,19.747,91.126,91.04,3.47001242]
["bitfinex-derivatives","SOLF0:USTF0",1772671674988,9.877,91.098,91.053,4.43594477]
["bitfinex-derivatives","SOLF0:USTF0",1772671675791,3.47001242,91.09,91.053,4.43594477]
["bitfinex-derivatives","SOLF0:USTF0",1772671676187,3.47001242,91.1,91.053,4.43594477]
["bitfinex-derivatives","SOLF0:USTF0",1772671676593,9.878,91.086,91.053,4.43594477]
["bitfinex-derivatives","SOLF0:USTF0",1772671677188,9.877,91.094,91.053,4.43594477]
["bitfinex-derivatives","SOLF0:USTF0",1772671678191,3.47001242,91.07,91.022,4.43246315]
["bitfinex-derivatives","SOLF0:USTF0",1772671679497,9.88,91.067,91.022,4.43246315]
["bitfinex-derivatives","SOLF0:USTF0",1772671680087,9.881,91.06,91.022,4.43246315]
["bitfinex-derivatives","SOLF0:USTF0",1772671680293,3.47001242,91.09,91.031,4.39716204]
["bitfinex-derivatives","SOLF0:USTF0",1772671680494,9.877,91.095,91.049,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671680696,9.877,91.095,91.051,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671681395,9.876,91.103,91.053,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671681601,3.47001242,91.11,91.053,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671682296,9.877,91.092,91.053,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671684203,9.878,91.086,91.053,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671685297,9.877,91.094,91.053,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671686403,3.4704659,91.1,91.053,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671686603,3.4704659,91.11,91.053,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671686803,3.4704659,91.1,91.053,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671688401,9.877,91.092,91.053,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671691705,3.4704659,91.1,91.053,4.39982062]
["bitfinex-derivatives","SOLF0:USTF0",1772671691900,3.4704659,91.13,91.071,4.40715541]
["bitfinex-derivatives","SOLF0:USTF0",1772671692603,9.874,91.124,91.074,4.40715541]
["bitfinex-derivatives","SOLF0:USTF0",1772671693107,9.874,91.117,91.074,4.40715541]
["bitfinex-derivatives","SOLF0:USTF0",1772671694209,3.4704659,91.12,91.076,4.40542739]
["bitfinex-derivatives","SOLF0:USTF0",1772671694705,3.4704659,91.14,91.057,4.40389257]
["bitfinex-derivatives","SOLF0:USTF0",1772671694913,9.874,91.121,91.077,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772671695409,3.4704659,91.12,91.071,4.40389257]
["bitfinex-derivatives","SOLF0:USTF0",1772671696406,13.57489967,91.185,90.997,47.54955684]
["bitfinex-derivatives","SOLF0:USTF0",1772671696407,3.4704659,91.1,91.054,4.40389136]
["bitfinex-derivatives","SOLF0:USTF0",1772671698414,9.877,91.091,91.054,4.40389136]
["bitfinex-derivatives","SOLF0:USTF0",1772671698916,3.4704659,91.11,91.054,4.40389136]
["bitfinex-derivatives","SOLF0:USTF0",1772671699413,9.876,91.104,91.055,4.37956583]
["bitfinex-derivatives","SOLF0:USTF0",1772671700417,9.877,91.097,91.055,4.37956583]
["bitfinex-derivatives","SOLF0:USTF0",1772671700810,3.4704659,91.11,91.055,4.37956583]
["bitfinex-derivatives","SOLF0:USTF0",1772671702618,9.876,91.105,91.057,4.37880014]
["bitfinex-derivatives","SOLF0:USTF0",1772671703014,9.876,91.099,91.057,4.37880014]
["bitfinex-derivatives","SOLF0:USTF0",1772671703222,3.4704659,91.08,91.026,4.37918763]
["bitfinex-derivatives","SOLF0:USTF0",1772671703420,10.25188103,91.129,91.026,4.37918763]
["bitfinex-derivatives","SOLF0:USTF0",1772671703716,3.4704659,91.09,91.031,4.37918737]
["bitfinex-derivatives","SOLF0:USTF0",1772671703920,9.879,91.077,91.031,4.37918737]
["bitfinex-derivatives","SOLF0:USTF0",1772671704316,9.88,91.071,91.031,4.37918737]
["bitfinex-derivatives","SOLF0:USTF0",1772671705420,9.88,91.065,91.031,4.37918737]
["bitfinex-derivatives","SOLF0:USTF0",1772671706125,9.878,91.082,91.033,4.37641759]
["bitfinex-derivatives","SOLF0:USTF0",1772671706325,3.4704659,91.11,91.051,4.37641759]
["bitfinex-derivatives","SOLF0:USTF0",1772671707023,9.875,91.117,91.071,4.36810742]
["bitfinex-derivatives","SOLF0:USTF0",1772671707222,3.4704659,91.12,91.071,4.36810742]
["bitfinex-derivatives","SOLF0:USTF0",1772671708321,3.4704659,91.12,91.06,3.4704659]
["bitfinex-derivatives","SOLF0:USTF0",1772671708623,9.876,91.103,91.056,4.36810753]
["bitfinex-derivatives","SOLF0:USTF0",1772671708821,3.4704659,91.1,91.05,3.4704659]
["bitfinex-derivatives","SOLF0:USTF0",1772671709015,3.4704659,91.1,91.04,3.4704659]
["bitfinex-derivatives","SOLF0:USTF0",1772671710627,3.4704659,91.09,91.039,4.37047864]
["bitfinex-derivatives","SOLF0:USTF0",1772671710824,3.4704659,91.09,90.987,33.96780948]
["bitfinex-derivatives","SOLF0:USTF0",1772671710825,3.4704659,91.08,91.024,4.36605073]
["bitfinex-derivatives","SOLF0:USTF0",1772671711025,10.25188103,91.132,91.024,4.36605073]
["bitfinex-derivatives","SOLF0:USTF0",1772671711026,3.4704659,91.07,91.024,4.36605073]
["bitfinex-derivatives","SOLF0:USTF0",1772671712024,3.4704659,91.08,91.024,4.36605073]
["bitfinex-derivatives","SOLF0:USTF0",1772671713125,9.879,91.074,91.031,4.36039185]
["bitfinex-derivatives","SOLF0:USTF0",1772671717328,3.4704659,91.1,91.041,4.36145286]
["bitfinex-derivatives","SOLF0:USTF0",1772671717730,3.4704659,91.08,91.024,4.36145314]
["bitfinex-derivatives","SOLF0:USTF0",1772671719130,3.4704659,91.07,91.024,4.36145314]
["bitfinex-derivatives","SOLF0:USTF0",1772671719432,3.4704659,91.08,91.03,3.4704659]
["bitfinex-derivatives","SOLF0:USTF0",1772671720128,3.4704659,91.08,91.024,4.36145314]
["bitfinex-derivatives","SOLF0:USTF0",1772671720429,9.879,91.078,91.031,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772671720928,3.4704659,91.08,91.031,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772671722431,9.879,91.071,91.031,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772671722832,9.879,91.071,91.024,14.24545314]
["bitfinex-derivatives","SOLF0:USTF0",1772671723628,9.88,91.065,91.024,14.24545314]
["bitfinex-derivatives","SOLF0:USTF0",1772671724235,9.88,91.065,91.025,4.36260562]
["bitfinex-derivatives","SOLF0:USTF0",1772671726527,9.879,91.072,91.027,4.36190393]
["bitfinex-derivatives","SOLF0:USTF0",1772671727634,13.3494659,91.08,91.035,4.36190417]
["bitfinex-derivatives","SOLF0:USTF0",1772671727839,3.4704659,91.1,91.041,4.36190417]
["bitfinex-derivatives","SOLF0:USTF0",1772671729130,3.4704659,91.09,91.041,4.36190417]
["bitfinex-derivatives","SOLF0:USTF0",1772671729333,9.879,91.079,91.041,4.36190417]
["bitfinex-derivatives","SOLF0:USTF0",1772671732240,9.878,91.086,91.043,4.36237647]
["bitfinex-derivatives","SOLF0:USTF0",1772671732444,3.4704659,91.1,91.043,4.36237647]
["bitfinex-derivatives","SOLF0:USTF0",1772671732639,3.4704659,91.11,91.051,4.35540103]
["bitfinex-derivatives","SOLF0:USTF0",1772671733043,9.877,91.094,91.051,4.35540103]
["bitfinex-derivatives","SOLF0:USTF0",1772671735542,9.878,91.088,91.051,4.35540103]
["bitfinex-derivatives","SOLF0:USTF0",1772671736647,9.878,91.082,91.051,4.35540103]
["bitfinex-derivatives","SOLF0:USTF0",1772671736850,3.4704659,91.1,91.051,4.35540103]
["bitfinex-derivatives","SOLF0:USTF0",1772671738541,9.877,91.089,91.051,4.35540103]
["bitfinex-derivatives","SOLF0:USTF0",1772671740652,8.54574461,91.129,91.054,4.35428704]
["bitfinex-derivatives","SOLF0:USTF0",1772671740950,3.4704659,91.13,91.071,4.35428704]
["bitfinex-derivatives","SOLF0:USTF0",1772671741354,19.742,91.151,91.071,4.35428704]
["bitfinex-derivatives","SOLF0:USTF0",1772671741355,8.54574461,91.143,91.071,4.35428704]
["bitfinex-derivatives","SOLF0:USTF0",1772671741546,3.4704659,91.12,91.071,4.35428704]
["bitfinex-derivatives","SOLF0:USTF0",1772671742458,9.875,91.111,91.071,4.35428704]
["bitfinex-derivatives","SOLF0:USTF0",1772671742858,1.91034027,91.162,91.071,4.35428704]
["bitfinex-derivatives","SOLF0:USTF0",1772671742859,10.23619694,91.168,91.071,4.35428704]
["bitfinex-derivatives","SOLF0:USTF0",1772671743058,27.31938669,91.215,91.035,19.767]
["bitfinex-derivatives","SOLF0:USTF0",1772671743059,9.873,91.129,91.081,4.33408222]
["bitfinex-derivatives","SOLF0:USTF0",1772671744262,9.872,91.138,91.081,4.33408222]
["bitfinex-derivatives","SOLF0:USTF0",1772671744457,9.872,91.138,91.091,4.334083]
["bitfinex-derivatives","SOLF0:USTF0",1772671747061,3.46695066,91.13,91.052,4.33619751]
["bitfinex-derivatives","SOLF0:USTF0",1772671747365,3.46695066,91.11,91.052,4.33619751]
["bitfinex-derivatives","SOLF0:USTF0",1772671747964,9.875,91.116,91.062,4.33619821]
["bitfinex-derivatives","SOLF0:USTF0",1772671748462,9.875,91.116,91.066,4.33619821]
["bitfinex-derivatives","SOLF0:USTF0",1772671748668,3.46695066,91.1,91.03,3.46695066]
["bitfinex-derivatives","SOLF0:USTF0",1772671748966,3.46695066,91.1,91.041,4.33890392]
["bitfinex-derivatives","SOLF0:USTF0",1772671749764,3.46695066,91.1,91.051,4.33890455]
["bitfinex-derivatives","SOLF0:USTF0",1772671750464,3.46695066,91.11,91.053,4.33890455]
["bitfinex-derivatives","SOLF0:USTF0",1772671750659,3.46695066,91.1,91.053,4.33890455]
["bitfinex-derivatives","SOLF0:USTF0",1772671750858,3.46695066,91.09,91.041,4.33433653]
["bitfinex-derivatives","SOLF0:USTF0",1772671751262,9.877,91.09,91.043,4.33433653]
["bitfinex-derivatives","SOLF0:USTF0",1772671752365,9.877,91.09,91.044,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772671752566,9.877,91.09,91.045,4.22101906]
["bitfinex-derivatives","SOLF0:USTF0",1772671755674,3.46695066,91.11,91.051,4.21161697]
["bitfinex-derivatives","SOLF0:USTF0",1772671756467,3.46695066,91.12,91.061,4.21853761]
["bitfinex-derivatives","SOLF0:USTF0",1772671756771,3.46695066,91.13,91.061,4.21853761]
["bitfinex-derivatives","SOLF0:USTF0",1772671757168,9.875,91.112,91.064,4.21853761]
["bitfinex-derivatives","SOLF0:USTF0",1772671758270,13.34095066,91.12,91.067,4.21854032]
["bitfinex-derivatives","SOLF0:USTF0",1772671758473,13.34095066,91.12,91.07,3.46695066]
["bitfinex-derivatives","SOLF0:USTF0",1772671758775,3.46695066,91.12,91.07,3.46695066]
["bitfinex-derivatives","SOLF0:USTF0",1772671760372,9.875,91.113,91.07,3.46695066]
["bitfinex-derivatives","SOLF0:USTF0",1772671760578,3.46695066,91.12,91.071,4.2141837]
["bitfinex-derivatives","SOLF0:USTF0",1772671761371,3.46695066,91.12,91.072,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772671761676,9.874,91.122,91.073,4.2165879]
["bitfinex-derivatives","SOLF0:USTF0",1772671762482,3.46695066,91.14,91.081,4.21659048]
["bitfinex-derivatives","SOLF0:USTF0",1772671762878,3.46695066,91.13,91.081,4.21659048]
["bitfinex-derivatives","SOLF0:USTF0",1772671763179,9.874,91.119,91.07,3.46695066]
["bitfinex-derivatives","SOLF0:USTF0",1772671763379,3.46695066,91.12,91.068,4.23182407]
["bitfinex-derivatives","SOLF0:USTF0",1772671764375,9.875,91.113,91.068,4.23182407]
["bitfinex-derivatives","SOLF0:USTF0",1772671767777,9.875,91.113,91.07,4.24947438]
["bitfinex-derivatives","SOLF0:USTF0",1772671772183,3.46695066,91.12,91.07,4.24947438]
["bitfinex-derivatives","SOLF0:USTF0",1772671772184,9.876,91.107,91.07,4.24947438]
["bitfinex-derivatives","SOLF0:USTF0",1772671777489,9.875,91.115,91.07,4.24947438]
["bitfinex-derivatives","SOLF0:USTF0",1772671778292,3.46695066,91.11,91.058,4.25205528]
["bitfinex-derivatives","SOLF0:USTF0",1772671778683,9.876,91.103,91.058,4.25205528]
["bitfinex-derivatives","SOLF0:USTF0",1772671778887,3.46695066,91.11,91.058,4.25205528]
["bitfinex-derivatives","SOLF0:USTF0",1772671779895,3.46695066,91.09,91.03,3.46695066]
["bitfinex-derivatives","SOLF0:USTF0",1772671780196,3.46695066,91.09,91.031,4.25188987]
["bitfinex-derivatives","SOLF0:USTF0",1772671780591,9.877,91.096,91.043,4.24915916]
["bitfinex-derivatives","SOLF0:USTF0",1772671780790,3.46695066,91.09,91.043,4.24915916]
["bitfinex-derivatives","SOLF0:USTF0",1772671781494,3.46695066,91.09,91.045,4.24915916]
["bitfinex-derivatives","SOLF0:USTF0",1772671781993,9.877,91.096,91.045,4.24915916]
["bitfinex-derivatives","SOLF0:USTF0",1772671783392,9.877,91.096,91.048,4.226075]
["bitfinex-derivatives","SOLF0:USTF0",1772671784297,9.877,91.096,91.04,3.46695066]
["bitfinex-derivatives","SOLF0:USTF0",1772671784298,9.877,91.096,91.05,4.22607686]
["bitfinex-derivatives","SOLF0:USTF0",1772671786398,9.877,91.096,91.053,4.22726857]
["bitfinex-derivatives","SOLF0:USTF0",1772671786897,9.876,91.104,91.053,4.22726857]
["bitfinex-derivatives","SOLF0:USTF0",1772671787700,9.877,91.098,91.055,4.23856139]
["bitfinex-derivatives","SOLF0:USTF0",1772671789802,3.46695066,91.1,91.047,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772671790303,3.46695066,91.1,91.041,4.21923584]
["bitfinex-derivatives","SOLF0:USTF0",1772671791402,9.878,91.087,91.041,4.21923584]
["bitfinex-derivatives","SOLF0:USTF0",1772671792904,9.878,91.087,91.043,4.21252718]
["bitfinex-derivatives","SOLF0:USTF0",1772671793503,9.877,91.095,91.043,4.21252718]
["bitfinex-derivatives","SOLF0:USTF0",1772671794503,9.877,91.095,91.046,4.21252898]
["bitfinex-derivatives","SOLF0:USTF0",1772671797403,9.878,91.088,91.046,4.21252898]
["bitfinex-derivatives","SOLF0:USTF0",1772671797604,3.46695066,91.09,91.033,4.20118035]
["bitfinex-derivatives","SOLF0:USTF0",1772671798506,9.879,91.077,91.033,4.20118035]
["bitfinex-derivatives","SOLF0:USTF0",1772671799206,3.46695066,91.09,91.041,4.2011482]
["bitfinex-derivatives","SOLF0:USTF0",1772671800001,9.877,91.093,91.045,4.20114999]
["bitfinex-derivatives","SOLF0:USTF0",1772671800305,9.877,91.093,91.004,19.774]
["bitfinex-derivatives","SOLF0:USTF0",1772671800306,3.46695066,91.13,91.071,4.20114999]
["bitfinex-derivatives","SOLF0:USTF0",1772671800506,9.875,91.113,91.071,4.20114999]
["bitfinex-derivatives","SOLF0:USTF0",1772671802606,3.46695066,91.11,91.055,4.29580876]
["bitfinex-derivatives","SOLF0:USTF0",1772671802909,3.46695066,91.11,91.05,3.46695066]
["bitfinex-derivatives","SOLF0:USTF0",1772671803108,3.46695066,91.1,91.05,3.46695066]
["bitfinex-derivatives","SOLF0:USTF0",1772671803308,19.744,91.142,91.051,4.29580876]
["bitfinex-derivatives","SOLF0:USTF0",1772671803309,3.46695066,91.11,91.051,4.29580876]
["bitfinex-derivatives","SOLF0:USTF0",1772671803606,19.744,91.142,91.001,19.774]
["bitfinex-derivatives","SOLF0:USTF0",1772671803607,3.46695066,91.1,91.041,4.29580952]
["bitfinex-derivatives","SOLF0:USTF0",1772671804003,3.46695066,91.11,91.061,4.29580952]
["bitfinex-derivatives","SOLF0:USTF0",1772671804403,3.46695066,91.13,91.071,4.29580952]
["bitfinex-derivatives","SOLF0:USTF0",1772671804609,3.46695066,91.14,91.081,4.29580952]
["bitfinex-derivatives","SOLF0:USTF0",1772671805110,3.46695066,91.14,91.086,4.27986633]
["bitfinex-derivatives","SOLF0:USTF0",1772671805310,3.46695066,91.15,91.091,4.27986633]
["bitfinex-derivatives","SOLF0:USTF0",1772671805913,3.46695066,91.16,91.101,4.27986723]
["bitfinex-derivatives","SOLF0:USTF0",1772671806123,19.735,91.185,91.041,46.78173438]
["bitfinex-derivatives","SOLF0:USTF0",1772671806124,3.46695066,91.17,91.111,4.27986723]
["bitfinex-derivatives","SOLF0:USTF0",1772671806422,3.46695066,91.15,91.1,3.46695066]
["bitfinex-derivatives","SOLF0:USTF0",1772671806715,3.46695066,91.16,91.101,4.27516957]
["bitfinex-derivatives","SOLF0:USTF0",1772671806920,3.46695066,91.17,91.11,3.46695066]
["bitfinex-derivatives","SOLF0:USTF0",1772671807124,3.46695066,91.17,91.111,4.27516957]
["bitfinex-derivatives","SOLF0:USTF0",1772671807620,3.46695066,91.16,91.111,4.27516957]
["bitfinex-derivatives","SOLF0:USTF0",1772671808614,3.46544146,91.16,91.111,4.27516957]
["bitfinex-derivatives","SOLF0:USTF0",1772671810422,9.87,91.159,91.111,4.27516957]
["bitfinex-derivatives","SOLF0:USTF0",1772671811215,3.46544146,91.15,91.097,4.28187338]
["bitfinex-derivatives","SOLF0:USTF0",1772671811419,3.46544146,91.14,91.081,4.28187338]
["bitfinex-derivatives","SOLF0:USTF0",1772671811821,3.46544146,91.14,91.084,4.2818742]
["bitfinex-derivatives","SOLF0:USTF0",1772671812521,3.46544146,91.15,91.094,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772671812723,3.46544146,91.15,91.095,4.28537785]
["bitfinex-derivatives","SOLF0:USTF0",1772671814120,9.872,91.139,91.095,4.28537785]
["bitfinex-derivatives","SOLF0:USTF0",1772671814325,3.46544146,91.15,91.101,4.28537862]
["bitfinex-derivatives","SOLF0:USTF0",1772671815117,9.872,91.141,91.101,4.28537862]
["bitfinex-derivatives","SOLF0:USTF0",1772671816724,9.873,91.133,91.09,3.46544146]
["bitfinex-derivatives","SOLF0:USTF0",1772671816927,3.46544146,91.14,91.086,4.27525424]
["bitfinex-derivatives","SOLF0:USTF0",1772671817323,9.874,91.126,91.086,4.27525424]
["bitfinex-derivatives","SOLF0:USTF0",1772671818830,9.873,91.135,91.086,4.27525424]
["bitfinex-derivatives","SOLF0:USTF0",1772671821129,3.46544146,91.15,91.091,4.26486854]
["bitfinex-derivatives","SOLF0:USTF0",1772671821328,3.46544146,91.16,91.101,4.26486854]
["bitfinex-derivatives","SOLF0:USTF0",1772671822332,3.46544146,91.14,91.091,4.2648694]
["bitfinex-derivatives","SOLF0:USTF0",1772671822929,19.736,91.178,91.091,4.2648694]
["bitfinex-derivatives","SOLF0:USTF0",1772671822930,3.46544146,91.15,91.091,4.2648694]
["bitfinex-derivatives","SOLF0:USTF0",1772671823227,3.46544146,91.16,91.101,4.26580582]
["bitfinex-derivatives","SOLF0:USTF0",1772671823428,9.87,91.16,91.111,4.26580582]
["bitfinex-derivatives","SOLF0:USTF0",1772671823731,3.46544146,91.19,91.131,4.26580665]
["bitfinex-derivatives","SOLF0:USTF0",1772671824133,9.868,91.173,91.131,4.26580665]
["bitfinex-derivatives","SOLF0:USTF0",1772671824729,9.869,91.166,91.131,4.26580665]
["bitfinex-derivatives","SOLF0:USTF0",1772671825734,9.868,91.173,91.131,4.26580665]
["bitfinex-derivatives","SOLF0:USTF0",1772671827132,9.869,91.167,91.12,3.46544146]
["bitfinex-derivatives","SOLF0:USTF0",1772671827334,9.869,91.167,91.12,7.72336346]
["bitfinex-derivatives","SOLF0:USTF0",1772671827629,3.46544146,91.17,91.12,4.257922]
["bitfinex-derivatives","SOLF0:USTF0",1772671828035,9.87,91.161,91.12,4.257922]
["bitfinex-derivatives","SOLF0:USTF0",1772671831431,9.87,91.154,91.12,4.257922]
["bitfinex-derivatives","SOLF0:USTF0",1772671831629,9.87,91.154,91.045,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772671831630,3.46544146,91.13,91.081,4.25338337]
["bitfinex-derivatives","SOLF0:USTF0",1772671832626,9.873,91.129,91.081,4.25338337]
["bitfinex-derivatives","SOLF0:USTF0",1772671833228,3.46544146,91.12,91.066,4.21975486]
["bitfinex-derivatives","SOLF0:USTF0",1772671833433,3.46544146,91.1,91.066,4.21975486]
["bitfinex-derivatives","SOLF0:USTF0",1772671836844,9.876,91.102,91.066,4.21975486]
["bitfinex-derivatives","SOLF0:USTF0",1772671837347,3.46544146,91.1,91.066,4.21975486]
["bitfinex-derivatives","SOLF0:USTF0",1772671837747,19.743,91.149,91.066,4.21975486]
["bitfinex-derivatives","SOLF0:USTF0",1772671837748,13.34044146,91.11,91.066,4.21975486]
["bitfinex-derivatives","SOLF0:USTF0",1772671842953,3.46544146,91.09,91.039,4.14424024]
["bitfinex-derivatives","SOLF0:USTF0",1772671843153,3.46544146,91.08,91.039,4.14424024]
["bitfinex-derivatives","SOLF0:USTF0",1772671843451,3.46544146,91.09,91.039,4.14424024]
["bitfinex-derivatives","SOLF0:USTF0",1772671844356,9.878,91.088,91.039,4.14424024]
["bitfinex-derivatives","SOLF0:USTF0",1772671845551,9.876,91.107,91.048,4.16470474]
["bitfinex-derivatives","SOLF0:USTF0",1772671845750,3.46544146,91.1,91.048,4.16470474]
["bitfinex-derivatives","SOLF0:USTF0",1772671846547,3.46544146,91.09,91.048,4.16470474]
["bitfinex-derivatives","SOLF0:USTF0",1772671846855,3.46544146,91.09,91.034,4.16994839]
["bitfinex-derivatives","SOLF0:USTF0",1772671847258,9.878,91.082,91.034,4.16994839]
["bitfinex-derivatives","SOLF0:USTF0",1772671847756,9.878,91.082,91.04,7.63539104]
["bitfinex-derivatives","SOLF0:USTF0",1772671847956,9.878,91.082,91.04,4.16994958]
["bitfinex-derivatives","SOLF0:USTF0",1772671850352,13.34244146,91.09,91.041,4.17171695]
["bitfinex-derivatives","SOLF0:USTF0",1772671852458,9.877,91.09,91.041,4.17171695]
["bitfinex-derivatives","SOLF0:USTF0",1772671858459,9.877,91.09,91.043,4.17467027]
["bitfinex-derivatives","SOLF0:USTF0",1772671859556,9.878,91.083,91.043,4.17467027]
["bitfinex-derivatives","SOLF0:USTF0",1772671860160,9.877,91.09,91.043,4.17467027]
["bitfinex-derivatives","SOLF0:USTF0",1772671860464,3.46544146,91.1,91.043,4.17467027]
["bitfinex-derivatives","SOLF0:USTF0",1772671860664,9.879,91.078,91.03,7.62556414]
["bitfinex-derivatives","SOLF0:USTF0",1772671860958,153.548,91.154,91.03,7.62556414]
["bitfinex-derivatives","SOLF0:USTF0",1772671860959,3.46544146,91.09,91.031,4.16012268]
["bitfinex-derivatives","SOLF0:USTF0",1772671861864,9.878,91.085,91.041,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772671862064,9.878,91.085,91.042,4.16012373]
["bitfinex-derivatives","SOLF0:USTF0",1772671864158,9.879,91.079,91.042,4.16012373]
["bitfinex-derivatives","SOLF0:USTF0",1772671865866,9.876,91.104,91.058,4.14997863]
["bitfinex-derivatives","SOLF0:USTF0",1772671866063,3.46544146,91.09,91.04,3.46544146]
["bitfinex-derivatives","SOLF0:USTF0",1772671866265,3.46544146,91.09,91.03,7.61542009]
["bitfinex-derivatives","SOLF0:USTF0",1772671866458,3.46544146,91.09,91.031,4.14997863]
["bitfinex-derivatives","SOLF0:USTF0",1772671867365,9.878,91.084,91.032,4.16698575]
["bitfinex-derivatives","SOLF0:USTF0",1772671867867,3.46544146,91.09,91.032,4.16698575]
["bitfinex-derivatives","SOLF0:USTF0",1772671868565,3.47106997,91.09,91.032,4.16698575]
["bitfinex-derivatives","SOLF0:USTF0",1772671868865,3.47106997,91.08,91.032,4.16698575]
["bitfinex-derivatives","SOLF0:USTF0",1772671870058,9.879,91.072,91.032,4.16698575]
["bitfinex-derivatives","SOLF0:USTF0",1772671870264,3.47106997,91.08,91.032,4.16698575]
["bitfinex-derivatives","SOLF0:USTF0",1772671870465,3.47106997,91.09,91.032,4.16698575]
["bitfinex-derivatives","SOLF0:USTF0",1772671870667,3.47106997,91.08,91.032,4.16698575]
["bitfinex-derivatives","SOLF0:USTF0",1772671871361,3.47106997,91.08,91.02,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671871362,9.879,91.079,91.033,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772671871667,9.879,91.079,91.034,4.22478536]
["bitfinex-derivatives","SOLF0:USTF0",1772671872866,3.47106997,91.09,91.034,4.22478536]
["bitfinex-derivatives","SOLF0:USTF0",1772671872867,9.879,91.073,91.034,4.22478536]
["bitfinex-derivatives","SOLF0:USTF0",1772671873768,3.47106997,91.06,91.004,4.2312169]
["bitfinex-derivatives","SOLF0:USTF0",1772671875466,3.47106997,91.06,91.01,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671875467,9.882,91.051,91.01,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671875668,9.882,91.051,91.01,7.6775807]
["bitfinex-derivatives","SOLF0:USTF0",1772671875964,9.882,91.044,91.0,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671876170,9.882,91.044,91.001,4.20651073]
["bitfinex-derivatives","SOLF0:USTF0",1772671878059,3.47106997,91.06,91.001,4.20651073]
["bitfinex-derivatives","SOLF0:USTF0",1772671878060,9.882,91.052,91.001,4.20651073]
["bitfinex-derivatives","SOLF0:USTF0",1772671878262,9.882,91.052,91.01,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671878565,13.35206997,91.06,91.01,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671878762,3.47106997,91.06,91.01,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671879367,9.882,91.046,91.001,4.20651073]
["bitfinex-derivatives","SOLF0:USTF0",1772671880870,9.881,91.054,91.01,7.71958484]
["bitfinex-derivatives","SOLF0:USTF0",1772671881073,3.47106997,91.06,91.01,7.71958484]
["bitfinex-derivatives","SOLF0:USTF0",1772671881270,3.47106997,91.06,91.01,4.24851487]
["bitfinex-derivatives","SOLF0:USTF0",1772671882370,9.882,91.048,91.01,4.24851487]
["bitfinex-derivatives","SOLF0:USTF0",1772671883771,3.47106997,91.06,91.01,4.24851487]
["bitfinex-derivatives","SOLF0:USTF0",1772671884070,3.47106997,91.06,91.01,7.71958484]
["bitfinex-derivatives","SOLF0:USTF0",1772671884461,3.47106997,91.06,91.01,4.24851487]
["bitfinex-derivatives","SOLF0:USTF0",1772671885464,3.47106997,91.06,91.0,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671885674,3.47106997,91.03,90.98,7.62871094]
["bitfinex-derivatives","SOLF0:USTF0",1772671886068,3.47106997,91.03,90.981,4.15764097]
["bitfinex-derivatives","SOLF0:USTF0",1772671886371,3.47106997,91.04,90.981,4.15764097]
["bitfinex-derivatives","SOLF0:USTF0",1772671887068,9.884,91.025,90.981,4.15764097]
["bitfinex-derivatives","SOLF0:USTF0",1772671889771,9.883,91.034,90.981,14.04664097]
["bitfinex-derivatives","SOLF0:USTF0",1772671890072,9.883,91.034,90.99,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671890669,3.47106997,91.03,90.97,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671890872,3.47106997,91.01,90.955,4.15441495]
["bitfinex-derivatives","SOLF0:USTF0",1772671891374,3.47106997,91.02,90.961,4.15441495]
["bitfinex-derivatives","SOLF0:USTF0",1772671892370,9.886,91.009,90.961,4.15441495]
["bitfinex-derivatives","SOLF0:USTF0",1772671895477,9.887,91.002,90.961,4.15441495]
["bitfinex-derivatives","SOLF0:USTF0",1772671896176,3.47106997,90.99,90.941,4.20996926]
["bitfinex-derivatives","SOLF0:USTF0",1772671897275,3.47106997,90.98,90.93,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671897477,3.47106997,90.98,90.928,4.20838011]
["bitfinex-derivatives","SOLF0:USTF0",1772671897680,3.47106997,90.97,90.928,4.20838011]
["bitfinex-derivatives","SOLF0:USTF0",1772671897869,3.47106997,90.98,90.928,4.20838011]
["bitfinex-derivatives","SOLF0:USTF0",1772671899379,9.89,90.972,90.928,4.20838011]
["bitfinex-derivatives","SOLF0:USTF0",1772671900180,13.36006997,90.98,90.93,17.57407653]
["bitfinex-derivatives","SOLF0:USTF0",1772671900379,13.36006997,90.98,90.931,4.20800656]
["bitfinex-derivatives","SOLF0:USTF0",1772671902176,9.89,90.974,90.931,4.20800656]
["bitfinex-derivatives","SOLF0:USTF0",1772671903682,9.892,90.96,90.916,4.21053131]
["bitfinex-derivatives","SOLF0:USTF0",1772671905778,9.891,90.967,90.916,4.21053131]
["bitfinex-derivatives","SOLF0:USTF0",1772671906584,9.891,90.961,90.916,4.21053131]
["bitfinex-derivatives","SOLF0:USTF0",1772671907285,3.47106997,90.98,90.921,4.23286716]
["bitfinex-derivatives","SOLF0:USTF0",1772671907783,9.89,90.975,90.921,4.23286716]
["bitfinex-derivatives","SOLF0:USTF0",1772671908484,9.891,90.966,90.921,4.23286716]
["bitfinex-derivatives","SOLF0:USTF0",1772671909278,9.89,90.973,90.922,4.22902955]
["bitfinex-derivatives","SOLF0:USTF0",1772671909481,3.47106997,90.99,90.931,4.22902955]
["bitfinex-derivatives","SOLF0:USTF0",1772671910488,9.89,90.979,90.936,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772671911980,9.89,90.979,90.891,19.798]
["bitfinex-derivatives","SOLF0:USTF0",1772671911981,3.47106997,90.96,90.918,4.22425158]
["bitfinex-derivatives","SOLF0:USTF0",1772671912175,3.47106997,90.97,90.918,4.22425158]
["bitfinex-derivatives","SOLF0:USTF0",1772671912576,9.891,90.967,90.924,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772671913577,3.47106997,90.99,90.931,4.19943463]
["bitfinex-derivatives","SOLF0:USTF0",1772671913776,3.47106997,90.99,90.891,19.798]
["bitfinex-derivatives","SOLF0:USTF0",1772671913777,3.47106997,90.99,90.941,4.19943463]
["bitfinex-derivatives","SOLF0:USTF0",1772671914687,9.889,90.982,90.942,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772671915087,3.47106997,90.99,90.941,4.19943463]
["bitfinex-derivatives","SOLF0:USTF0",1772671915790,9.89,90.976,90.941,4.19943463]
["bitfinex-derivatives","SOLF0:USTF0",1772671917586,3.47106997,90.96,90.911,4.16963256]
["bitfinex-derivatives","SOLF0:USTF0",1772671917991,3.47106997,90.96,90.91,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671917992,3.47106997,90.97,90.917,14.06563256]
["bitfinex-derivatives","SOLF0:USTF0",1772671918291,3.47106997,90.97,90.917,4.16963256]
["bitfinex-derivatives","SOLF0:USTF0",1772671919385,9.892,90.957,90.917,4.16963256]
["bitfinex-derivatives","SOLF0:USTF0",1772671921689,9.894,90.934,90.898,4.17924336]
["bitfinex-derivatives","SOLF0:USTF0",1772671921897,3.47106997,90.94,90.885,4.17924336]
["bitfinex-derivatives","SOLF0:USTF0",1772671922194,3.47106997,90.92,90.871,4.17924336]
["bitfinex-derivatives","SOLF0:USTF0",1772671922593,9.896,90.915,90.871,4.17924336]
["bitfinex-derivatives","SOLF0:USTF0",1772671923091,3.47106997,90.92,90.871,4.17924336]
["bitfinex-derivatives","SOLF0:USTF0",1772671924189,3.47106997,90.92,90.816,1.91463374]
["bitfinex-derivatives","SOLF0:USTF0",1772671924497,3.47106997,90.89,90.839,4.16688986]
["bitfinex-derivatives","SOLF0:USTF0",1772671925394,9.9,90.885,90.839,4.16688986]
["bitfinex-derivatives","SOLF0:USTF0",1772671926286,9.901,90.877,90.825,4.17449973]
["bitfinex-derivatives","SOLF0:USTF0",1772671926491,3.47106997,90.87,90.811,4.17449973]
["bitfinex-derivatives","SOLF0:USTF0",1772671926792,3.47106997,90.86,90.811,4.17449973]
["bitfinex-derivatives","SOLF0:USTF0",1772671926993,3.47106997,90.87,90.811,4.17449973]
["bitfinex-derivatives","SOLF0:USTF0",1772671928195,9.903,90.858,90.811,4.17449973]
["bitfinex-derivatives","SOLF0:USTF0",1772671928388,3.47106997,90.86,90.8,3.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1772671928590,3.48898021,90.86,90.8,7.71777903]
["bitfinex-derivatives","SOLF0:USTF0",1772671928985,3.48898021,90.86,90.801,4.22879882]
["bitfinex-derivatives","SOLF0:USTF0",1772671929386,9.903,90.853,90.801,4.22879882]
["bitfinex-derivatives","SOLF0:USTF0",1772671930693,19.795,90.906,90.82,7.77894549]
["bitfinex-derivatives","SOLF0:USTF0",1772671930893,3.48898021,90.88,90.831,4.28996528]
["bitfinex-derivatives","SOLF0:USTF0",1772671931396,3.48898021,90.89,90.831,4.28996528]
["bitfinex-derivatives","SOLF0:USTF0",1772671931597,3.48898021,90.88,90.831,4.28996528]
["bitfinex-derivatives","SOLF0:USTF0",1772671932098,3.48898021,90.87,90.831,4.28996528]
["bitfinex-derivatives","SOLF0:USTF0",1772671932596,3.48898021,90.88,90.831,4.28996528]
["bitfinex-derivatives","SOLF0:USTF0",1772671933399,9.901,90.878,90.831,4.28996528]
["bitfinex-derivatives","SOLF0:USTF0",1772671934098,3.48898021,90.89,90.841,4.29301898]
["bitfinex-derivatives","SOLF0:USTF0",1772671934298,3.48898021,90.88,90.825,4.29301898]
["bitfinex-derivatives","SOLF0:USTF0",1772671934801,3.48898021,90.88,90.786,21.73635559]
["bitfinex-derivatives","SOLF0:USTF0",1772671934802,9.9,90.878,90.83,3.48898021]
["bitfinex-derivatives","SOLF0:USTF0",1772671935200,3.48898021,90.88,90.827,4.27510786]
["bitfinex-derivatives","SOLF0:USTF0",1772671935500,9.901,90.877,90.83,3.48898021]
["bitfinex-derivatives","SOLF0:USTF0",1772671935801,9.901,90.877,90.827,4.27510786]
["bitfinex-derivatives","SOLF0:USTF0",1772671936194,3.48898021,90.88,90.827,4.27510786]
["bitfinex-derivatives","SOLF0:USTF0",1772671936603,3.48898021,90.88,90.83,3.48898021]
["bitfinex-derivatives","SOLF0:USTF0",1772671936798,9.899,90.887,90.831,4.2654526]
["bitfinex-derivatives","SOLF0:USTF0",1772671936999,3.48898021,90.9,90.841,4.2654526]
["bitfinex-derivatives","SOLF0:USTF0",1772671937293,3.48898021,90.89,90.841,4.2654526]
["bitfinex-derivatives","SOLF0:USTF0",1772671938004,9.9,90.879,90.841,4.2654526]
["bitfinex-derivatives","SOLF0:USTF0",1772671938301,9.9,90.879,90.825,4.26545281]
["bitfinex-derivatives","SOLF0:USTF0",1772671938701,9.9,90.879,90.83,3.48898021]
["bitfinex-derivatives","SOLF0:USTF0",1772671938902,9.9,90.879,90.831,4.25808907]
["bitfinex-derivatives","SOLF0:USTF0",1772671939605,3.48898021,90.87,90.831,4.25808907]
["bitfinex-derivatives","SOLF0:USTF0",1772671939801,3.48898021,90.88,90.831,4.25808907]
["bitfinex-derivatives","SOLF0:USTF0",1772671940803,19.792,90.92,90.831,4.25808907]
["bitfinex-derivatives","SOLF0:USTF0",1772671940804,3.48898021,90.89,90.831,4.25808907]
["bitfinex-derivatives","SOLF0:USTF0",1772671941703,9.9,90.881,90.833,4.2570119]
["bitfinex-derivatives","SOLF0:USTF0",1772671943897,9.9,90.881,90.783,19.822]
["bitfinex-derivatives","SOLF0:USTF0",1772671943898,9.902,90.865,90.81,3.48898021]
["bitfinex-derivatives","SOLF0:USTF0",1772671944209,9.902,90.865,90.805,4.25317075]
["bitfinex-derivatives","SOLF0:USTF0",1772671944210,3.48898021,90.86,90.805,4.25317075]
["bitfinex-derivatives","SOLF0:USTF0",1772671945102,9.903,90.859,90.805,4.25317075]
["bitfinex-derivatives","SOLF0:USTF0",1772671945699,153.966,90.907,90.79,4.25790594]
["bitfinex-derivatives","SOLF0:USTF0",1772671945904,3.48898021,90.85,90.791,4.25790594]
["bitfinex-derivatives","SOLF0:USTF0",1772671946409,3.48898021,90.86,90.801,4.25790594]
["bitfinex-derivatives","SOLF0:USTF0",1772671947299,9.904,90.842,90.801,4.25790594]
["bitfinex-derivatives","SOLF0:USTF0",1772671947907,9.904,90.85,90.802,4.27353488]
["bitfinex-derivatives","SOLF0:USTF0",1772671948707,9.903,90.858,90.805,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772671949108,3.48898021,90.86,90.805,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772671949505,9.902,90.864,90.806,4.24644776]
["bitfinex-derivatives","SOLF0:USTF0",1772671949707,167.41035214,90.953,90.83,7.73542797]
["bitfinex-derivatives","SOLF0:USTF0",1772671949708,3.48898021,90.89,90.83,7.73542797]
["bitfinex-derivatives","SOLF0:USTF0",1772671950516,9.901,90.876,90.83,4.24644776]
["bitfinex-derivatives","SOLF0:USTF0",1772671951416,9.902,90.867,90.82,3.48898021]
["bitfinex-derivatives","SOLF0:USTF0",1772671951614,9.902,90.867,90.815,4.26264888]
["bitfinex-derivatives","SOLF0:USTF0",1772671952015,9.902,90.867,90.82,3.48898021]
["bitfinex-derivatives","SOLF0:USTF0",1772671952918,9.902,90.867,90.821,4.23027625]
["bitfinex-derivatives","SOLF0:USTF0",1772671953820,3.48898021,90.87,90.81,3.48898021]
["bitfinex-derivatives","SOLF0:USTF0",1772671953821,9.903,90.858,90.81,3.48898021]
["bitfinex-derivatives","SOLF0:USTF0",1772671954021,9.903,90.858,90.811,4.23027648]
["bitfinex-derivatives","SOLF0:USTF0",1772671954220,3.48898021,90.87,90.811,4.23027648]
["bitfinex-derivatives","SOLF0:USTF0",1772671954418,3.48898021,90.87,90.813,4.23027648]
["bitfinex-derivatives","SOLF0:USTF0",1772671954616,3.48898021,90.87,90.723,181.39917018]
["bitfinex-derivatives","SOLF0:USTF0",1772671954617,3.48898021,90.83,90.791,4.23027648]
["bitfinex-derivatives","SOLF0:USTF0",1772671955122,3.48898021,90.84,90.791,4.23027648]
["bitfinex-derivatives","SOLF0:USTF0",1772671955324,3.48898021,90.83,90.791,4.23027648]
["bitfinex-derivatives","SOLF0:USTF0",1772671955619,3.48898021,90.83,90.771,4.24505947]
["bitfinex-derivatives","SOLF0:USTF0",1772671956522,3.48898021,90.84,90.791,4.20819283]
["bitfinex-derivatives","SOLF0:USTF0",1772671957023,153.932,90.927,90.801,4.20819283]
["bitfinex-derivatives","SOLF0:USTF0",1772671957024,3.48898021,90.86,90.801,4.20819283]
["bitfinex-derivatives","SOLF0:USTF0",1772671957226,9.903,90.853,90.801,4.20819283]
["bitfinex-derivatives","SOLF0:USTF0",1772671959527,3.48898021,90.86,90.804,4.20801005]
["bitfinex-derivatives","SOLF0:USTF0",1772671959720,3.48898021,90.85,90.791,4.20801005]
["bitfinex-derivatives","SOLF0:USTF0",1772671959922,3.48898021,90.85,90.8,4.20801005]
["bitfinex-derivatives","SOLF0:USTF0",1772671960918,3.48898021,90.86,90.801,4.18449126]
["bitfinex-derivatives","SOLF0:USTF0",1772671962529,19.797,90.9,90.811,4.18449154]
["bitfinex-derivatives","SOLF0:USTF0",1772671962727,3.48898021,90.87,90.811,4.18449154]
["bitfinex-derivatives","SOLF0:USTF0",1772671963127,9.902,90.865,90.815,4.19745562]
["bitfinex-derivatives","SOLF0:USTF0",1772671964427,9.902,90.865,90.82,13.39598021]
["bitfinex-derivatives","SOLF0:USTF0",1772671966519,9.902,90.865,90.82,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772671969124,9.902,90.865,90.821,4.18946252]
["bitfinex-derivatives","SOLF0:USTF0",1772671974333,0.04596959,90.86,90.821,4.18946252]
["bitfinex-derivatives","SOLF0:USTF0",1772671974630,0.04596959,90.86,90.811,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772671974631,0.04136327,90.859,90.811,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772671975331,0.04136327,90.859,90.811,14.10007953]
["bitfinex-derivatives","SOLF0:USTF0",1772671975524,9.903,90.852,90.811,4.19207953]
["bitfinex-derivatives","SOLF0:USTF0",1772671977130,0.02813061,90.851,90.811,4.19207953]
["bitfinex-derivatives","SOLF0:USTF0",1772671977433,0.02813061,90.829,90.78,4.19868033]
["bitfinex-derivatives","SOLF0:USTF0",1772671978426,9.907,90.82,90.78,4.19868033]
["bitfinex-derivatives","SOLF0:USTF0",1772671978929,9.93413061,90.829,90.78,4.19868033]
["bitfinex-derivatives","SOLF0:USTF0",1772671979134,0.02933134,90.828,90.78,7.68766054]
["bitfinex-derivatives","SOLF0:USTF0",1772671980129,0.02933134,90.828,90.781,4.19807012]
["bitfinex-derivatives","SOLF0:USTF0",1772671980537,9.905,90.837,90.783,4.27732334]
["bitfinex-derivatives","SOLF0:USTF0",1772671981430,9.906,90.831,90.783,4.27732334]
["bitfinex-derivatives","SOLF0:USTF0",1772671981630,3.48898021,90.83,90.783,4.27732334]
["bitfinex-derivatives","SOLF0:USTF0",1772671983838,9.906,90.823,90.783,4.27732334]
["bitfinex-derivatives","SOLF0:USTF0",1772671984033,3.48898021,90.83,90.752,4.27708939]
["bitfinex-derivatives","SOLF0:USTF0",1772671984234,3.48898021,90.83,90.771,4.27708939]
["bitfinex-derivatives","SOLF0:USTF0",1772671984640,3.48898021,90.82,90.771,4.27708939]
["bitfinex-derivatives","SOLF0:USTF0",1772671985338,9.907,90.817,90.771,4.27708939]
["bitfinex-derivatives","SOLF0:USTF0",1772671985736,3.48898021,90.81,90.771,4.27708939]
["bitfinex-derivatives","SOLF0:USTF0",1772671985942,19.807,90.852,90.751,4.27654465]
["bitfinex-derivatives","SOLF0:USTF0",1772671985943,3.48898021,90.8,90.751,4.27654465]
["bitfinex-derivatives","SOLF0:USTF0",1772671986840,3.48898021,90.82,90.761,4.27383863]
["bitfinex-derivatives","SOLF0:USTF0",1772671987341,3.48898021,90.83,90.771,4.27383863]
["bitfinex-derivatives","SOLF0:USTF0",1772671987540,9.907,90.819,90.771,4.27383863]
["bitfinex-derivatives","SOLF0:USTF0",1772671988440,3.48898021,90.82,90.738,27.1022396]
["bitfinex-derivatives","SOLF0:USTF0",1772671988637,3.48898021,90.81,90.751,4.28151749]
["bitfinex-derivatives","SOLF0:USTF0",1772671989540,9.909,90.804,90.751,4.28151749]
["bitfinex-derivatives","SOLF0:USTF0",1772671989937,9.909,90.797,90.751,4.28151749]
["bitfinex-derivatives","SOLF0:USTF0",1772671992144,13.40316803,90.79,90.751,4.28151749]
["bitfinex-derivatives","SOLF0:USTF0",1772671992339,3.49316803,90.79,90.736,4.2830606]
["bitfinex-derivatives","SOLF0:USTF0",1772671993547,9.911,90.781,90.736,4.2830606]
["bitfinex-derivatives","SOLF0:USTF0",1772671993742,3.49316803,90.79,90.736,4.2830606]
["bitfinex-derivatives","SOLF0:USTF0",1772671993948,3.49316803,90.8,90.741,4.22109787]
["bitfinex-derivatives","SOLF0:USTF0",1772671994346,9.91,90.787,90.741,4.22109787]
["bitfinex-derivatives","SOLF0:USTF0",1772671996149,9.911,90.781,90.741,4.22109787]
["bitfinex-derivatives","SOLF0:USTF0",1772671996351,3.49316803,90.78,90.73,3.49316803]
["bitfinex-derivatives","SOLF0:USTF0",1772671996549,3.49316803,90.78,90.731,4.21820555]
["bitfinex-derivatives","SOLF0:USTF0",1772671996955,9.911,90.781,90.731,4.21820555]
["bitfinex-derivatives","SOLF0:USTF0",1772671998356,9.912,90.775,90.731,4.21820555]
["bitfinex-derivatives","SOLF0:USTF0",1772671998654,3.49316803,90.78,90.717,4.22747002]
["bitfinex-derivatives","SOLF0:USTF0",1772671998850,9.916,90.739,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772671999051,3.49316803,90.75,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772671999846,3.49316803,90.76,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672000051,3.49316803,90.77,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672000855,13.40516803,90.77,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672002066,3.49316803,90.76,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672002454,3.49316803,90.75,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672003061,3.49316803,90.76,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672004865,3.49316803,90.77,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672005163,3.49316803,90.76,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672005767,9.914,90.757,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672006160,3.49316803,90.76,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672006361,3.49316803,90.77,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672006866,9.912,90.768,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672007259,19.812,90.831,90.73,4.21809569]
["bitfinex-derivatives","SOLF0:USTF0",1772672007462,3.49316803,90.79,90.741,4.21809569]
["bitfinex-derivatives","SOLF0:USTF0",1772672008467,9.911,90.782,90.741,4.21809569]
["bitfinex-derivatives","SOLF0:USTF0",1772672009760,9.911,90.782,90.74,3.49316803]
["bitfinex-derivatives","SOLF0:USTF0",1772672009957,9.91,90.791,90.74,7.72029433]
["bitfinex-derivatives","SOLF0:USTF0",1772672010668,154.046,90.859,90.75,7.73880649]
["bitfinex-derivatives","SOLF0:USTF0",1772672010669,9.909,90.799,90.75,7.73880649]
["bitfinex-derivatives","SOLF0:USTF0",1772672010868,3.49316803,90.81,90.75,7.73880649]
["bitfinex-derivatives","SOLF0:USTF0",1772672011170,3.49316803,90.8,90.75,4.24563846]
["bitfinex-derivatives","SOLF0:USTF0",1772672011466,3.49316803,90.77,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672012265,3.49316803,90.76,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672012764,9.914,90.757,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672012965,3.49316803,90.76,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672013565,9.914,90.751,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672014166,9.915,90.744,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672014873,9.914,90.752,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672015560,3.49316803,90.77,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672015962,9.913,90.766,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672016170,3.49316803,90.77,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672017569,9.915,90.746,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672017970,3.49316803,90.76,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672018372,9.915,90.745,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672018972,3.49316803,90.74,90.729,0.00017966]
["bitfinex-derivatives","SOLF0:USTF0",1772672019174,3.49316803,90.73,90.682,4.23547342]
["bitfinex-derivatives","SOLF0:USTF0",1772672019473,9.917,90.723,90.67,3.49316803]
["bitfinex-derivatives","SOLF0:USTF0",1772672020170,19.827,90.761,90.67,4.23547352]
["bitfinex-derivatives","SOLF0:USTF0",1772672020171,9.918,90.716,90.67,4.23547352]
["bitfinex-derivatives","SOLF0:USTF0",1772672021368,9.918,90.716,90.67,7.72864155]
["bitfinex-derivatives","SOLF0:USTF0",1772672021571,154.159,90.793,90.7,3.49316803]
["bitfinex-derivatives","SOLF0:USTF0",1772672021778,3.49316803,90.74,90.691,4.27278705]
["bitfinex-derivatives","SOLF0:USTF0",1772672022174,9.917,90.727,90.691,4.27278705]
["bitfinex-derivatives","SOLF0:USTF0",1772672022678,3.49316803,90.75,90.691,4.27278705]
["bitfinex-derivatives","SOLF0:USTF0",1772672023478,3.49316803,90.73,90.68,3.49316803]
["bitfinex-derivatives","SOLF0:USTF0",1772672023676,3.49316803,90.73,90.675,4.27839963]
["bitfinex-derivatives","SOLF0:USTF0",1772672024380,9.917,90.724,90.675,4.27839963]
["bitfinex-derivatives","SOLF0:USTF0",1772672024678,9.917,90.724,90.681,4.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1772672025173,9.916,90.731,90.681,4.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1772672026380,3.49316803,90.76,90.701,4.28314439]
["bitfinex-derivatives","SOLF0:USTF0",1772672026774,3.49316803,90.76,90.71,3.49316803]
["bitfinex-derivatives","SOLF0:USTF0",1772672027079,3.49316803,90.76,90.71,7.7772818]
["bitfinex-derivatives","SOLF0:USTF0",1772672027476,9.915,90.745,90.71,4.28411377]
["bitfinex-derivatives","SOLF0:USTF0",1772672028778,9.914,90.753,90.71,4.28411377]
["bitfinex-derivatives","SOLF0:USTF0",1772672029278,3.49316803,90.76,90.711,4.25101225]
["bitfinex-derivatives","SOLF0:USTF0",1772672029481,3.49316803,90.75,90.696,4.25101225]
["bitfinex-derivatives","SOLF0:USTF0",1772672030077,9.915,90.741,90.696,4.25101225]
["bitfinex-derivatives","SOLF0:USTF0",1772672030378,3.49316803,90.75,90.696,4.25101225]
["bitfinex-derivatives","SOLF0:USTF0",1772672031085,9.915,90.743,90.697,14.16196001]
["bitfinex-derivatives","SOLF0:USTF0",1772672031481,9.915,90.743,90.698,4.24196001]
["bitfinex-derivatives","SOLF0:USTF0",1772672036774,9.914,90.751,90.698,4.24196001]
["bitfinex-derivatives","SOLF0:USTF0",1772672037283,9.914,90.751,90.7,4.24026817]
["bitfinex-derivatives","SOLF0:USTF0",1772672037481,9.915,90.745,90.7,4.24026817]
["bitfinex-derivatives","SOLF0:USTF0",1772672038778,9.914,90.753,90.7,4.24026817]
["bitfinex-derivatives","SOLF0:USTF0",1772672039083,7.49420619,90.79,90.7,4.24026817]
["bitfinex-derivatives","SOLF0:USTF0",1772672039275,7.49420619,90.79,90.714,4.24337176]
["bitfinex-derivatives","SOLF0:USTF0",1772672039876,9.913,90.763,90.717,4.24337184]
["bitfinex-derivatives","SOLF0:USTF0",1772672041186,19.821,90.788,90.717,4.24337184]
["bitfinex-derivatives","SOLF0:USTF0",1772672041782,9.913,90.767,90.719,4.23919208]
["bitfinex-derivatives","SOLF0:USTF0",1772672041978,7.49420619,90.81,90.719,4.23919208]
["bitfinex-derivatives","SOLF0:USTF0",1772672042486,7.49420619,90.81,90.741,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772672042487,9.91,90.791,90.741,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772672042684,9.91,90.791,90.742,4.22992626]
["bitfinex-derivatives","SOLF0:USTF0",1772672043180,7.49420619,90.81,90.71,7.49420619]
["bitfinex-derivatives","SOLF0:USTF0",1772672043181,9.911,90.785,90.744,4.22992626]
["bitfinex-derivatives","SOLF0:USTF0",1772672047088,9.911,90.778,90.744,4.22992626]
["bitfinex-derivatives","SOLF0:USTF0",1772672047288,7.49420619,90.81,90.744,4.22992626]
["bitfinex-derivatives","SOLF0:USTF0",1772672047589,9.91,90.786,90.744,4.22992626]
["bitfinex-derivatives","SOLF0:USTF0",1772672056693,3.49365199,90.8,90.746,4.23042432]
["bitfinex-derivatives","SOLF0:USTF0",1772672056890,3.49365199,90.8,90.751,4.23042432]
["bitfinex-derivatives","SOLF0:USTF0",1772672058987,3.49365199,90.76,90.719,4.25981022]
["bitfinex-derivatives","SOLF0:USTF0",1772672059599,3.49365199,90.78,90.731,4.25981027]
["bitfinex-derivatives","SOLF0:USTF0",1772672060290,3.49365199,90.78,90.73,3.49365199]
["bitfinex-derivatives","SOLF0:USTF0",1772672060291,13.40465199,90.78,90.733,4.25981027]
["bitfinex-derivatives","SOLF0:USTF0",1772672060592,9.911,90.78,90.733,4.25981027]
["bitfinex-derivatives","SOLF0:USTF0",1772672061186,9.91,90.788,90.743,4.19765092]
["bitfinex-derivatives","SOLF0:USTF0",1772672062397,3.49365199,90.77,90.721,4.19765099]
["bitfinex-derivatives","SOLF0:USTF0",1772672062589,3.49365199,90.75,90.701,4.20994683]
["bitfinex-derivatives","SOLF0:USTF0",1772672062994,3.49365199,90.75,90.622,340.46554782]
["bitfinex-derivatives","SOLF0:USTF0",1772672062995,3.49365199,90.74,90.685,4.20994683]
["bitfinex-derivatives","SOLF0:USTF0",1772672063196,8.45416914,90.803,90.691,4.20994683]
["bitfinex-derivatives","SOLF0:USTF0",1772672063197,3.49365199,90.75,90.691,4.20994683]
["bitfinex-derivatives","SOLF0:USTF0",1772672063500,9.914,90.751,90.7,3.49365199]
["bitfinex-derivatives","SOLF0:USTF0",1772672063799,9.914,90.751,90.701,4.2099469]
["bitfinex-derivatives","SOLF0:USTF0",1772672063986,9.915,90.744,90.701,4.2099469]
["bitfinex-derivatives","SOLF0:USTF0",1772672064390,3.49365199,90.75,90.701,4.2099469]
["bitfinex-derivatives","SOLF0:USTF0",1772672064589,7.49301692,90.77,90.701,4.2099469]
["bitfinex-derivatives","SOLF0:USTF0",1772672065397,9.914,90.752,90.703,4.22046772]
["bitfinex-derivatives","SOLF0:USTF0",1772672066600,9.913,90.76,90.703,4.22046772]
["bitfinex-derivatives","SOLF0:USTF0",1772672067000,9.913,90.76,90.705,4.19557884]
["bitfinex-derivatives","SOLF0:USTF0",1772672067699,7.49301692,90.77,90.705,4.19557884]
["bitfinex-derivatives","SOLF0:USTF0",1772672068206,7.49301692,90.77,90.66,27.34201692]
["bitfinex-derivatives","SOLF0:USTF0",1772672068207,7.49301692,90.77,90.661,4.19557891]
["bitfinex-derivatives","SOLF0:USTF0",1772672069507,9.916,90.737,90.681,4.19791884]
["bitfinex-derivatives","SOLF0:USTF0",1772672070216,9.915,90.746,90.684,4.19791891]
["bitfinex-derivatives","SOLF0:USTF0",1772672070420,7.49301692,90.79,90.684,4.19791891]
["bitfinex-derivatives","SOLF0:USTF0",1772672072613,9.91,90.788,90.684,4.19791891]
["bitfinex-derivatives","SOLF0:USTF0",1772672073409,9.912,90.773,90.684,4.19791891]
["bitfinex-derivatives","SOLF0:USTF0",1772672076419,9.913,90.761,90.684,4.19791891]
["bitfinex-derivatives","SOLF0:USTF0",1772672077422,9.913,90.761,90.686,4.15083907]
["bitfinex-derivatives","SOLF0:USTF0",1772672077620,9.914,90.751,90.686,4.15083907]
["bitfinex-derivatives","SOLF0:USTF0",1772672077816,7.49301692,90.77,90.686,4.15083907]
["bitfinex-derivatives","SOLF0:USTF0",1772672078011,7.49301692,90.75,90.686,4.15083907]
["bitfinex-derivatives","SOLF0:USTF0",1772672078412,9.916,90.731,90.686,4.15083907]
["bitfinex-derivatives","SOLF0:USTF0",1772672079221,9.915,90.741,90.686,4.15083907]
["bitfinex-derivatives","SOLF0:USTF0",1772672080224,9.916,90.734,90.686,4.15083907]
["bitfinex-derivatives","SOLF0:USTF0",1772672080527,7.49301692,90.77,90.668,4.15135946]
["bitfinex-derivatives","SOLF0:USTF0",1772672080723,7.49301692,90.74,90.668,4.15135946]
["bitfinex-derivatives","SOLF0:USTF0",1772672082524,7.49301692,90.74,90.64,7.49301692]
["bitfinex-derivatives","SOLF0:USTF0",1772672082525,9.918,90.72,90.67,4.17154654]
["bitfinex-derivatives","SOLF0:USTF0",1772672084830,9.917,90.729,90.673,4.16000623]
["bitfinex-derivatives","SOLF0:USTF0",1772672085328,7.49301692,90.77,90.673,4.16000623]
["bitfinex-derivatives","SOLF0:USTF0",1772672085830,7.49301692,90.77,90.621,45.00732783]
["bitfinex-derivatives","SOLF0:USTF0",1772672085831,9.912,90.769,90.681,4.1600063]
["bitfinex-derivatives","SOLF0:USTF0",1772672086427,3.49740288,90.74,90.69,3.49740288]
["bitfinex-derivatives","SOLF0:USTF0",1772672086627,3.49740288,90.74,90.691,4.16029519]
["bitfinex-derivatives","SOLF0:USTF0",1772672086827,3.49740288,90.76,90.701,4.16029519]
["bitfinex-derivatives","SOLF0:USTF0",1772672087723,3.49740288,90.77,90.711,4.16029526]
["bitfinex-derivatives","SOLF0:USTF0",1772672088030,3.49740288,90.77,90.64,154.418]
["bitfinex-derivatives","SOLF0:USTF0",1772672088031,3.49740288,90.78,90.721,4.16029526]
["bitfinex-derivatives","SOLF0:USTF0",1772672088528,0.10648169,90.779,90.731,4.14534874]
["bitfinex-derivatives","SOLF0:USTF0",1772672088828,3.49740288,90.79,90.731,4.14534874]
["bitfinex-derivatives","SOLF0:USTF0",1772672091530,3.61005536,90.79,90.731,4.14534874]
["bitfinex-derivatives","SOLF0:USTF0",1772672091731,3.49740288,90.8,90.741,4.15720605]
["bitfinex-derivatives","SOLF0:USTF0",1772672092034,0.11264982,90.799,90.741,4.15720605]
["bitfinex-derivatives","SOLF0:USTF0",1772672092832,3.49740288,90.83,90.771,4.16052983]
["bitfinex-derivatives","SOLF0:USTF0",1772672093034,3.49740288,90.82,90.771,4.16052983]
["bitfinex-derivatives","SOLF0:USTF0",1772672096239,9.907,90.818,90.771,4.16052983]
["bitfinex-derivatives","SOLF0:USTF0",1772672097443,0.12458232,90.843,90.774,4.15123369]
["bitfinex-derivatives","SOLF0:USTF0",1772672097642,0.1245822,90.839,90.76,4.15123375]
["bitfinex-derivatives","SOLF0:USTF0",1772672098436,9.907,90.814,90.76,4.15123375]
["bitfinex-derivatives","SOLF0:USTF0",1772672099446,9.907,90.814,90.762,4.15676346]
["bitfinex-derivatives","SOLF0:USTF0",1772672099638,0.11351808,90.839,90.762,4.15676346]
["bitfinex-derivatives","SOLF0:USTF0",1772672101041,0.11351808,90.839,90.772,4.28272868]
["bitfinex-derivatives","SOLF0:USTF0",1772672102440,9.905,90.837,90.775,4.2827287]
["bitfinex-derivatives","SOLF0:USTF0",1772672103341,9.904,90.849,90.785,4.25800499]
["bitfinex-derivatives","SOLF0:USTF0",1772672103638,153.925,90.931,90.785,4.25800499]
["bitfinex-derivatives","SOLF0:USTF0",1772672103639,7.48189097,90.88,90.785,4.25800499]
["bitfinex-derivatives","SOLF0:USTF0",1772672104948,7.48189097,90.86,90.785,4.25800499]
["bitfinex-derivatives","SOLF0:USTF0",1772672105538,9.906,90.83,90.785,4.25800499]
["bitfinex-derivatives","SOLF0:USTF0",1772672105943,7.48189097,90.86,90.785,4.25800499]
["bitfinex-derivatives","SOLF0:USTF0",1772672106542,9.904,90.848,90.794,4.25847733]
["bitfinex-derivatives","SOLF0:USTF0",1772672106743,7.48189097,90.86,90.761,4.26157624]
["bitfinex-derivatives","SOLF0:USTF0",1772672107146,7.48189097,90.86,90.784,4.26157624]
["bitfinex-derivatives","SOLF0:USTF0",1772672108345,9.905,90.836,90.784,4.26157624]
["bitfinex-derivatives","SOLF0:USTF0",1772672108548,7.48189097,90.86,90.784,4.26157624]
["bitfinex-derivatives","SOLF0:USTF0",1772672110350,7.48189097,90.84,90.761,4.26162615]
["bitfinex-derivatives","SOLF0:USTF0",1772672110951,7.48189097,90.84,90.769,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772672111145,7.48189097,90.84,90.769,4.27853916]
["bitfinex-derivatives","SOLF0:USTF0",1772672112344,9.907,90.818,90.769,4.27853916]
["bitfinex-derivatives","SOLF0:USTF0",1772672113751,9.907,90.818,90.771,4.27956616]
["bitfinex-derivatives","SOLF0:USTF0",1772672114756,9.908,90.81,90.771,4.27956616]
["bitfinex-derivatives","SOLF0:USTF0",1772672115356,9.907,90.819,90.771,4.27956616]
["bitfinex-derivatives","SOLF0:USTF0",1772672115956,9.905,90.838,90.782,4.20426647]
["bitfinex-derivatives","SOLF0:USTF0",1772672116652,3.49016778,90.86,90.801,4.20751053]
["bitfinex-derivatives","SOLF0:USTF0",1772672116852,3.49016778,90.88,90.831,4.20751053]
["bitfinex-derivatives","SOLF0:USTF0",1772672117056,3.49016778,90.9,90.841,4.20751053]
["bitfinex-derivatives","SOLF0:USTF0",1772672117257,3.49016778,90.9,90.851,4.20751053]
["bitfinex-derivatives","SOLF0:USTF0",1772672117454,1.91473909,90.937,90.851,4.20751053]
["bitfinex-derivatives","SOLF0:USTF0",1772672117455,3.49016778,90.89,90.851,4.20751053]
["bitfinex-derivatives","SOLF0:USTF0",1772672118460,9.899,90.893,90.851,4.20751053]
["bitfinex-derivatives","SOLF0:USTF0",1772672119255,7.46910498,90.92,90.851,4.20751053]
["bitfinex-derivatives","SOLF0:USTF0",1772672119758,7.46910498,90.9,90.821,4.23611197]
["bitfinex-derivatives","SOLF0:USTF0",1772672120666,9.896,90.917,90.821,4.23611197]
["bitfinex-derivatives","SOLF0:USTF0",1772672120854,7.46910498,90.9,90.821,4.23611197]
["bitfinex-derivatives","SOLF0:USTF0",1772672123358,9.898,90.899,90.821,4.23611197]
["bitfinex-derivatives","SOLF0:USTF0",1772672123565,7.46910498,90.9,90.821,4.23611197]
["bitfinex-derivatives","SOLF0:USTF0",1772672124260,9.899,90.896,90.821,4.23611197]
["bitfinex-derivatives","SOLF0:USTF0",1772672126364,9.9,90.887,90.821,4.23611197]
["bitfinex-derivatives","SOLF0:USTF0",1772672126556,7.46910498,90.9,90.821,4.23611197]
["bitfinex-derivatives","SOLF0:USTF0",1772672127368,9.901,90.877,90.821,4.23611197]
["bitfinex-derivatives","SOLF0:USTF0",1772672128070,19.791,90.924,90.758,19.827]
["bitfinex-derivatives","SOLF0:USTF0",1772672128071,9.902,90.868,90.781,4.36276589]
["bitfinex-derivatives","SOLF0:USTF0",1772672128263,7.46910498,90.88,90.781,4.36276589]
["bitfinex-derivatives","SOLF0:USTF0",1772672128863,9.903,90.852,90.801,4.36207455]
["bitfinex-derivatives","SOLF0:USTF0",1772672129064,7.46910498,90.88,90.801,4.36207455]
["bitfinex-derivatives","SOLF0:USTF0",1772672130566,9.902,90.86,90.803,4.36207455]
["bitfinex-derivatives","SOLF0:USTF0",1772672130768,7.46910498,90.88,90.803,4.36207455]
["bitfinex-derivatives","SOLF0:USTF0",1772672132464,7.46910498,90.86,90.773,4.3728892]
["bitfinex-derivatives","SOLF0:USTF0",1772672132661,162.49158432,90.896,90.773,4.3728892]
["bitfinex-derivatives","SOLF0:USTF0",1772672132662,7.46910498,90.84,90.773,4.3728892]
["bitfinex-derivatives","SOLF0:USTF0",1772672133566,9.906,90.831,90.776,4.378074]
["bitfinex-derivatives","SOLF0:USTF0",1772672133766,7.46910498,90.84,90.776,4.378074]
["bitfinex-derivatives","SOLF0:USTF0",1772672134164,9.906,90.824,90.776,4.378074]
["bitfinex-derivatives","SOLF0:USTF0",1772672134564,8.5148704,90.874,90.759,4.378074]
["bitfinex-derivatives","SOLF0:USTF0",1772672134565,9.908,90.808,90.759,4.378074]
["bitfinex-derivatives","SOLF0:USTF0",1772672135071,7.46910498,90.82,90.759,4.378074]
["bitfinex-derivatives","SOLF0:USTF0",1772672135564,9.908,90.811,90.761,4.37730469]
["bitfinex-derivatives","SOLF0:USTF0",1772672136273,7.46910498,90.82,90.761,4.37730469]
["bitfinex-derivatives","SOLF0:USTF0",1772672136274,9.909,90.804,90.761,4.37730469]
["bitfinex-derivatives","SOLF0:USTF0",1772672140567,3.49261861,90.8,90.761,4.37730469]
["bitfinex-derivatives","SOLF0:USTF0",1772672142463,3.49261861,90.79,90.744,4.37941621]
["bitfinex-derivatives","SOLF0:USTF0",1772672143566,3.49261861,90.79,90.747,4.3816499]
["bitfinex-derivatives","SOLF0:USTF0",1772672143772,3.49261861,90.79,90.713,19.837]
["bitfinex-derivatives","SOLF0:USTF0",1772672143773,2.74074957,90.809,90.751,3.66140362]
["bitfinex-derivatives","SOLF0:USTF0",1772672144476,3.49261861,90.82,90.769,3.66140362]
["bitfinex-derivatives","SOLF0:USTF0",1772672144768,3.49261861,90.82,90.771,3.66140362]
["bitfinex-derivatives","SOLF0:USTF0",1772672145373,9.907,90.819,90.771,3.66140362]
["bitfinex-derivatives","SOLF0:USTF0",1772672145771,3.77989948,90.874,90.776,3.56942357]
["bitfinex-derivatives","SOLF0:USTF0",1772672146069,3.77989948,90.869,90.765,3.56942357]
["bitfinex-derivatives","SOLF0:USTF0",1772672146269,3.49261861,90.87,90.73,154.265]
["bitfinex-derivatives","SOLF0:USTF0",1772672146270,9.901,90.87,90.82,3.49261861]
["bitfinex-derivatives","SOLF0:USTF0",1772672146469,3.77989948,90.876,90.82,3.49261861]
["bitfinex-derivatives","SOLF0:USTF0",1772672146672,3.77989948,90.869,90.811,3.56942357]
["bitfinex-derivatives","SOLF0:USTF0",1772672146868,3.49261861,90.88,90.83,3.49261861]
["bitfinex-derivatives","SOLF0:USTF0",1772672147073,3.77989948,90.884,90.831,3.60597766]
["bitfinex-derivatives","SOLF0:USTF0",1772672147274,3.77989948,90.884,90.84,3.49261861]
["bitfinex-derivatives","SOLF0:USTF0",1772672147575,3.77989948,90.884,90.831,3.60597766]
["bitfinex-derivatives","SOLF0:USTF0",1772672147776,7.27251809,90.9,90.851,3.60597762]
["bitfinex-derivatives","SOLF0:USTF0",1772672148572,3.77989948,90.9,90.851,3.60597762]
["bitfinex-derivatives","SOLF0:USTF0",1772672149370,9.898,90.899,90.851,3.60597762]
["bitfinex-derivatives","SOLF0:USTF0",1772672149571,3.77458262,90.899,90.814,3.65920939]
["bitfinex-derivatives","SOLF0:USTF0",1772672150375,9.9,90.882,90.819,3.65920815]
["bitfinex-derivatives","SOLF0:USTF0",1772672150975,3.77458262,90.891,90.823,3.63759285]
["bitfinex-derivatives","SOLF0:USTF0",1772672152478,13.67358262,90.889,90.829,3.63759165]
["bitfinex-derivatives","SOLF0:USTF0",1772672152678,3.77458262,90.888,90.829,3.63759165]
["bitfinex-derivatives","SOLF0:USTF0",1772672153179,3.77458262,90.885,90.829,3.63759165]
["bitfinex-derivatives","SOLF0:USTF0",1772672154382,3.77458262,90.885,90.83,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772672155283,3.77458262,90.885,90.83,13.50183028]
["bitfinex-derivatives","SOLF0:USTF0",1772672155486,3.77458262,90.885,90.835,13.50083028]
["bitfinex-derivatives","SOLF0:USTF0",1772672156380,3.77458262,90.885,90.835,3.59583028]
["bitfinex-derivatives","SOLF0:USTF0",1772672157489,9.9,90.884,90.835,3.59583028]
["bitfinex-derivatives","SOLF0:USTF0",1772672158880,3.77458262,90.881,90.825,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772672161579,3.77458262,90.877,90.828,3.66604286]
["bitfinex-derivatives","SOLF0:USTF0",1772672162179,3.77458262,90.875,90.828,3.66604286]
["bitfinex-derivatives","SOLF0:USTF0",1772672162379,3.77458262,90.875,90.81,3.66604178]
["bitfinex-derivatives","SOLF0:USTF0",1772672164489,9.902,90.868,90.813,3.65381768]
["bitfinex-derivatives","SOLF0:USTF0",1772672165285,3.77458262,90.875,90.82,3.60796306]
["bitfinex-derivatives","SOLF0:USTF0",1772672165488,3.77458262,90.899,90.82,3.60796306]
["bitfinex-derivatives","SOLF0:USTF0",1772672166388,3.77458262,90.876,90.827,3.60796204]
["bitfinex-derivatives","SOLF0:USTF0",1772672166682,3.77458262,90.876,90.8,7.46880843]
["bitfinex-derivatives","SOLF0:USTF0",1772672166683,3.77458262,90.876,90.801,3.60796204]
["bitfinex-derivatives","SOLF0:USTF0",1772672167488,3.77458262,90.876,90.826,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772672167691,3.77458262,90.89,90.827,3.61799134]
["bitfinex-derivatives","SOLF0:USTF0",1772672168491,3.77458262,90.889,90.83,7.10408568]
["bitfinex-derivatives","SOLF0:USTF0",1772672168692,3.77458262,90.889,90.831,3.61809646]
["bitfinex-derivatives","SOLF0:USTF0",1772672169394,9.9,90.883,90.835,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772672170592,9.9,90.878,90.831,3.61809646]
["bitfinex-derivatives","SOLF0:USTF0",1772672170786,13.67458262,90.878,90.831,3.61809646]
["bitfinex-derivatives","SOLF0:USTF0",1772672172188,3.77458262,90.873,90.831,3.61809646]
["bitfinex-derivatives","SOLF0:USTF0",1772672172392,3.77458262,90.873,90.82,3.48609534]
["bitfinex-derivatives","SOLF0:USTF0",1772672172591,3.77458262,90.873,90.82,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672173493,9.901,90.872,90.821,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772672173795,9.901,90.872,90.821,13.49754961]
["bitfinex-derivatives","SOLF0:USTF0",1772672174187,9.901,90.872,90.822,3.59054961]
["bitfinex-derivatives","SOLF0:USTF0",1772672175694,9.9,90.88,90.831,3.57407507]
["bitfinex-derivatives","SOLF0:USTF0",1772672176488,9.9,90.88,90.831,13.47907507]
["bitfinex-derivatives","SOLF0:USTF0",1772672177097,13.38713273,90.88,90.831,13.47907507]
["bitfinex-derivatives","SOLF0:USTF0",1772672179699,17.06407794,90.88,90.831,13.47907507]
["bitfinex-derivatives","SOLF0:USTF0",1772672180199,3.67694521,90.895,90.851,3.5506393]
["bitfinex-derivatives","SOLF0:USTF0",1772672182601,3.67694521,90.895,90.852,13.44726968]
["bitfinex-derivatives","SOLF0:USTF0",1772672182802,3.67694521,90.909,90.86,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672183399,3.67694521,90.909,90.845,3.49669185]
["bitfinex-derivatives","SOLF0:USTF0",1772672183597,1.9148023,90.947,90.762,47.46554782]
["bitfinex-derivatives","SOLF0:USTF0",1772672183598,3.67694521,90.889,90.831,3.49669185]
["bitfinex-derivatives","SOLF0:USTF0",1772672184501,13.57594521,90.889,90.839,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772672184902,3.67694521,90.888,90.839,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772672186406,3.67694521,90.888,90.842,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772672189712,4.15383574,90.886,90.835,3.80478162]
["bitfinex-derivatives","SOLF0:USTF0",1772672191516,4.15383574,90.886,90.838,3.78632372]
["bitfinex-derivatives","SOLF0:USTF0",1772672192616,3.48713273,90.88,90.838,3.78632372]
["bitfinex-derivatives","SOLF0:USTF0",1772672192817,4.15383574,90.879,90.838,3.78632372]
["bitfinex-derivatives","SOLF0:USTF0",1772672193921,4.15383574,90.879,90.832,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772672194416,4.15383574,90.877,90.82,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672194714,4.15383574,90.859,90.811,3.80478162]
["bitfinex-derivatives","SOLF0:USTF0",1772672195618,3.48713273,90.88,90.831,3.80478162]
["bitfinex-derivatives","SOLF0:USTF0",1772672195820,4.15383574,90.889,90.841,3.80478162]
["bitfinex-derivatives","SOLF0:USTF0",1772672197418,4.15383574,90.889,90.851,3.79539519]
["bitfinex-derivatives","SOLF0:USTF0",1772672203124,4.15383574,90.879,90.821,3.80478162]
["bitfinex-derivatives","SOLF0:USTF0",1772672203320,4.15383574,90.869,90.821,3.80478162]
["bitfinex-derivatives","SOLF0:USTF0",1772672207830,4.15383574,90.869,90.811,3.74532445]
["bitfinex-derivatives","SOLF0:USTF0",1772672208527,4.15383574,90.869,90.821,3.33578033]
["bitfinex-derivatives","SOLF0:USTF0",1772672208830,4.15383574,90.869,90.83,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672209328,4.15383574,90.869,90.83,13.39313273]
["bitfinex-derivatives","SOLF0:USTF0",1772672209529,13.87739089,90.88,90.831,3.32940298]
["bitfinex-derivatives","SOLF0:USTF0",1772672209730,3.97739089,90.879,90.831,3.32940298]
["bitfinex-derivatives","SOLF0:USTF0",1772672212631,3.97739089,90.879,90.841,3.35979342]
["bitfinex-derivatives","SOLF0:USTF0",1772672214724,3.97739089,90.879,90.84,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672214725,3.97739089,90.904,90.861,3.41114186]
["bitfinex-derivatives","SOLF0:USTF0",1772672220241,3.97739089,90.904,90.863,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772672220732,3.97739089,90.904,90.861,3.41114186]
["bitfinex-derivatives","SOLF0:USTF0",1772672220937,3.48713273,90.9,90.85,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672221244,3.97739089,90.879,90.83,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672222537,3.97739089,90.877,90.825,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772672223042,3.97739089,90.874,90.821,3.43054499]
["bitfinex-derivatives","SOLF0:USTF0",1772672224437,3.97739089,90.871,90.822,13.31639841]
["bitfinex-derivatives","SOLF0:USTF0",1772672224641,3.97739089,90.871,90.823,3.41039841]
["bitfinex-derivatives","SOLF0:USTF0",1772672225038,3.97739089,90.871,90.825,13.34951832]
["bitfinex-derivatives","SOLF0:USTF0",1772672225541,3.97739089,90.871,90.826,3.44351832]
["bitfinex-derivatives","SOLF0:USTF0",1772672226238,3.97739089,90.871,90.83,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672228337,3.97739089,90.871,90.826,3.44351832]
["bitfinex-derivatives","SOLF0:USTF0",1772672229239,3.97739089,90.871,90.83,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672230436,3.97739089,90.871,90.826,3.44351832]
["bitfinex-derivatives","SOLF0:USTF0",1772672230437,3.97739089,90.883,90.841,3.45958757]
["bitfinex-derivatives","SOLF0:USTF0",1772672230638,3.97739089,90.895,90.84,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672231541,9.9,90.881,90.84,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672231745,3.97739089,90.884,90.84,3.48713273]
["bitfinex-derivatives","SOLF0:USTF0",1772672233639,3.97739089,90.884,90.84,16.86546261]
["bitfinex-derivatives","SOLF0:USTF0",1772672233841,3.97739089,90.884,90.841,3.47432988]
["bitfinex-derivatives","SOLF0:USTF0",1772672235547,3.97739089,90.884,90.842,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772672236648,3.97739089,90.884,90.843,3.46668247]
["bitfinex-derivatives","SOLF0:USTF0",1772672239344,3.92351442,90.899,90.851,3.46986291]
["bitfinex-derivatives","SOLF0:USTF0",1772672239652,3.92351442,90.899,90.861,3.46986291]
["bitfinex-derivatives","SOLF0:USTF0",1772672240548,3.92351442,90.889,90.835,3.4698625]
["bitfinex-derivatives","SOLF0:USTF0",1772672241154,3.92351442,90.889,90.837,3.45404514]
["bitfinex-derivatives","SOLF0:USTF0",1772672241552,3.92351442,90.889,90.84,6.93969547]
["bitfinex-derivatives","SOLF0:USTF0",1772672242054,3.92351442,90.889,90.841,3.45404514]
["bitfinex-derivatives","SOLF0:USTF0",1772672244550,3.92351442,90.889,90.843,3.48658655]
["bitfinex-derivatives","SOLF0:USTF0",1772672245352,3.92351442,90.889,90.845,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772672245553,3.92351442,90.889,90.846,3.48577966]
["bitfinex-derivatives","SOLF0:USTF0",1772672248058,9.899,90.893,90.851,3.48571696]
["bitfinex-derivatives","SOLF0:USTF0",1772672248362,3.71670847,90.899,90.851,3.48571696]
["bitfinex-derivatives","SOLF0:USTF0",1772672249464,3.71670847,90.898,90.851,3.48571696]
["bitfinex-derivatives","SOLF0:USTF0",1772672252466,3.71670847,90.898,90.853,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772672253455,3.48565033,90.9,90.853,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772672253456,3.71670847,90.895,90.853,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772672254265,3.48565033,90.89,90.83,3.48565033]
["bitfinex-derivatives","SOLF0:USTF0",1772672254468,3.71670847,90.889,90.84,3.48565033]
["bitfinex-derivatives","SOLF0:USTF0",1772672254669,3.71670847,90.889,90.841,3.37746892]
["bitfinex-derivatives","SOLF0:USTF0",1772672255267,3.71670847,90.889,90.843,3.37746858]
["bitfinex-derivatives","SOLF0:USTF0",1772672256768,3.71670847,90.901,90.851,3.45829245]
["bitfinex-derivatives","SOLF0:USTF0",1772672258370,3.71670847,90.898,90.851,3.45829245]
["bitfinex-derivatives","SOLF0:USTF0",1772672260180,3.71670847,90.896,90.851,3.45829245]
["bitfinex-derivatives","SOLF0:USTF0",1772672261470,13.61570847,90.893,90.851,3.45829245]
["bitfinex-derivatives","SOLF0:USTF0",1772672262582,3.71670847,90.892,90.851,3.45829245]
["bitfinex-derivatives","SOLF0:USTF0",1772672264677,3.71670847,90.889,90.84,3.48565033]
["bitfinex-derivatives","SOLF0:USTF0",1772672264876,3.71670847,90.889,90.841,3.48346069]
["bitfinex-derivatives","SOLF0:USTF0",1772672267488,3.71670847,90.889,90.843,3.42566204]
["bitfinex-derivatives","SOLF0:USTF0",1772672269291,3.95573377,90.916,90.871,3.43039473]
["bitfinex-derivatives","SOLF0:USTF0",1772672270590,3.95573377,90.914,90.871,3.43039473]
["bitfinex-derivatives","SOLF0:USTF0",1772672271689,3.95573377,90.899,90.84,3.48565033]
["bitfinex-derivatives","SOLF0:USTF0",1772672271992,3.95573377,90.889,90.831,3.48298214]
["bitfinex-derivatives","SOLF0:USTF0",1772672273491,3.95573377,90.889,90.83,3.48565033]
["bitfinex-derivatives","SOLF0:USTF0",1772672273492,3.95573377,90.886,90.84,3.48565033]
["bitfinex-derivatives","SOLF0:USTF0",1772672274094,3.95573377,90.886,90.841,3.45037735]
["bitfinex-derivatives","SOLF0:USTF0",1772672275393,3.95573377,90.886,90.843,13.25142068]
["bitfinex-derivatives","SOLF0:USTF0",1772672275792,9.898,90.905,90.844,3.34742068]
["bitfinex-derivatives","SOLF0:USTF0",1772672276094,3.95573377,90.899,90.841,3.34742042]
["bitfinex-derivatives","SOLF0:USTF0",1772672276393,3.95573377,90.889,90.841,3.34742042]
["bitfinex-derivatives","SOLF0:USTF0",1772672280394,3.95573377,90.886,90.841,3.34742042]
["bitfinex-derivatives","SOLF0:USTF0",1772672280789,3.95573377,90.878,90.83,3.48565033]
["bitfinex-derivatives","SOLF0:USTF0",1772672280990,3.95573377,90.878,90.831,3.37419896]
["bitfinex-derivatives","SOLF0:USTF0",1772672281191,3.48565033,90.89,90.839,3.37419896]
["bitfinex-derivatives","SOLF0:USTF0",1772672281386,3.95573377,90.893,90.841,3.37419896]
["bitfinex-derivatives","SOLF0:USTF0",1772672281887,3.48565033,90.89,90.841,3.37419896]
["bitfinex-derivatives","SOLF0:USTF0",1772672282090,3.95573377,90.889,90.841,3.37419896]
["bitfinex-derivatives","SOLF0:USTF0",1772672283493,3.95573377,90.889,90.843,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772672284095,3.95573377,90.889,90.844,3.36528379]
["bitfinex-derivatives","SOLF0:USTF0",1772672284402,3.95573377,90.889,90.85,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772672285798,3.95573377,90.889,90.844,3.36528379]
["bitfinex-derivatives","SOLF0:USTF0",1772672286698,3.95573377,90.889,90.845,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772672287398,3.95573377,90.889,90.846,3.33314274]
["bitfinex-derivatives","SOLF0:USTF0",1772672289897,3.95573377,90.889,90.846,13.23714274]
["bitfinex-derivatives","SOLF0:USTF0",1772672290201,3.95573377,90.889,90.846,3.33314274]
["bitfinex-derivatives","SOLF0:USTF0",1772672290402,3.95573377,90.878,90.831,13.22908992]
["bitfinex-derivatives","SOLF0:USTF0",1772672291301,3.95573377,90.878,90.832,3.3094551]
["bitfinex-derivatives","SOLF0:USTF0",1772672291699,3.95573377,90.878,90.834,3.3094551]
["bitfinex-derivatives","SOLF0:USTF0",1772672300802,3.63892086,90.869,90.823,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772672301008,3.63892086,90.869,90.81,2.90767042]
["bitfinex-derivatives","SOLF0:USTF0",1772672301009,3.63892086,90.859,90.81,2.90767042]
["bitfinex-derivatives","SOLF0:USTF0",1772672301508,3.63892086,90.852,90.81,2.90767042]
["bitfinex-derivatives","SOLF0:USTF0",1772672303215,3.63892086,90.852,90.813,2.98197317]
["bitfinex-derivatives","SOLF0:USTF0",1772672306504,3.63892086,90.852,90.815,3.73544816]
["bitfinex-derivatives","SOLF0:USTF0",1772672317029,3.63892086,90.852,90.81,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672317327,3.63892086,90.852,90.806,13.60804419]
["bitfinex-derivatives","SOLF0:USTF0",1772672317523,3.63892086,90.852,90.807,3.70004419]
["bitfinex-derivatives","SOLF0:USTF0",1772672319626,3.63892086,90.852,90.81,7.1860387]
["bitfinex-derivatives","SOLF0:USTF0",1772672320526,3.63892086,90.852,90.81,3.69966464]
["bitfinex-derivatives","SOLF0:USTF0",1772672320732,4.12498157,90.846,90.793,3.69966448]
["bitfinex-derivatives","SOLF0:USTF0",1772672320934,4.12498157,90.846,90.811,3.69574808]
["bitfinex-derivatives","SOLF0:USTF0",1772672323931,4.12498157,90.845,90.785,3.66430843]
["bitfinex-derivatives","SOLF0:USTF0",1772672324128,19.8,90.884,90.78,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672324129,4.12498157,90.839,90.78,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672324328,4.12498157,90.809,90.761,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772672325037,4.12498157,90.809,90.762,3.65274008]
["bitfinex-derivatives","SOLF0:USTF0",1772672325835,4.12498157,90.809,90.761,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772672334042,3.91658938,90.807,90.76,3.19783833]
["bitfinex-derivatives","SOLF0:USTF0",1772672334344,3.91658938,90.799,90.748,3.1978382]
["bitfinex-derivatives","SOLF0:USTF0",1772672334545,3.91658938,90.799,90.7,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1772672334546,3.91658938,90.789,90.736,3.1978382]
["bitfinex-derivatives","SOLF0:USTF0",1772672334846,154.045,90.86,90.7,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1772672334847,3.91658938,90.803,90.761,3.19772098]
["bitfinex-derivatives","SOLF0:USTF0",1772672335442,3.91658938,90.803,90.77,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672335844,3.48637406,90.83,90.77,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672335845,3.91658938,90.829,90.78,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672336640,3.91658938,90.829,90.79,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672337043,3.91658938,90.829,90.78,6.68409479]
["bitfinex-derivatives","SOLF0:USTF0",1772672337243,3.91658938,90.82,90.78,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672337448,3.91658938,90.82,90.772,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772672337648,3.91658938,90.82,90.78,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672338443,3.48637406,90.83,90.78,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672338444,3.91658938,90.818,90.78,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672340845,3.91658938,90.834,90.791,3.1541437]
["bitfinex-derivatives","SOLF0:USTF0",1772672341046,3.91658938,90.834,90.8,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672342140,3.91658938,90.834,90.74,19.831]
["bitfinex-derivatives","SOLF0:USTF0",1772672342141,3.91658938,90.834,90.78,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672342348,3.91658938,90.829,90.77,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672343645,3.91658938,90.824,90.79,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672344539,3.91658938,90.824,90.781,3.17774064]
["bitfinex-derivatives","SOLF0:USTF0",1772672350143,3.91658938,90.824,90.783,13.06115096]
["bitfinex-derivatives","SOLF0:USTF0",1772672350344,3.91658938,90.824,90.783,3.15015096]
["bitfinex-derivatives","SOLF0:USTF0",1772672351455,3.91658938,90.822,90.783,3.15015096]
["bitfinex-derivatives","SOLF0:USTF0",1772672352053,3.91658938,90.819,90.766,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772672352647,3.91658938,90.819,90.771,3.14933018]
["bitfinex-derivatives","SOLF0:USTF0",1772672352850,3.91658938,90.819,90.78,3.48637406]
["bitfinex-derivatives","SOLF0:USTF0",1772672353954,3.91658938,90.819,90.771,3.14933018]
["bitfinex-derivatives","SOLF0:USTF0",1772672354355,3.91658938,90.819,90.774,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772672354555,3.91658938,90.819,90.775,3.14524072]
["bitfinex-derivatives","SOLF0:USTF0",1772672355048,3.91658938,90.819,90.777,3.14220422]
["bitfinex-derivatives","SOLF0:USTF0",1772672355248,3.91658938,90.819,90.781,3.14220422]
["bitfinex-derivatives","SOLF0:USTF0",1772672358755,3.71230706,90.817,90.781,3.14220422]
["bitfinex-derivatives","SOLF0:USTF0",1772672365262,3.71230706,90.817,90.771,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772672365964,3.71230706,90.817,90.771,13.17720968]
["bitfinex-derivatives","SOLF0:USTF0",1772672366165,3.71230706,90.817,90.772,3.26520959]
["bitfinex-derivatives","SOLF0:USTF0",1772672373465,4.19538215,90.815,90.772,3.26520959]
["bitfinex-derivatives","SOLF0:USTF0",1772672375175,4.19538215,90.813,90.761,3.73035137]
["bitfinex-derivatives","SOLF0:USTF0",1772672376583,4.19538215,90.81,90.761,3.73035137]
["bitfinex-derivatives","SOLF0:USTF0",1772672377382,4.19538215,90.808,90.761,3.73035137]
["bitfinex-derivatives","SOLF0:USTF0",1772672378682,4.19538215,90.799,90.75,3.72498495]
["bitfinex-derivatives","SOLF0:USTF0",1772672378877,4.19538215,90.799,90.74,7.24700408]
["bitfinex-derivatives","SOLF0:USTF0",1772672379083,4.19538215,90.789,90.741,3.75637594]
["bitfinex-derivatives","SOLF0:USTF0",1772672380178,4.19538215,90.788,90.741,3.75637594]
["bitfinex-derivatives","SOLF0:USTF0",1772672385475,4.19538215,90.788,90.743,3.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1772672387175,4.19538215,90.788,90.733,13.68226773]
["bitfinex-derivatives","SOLF0:USTF0",1772672387375,4.19538215,90.788,90.734,3.76626773]
["bitfinex-derivatives","SOLF0:USTF0",1772672388186,4.19538215,90.799,90.751,3.76626766]
["bitfinex-derivatives","SOLF0:USTF0",1772672389587,4.19538215,90.799,90.75,3.49062814]
["bitfinex-derivatives","SOLF0:USTF0",1772672389588,4.19538215,90.799,90.753,3.36445607]
["bitfinex-derivatives","SOLF0:USTF0",1772672397198,4.19538215,90.799,90.707,34.1414473]
["bitfinex-derivatives","SOLF0:USTF0",1772672397199,3.49062814,90.76,90.704,11.31978812]
["bitfinex-derivatives","SOLF0:USTF0",1772672397395,8.49646587,90.808,90.711,11.31978812]
["bitfinex-derivatives","SOLF0:USTF0",1772672397597,3.49062814,90.76,90.713,11.31978812]
["bitfinex-derivatives","SOLF0:USTF0",1772672399096,9.914,90.758,90.713,11.31978812]
["bitfinex-derivatives","SOLF0:USTF0",1772672400295,3.49551798,90.77,90.721,11.22017689]
["bitfinex-derivatives","SOLF0:USTF0",1772672400488,3.49551798,90.77,90.72,3.49551798]
["bitfinex-derivatives","SOLF0:USTF0",1772672400489,3.49551798,90.78,90.731,11.22017689]
["bitfinex-derivatives","SOLF0:USTF0",1772672400690,3.49551798,90.79,90.731,11.22017689]
["bitfinex-derivatives","SOLF0:USTF0",1772672401296,9.91,90.788,90.733,11.22948881]
["bitfinex-derivatives","SOLF0:USTF0",1772672402395,154.104,90.825,90.72,3.49551798]
["bitfinex-derivatives","SOLF0:USTF0",1772672402595,154.104,90.825,90.68,1.91755082]
["bitfinex-derivatives","SOLF0:USTF0",1772672402596,3.49551798,90.75,90.706,11.22948881]
["bitfinex-derivatives","SOLF0:USTF0",1772672402800,3.49551798,90.74,90.691,11.19921593]
["bitfinex-derivatives","SOLF0:USTF0",1772672402996,3.49551798,90.72,90.678,11.19921593]
["bitfinex-derivatives","SOLF0:USTF0",1772672403196,3.49551798,90.72,90.668,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772672403197,3.49551798,90.75,90.691,11.19921593]
["bitfinex-derivatives","SOLF0:USTF0",1772672403496,3.49551798,90.75,90.701,11.19921593]
["bitfinex-derivatives","SOLF0:USTF0",1772672404300,3.49551798,90.76,90.71,3.49551798]
["bitfinex-derivatives","SOLF0:USTF0",1772672404498,3.49551798,90.76,90.71,14.69473399]
["bitfinex-derivatives","SOLF0:USTF0",1772672404698,3.49551798,90.76,90.71,11.19921601]
["bitfinex-derivatives","SOLF0:USTF0",1772672405096,9.913,90.759,90.71,11.19921601]
["bitfinex-derivatives","SOLF0:USTF0",1772672406304,3.49551798,90.78,90.721,11.23408234]
["bitfinex-derivatives","SOLF0:USTF0",1772672406903,3.49551798,90.79,90.731,11.25981279]
["bitfinex-derivatives","SOLF0:USTF0",1772672407200,3.49551798,90.78,90.731,11.25981279]
["bitfinex-derivatives","SOLF0:USTF0",1772672407401,154.08,90.839,90.731,11.25981279]
["bitfinex-derivatives","SOLF0:USTF0",1772672407402,3.49551798,90.77,90.731,11.25981279]
["bitfinex-derivatives","SOLF0:USTF0",1772672407701,3.49551798,90.78,90.731,11.25981279]
["bitfinex-derivatives","SOLF0:USTF0",1772672408103,9.911,90.779,90.731,11.25981279]
["bitfinex-derivatives","SOLF0:USTF0",1772672409003,9.912,90.771,90.731,11.25981279]
["bitfinex-derivatives","SOLF0:USTF0",1772672409896,13.40651798,90.78,90.731,11.25981279]
["bitfinex-derivatives","SOLF0:USTF0",1772672411001,8.58164151,90.828,90.694,11.26051527]
["bitfinex-derivatives","SOLF0:USTF0",1772672411002,3.49551798,90.74,90.694,11.26051527]
["bitfinex-derivatives","SOLF0:USTF0",1772672411197,154.147,90.8,90.671,11.26051527]
["bitfinex-derivatives","SOLF0:USTF0",1772672411198,3.49551798,90.72,90.671,11.26051527]
["bitfinex-derivatives","SOLF0:USTF0",1772672411402,3.49551798,90.73,90.68,3.49551798]
["bitfinex-derivatives","SOLF0:USTF0",1772672411601,9.917,90.729,90.671,11.26051527]
["bitfinex-derivatives","SOLF0:USTF0",1772672412001,9.919,90.712,90.671,11.26051527]
["bitfinex-derivatives","SOLF0:USTF0",1772672412402,3.49551798,90.7,90.651,11.26051527]
["bitfinex-derivatives","SOLF0:USTF0",1772672413305,13.41551798,90.7,90.651,11.26051527]
["bitfinex-derivatives","SOLF0:USTF0",1772672414002,3.49551798,90.7,90.651,11.26051527]
["bitfinex-derivatives","SOLF0:USTF0",1772672415407,9.92,90.698,90.651,11.26051527]
["bitfinex-derivatives","SOLF0:USTF0",1772672416506,3.49551798,90.69,90.631,11.49224256]
["bitfinex-derivatives","SOLF0:USTF0",1772672416906,3.49551798,90.68,90.631,11.49224256]
["bitfinex-derivatives","SOLF0:USTF0",1772672417105,3.49551798,90.67,90.631,11.49224256]
["bitfinex-derivatives","SOLF0:USTF0",1772672417708,3.49551798,90.68,90.631,11.49224256]
["bitfinex-derivatives","SOLF0:USTF0",1772672418610,19.834,90.73,90.6,1.91926406]
["bitfinex-derivatives","SOLF0:USTF0",1772672418611,3.50186849,90.69,90.641,11.48166326]
["bitfinex-derivatives","SOLF0:USTF0",1772672418903,9.921,90.691,90.641,11.48166326]
["bitfinex-derivatives","SOLF0:USTF0",1772672419098,19.834,90.73,90.641,11.48166326]
["bitfinex-derivatives","SOLF0:USTF0",1772672419099,9.921,90.687,90.641,11.48166326]
["bitfinex-derivatives","SOLF0:USTF0",1772672419299,3.50186849,90.68,90.641,11.48166326]
["bitfinex-derivatives","SOLF0:USTF0",1772672419501,3.50186849,90.67,90.621,11.44567376]
["bitfinex-derivatives","SOLF0:USTF0",1772672420605,3.50186849,90.66,90.605,11.44567376]
["bitfinex-derivatives","SOLF0:USTF0",1772672420805,3.50186849,90.67,90.611,11.41676495]
["bitfinex-derivatives","SOLF0:USTF0",1772672421106,154.225,90.754,90.55,154.571]
["bitfinex-derivatives","SOLF0:USTF0",1772672421107,3.50186849,90.69,90.631,11.41676495]
["bitfinex-derivatives","SOLF0:USTF0",1772672421308,3.50186849,90.7,90.641,11.41676495]
["bitfinex-derivatives","SOLF0:USTF0",1772672421804,8.78452229,90.753,90.641,11.41676495]
["bitfinex-derivatives","SOLF0:USTF0",1772672421805,9.921,90.689,90.641,11.41676495]
["bitfinex-derivatives","SOLF0:USTF0",1772672422309,3.50186849,90.69,90.642,11.41676495]
["bitfinex-derivatives","SOLF0:USTF0",1772672422508,9.92,90.698,90.642,11.41676495]
["bitfinex-derivatives","SOLF0:USTF0",1772672422910,3.50186849,90.71,90.651,11.40047772]
["bitfinex-derivatives","SOLF0:USTF0",1772672423110,19.833,90.734,90.637,11.40047772]
["bitfinex-derivatives","SOLF0:USTF0",1772672423111,3.50186849,90.69,90.637,11.40047772]
["bitfinex-derivatives","SOLF0:USTF0",1772672423410,154.223,90.755,90.637,11.40047772]
["bitfinex-derivatives","SOLF0:USTF0",1772672423411,3.50186849,90.68,90.637,11.40047772]
["bitfinex-derivatives","SOLF0:USTF0",1772672425410,9.922,90.679,90.637,11.40047772]
["bitfinex-derivatives","SOLF0:USTF0",1772672427007,3.50186849,90.68,90.637,11.40047772]
["bitfinex-derivatives","SOLF0:USTF0",1772672427211,3.50186849,90.71,90.651,11.35386326]
["bitfinex-derivatives","SOLF0:USTF0",1772672427816,3.50186849,90.71,90.655,11.35259468]
["bitfinex-derivatives","SOLF0:USTF0",1772672428511,3.50186849,90.71,90.656,11.35259468]
["bitfinex-derivatives","SOLF0:USTF0",1772672429017,3.50186849,90.7,90.656,11.35259468]
["bitfinex-derivatives","SOLF0:USTF0",1772672429221,164.36799222,90.783,90.6,19.862]
["bitfinex-derivatives","SOLF0:USTF0",1772672429222,3.50186849,90.69,90.642,11.33115779]
["bitfinex-derivatives","SOLF0:USTF0",1772672429413,3.50186849,90.68,90.642,11.33115779]
["bitfinex-derivatives","SOLF0:USTF0",1772672429617,9.922,90.678,90.642,11.33115779]
["bitfinex-derivatives","SOLF0:USTF0",1772672430816,3.50186849,90.68,90.642,11.33115779]
["bitfinex-derivatives","SOLF0:USTF0",1772672431016,9.921,90.687,90.642,11.33115779]
["bitfinex-derivatives","SOLF0:USTF0",1772672431217,3.50186849,90.7,90.651,11.33202036]
["bitfinex-derivatives","SOLF0:USTF0",1772672431419,9.92,90.698,90.652,11.33202036]
["bitfinex-derivatives","SOLF0:USTF0",1772672432018,3.50186849,90.71,90.661,11.33202036]
["bitfinex-derivatives","SOLF0:USTF0",1772672433418,9.919,90.709,90.661,11.33202036]
["bitfinex-derivatives","SOLF0:USTF0",1772672434016,13.41986849,90.72,90.673,11.33548841]
["bitfinex-derivatives","SOLF0:USTF0",1772672434922,3.50186849,90.7,90.653,11.32364343]
["bitfinex-derivatives","SOLF0:USTF0",1772672435927,9.919,90.708,90.653,11.32364343]
["bitfinex-derivatives","SOLF0:USTF0",1772672436225,9.919,90.708,90.661,11.32364343]
["bitfinex-derivatives","SOLF0:USTF0",1772672437526,9.919,90.708,90.662,11.32541172]
["bitfinex-derivatives","SOLF0:USTF0",1772672437928,3.50186849,90.71,90.665,11.32541172]
["bitfinex-derivatives","SOLF0:USTF0",1772672438223,3.50186849,90.75,90.691,11.32541172]
["bitfinex-derivatives","SOLF0:USTF0",1772672438419,8.79237315,90.803,90.703,11.32541172]
["bitfinex-derivatives","SOLF0:USTF0",1772672438620,3.50186849,90.78,90.721,11.32541172]
["bitfinex-derivatives","SOLF0:USTF0",1772672439030,3.50186849,90.78,90.73,3.50186849]
["bitfinex-derivatives","SOLF0:USTF0",1772672439228,9.912,90.775,90.731,11.33365266]
["bitfinex-derivatives","SOLF0:USTF0",1772672440034,3.50186849,90.79,90.732,11.33365266]
["bitfinex-derivatives","SOLF0:USTF0",1772672440229,3.50186849,90.8,90.741,11.33365266]
["bitfinex-derivatives","SOLF0:USTF0",1772672440428,7.48584054,90.82,90.741,11.33365266]
["bitfinex-derivatives","SOLF0:USTF0",1772672441533,9.911,90.784,90.741,11.33365266]
["bitfinex-derivatives","SOLF0:USTF0",1772672442429,9.911,90.784,90.727,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772672442430,7.48584054,90.82,90.743,11.40110436]
["bitfinex-derivatives","SOLF0:USTF0",1772672443637,9.909,90.802,90.748,11.38522023]
["bitfinex-derivatives","SOLF0:USTF0",1772672443832,7.48584054,90.82,90.721,11.38522023]
["bitfinex-derivatives","SOLF0:USTF0",1772672444038,7.48584054,90.82,90.74,11.38522023]
["bitfinex-derivatives","SOLF0:USTF0",1772672444838,9.909,90.801,90.751,11.38214464]
["bitfinex-derivatives","SOLF0:USTF0",1772672445533,9.91,90.793,90.751,11.38214464]
["bitfinex-derivatives","SOLF0:USTF0",1772672447337,9.91,90.793,90.677,154.354]
["bitfinex-derivatives","SOLF0:USTF0",1772672447338,7.48584054,90.8,90.721,11.39539693]
["bitfinex-derivatives","SOLF0:USTF0",1772672447642,7.48584054,90.74,90.681,11.39539693]
["bitfinex-derivatives","SOLF0:USTF0",1772672448241,9.917,90.724,90.681,11.39539693]
["bitfinex-derivatives","SOLF0:USTF0",1772672448634,7.48584054,90.74,90.681,11.39539693]
["bitfinex-derivatives","SOLF0:USTF0",1772672452537,9.917,90.726,90.681,11.39539693]
["bitfinex-derivatives","SOLF0:USTF0",1772672452843,7.48584054,90.74,90.681,11.39539693]
["bitfinex-derivatives","SOLF0:USTF0",1772672453041,9.918,90.718,90.681,11.39539693]
["bitfinex-derivatives","SOLF0:USTF0",1772672455338,9.919,90.71,90.681,11.39539693]
["bitfinex-derivatives","SOLF0:USTF0",1772672456352,9.919,90.71,90.652,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772672456947,9.918,90.72,90.66,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772672458351,9.918,90.72,90.661,5.66585116]
["bitfinex-derivatives","SOLF0:USTF0",1772672458952,7.48584054,90.74,90.663,5.6581253]
["bitfinex-derivatives","SOLF0:USTF0",1772672460253,9.919,90.713,90.663,5.6581253]
["bitfinex-derivatives","SOLF0:USTF0",1772672460755,9.918,90.722,90.665,5.66010741]
["bitfinex-derivatives","SOLF0:USTF0",1772672461351,9.917,90.731,90.678,5.66010741]
["bitfinex-derivatives","SOLF0:USTF0",1772672461555,7.48584054,90.74,90.678,5.66010741]
["bitfinex-derivatives","SOLF0:USTF0",1772672462151,7.48584054,90.74,90.641,5.66010741]
["bitfinex-derivatives","SOLF0:USTF0",1772672462357,7.48584054,90.72,90.641,5.66010741]
["bitfinex-derivatives","SOLF0:USTF0",1772672462758,9.92,90.699,90.651,5.67229193]
["bitfinex-derivatives","SOLF0:USTF0",1772672463460,9.919,90.707,90.653,5.67229193]
["bitfinex-derivatives","SOLF0:USTF0",1772672463658,7.48584054,90.72,90.653,5.67229193]
["bitfinex-derivatives","SOLF0:USTF0",1772672464259,9.921,90.693,90.653,5.67229193]
["bitfinex-derivatives","SOLF0:USTF0",1772672464562,7.48584054,90.72,90.639,5.67229193]
["bitfinex-derivatives","SOLF0:USTF0",1772672465462,9.92,90.697,90.648,5.67270434]
["bitfinex-derivatives","SOLF0:USTF0",1772672465662,7.48584054,90.72,90.648,5.67270434]
["bitfinex-derivatives","SOLF0:USTF0",1772672465857,7.48584054,90.74,90.648,5.67270434]
["bitfinex-derivatives","SOLF0:USTF0",1772672466056,9.918,90.715,90.667,5.67270434]
["bitfinex-derivatives","SOLF0:USTF0",1772672466253,7.48584054,90.74,90.667,5.67270434]
["bitfinex-derivatives","SOLF0:USTF0",1772672466857,9.919,90.709,90.667,5.67270434]
["bitfinex-derivatives","SOLF0:USTF0",1772672467561,9.918,90.717,90.671,5.50755548]
["bitfinex-derivatives","SOLF0:USTF0",1772672468357,9.918,90.717,90.672,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772672468559,9.918,90.717,90.673,5.50755548]
["bitfinex-derivatives","SOLF0:USTF0",1772672470159,9.917,90.726,90.677,5.5111358]
["bitfinex-derivatives","SOLF0:USTF0",1772672470363,7.48584054,90.74,90.677,5.5111358]
["bitfinex-derivatives","SOLF0:USTF0",1772672471070,9.918,90.719,90.679,5.51097222]
["bitfinex-derivatives","SOLF0:USTF0",1772672473172,7.48584054,90.72,90.641,5.50658903]
["bitfinex-derivatives","SOLF0:USTF0",1772672474275,19.836,90.719,90.641,5.50658903]
["bitfinex-derivatives","SOLF0:USTF0",1772672475467,19.836,90.719,90.62,7.48584054]
["bitfinex-derivatives","SOLF0:USTF0",1772672475468,9.921,90.69,90.644,5.50910741]
["bitfinex-derivatives","SOLF0:USTF0",1772672475966,19.836,90.719,90.644,5.50910741]
["bitfinex-derivatives","SOLF0:USTF0",1772672475967,9.922,90.682,90.644,5.50910741]
["bitfinex-derivatives","SOLF0:USTF0",1772672476573,7.48584054,90.72,90.647,5.50910741]
["bitfinex-derivatives","SOLF0:USTF0",1772672478474,9.922,90.685,90.647,5.50910741]
["bitfinex-derivatives","SOLF0:USTF0",1772672479775,7.48584054,90.72,90.647,5.50910741]
["bitfinex-derivatives","SOLF0:USTF0",1772672479776,9.921,90.693,90.647,5.50910741]
["bitfinex-derivatives","SOLF0:USTF0",1772672481269,9.921,90.693,90.648,5.52265033]
["bitfinex-derivatives","SOLF0:USTF0",1772672483173,3.50111055,90.71,90.651,5.51271127]
["bitfinex-derivatives","SOLF0:USTF0",1772672483880,19.832,90.74,90.651,5.51271127]
["bitfinex-derivatives","SOLF0:USTF0",1772672483881,3.50111055,90.7,90.651,5.51271127]
["bitfinex-derivatives","SOLF0:USTF0",1772672484684,13.42111055,90.7,90.652,5.51271127]
["bitfinex-derivatives","SOLF0:USTF0",1772672485283,3.50111055,90.7,90.661,5.52036526]
["bitfinex-derivatives","SOLF0:USTF0",1772672486580,3.50111055,90.71,90.661,5.52036526]
["bitfinex-derivatives","SOLF0:USTF0",1772672487387,3.50111055,90.7,90.661,5.52036526]
["bitfinex-derivatives","SOLF0:USTF0",1772672488484,9.92,90.698,90.661,5.52036526]
["bitfinex-derivatives","SOLF0:USTF0",1772672490678,9.921,90.691,90.641,5.50948781]
["bitfinex-derivatives","SOLF0:USTF0",1772672490882,3.50111055,90.69,90.641,5.50948781]
["bitfinex-derivatives","SOLF0:USTF0",1772672492386,9.922,90.679,90.641,5.50948781]
["bitfinex-derivatives","SOLF0:USTF0",1772672492786,8.6066323,90.716,90.585,27.30999848]
["bitfinex-derivatives","SOLF0:USTF0",1772672492983,3.50111055,90.67,90.618,5.50953469]
["bitfinex-derivatives","SOLF0:USTF0",1772672493987,9.923,90.669,90.618,5.50953469]
["bitfinex-derivatives","SOLF0:USTF0",1772672495486,9.923,90.669,90.621,5.52032151]
["bitfinex-derivatives","SOLF0:USTF0",1772672496691,3.50111055,90.69,90.631,5.52032151]
["bitfinex-derivatives","SOLF0:USTF0",1772672496879,3.50111055,90.69,90.641,5.5199553]
["bitfinex-derivatives","SOLF0:USTF0",1772672497083,3.50111055,90.68,90.641,5.5199553]
["bitfinex-derivatives","SOLF0:USTF0",1772672497486,9.922,90.676,90.641,5.5199553]
["bitfinex-derivatives","SOLF0:USTF0",1772672499087,9.923,90.669,90.621,5.52686559]
["bitfinex-derivatives","SOLF0:USTF0",1772672501387,9.924,90.663,90.621,5.52686559]
["bitfinex-derivatives","SOLF0:USTF0",1772672502388,9.924,90.663,90.563,27.30999848]
["bitfinex-derivatives","SOLF0:USTF0",1772672502389,3.50111055,90.65,90.605,5.53301883]
["bitfinex-derivatives","SOLF0:USTF0",1772672502588,3.50111055,90.64,90.581,5.53301883]
["bitfinex-derivatives","SOLF0:USTF0",1772672503185,9.927,90.637,90.59,5.53322832]
["bitfinex-derivatives","SOLF0:USTF0",1772672503389,3.50111055,90.64,90.59,5.53322832]
["bitfinex-derivatives","SOLF0:USTF0",1772672503590,13.42911055,90.63,90.59,5.53322832]
["bitfinex-derivatives","SOLF0:USTF0",1772672503786,3.50111055,90.63,90.59,5.53322832]
["bitfinex-derivatives","SOLF0:USTF0",1772672503983,3.50111055,90.62,90.571,5.53322832]
["bitfinex-derivatives","SOLF0:USTF0",1772672505590,3.50111055,90.61,90.571,5.53322832]
["bitfinex-derivatives","SOLF0:USTF0",1772672506690,3.50111055,90.62,90.571,5.53322832]
["bitfinex-derivatives","SOLF0:USTF0",1772672507086,9.929,90.618,90.571,5.53322832]
["bitfinex-derivatives","SOLF0:USTF0",1772672507288,3.50111055,90.62,90.571,5.53322832]
["bitfinex-derivatives","SOLF0:USTF0",1772672509096,9.929,90.619,90.571,5.53322832]
["bitfinex-derivatives","SOLF0:USTF0",1772672509298,3.50111055,90.61,90.571,5.53322832]
["bitfinex-derivatives","SOLF0:USTF0",1772672509492,9.931,90.599,90.551,5.57942304]
["bitfinex-derivatives","SOLF0:USTF0",1772672509693,154.38,90.663,90.537,5.57942304]
["bitfinex-derivatives","SOLF0:USTF0",1772672509694,3.50111055,90.58,90.537,5.57942304]
["bitfinex-derivatives","SOLF0:USTF0",1772672510494,13.43311055,90.59,90.537,5.57942304]
["bitfinex-derivatives","SOLF0:USTF0",1772672510895,3.50111055,90.58,90.537,5.57942304]
["bitfinex-derivatives","SOLF0:USTF0",1772672511096,3.50111055,90.59,90.538,5.61193096]
["bitfinex-derivatives","SOLF0:USTF0",1772672511295,13.43211055,90.6,90.541,5.61193096]
["bitfinex-derivatives","SOLF0:USTF0",1772672511797,9.933,90.582,90.526,5.61193096]
["bitfinex-derivatives","SOLF0:USTF0",1772672511997,3.50111055,90.6,90.541,5.61193096]
["bitfinex-derivatives","SOLF0:USTF0",1772672512491,9.931,90.599,90.541,5.61193096]
["bitfinex-derivatives","SOLF0:USTF0",1772672513196,9.93,90.609,90.56,3.50111055]
["bitfinex-derivatives","SOLF0:USTF0",1772672513395,9.93,90.609,90.561,5.62269231]
["bitfinex-derivatives","SOLF0:USTF0",1772672513897,3.50111055,90.61,90.561,5.62269231]
["bitfinex-derivatives","SOLF0:USTF0",1772672514102,3.50111055,90.62,90.571,5.62269231]
["bitfinex-derivatives","SOLF0:USTF0",1772672514296,9.925,90.651,90.583,5.62269231]
["bitfinex-derivatives","SOLF0:USTF0",1772672514496,7.50988826,90.67,90.591,5.62269231]
["bitfinex-derivatives","SOLF0:USTF0",1772672515502,9.926,90.647,90.592,5.63671925]
["bitfinex-derivatives","SOLF0:USTF0",1772672518008,9.926,90.647,90.595,15.55308054]
["bitfinex-derivatives","SOLF0:USTF0",1772672518204,9.926,90.647,90.596,5.62208054]
["bitfinex-derivatives","SOLF0:USTF0",1772672518511,7.50988826,90.67,90.596,5.62208054]
["bitfinex-derivatives","SOLF0:USTF0",1772672518807,7.50988826,90.67,90.605,5.62208054]
["bitfinex-derivatives","SOLF0:USTF0",1772672519408,9.924,90.66,90.605,5.62208054]
["bitfinex-derivatives","SOLF0:USTF0",1772672520101,7.50988826,90.69,90.607,5.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1772672520306,7.50988826,90.67,90.607,5.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1772672520502,7.50988826,90.67,90.593,5.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1772672521104,9.926,90.647,90.593,5.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1772672522308,9.925,90.656,90.602,5.62595443]
["bitfinex-derivatives","SOLF0:USTF0",1772672522709,19.843,90.688,90.602,5.62595443]
["bitfinex-derivatives","SOLF0:USTF0",1772672522710,9.926,90.649,90.602,5.62595443]
["bitfinex-derivatives","SOLF0:USTF0",1772672525311,19.843,90.688,90.59,7.50988826]
["bitfinex-derivatives","SOLF0:USTF0",1772672525312,9.924,90.659,90.603,5.44861177]
["bitfinex-derivatives","SOLF0:USTF0",1772672526512,9.924,90.659,90.606,5.44861177]
["bitfinex-derivatives","SOLF0:USTF0",1772672527514,9.923,90.67,90.608,5.4525287]
["bitfinex-derivatives","SOLF0:USTF0",1772672527914,7.50988826,90.71,90.611,5.4525287]
["bitfinex-derivatives","SOLF0:USTF0",1772672528117,9.921,90.687,90.62,5.4525287]
["bitfinex-derivatives","SOLF0:USTF0",1772672528415,7.50988826,90.71,90.62,5.4525287]
["bitfinex-derivatives","SOLF0:USTF0",1772672529413,7.50988826,90.69,90.606,5.43464789]
["bitfinex-derivatives","SOLF0:USTF0",1772672530018,19.839,90.707,90.61,5.43464789]
["bitfinex-derivatives","SOLF0:USTF0",1772672530819,19.834,90.729,90.631,5.4403726]
["bitfinex-derivatives","SOLF0:USTF0",1772672531018,7.50988826,90.73,90.631,5.4403726]
["bitfinex-derivatives","SOLF0:USTF0",1772672531214,7.50988826,90.73,90.63,7.50988826]
["bitfinex-derivatives","SOLF0:USTF0",1772672531215,7.50988826,90.73,90.659,5.4403726]
["bitfinex-derivatives","SOLF0:USTF0",1772672531614,7.50988826,90.73,90.631,5.4403726]
["bitfinex-derivatives","SOLF0:USTF0",1772672531819,7.50988826,90.73,90.641,5.4403726]
["bitfinex-derivatives","SOLF0:USTF0",1772672532716,7.50988826,90.73,90.666,5.4403726]
["bitfinex-derivatives","SOLF0:USTF0",1772672534619,3.49989216,90.71,90.666,5.4403726]
["bitfinex-derivatives","SOLF0:USTF0",1772672535116,9.919,90.709,90.666,5.4403726]
["bitfinex-derivatives","SOLF0:USTF0",1772672536619,9.918,90.718,90.666,5.4403726]
["bitfinex-derivatives","SOLF0:USTF0",1772672537518,3.49989216,90.72,90.666,5.4403726]
["bitfinex-derivatives","SOLF0:USTF0",1772672537519,9.919,90.71,90.666,5.4403726]
["bitfinex-derivatives","SOLF0:USTF0",1772672538414,9.918,90.72,90.671,5.39973566]
["bitfinex-derivatives","SOLF0:USTF0",1772672539012,7.49687244,90.75,90.651,5.40163022]
["bitfinex-derivatives","SOLF0:USTF0",1772672539213,7.49687244,90.73,90.651,5.40163022]
["bitfinex-derivatives","SOLF0:USTF0",1772672539612,7.49687244,90.71,90.635,5.40163022]
["bitfinex-derivatives","SOLF0:USTF0",1772672540217,9.922,90.681,90.635,5.40163022]
["bitfinex-derivatives","SOLF0:USTF0",1772672541122,9.923,90.674,90.635,5.40163022]
["bitfinex-derivatives","SOLF0:USTF0",1772672542021,9.922,90.683,90.635,5.40163022]
["bitfinex-derivatives","SOLF0:USTF0",1772672542622,9.922,90.683,90.6,7.49687244]
["bitfinex-derivatives","SOLF0:USTF0",1772672542623,7.50338989,90.71,90.637,5.39892013]
["bitfinex-derivatives","SOLF0:USTF0",1772672543317,7.50338989,90.71,90.639,5.40365756]
["bitfinex-derivatives","SOLF0:USTF0",1772672545522,9.921,90.694,90.642,5.40334939]
["bitfinex-derivatives","SOLF0:USTF0",1772672547816,9.92,90.702,90.646,5.39651124]
["bitfinex-derivatives","SOLF0:USTF0",1772672548624,9.92,90.702,90.649,5.39651124]
["bitfinex-derivatives","SOLF0:USTF0",1772672549424,9.92,90.702,90.63,7.50338989]
["bitfinex-derivatives","SOLF0:USTF0",1772672549425,9.92,90.695,90.651,5.40955572]
["bitfinex-derivatives","SOLF0:USTF0",1772672549923,7.50338989,90.71,90.6,7.50338989]
["bitfinex-derivatives","SOLF0:USTF0",1772672550127,7.50338989,90.69,90.621,5.40955572]
["bitfinex-derivatives","SOLF0:USTF0",1772672551027,19.838,90.709,90.621,5.40955572]
["bitfinex-derivatives","SOLF0:USTF0",1772672552131,7.50338989,90.71,90.623,5.41203041]
["bitfinex-derivatives","SOLF0:USTF0",1772672552331,7.50338989,90.69,90.623,5.41203041]
["bitfinex-derivatives","SOLF0:USTF0",1772672554422,9.923,90.67,90.623,5.41203041]
["bitfinex-derivatives","SOLF0:USTF0",1772672557336,9.924,90.664,90.623,5.41203041]
["bitfinex-derivatives","SOLF0:USTF0",1772672558830,9.924,90.658,90.623,5.41203041]
["bitfinex-derivatives","SOLF0:USTF0",1772672559132,9.924,90.658,90.61,3.5029294]
["bitfinex-derivatives","SOLF0:USTF0",1772672559133,3.5029294,90.65,90.607,5.40194978]
["bitfinex-derivatives","SOLF0:USTF0",1772672559331,9.929,90.618,90.576,5.40194978]
["bitfinex-derivatives","SOLF0:USTF0",1772672559534,3.5029294,90.62,90.576,5.40194978]
["bitfinex-derivatives","SOLF0:USTF0",1772672559725,3.5029294,90.61,90.561,5.40194978]
["bitfinex-derivatives","SOLF0:USTF0",1772672562439,9.93,90.612,90.561,5.40194978]
["bitfinex-derivatives","SOLF0:USTF0",1772672563138,9.93,90.604,90.561,5.40194978]
["bitfinex-derivatives","SOLF0:USTF0",1772672563838,9.929,90.614,90.561,5.40194978]
["bitfinex-derivatives","SOLF0:USTF0",1772672565034,9.93,90.606,90.561,5.40194978]
["bitfinex-derivatives","SOLF0:USTF0",1772672565235,7.51566667,90.63,90.547,5.42275735]
["bitfinex-derivatives","SOLF0:USTF0",1772672566341,9.931,90.598,90.547,5.42275735]
["bitfinex-derivatives","SOLF0:USTF0",1772672566642,9.931,90.596,90.536,5.42275735]
["bitfinex-derivatives","SOLF0:USTF0",1772672567435,9.933,90.58,90.536,5.42275735]
["bitfinex-derivatives","SOLF0:USTF0",1772672569740,9.932,90.589,90.536,5.42275735]
["bitfinex-derivatives","SOLF0:USTF0",1772672570835,9.931,90.598,90.536,5.42275735]
["bitfinex-derivatives","SOLF0:USTF0",1772672571134,7.51566667,90.62,90.536,5.42275735]
["bitfinex-derivatives","SOLF0:USTF0",1772672571844,9.932,90.591,90.536,5.42275735]
["bitfinex-derivatives","SOLF0:USTF0",1772672572743,7.51566667,90.62,90.536,5.42275735]
["bitfinex-derivatives","SOLF0:USTF0",1772672572945,7.51566667,90.6,90.521,5.44017861]
["bitfinex-derivatives","SOLF0:USTF0",1772672573244,7.51566667,90.58,90.507,5.44017861]
["bitfinex-derivatives","SOLF0:USTF0",1772672573944,9.937,90.545,90.507,5.44017861]
["bitfinex-derivatives","SOLF0:USTF0",1772672574446,9.935,90.563,90.509,5.44017861]
["bitfinex-derivatives","SOLF0:USTF0",1772672574645,7.51566667,90.58,90.509,5.44017861]
["bitfinex-derivatives","SOLF0:USTF0",1772672575543,7.51566667,90.58,90.503,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772672575544,7.51566667,90.58,90.511,5.42125055]
["bitfinex-derivatives","SOLF0:USTF0",1772672576442,9.934,90.567,90.516,5.42125055]
["bitfinex-derivatives","SOLF0:USTF0",1772672576647,7.51566667,90.6,90.516,5.42125055]
["bitfinex-derivatives","SOLF0:USTF0",1772672577247,7.51566667,90.6,90.521,5.42903851]
["bitfinex-derivatives","SOLF0:USTF0",1772672577947,7.51566667,90.58,90.504,5.42903851]
["bitfinex-derivatives","SOLF0:USTF0",1772672578850,7.51566667,90.58,90.509,5.4159866]
["bitfinex-derivatives","SOLF0:USTF0",1772672579146,19.863,90.598,90.509,5.4159866]
["bitfinex-derivatives","SOLF0:USTF0",1772672579745,7.51566667,90.6,90.516,5.4159866]
["bitfinex-derivatives","SOLF0:USTF0",1772672580049,7.51566667,90.58,90.516,5.4159866]
["bitfinex-derivatives","SOLF0:USTF0",1772672581550,9.936,90.554,90.516,5.4159866]
["bitfinex-derivatives","SOLF0:USTF0",1772672582555,3.51140809,90.54,90.503,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772672582753,3.51140809,90.53,90.503,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772672582958,3.51140809,90.52,90.503,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772672583857,3.51140809,90.53,90.503,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772672584355,9.939,90.529,90.503,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772672584560,7.52723455,90.59,90.503,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772672585455,7.52723455,90.61,90.511,5.44017697]
["bitfinex-derivatives","SOLF0:USTF0",1772672585963,7.52723455,90.61,90.522,5.44017697]
["bitfinex-derivatives","SOLF0:USTF0",1772672586158,7.52723455,90.63,90.531,5.44017697]
["bitfinex-derivatives","SOLF0:USTF0",1772672586559,9.931,90.601,90.538,5.44017697]
["bitfinex-derivatives","SOLF0:USTF0",1772672588557,9.932,90.592,90.538,5.44017697]
["bitfinex-derivatives","SOLF0:USTF0",1772672589065,9.931,90.594,90.538,5.44017697]
["bitfinex-derivatives","SOLF0:USTF0",1772672589267,7.52723455,90.63,90.538,5.44017697]
["bitfinex-derivatives","SOLF0:USTF0",1772672589961,9.93,90.603,90.54,5.49338641]
["bitfinex-derivatives","SOLF0:USTF0",1772672590161,7.52723455,90.61,90.54,5.49338641]
["bitfinex-derivatives","SOLF0:USTF0",1772672590357,9.929,90.617,90.54,5.49338641]
["bitfinex-derivatives","SOLF0:USTF0",1772672590561,7.52723455,90.63,90.553,5.49338641]
["bitfinex-derivatives","SOLF0:USTF0",1772672591565,7.52723455,90.63,90.555,5.49085306]
["bitfinex-derivatives","SOLF0:USTF0",1772672592163,7.52723455,90.65,90.555,5.49085306]
["bitfinex-derivatives","SOLF0:USTF0",1772672592667,7.52723455,90.65,90.567,5.49085306]
["bitfinex-derivatives","SOLF0:USTF0",1772672592668,9.929,90.612,90.567,5.49085306]
["bitfinex-derivatives","SOLF0:USTF0",1772672593063,9.929,90.612,90.531,5.48456239]
["bitfinex-derivatives","SOLF0:USTF0",1772672593365,7.52723455,90.63,90.531,5.48456239]
["bitfinex-derivatives","SOLF0:USTF0",1772672594062,9.93,90.604,90.549,5.48456239]
["bitfinex-derivatives","SOLF0:USTF0",1772672595270,9.929,90.613,90.553,5.48210054]
["bitfinex-derivatives","SOLF0:USTF0",1772672595970,7.52723455,90.65,90.553,5.48210054]
["bitfinex-derivatives","SOLF0:USTF0",1772672596563,19.853,90.644,90.553,5.48210054]
["bitfinex-derivatives","SOLF0:USTF0",1772672596770,7.52723455,90.65,90.553,5.48210054]
["bitfinex-derivatives","SOLF0:USTF0",1772672597370,9.928,90.627,90.57,5.47951812]
["bitfinex-derivatives","SOLF0:USTF0",1772672597765,19.847,90.67,90.57,5.47951812]
["bitfinex-derivatives","SOLF0:USTF0",1772672598064,19.847,90.67,90.55,7.52723455]
["bitfinex-derivatives","SOLF0:USTF0",1772672598065,7.52723455,90.66,90.588,5.47951812]
["bitfinex-derivatives","SOLF0:USTF0",1772672598468,7.52723455,90.64,90.572,5.47951812]
["bitfinex-derivatives","SOLF0:USTF0",1772672599364,9.929,90.619,90.572,5.47951812]
["bitfinex-derivatives","SOLF0:USTF0",1772672599569,7.52723455,90.64,90.551,5.47697865]
["bitfinex-derivatives","SOLF0:USTF0",1772672599771,7.52723455,90.62,90.551,5.47697865]
["bitfinex-derivatives","SOLF0:USTF0",1772672599967,9.931,90.596,90.551,5.47697865]
["bitfinex-derivatives","SOLF0:USTF0",1772672600669,9.93,90.605,90.552,5.47697865]
["bitfinex-derivatives","SOLF0:USTF0",1772672601267,9.931,90.598,90.552,5.47697865]
["bitfinex-derivatives","SOLF0:USTF0",1772672601773,7.52723455,90.62,90.552,5.47697865]
["bitfinex-derivatives","SOLF0:USTF0",1772672602178,9.932,90.589,90.552,5.47697865]
["bitfinex-derivatives","SOLF0:USTF0",1772672602667,9.931,90.599,90.552,5.47697865]
["bitfinex-derivatives","SOLF0:USTF0",1772672602974,19.854,90.639,90.552,5.47697865]
["bitfinex-derivatives","SOLF0:USTF0",1772672604171,7.52723455,90.64,90.562,5.47672947]
["bitfinex-derivatives","SOLF0:USTF0",1772672604677,17.76257737,90.662,90.541,5.47672947]
["bitfinex-derivatives","SOLF0:USTF0",1772672604678,7.51494392,90.62,90.541,5.47672947]
["bitfinex-derivatives","SOLF0:USTF0",1772672605068,7.51494392,90.65,90.561,5.47077841]
["bitfinex-derivatives","SOLF0:USTF0",1772672605267,9.927,90.635,90.581,5.47077841]
["bitfinex-derivatives","SOLF0:USTF0",1772672605469,7.51494392,90.67,90.581,5.47077841]
["bitfinex-derivatives","SOLF0:USTF0",1772672606073,17.76346751,90.679,90.561,5.47077841]
["bitfinex-derivatives","SOLF0:USTF0",1772672606074,7.51494392,90.65,90.561,5.47077841]
["bitfinex-derivatives","SOLF0:USTF0",1772672606472,3.50676025,90.64,90.581,3.96158539]
["bitfinex-derivatives","SOLF0:USTF0",1772672606677,3.50676025,90.65,90.591,3.7349613]
["bitfinex-derivatives","SOLF0:USTF0",1772672607174,9.927,90.635,90.591,3.7349613]
["bitfinex-derivatives","SOLF0:USTF0",1772672607777,9.926,90.643,90.592,3.7623651]
["bitfinex-derivatives","SOLF0:USTF0",1772672608076,0.50114358,90.647,90.592,3.7623651]
["bitfinex-derivatives","SOLF0:USTF0",1772672608476,0.50114358,90.647,90.6,3.50676025]
["bitfinex-derivatives","SOLF0:USTF0",1772672608778,0.50114358,90.671,90.63,3.50676025]
["bitfinex-derivatives","SOLF0:USTF0",1772672608975,9.923,90.67,90.63,3.50676025]
["bitfinex-derivatives","SOLF0:USTF0",1772672609171,0.50114358,90.671,90.621,3.77225108]
["bitfinex-derivatives","SOLF0:USTF0",1772672609570,9.924,90.663,90.621,3.77225108]
["bitfinex-derivatives","SOLF0:USTF0",1772672610069,9.925,90.655,90.605,3.77225108]
["bitfinex-derivatives","SOLF0:USTF0",1772672610272,3.50676025,90.65,90.605,3.77225108]
["bitfinex-derivatives","SOLF0:USTF0",1772672610872,9.926,90.648,90.605,3.77225108]
["bitfinex-derivatives","SOLF0:USTF0",1772672611472,9.926,90.641,90.605,3.77225108]
["bitfinex-derivatives","SOLF0:USTF0",1772672611877,0.42732491,90.639,90.586,3.79927443]
["bitfinex-derivatives","SOLF0:USTF0",1772672612176,3.50676025,90.61,90.568,3.79927443]
["bitfinex-derivatives","SOLF0:USTF0",1772672612577,0.42732491,90.629,90.568,3.79927443]
["bitfinex-derivatives","SOLF0:USTF0",1772672613378,9.929,90.618,90.568,3.79927443]
["bitfinex-derivatives","SOLF0:USTF0",1772672613876,0.42732491,90.629,90.551,3.80290671]
["bitfinex-derivatives","SOLF0:USTF0",1772672614778,9.931,90.602,90.553,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772672614974,9.931,90.602,90.554,3.80817851]
["bitfinex-derivatives","SOLF0:USTF0",1772672617582,9.931,90.595,90.554,3.80817851]
["bitfinex-derivatives","SOLF0:USTF0",1772672618582,9.93,90.603,90.554,3.80817851]
["bitfinex-derivatives","SOLF0:USTF0",1772672622782,9.93,90.611,90.554,3.80817851]
["bitfinex-derivatives","SOLF0:USTF0",1772672622987,0.41085578,90.632,90.554,3.80817851]
["bitfinex-derivatives","SOLF0:USTF0",1772672623281,0.41085578,90.632,90.531,3.80750899]
["bitfinex-derivatives","SOLF0:USTF0",1772672623879,0.41085578,90.632,90.558,3.80750899]
["bitfinex-derivatives","SOLF0:USTF0",1772672625390,9.929,90.616,90.565,3.81130438]
["bitfinex-derivatives","SOLF0:USTF0",1772672625786,0.41085578,90.632,90.565,3.81130438]
["bitfinex-derivatives","SOLF0:USTF0",1772672626985,9.928,90.624,90.574,3.81338153]
["bitfinex-derivatives","SOLF0:USTF0",1772672627290,0.41085578,90.632,90.574,3.81338153]
["bitfinex-derivatives","SOLF0:USTF0",1772672627689,9.928,90.626,90.583,3.81338153]
["bitfinex-derivatives","SOLF0:USTF0",1772672630393,0.41085578,90.632,90.583,3.81338153]
["bitfinex-derivatives","SOLF0:USTF0",1772672630394,9.929,90.619,90.583,3.81338153]
["bitfinex-derivatives","SOLF0:USTF0",1772672632898,7.94682424,90.66,90.583,3.81338153]
["bitfinex-derivatives","SOLF0:USTF0",1772672633191,0.43076293,90.659,90.583,3.81338153]
["bitfinex-derivatives","SOLF0:USTF0",1772672633392,9.928,90.625,90.583,3.81338153]
["bitfinex-derivatives","SOLF0:USTF0",1772672633991,0.43076293,90.641,90.583,3.81338153]
["bitfinex-derivatives","SOLF0:USTF0",1772672634494,9.927,90.64,90.587,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672634996,9.927,90.64,90.553,19.872]
["bitfinex-derivatives","SOLF0:USTF0",1772672634997,9.927,90.64,90.591,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672635198,0.44037201,90.656,90.591,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672636498,9.926,90.641,90.594,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672636791,3.50468298,90.65,90.6,3.50468298]
["bitfinex-derivatives","SOLF0:USTF0",1772672636992,0.44029739,90.639,90.57,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672637200,0.44029739,90.639,90.581,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672637798,3.50468298,90.65,90.601,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672638194,3.50468298,90.67,90.612,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672638598,0.44029739,90.669,90.612,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672639494,9.924,90.658,90.612,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672639996,9.924,90.658,90.614,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672640799,9.925,90.652,90.614,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672641490,9.926,90.647,90.614,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672641690,9.926,90.647,90.573,19.868]
["bitfinex-derivatives","SOLF0:USTF0",1772672641691,0.4761928,90.701,90.631,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672641895,0.4761928,90.689,90.631,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672642598,9.922,90.679,90.632,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672642894,0.4761928,90.689,90.632,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672643100,9.922,90.681,90.641,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672643796,3.50468298,90.69,90.594,19.863]
["bitfinex-derivatives","SOLF0:USTF0",1772672643797,3.50468298,90.7,90.643,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672644198,0.48087762,90.699,90.643,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672644698,9.921,90.69,90.644,13.77716847]
["bitfinex-derivatives","SOLF0:USTF0",1772672645802,9.921,90.69,90.644,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672647599,9.922,90.682,90.644,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672648102,9.921,90.692,90.644,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672648408,9.921,90.692,90.65,3.50468298]
["bitfinex-derivatives","SOLF0:USTF0",1772672649093,9.922,90.685,90.65,3.50468298]
["bitfinex-derivatives","SOLF0:USTF0",1772672649296,9.922,90.685,90.644,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672650606,9.921,90.693,90.65,3.50468298]
["bitfinex-derivatives","SOLF0:USTF0",1772672650806,3.50468298,90.71,90.66,7.35585145]
["bitfinex-derivatives","SOLF0:USTF0",1772672651001,0.49607297,90.714,90.66,7.35585145]
["bitfinex-derivatives","SOLF0:USTF0",1772672651206,9.92,90.701,90.661,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672651512,0.49607297,90.699,90.645,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672651904,9.921,90.687,90.645,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672652305,0.49607297,90.689,90.645,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672653405,9.921,90.687,90.645,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672657717,0.48856127,90.68,90.63,7.35585145]
["bitfinex-derivatives","SOLF0:USTF0",1772672658016,0.48856127,90.679,90.63,3.85116847]
["bitfinex-derivatives","SOLF0:USTF0",1772672658818,9.924,90.66,90.616,3.76391286]
["bitfinex-derivatives","SOLF0:USTF0",1772672659019,13.42868298,90.66,90.616,3.76391286]
["bitfinex-derivatives","SOLF0:USTF0",1772672659219,0.49780091,90.659,90.616,3.76391286]
["bitfinex-derivatives","SOLF0:USTF0",1772672659521,3.50468298,90.65,90.601,3.76391286]
["bitfinex-derivatives","SOLF0:USTF0",1772672659912,0.49780091,90.654,90.602,3.76391286]
["bitfinex-derivatives","SOLF0:USTF0",1772672660518,9.926,90.646,90.602,3.76391286]
["bitfinex-derivatives","SOLF0:USTF0",1772672663925,0.49780091,90.654,90.605,3.8484699]
["bitfinex-derivatives","SOLF0:USTF0",1772672664326,10.42280091,90.654,90.605,3.8484699]
["bitfinex-derivatives","SOLF0:USTF0",1772672664526,3.50468298,90.65,90.605,3.8484699]
["bitfinex-derivatives","SOLF0:USTF0",1772672664928,9.925,90.649,90.605,3.8484699]
["bitfinex-derivatives","SOLF0:USTF0",1772672665427,3.50468298,90.68,90.623,3.84921092]
["bitfinex-derivatives","SOLF0:USTF0",1772672666026,3.83188776,90.68,90.623,3.84921092]
["bitfinex-derivatives","SOLF0:USTF0",1772672666330,9.923,90.672,90.625,3.84921092]
["bitfinex-derivatives","SOLF0:USTF0",1772672667324,9.924,90.665,90.625,3.84921092]
["bitfinex-derivatives","SOLF0:USTF0",1772672667526,3.50223175,90.65,90.601,3.84151706]
["bitfinex-derivatives","SOLF0:USTF0",1772672667826,3.50223175,90.66,90.611,3.84151706]
["bitfinex-derivatives","SOLF0:USTF0",1772672668029,9.924,90.659,90.613,3.84151706]
["bitfinex-derivatives","SOLF0:USTF0",1772672669529,0.418154,90.659,90.6,3.50223175]
["bitfinex-derivatives","SOLF0:USTF0",1772672669732,0.418154,90.659,90.601,3.80341694]
["bitfinex-derivatives","SOLF0:USTF0",1772672670032,0.418154,90.659,90.611,3.80341694]
["bitfinex-derivatives","SOLF0:USTF0",1772672671029,3.50223175,90.63,90.579,3.80230523]
["bitfinex-derivatives","SOLF0:USTF0",1772672671331,3.50223175,90.62,90.579,3.80230523]
["bitfinex-derivatives","SOLF0:USTF0",1772672671525,0.42037743,90.629,90.579,3.80230523]
["bitfinex-derivatives","SOLF0:USTF0",1772672671924,9.928,90.626,90.579,3.80230523]
["bitfinex-derivatives","SOLF0:USTF0",1772672672123,9.928,90.626,90.57,3.50223175]
["bitfinex-derivatives","SOLF0:USTF0",1772672672124,3.50223175,90.64,90.591,3.80230523]
["bitfinex-derivatives","SOLF0:USTF0",1772672673531,0.43579578,90.639,90.591,3.80230523]
["bitfinex-derivatives","SOLF0:USTF0",1772672674534,9.927,90.636,90.591,3.80230523]
["bitfinex-derivatives","SOLF0:USTF0",1772672676141,9.928,90.629,90.591,3.80230523]
["bitfinex-derivatives","SOLF0:USTF0",1772672676343,0.43470946,90.668,90.611,3.79513921]
["bitfinex-derivatives","SOLF0:USTF0",1772672676540,0.43470946,90.659,90.611,3.79513921]
["bitfinex-derivatives","SOLF0:USTF0",1772672677042,9.925,90.65,90.611,3.79513921]
["bitfinex-derivatives","SOLF0:USTF0",1772672677541,13.42723175,90.65,90.611,3.79513921]
["bitfinex-derivatives","SOLF0:USTF0",1772672679142,9.925,90.65,90.611,3.79513921]
["bitfinex-derivatives","SOLF0:USTF0",1772672680039,9.925,90.657,90.613,3.77602029]
["bitfinex-derivatives","SOLF0:USTF0",1772672680245,3.97517905,90.66,90.613,3.77602029]
["bitfinex-derivatives","SOLF0:USTF0",1772672681242,0.4729473,90.66,90.613,3.77602029]
["bitfinex-derivatives","SOLF0:USTF0",1772672681440,3.50223175,90.63,90.571,3.77650893]
["bitfinex-derivatives","SOLF0:USTF0",1772672681644,3.50223175,90.62,90.571,3.77650893]
["bitfinex-derivatives","SOLF0:USTF0",1772672682441,9.929,90.613,90.571,3.77650893]
["bitfinex-derivatives","SOLF0:USTF0",1772672683137,3.50223175,90.61,90.571,3.77650893]
["bitfinex-derivatives","SOLF0:USTF0",1772672683343,3.50223175,90.61,90.551,3.76677299]
["bitfinex-derivatives","SOLF0:USTF0",1772672684142,9.931,90.6,90.554,3.76677299]
["bitfinex-derivatives","SOLF0:USTF0",1772672684442,3.50223175,90.61,90.561,3.76677299]
["bitfinex-derivatives","SOLF0:USTF0",1772672684643,0.49144191,90.619,90.561,3.76677299]
["bitfinex-derivatives","SOLF0:USTF0",1772672684844,9.93,90.609,90.561,3.76677299]
["bitfinex-derivatives","SOLF0:USTF0",1772672686843,0.40710171,90.569,90.511,3.80894309]
["bitfinex-derivatives","SOLF0:USTF0",1772672687037,3.50223175,90.56,90.511,3.80894309]
["bitfinex-derivatives","SOLF0:USTF0",1772672688546,9.937,90.545,90.511,3.80894309]
["bitfinex-derivatives","SOLF0:USTF0",1772672690740,0.42978538,90.586,90.511,3.80894309]
["bitfinex-derivatives","SOLF0:USTF0",1772672691649,9.934,90.567,90.511,3.80894309]
["bitfinex-derivatives","SOLF0:USTF0",1772672691846,0.42978538,90.586,90.511,3.80894309]
["bitfinex-derivatives","SOLF0:USTF0",1772672692545,0.42978538,90.586,90.521,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672693050,0.41009628,90.602,90.53,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672693949,9.932,90.588,90.532,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672694345,3.90871047,90.631,90.561,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672694547,3.90871047,90.647,90.579,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672694942,3.90871047,90.663,90.589,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672695652,3.90871047,90.663,90.6,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672696254,9.924,90.661,90.602,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672699148,9.926,90.641,90.581,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672699354,3.90871047,90.662,90.581,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672699853,9.925,90.654,90.583,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672700246,3.90871047,90.662,90.583,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672700446,9.925,90.654,90.589,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672702348,9.925,90.654,90.59,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772672702553,9.926,90.646,90.591,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672705850,9.926,90.646,90.58,7.52460645]
["bitfinex-derivatives","SOLF0:USTF0",1772672705851,9.925,90.657,90.593,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672706551,9.925,90.657,90.58,7.52460645]
["bitfinex-derivatives","SOLF0:USTF0",1772672706552,9.925,90.657,90.596,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672707055,3.90871047,90.681,90.615,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672707553,3.90871047,90.681,90.629,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672708058,9.922,90.68,90.629,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672709052,3.90871047,90.7,90.631,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672709653,13.82871047,90.7,90.639,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672711355,13.82871047,90.7,90.644,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772672711660,13.82871047,90.7,90.645,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672711962,3.90871047,90.7,90.645,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672713160,9.921,90.691,90.645,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672714256,3.90871047,90.676,90.606,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672714854,3.90871047,90.699,90.631,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672715962,9.919,90.706,90.645,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672717564,9.919,90.706,90.651,13.74242315]
["bitfinex-derivatives","SOLF0:USTF0",1772672718260,9.919,90.706,90.652,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672718757,9.92,90.699,90.652,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672718959,13.7791111,90.699,90.652,3.81742315]
["bitfinex-derivatives","SOLF0:USTF0",1772672719761,9.923,90.673,90.619,3.7845657]
["bitfinex-derivatives","SOLF0:USTF0",1772672720061,3.8591111,90.684,90.619,3.7845657]
["bitfinex-derivatives","SOLF0:USTF0",1772672720562,3.8591111,90.719,90.631,3.7845657]
["bitfinex-derivatives","SOLF0:USTF0",1772672722566,7.52460645,90.72,90.63,7.52460645]
["bitfinex-derivatives","SOLF0:USTF0",1772672722567,9.921,90.693,90.642,3.7845657]
["bitfinex-derivatives","SOLF0:USTF0",1772672722764,3.8591111,90.719,90.642,3.7845657]
["bitfinex-derivatives","SOLF0:USTF0",1772672723068,9.919,90.706,90.652,3.7845657]
["bitfinex-derivatives","SOLF0:USTF0",1772672724265,9.92,90.699,90.653,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772672725371,9.92,90.699,90.652,3.7845657]
["bitfinex-derivatives","SOLF0:USTF0",1772672725767,3.8591111,90.705,90.659,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772672725968,3.8591111,90.705,90.652,3.7845657]
["bitfinex-derivatives","SOLF0:USTF0",1772672726164,3.8591111,90.705,90.631,3.7845657]
["bitfinex-derivatives","SOLF0:USTF0",1772672728173,9.92,90.697,90.641,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772672728472,3.82784275,90.696,90.641,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772672729378,9.921,90.691,90.641,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772672729677,3.82784275,90.69,90.641,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772672730277,9.921,90.686,90.634,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772672731171,9.921,90.686,90.634,13.6691108]
["bitfinex-derivatives","SOLF0:USTF0",1772672731374,9.922,90.68,90.636,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772672732570,9.922,90.68,90.64,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672734173,3.82784275,90.699,90.65,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672734376,3.50116287,90.69,90.642,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672734574,3.82784275,90.689,90.642,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672734775,3.82784275,90.689,90.642,13.6681108]
["bitfinex-derivatives","SOLF0:USTF0",1772672736177,3.82784275,90.727,90.68,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672736378,3.82784275,90.727,90.681,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672736578,9.918,90.719,90.671,13.6651108]
["bitfinex-derivatives","SOLF0:USTF0",1772672737175,9.918,90.719,90.68,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672737884,3.82784275,90.719,90.66,7.24327367]
["bitfinex-derivatives","SOLF0:USTF0",1772672738181,3.82784275,90.719,90.671,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672738583,3.50116287,90.73,90.681,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672739380,7.32900562,90.73,90.681,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672739574,3.82784275,90.73,90.681,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672739779,9.917,90.725,90.681,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672740482,3.82784275,90.73,90.681,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672741580,9.917,90.728,90.681,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672743281,9.916,90.735,90.7,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672743480,13.74384275,90.735,90.691,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672743780,3.82784275,90.734,90.691,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672745386,9.916,90.731,90.691,3.7421108]
["bitfinex-derivatives","SOLF0:USTF0",1772672751183,9.917,90.726,90.69,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672751389,3.89875263,90.725,90.69,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672751985,3.89875263,90.725,90.68,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672752488,11.93259272,90.787,90.64,19.853]
["bitfinex-derivatives","SOLF0:USTF0",1772672752489,3.89875263,90.721,90.67,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772672752684,3.89875263,90.721,90.67,13.42416287]
["bitfinex-derivatives","SOLF0:USTF0",1772672753486,3.89875263,90.718,90.67,13.42416287]
["bitfinex-derivatives","SOLF0:USTF0",1772672755293,3.89875263,90.732,90.691,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672756188,9.916,90.74,90.7,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672757187,9.916,90.74,90.64,19.853]
["bitfinex-derivatives","SOLF0:USTF0",1772672757188,3.89875263,90.769,90.71,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672758397,3.89875263,90.755,90.71,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672758598,3.89875263,90.771,90.73,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672759491,9.911,90.777,90.731,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672759697,9.911,90.777,90.74,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672760297,3.89875263,90.784,90.74,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672760497,3.89875263,90.784,90.674,27.0833335]
["bitfinex-derivatives","SOLF0:USTF0",1772672760498,3.89875263,90.799,90.76,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672760901,10.01427555,90.856,90.701,46.9233335]
["bitfinex-derivatives","SOLF0:USTF0",1772672760902,3.89875263,90.819,90.77,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672761591,3.89875263,90.808,90.763,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672761792,3.89875263,90.808,90.747,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672761992,3.89875263,90.808,90.75,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672762590,3.89875263,90.795,90.75,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672762792,3.89875263,90.779,90.72,3.50116287]
["bitfinex-derivatives","SOLF0:USTF0",1772672763191,9.914,90.755,90.702,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672763395,3.89875263,90.754,90.702,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672763601,3.89875263,90.749,90.702,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672764496,3.89875263,90.749,90.625,154.443]
["bitfinex-derivatives","SOLF0:USTF0",1772672764497,9.915,90.746,90.693,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772672764697,3.89875263,90.749,90.694,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672765103,3.89875263,90.747,90.671,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672766202,3.89875263,90.74,90.681,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672767203,3.89875263,90.74,90.683,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672768505,3.89875263,90.74,90.686,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672769506,3.89875263,90.74,90.696,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672773207,3.89875263,90.74,90.67,7.49321768]
["bitfinex-derivatives","SOLF0:USTF0",1772672773208,3.89875263,90.756,90.699,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672774204,3.89875263,90.753,90.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772672774809,3.89875263,90.753,90.7,13.71935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672776210,9.914,90.752,90.701,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672776915,9.914,90.752,90.67,7.49321768]
["bitfinex-derivatives","SOLF0:USTF0",1772672776916,3.89875263,90.753,90.704,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672777806,3.89875263,90.753,90.707,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672778018,3.89875263,90.769,90.711,3.79935552]
["bitfinex-derivatives","SOLF0:USTF0",1772672778913,3.89875263,90.769,90.726,3.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1772672779213,3.8964011,90.778,90.726,3.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1772672780419,3.8964011,90.772,90.726,3.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1772672781817,3.8964011,90.772,90.726,13.91039713]
["bitfinex-derivatives","SOLF0:USTF0",1772672782012,9.912,90.771,90.727,3.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1772672782217,3.8964011,90.77,90.711,3.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1772672782418,3.8964011,90.799,90.72,3.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1772672782920,3.8964011,90.776,90.72,3.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1772672784019,3.8964011,90.776,90.725,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772672784615,3.8964011,90.774,90.72,3.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1772672785220,9.912,90.772,90.722,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772672785421,3.8964011,90.771,90.691,3.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1772672786420,3.8964011,90.764,90.714,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772672787024,3.49551466,90.76,90.71,3.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1772672787224,3.72886218,90.759,90.71,3.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1772672787619,3.72886218,90.75,90.7,3.49551466]
["bitfinex-derivatives","SOLF0:USTF0",1772672787823,3.72886218,90.749,90.694,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672788624,3.72886218,90.749,90.7,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672789421,9.915,90.748,90.7,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672789617,3.49670124,90.75,90.701,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672789823,3.49670124,90.76,90.711,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672790123,3.72886218,90.759,90.711,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672790725,9.914,90.757,90.711,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672790926,3.72886218,90.756,90.711,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672791223,9.913,90.761,90.721,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672791420,3.72886218,90.77,90.721,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672791924,154.099,90.828,90.662,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1772672791925,3.72886218,90.759,90.709,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672792928,3.72886218,90.759,90.71,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672793427,9.914,90.756,90.71,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672797030,13.64286218,90.756,90.71,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672797429,3.72886218,90.77,90.721,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672797633,3.72886218,90.77,90.731,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672798634,13.64086218,90.77,90.731,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672799936,9.911,90.778,90.731,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672800237,9.911,90.778,90.74,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672800434,9.911,90.778,90.731,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672801430,9.911,90.778,90.732,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772672801838,13.63986218,90.778,90.732,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772672803043,3.72886218,90.773,90.731,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672804344,9.912,90.771,90.731,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672804544,3.72886218,90.773,90.731,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672805541,3.72886218,90.787,90.741,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672806337,9.909,90.801,90.741,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672806542,3.72886218,90.803,90.741,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672806742,3.72886218,90.819,90.741,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672807442,9.908,90.81,90.765,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772672807746,3.49670124,90.82,90.718,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672807747,3.72886218,90.809,90.718,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672807950,3.72886218,90.759,90.692,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672808147,3.49670124,90.74,90.692,3.78337141]
["bitfinex-derivatives","SOLF0:USTF0",1772672808646,3.49670124,90.74,90.692,13.70437141]
["bitfinex-derivatives","SOLF0:USTF0",1772672808852,3.49670124,90.74,90.693,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672809042,7.43690833,90.74,90.693,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672809239,3.94020709,90.74,90.693,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672809445,7.43690833,90.74,90.693,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672810441,3.94020709,90.739,90.693,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672810848,3.94020709,90.749,90.693,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672811848,3.94020709,90.749,90.701,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672812054,3.49670124,90.76,90.711,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672812452,3.94020709,90.763,90.713,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672812751,3.94020709,90.763,90.72,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672813353,3.49670124,90.76,90.713,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672813750,7.43690833,90.76,90.713,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672814454,3.94020709,90.76,90.72,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672814955,3.94020709,90.779,90.731,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672816357,9.912,90.773,90.731,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672818261,9.912,90.77,90.731,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672818460,3.49670124,90.77,90.72,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672818759,3.94020709,90.769,90.72,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672819448,9.913,90.763,90.72,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672820360,9.913,90.763,90.686,27.0833335]
["bitfinex-derivatives","SOLF0:USTF0",1772672820361,3.94020709,90.755,90.71,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672821460,3.94020709,90.755,90.72,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672822256,3.94020709,90.784,90.74,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672822664,3.94020709,90.784,90.731,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672823371,9.912,90.77,90.731,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672827564,9.912,90.77,90.74,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672827864,9.912,90.77,90.731,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672830272,9.911,90.777,90.731,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672830573,3.94020709,90.792,90.741,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672831472,9.911,90.779,90.741,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672834166,3.94020709,90.785,90.742,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772672835471,9.911,90.782,90.742,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772672836672,3.94020709,90.781,90.742,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772672836978,3.94020709,90.809,90.748,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672837577,9.909,90.796,90.757,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672837779,3.94020709,90.809,90.757,3.76239804]
["bitfinex-derivatives","SOLF0:USTF0",1772672838978,19.809,90.845,90.74,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672838979,3.7525256,90.823,90.771,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672839379,3.7525256,90.823,90.784,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772672839582,19.805,90.864,90.74,3.49670124]
["bitfinex-derivatives","SOLF0:USTF0",1772672839583,3.7525256,90.838,90.785,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672839981,9.905,90.836,90.787,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772672840182,9.905,90.836,90.787,13.88923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672840379,3.7525256,90.876,90.788,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672840585,3.7525256,90.869,90.788,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672840782,3.7525256,90.851,90.797,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672840982,3.7525256,90.851,90.754,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672841186,3.7525256,90.839,90.754,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672841388,3.7525256,90.829,90.775,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672841586,3.49670124,90.81,90.76,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672841788,3.7525256,90.809,90.76,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672842288,3.7525256,90.809,90.761,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672842791,3.7525256,90.809,90.762,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772672842992,3.7525256,90.809,90.763,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672843787,3.7525256,90.828,90.772,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672843982,3.49670124,90.85,90.772,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672844182,3.7525256,90.849,90.772,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672844392,9.905,90.836,90.781,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672845282,3.7525256,90.849,90.787,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672845283,9.904,90.844,90.787,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672845489,3.7525256,90.849,90.787,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672846293,13.6575256,90.84,90.787,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672846489,3.7525256,90.839,90.787,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672846793,3.74051908,90.859,90.787,3.97923881]
["bitfinex-derivatives","SOLF0:USTF0",1772672847094,3.74051908,90.859,90.757,19.828]
["bitfinex-derivatives","SOLF0:USTF0",1772672847095,3.74051908,90.859,90.804,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672847891,9.903,90.857,90.805,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772672848195,13.64351908,90.857,90.805,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772672848493,3.74051908,90.836,90.779,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672848795,3.74051908,90.85,90.779,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672849394,9.904,90.845,90.794,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772672849995,9.904,90.845,90.794,13.66997524]
["bitfinex-derivatives","SOLF0:USTF0",1772672850794,3.74051908,90.85,90.797,13.66997524]
["bitfinex-derivatives","SOLF0:USTF0",1772672850995,3.74051908,90.85,90.798,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672851498,3.74051908,90.85,90.799,13.66997524]
["bitfinex-derivatives","SOLF0:USTF0",1772672851897,3.74051908,90.85,90.8,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672852297,9.905,90.839,90.8,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672852489,9.905,90.839,90.74,3.48976635]
["bitfinex-derivatives","SOLF0:USTF0",1772672852490,3.74051908,90.819,90.757,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672852889,3.74051908,90.809,90.757,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672853500,3.74051908,90.809,90.76,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772672854703,9.909,90.799,90.757,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672854899,13.64951908,90.799,90.757,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672855103,3.74051908,90.799,90.757,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672856097,3.74051908,90.87,90.741,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672856298,3.74051908,90.829,90.741,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672856602,3.74051908,90.819,90.762,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672857402,3.74051908,90.819,90.773,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772672858496,3.74051908,90.819,90.775,13.67297524]
["bitfinex-derivatives","SOLF0:USTF0",1772672858807,3.74051908,90.819,90.776,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672859501,3.74051908,90.846,90.796,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672859704,3.74051908,90.846,90.755,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672860599,3.74051908,90.846,90.792,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672860803,3.74051908,90.859,90.792,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672862308,3.74051908,90.857,90.792,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672863503,3.48976635,90.86,90.792,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672863504,3.74051908,90.855,90.8,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772672863703,3.74051908,90.855,90.76,19.827]
["bitfinex-derivatives","SOLF0:USTF0",1772672863704,3.74051908,90.855,90.801,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672865401,3.74051908,90.855,90.805,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772672865705,3.74051908,90.855,90.806,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672866606,10.01427555,90.937,90.742,154.244]
["bitfinex-derivatives","SOLF0:USTF0",1772672866607,3.74051908,90.929,90.814,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672866808,3.74051908,90.889,90.814,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672867302,3.74051908,90.889,90.783,19.822]
["bitfinex-derivatives","SOLF0:USTF0",1772672867303,3.74051908,90.889,90.846,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772672867501,3.74051908,90.889,90.842,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672867703,3.74051908,90.889,90.844,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772672867901,3.74051908,90.887,90.842,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672868511,4.06938545,90.901,90.842,3.76097524]
["bitfinex-derivatives","SOLF0:USTF0",1772672868910,9.896,90.915,90.866,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772672869107,4.06938545,90.916,90.86,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672869505,3.48976635,90.91,90.874,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772672869709,3.48976635,90.91,90.86,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672870309,4.06938545,90.908,90.86,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672871506,4.06938545,90.906,90.86,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672872612,4.06938545,90.927,90.869,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672873312,4.06938545,90.959,90.869,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672873807,4.06938545,90.975,90.897,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672875416,4.06938545,90.975,90.918,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672875817,4.06938545,90.99,90.918,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672877216,4.06938545,90.985,90.871,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672878419,4.06938545,90.978,90.914,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672880020,4.06938545,90.978,90.916,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672880317,4.06938545,90.997,90.916,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672880512,4.06938545,90.997,90.91,7.46735669]
["bitfinex-derivatives","SOLF0:USTF0",1772672880513,4.06938545,90.997,90.948,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772672880715,4.06938545,90.997,90.948,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672881713,4.06938545,90.997,90.926,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672883414,4.06938545,90.988,90.926,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672884223,4.06938545,90.985,90.926,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672884919,4.06938545,90.973,90.918,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772672885119,4.06938545,90.973,90.869,19.803]
["bitfinex-derivatives","SOLF0:USTF0",1772672885120,4.06938545,90.973,90.892,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672885622,9.893,90.946,90.892,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672885818,4.06938545,90.945,90.892,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672886219,9.893,90.944,90.892,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672886421,4.06938545,90.943,90.892,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672886624,4.06938545,90.943,90.885,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772672887423,4.06938545,90.941,90.885,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772672888424,9.894,90.939,90.885,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772672888730,13.96338545,90.939,90.885,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772672888918,4.06938545,90.938,90.885,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772672889124,4.06938545,90.936,90.885,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772672889320,4.06938545,90.936,90.86,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672889726,13.96338545,90.934,90.86,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672889922,4.06938545,90.959,90.882,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672890830,4.06938545,90.956,90.9,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772672891128,4.06938545,90.956,90.882,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672891523,4.06938545,90.951,90.891,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772672892625,4.06938545,90.948,90.891,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772672893629,4.06938545,90.948,90.899,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672894030,13.96238545,90.948,90.899,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672894235,4.06938545,90.959,90.876,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672894727,4.06938545,90.941,90.886,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772672895833,9.893,90.95,90.894,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672896034,4.06938545,90.957,90.894,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672897032,4.06938545,90.979,90.894,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672897337,4.06938545,90.99,90.923,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672898042,4.06938545,90.997,90.923,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672898242,4.06938545,90.997,90.931,3.85830973]
["bitfinex-derivatives","SOLF0:USTF0",1772672898635,4.06938545,90.997,90.947,3.50833234]
["bitfinex-derivatives","SOLF0:USTF0",1772672899536,4.06938545,90.997,90.948,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772672900137,3.43488775,90.995,90.948,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772672901043,9.888,90.994,90.948,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772672901244,13.32288775,90.994,90.948,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772672902340,13.32288775,90.994,90.947,3.50833234]
["bitfinex-derivatives","SOLF0:USTF0",1772672902341,3.43488775,91.025,90.947,3.50833234]
["bitfinex-derivatives","SOLF0:USTF0",1772672902645,3.43488775,91.025,90.941,3.50833234]
["bitfinex-derivatives","SOLF0:USTF0",1772672903145,3.43488775,91.023,90.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772672903639,19.758,91.077,90.932,19.789]
["bitfinex-derivatives","SOLF0:USTF0",1772672903640,3.43488775,91.041,90.992,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772672904042,3.43488775,91.041,90.984,3.50833234]
["bitfinex-derivatives","SOLF0:USTF0",1772672904239,3.43488775,91.1,90.984,3.50833234]
["bitfinex-derivatives","SOLF0:USTF0",1772672904437,3.43488775,91.08,91.007,3.50833234]
["bitfinex-derivatives","SOLF0:USTF0",1772672904936,3.43488775,91.057,90.998,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772672905241,3.43488775,91.057,90.99,3.50833234]
["bitfinex-derivatives","SOLF0:USTF0",1772672905745,3.43488775,91.057,90.993,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772672906242,3.43488775,91.055,90.99,3.50833234]
["bitfinex-derivatives","SOLF0:USTF0",1772672907645,3.43488775,91.055,90.992,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672908243,3.83586613,91.089,90.994,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672908442,3.83586613,91.089,91.001,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672908646,3.83586613,91.074,91.002,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672909549,3.83586613,91.06,91.002,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672910448,3.83586613,91.057,91.002,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672910645,3.83586613,91.057,90.984,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672910847,3.83586613,91.057,90.983,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772672911040,17.81649876,91.102,90.89,153.992]
["bitfinex-derivatives","SOLF0:USTF0",1772672911041,3.83586613,91.015,90.941,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672911449,3.83586613,91.015,90.955,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772672911650,3.83586613,91.014,90.941,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672912050,3.83586613,91.013,90.945,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672912953,3.83586613,91.013,90.951,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772672914150,3.83586613,91.01,90.945,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672915147,3.83586613,91.008,90.945,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672916541,3.83586613,91.008,90.961,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772672917544,3.83586613,91.008,90.93,7.44217375]
["bitfinex-derivatives","SOLF0:USTF0",1772672917749,3.83586613,90.999,90.908,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672918148,3.83586613,91.019,90.944,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672919250,3.83586613,91.039,90.962,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672919955,3.83586613,91.055,90.987,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672920656,3.83586613,91.055,90.998,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672921158,3.83586613,91.055,90.981,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672921656,3.83586613,91.043,90.981,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672922057,3.83586613,91.03,90.968,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772672922252,3.83586613,91.03,90.964,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672922857,3.83586613,91.026,90.964,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672923459,3.83586613,91.024,90.964,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672923662,3.83586613,91.024,90.941,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672924860,3.83586613,91.021,90.941,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672925562,3.83586613,91.018,90.941,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672925959,3.83586613,90.981,90.923,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672926158,3.83586613,90.981,90.907,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672926562,3.83586613,90.978,90.919,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772672926764,3.83586613,90.978,90.907,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672927263,13.72686613,90.967,90.91,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772672927664,3.83586613,90.967,90.881,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672928266,3.83586613,90.967,90.85,7.44217375]
["bitfinex-derivatives","SOLF0:USTF0",1772672928267,9.892,90.959,90.894,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672928665,3.83586613,90.967,90.894,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672929465,3.69851263,90.964,90.894,3.73703974]
["bitfinex-derivatives","SOLF0:USTF0",1772672930465,13.58951263,90.962,90.898,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772672930765,3.69851263,90.961,90.898,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772672931868,3.69851263,90.961,90.906,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772672932163,3.69851263,90.961,90.899,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672932769,3.69851263,90.957,90.899,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672933973,3.69851263,90.977,90.914,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672934469,3.69851263,90.969,90.897,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672935069,3.69851263,90.968,90.897,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672936274,3.69851263,90.963,90.897,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672936775,3.69851263,90.951,90.897,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672938470,3.69851263,90.951,90.898,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772672938674,3.69851263,90.951,90.899,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672939374,3.69851263,90.951,90.905,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772672940574,7.44217375,90.97,90.899,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672940770,3.69851263,90.974,90.899,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672941475,3.69851263,90.974,90.921,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772672941872,3.69851263,90.974,90.899,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672942078,3.69851263,90.963,90.899,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672943468,3.69851263,90.963,90.916,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772672944478,3.69851263,90.98,90.924,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672944971,3.69851263,90.98,90.926,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772672945177,3.69851263,90.969,90.888,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672945376,3.69851263,90.969,90.891,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672946377,3.69851263,90.969,90.89,7.44217375]
["bitfinex-derivatives","SOLF0:USTF0",1772672946378,3.69851263,90.969,90.918,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772672947679,3.69851263,90.969,90.918,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772672948478,3.69851263,90.969,90.925,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772672949281,3.69851263,90.989,90.928,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672949481,3.69851263,91.005,90.928,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672949978,3.69851263,91.005,90.93,7.44217375]
["bitfinex-derivatives","SOLF0:USTF0",1772672950176,3.69851263,91.005,90.931,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672950582,3.69851263,91.003,90.931,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672951484,3.69851263,90.996,90.943,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772672951981,3.69851263,90.996,90.949,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772672952182,3.69851263,90.996,90.931,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672952686,3.69851263,90.992,90.94,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772672953687,3.69851263,90.982,90.933,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772672953886,3.69851263,90.982,90.917,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672954283,3.69851263,90.982,90.938,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772672955289,3.69851263,90.982,90.944,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772672957186,3.69851263,90.997,90.931,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672957391,3.69851263,91.013,90.931,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672957886,3.69851263,91.054,91.01,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772672958091,3.69851263,91.054,90.991,3.91556648]
["bitfinex-derivatives","SOLF0:USTF0",1772672958482,3.69851263,91.071,91.001,3.96953628]
["bitfinex-derivatives","SOLF0:USTF0",1772672960083,3.96231263,91.068,91.01,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772672961382,3.96231263,91.066,90.981,3.96953628]
["bitfinex-derivatives","SOLF0:USTF0",1772672963592,3.96231263,91.064,91.001,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772672963993,3.96231263,91.064,90.998,3.96953628]
["bitfinex-derivatives","SOLF0:USTF0",1772672965196,3.96231263,91.062,90.998,3.96953628]
["bitfinex-derivatives","SOLF0:USTF0",1772672965398,3.96231263,91.062,91.001,3.96953628]
["bitfinex-derivatives","SOLF0:USTF0",1772672966396,3.96231263,91.062,91.005,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772672967496,3.96231263,91.062,91.013,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772672967895,3.96231263,91.062,91.005,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672968092,3.96231263,91.062,90.986,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672968797,3.75068415,91.052,90.994,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772672969798,3.75068415,91.052,91.003,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672970699,3.75068415,91.052,90.99,7.44076091]
["bitfinex-derivatives","SOLF0:USTF0",1772672970996,3.75068415,91.113,91.011,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672971300,3.75068415,91.134,91.07,7.44076091]
["bitfinex-derivatives","SOLF0:USTF0",1772672971497,3.75068415,91.134,91.056,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672971799,3.75068415,91.123,91.056,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672972403,3.75068415,91.123,91.066,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772672972595,3.75068415,91.123,91.067,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672972795,3.75068415,91.123,91.07,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672972991,3.75068415,91.14,91.071,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672974296,3.75068415,91.168,91.111,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672974501,3.75068415,91.186,91.111,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672975201,3.75068415,91.182,91.114,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672975903,3.75068415,91.182,91.123,13.48994844]
["bitfinex-derivatives","SOLF0:USTF0",1772672976299,3.75068415,91.182,91.066,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1772672976300,3.75068415,91.182,91.124,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672976897,3.75068415,91.182,91.125,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772672977390,3.75068415,91.182,91.133,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772672977596,3.75068415,91.182,91.124,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672977805,3.75068415,91.182,91.106,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672978507,3.75068415,91.174,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772672979094,3.75068415,91.174,91.117,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672980000,3.75068415,91.174,91.093,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672980497,3.75068415,91.151,91.075,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672980999,3.75068415,91.15,91.078,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672981804,3.75068415,91.146,91.078,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672982306,3.75068415,91.146,91.089,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772672982804,3.75068415,91.146,91.089,13.49294844]
["bitfinex-derivatives","SOLF0:USTF0",1772672983902,3.75068415,91.146,91.089,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672984901,3.75068415,91.144,91.089,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672985093,3.75068415,91.144,91.072,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672985693,3.75068415,91.142,91.075,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672987604,3.75068415,91.142,91.087,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772672987805,3.75068415,91.142,91.075,3.61594844]
["bitfinex-derivatives","SOLF0:USTF0",1772672988703,3.63226633,91.14,91.077,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772672989104,3.63226633,91.196,91.078,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672989298,3.63226633,91.169,91.078,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672989698,3.63226633,91.16,91.101,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772672990405,3.63226633,91.16,91.108,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772672990810,9.87,91.159,91.108,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772672991003,3.63226633,91.158,91.1,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772672991708,3.63226633,91.152,91.1,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772672991909,3.63226633,91.152,91.093,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672992108,3.63226633,91.152,91.076,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672992609,3.63226633,91.14,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772672993304,3.63226633,91.14,91.097,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772672993504,3.63226633,91.169,91.081,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672993906,3.63226633,91.169,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772672994209,3.63226633,91.169,91.1,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672994610,3.63226633,91.169,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772672994808,3.63226633,91.169,91.1,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672995604,3.63226633,91.19,91.081,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672995807,3.63226633,91.19,91.101,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672996004,3.63226633,91.179,91.101,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672996209,13.50226633,91.157,91.101,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672996416,3.63226633,91.156,91.081,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672997104,3.63226633,91.152,91.081,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672998008,9.872,91.143,91.096,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772672998302,3.63226633,91.152,91.096,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672998903,3.63226633,91.149,91.043,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772672999109,3.63226633,91.149,91.051,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672999412,3.63226633,91.149,91.095,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772672999712,3.63226633,91.179,91.095,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673000410,9.87,91.162,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772673000608,3.63226633,91.179,91.113,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673001209,3.63226633,91.179,91.123,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673001710,3.63226633,91.171,91.107,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673002315,9.868,91.178,91.128,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673002712,3.63226633,91.184,91.129,13.80401856]
["bitfinex-derivatives","SOLF0:USTF0",1772673003312,9.866,91.199,91.141,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673003806,7.44076091,91.26,91.09,7.44076091]
["bitfinex-derivatives","SOLF0:USTF0",1772673003807,3.63226633,91.219,91.151,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673004211,3.63226633,91.249,91.151,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673004414,3.63226633,91.24,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673005012,3.63226633,91.238,91.187,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673005316,3.63226633,91.229,91.151,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673005811,3.63226633,91.229,91.165,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673006216,3.63226633,91.229,91.186,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673006411,9.861,91.24,91.187,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673006806,3.63226633,91.239,91.189,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673007714,3.63226633,91.238,91.187,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673008009,3.63226633,91.238,91.15,7.44076091]
["bitfinex-derivatives","SOLF0:USTF0",1772673008010,3.63226633,91.238,91.17,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673008209,9.862,91.236,91.17,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673008415,3.63226633,91.235,91.17,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673009010,3.63226633,91.235,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673009717,3.63226633,91.235,91.174,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673010321,7.44076091,91.25,91.174,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673010322,13.49426633,91.234,91.175,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673010510,3.63226633,91.234,91.174,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673011010,3.63226633,91.269,91.201,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673011810,3.63226633,91.25,91.166,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673012207,9.864,91.21,91.166,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673012416,3.63226633,91.209,91.143,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673012918,3.63226633,91.209,91.152,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673013112,3.63226633,91.209,91.152,13.80201856]
["bitfinex-derivatives","SOLF0:USTF0",1772673014016,3.63226633,91.209,91.152,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673014317,3.63226633,91.189,91.081,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673014517,3.63226633,91.189,91.101,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673014718,9.868,91.181,91.101,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673014918,3.63226633,91.189,91.101,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673015314,3.63226633,91.149,91.083,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673015512,3.63226633,91.213,91.083,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673015713,3.63226633,91.189,91.083,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673016017,3.63226633,91.189,91.08,7.44076091]
["bitfinex-derivatives","SOLF0:USTF0",1772673016018,9.868,91.177,91.103,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673016316,3.63226633,91.176,91.103,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673016918,3.63226633,91.171,91.103,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673017919,3.63226633,91.169,91.103,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673018421,9.869,91.168,91.103,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673019120,9.87,91.163,91.103,3.93101856]
["bitfinex-derivatives","SOLF0:USTF0",1772673019724,7.44076091,91.19,91.086,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673019725,3.94137811,91.152,91.086,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673020828,3.94137811,91.169,91.086,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673021016,3.94137811,91.169,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772673021523,9.868,91.18,91.117,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673022024,3.94137811,91.172,91.117,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673022220,3.94137811,91.172,91.091,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673022721,3.94137811,91.192,91.111,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673023118,3.94137811,91.174,91.111,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673023623,9.87,91.162,91.111,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673023822,3.94137811,91.174,91.111,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673024720,3.94137811,91.174,91.126,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772673025520,9.867,91.182,91.127,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673026819,3.65071272,91.188,91.127,3.65980498]
["bitfinex-derivatives","SOLF0:USTF0",1772673027420,3.65071272,91.188,91.136,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673027617,3.65071272,91.206,91.137,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673028126,3.65071272,91.206,91.15,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673029030,13.51571272,91.206,91.15,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673029626,13.51571272,91.206,91.151,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673029833,3.65071272,91.206,91.152,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673031435,3.65071272,91.206,91.152,13.72852012]
["bitfinex-derivatives","SOLF0:USTF0",1772673031739,3.65071272,91.206,91.112,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673031940,3.65071272,91.184,91.091,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673032139,3.65071272,91.179,91.091,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673032637,9.869,91.166,91.106,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673032832,3.65071272,91.165,91.106,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673033738,3.65071272,91.163,91.106,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673034637,3.65071272,91.163,91.09,7.42491071]
["bitfinex-derivatives","SOLF0:USTF0",1772673034638,3.65071272,91.163,91.091,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673036639,9.87,91.16,91.106,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673037132,9.87,91.16,91.09,7.42491071]
["bitfinex-derivatives","SOLF0:USTF0",1772673037133,9.871,91.153,91.096,13.73452012]
["bitfinex-derivatives","SOLF0:USTF0",1772673037338,9.871,91.153,91.097,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673037740,9.871,91.149,91.097,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673039343,3.65071272,91.127,91.069,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673040338,3.65071272,91.127,91.077,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772673040934,3.65071272,91.127,91.07,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673041841,13.52371272,91.127,91.072,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772673042042,3.65071272,91.126,91.072,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772673042545,9.874,91.124,91.072,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772673042742,3.65071272,91.123,91.07,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673044345,3.65071272,91.123,91.073,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673044645,3.65071272,91.169,91.073,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673044836,3.65071272,91.169,91.091,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673045037,9.871,91.151,91.091,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673045236,3.65071272,91.15,91.091,3.85752012]
["bitfinex-derivatives","SOLF0:USTF0",1772673045846,3.65071272,91.15,91.1,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673046950,3.65071272,91.148,91.091,13.73452012]
["bitfinex-derivatives","SOLF0:USTF0",1772673047545,9.871,91.147,91.096,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772673048151,3.65071272,91.148,91.103,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673048341,9.87,91.155,91.103,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673048540,3.65071272,91.154,91.103,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673048850,3.68477837,91.15,91.095,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772673049544,3.68477837,91.146,91.083,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772673050048,3.68477837,91.146,91.071,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673050049,3.68477837,91.146,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772673051349,13.55677837,91.143,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772673051650,3.68477837,91.143,91.097,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772673052048,3.68477837,91.143,91.087,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673052946,3.68477837,91.143,91.068,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673053252,3.68477837,91.143,91.051,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673054044,9.873,91.127,91.068,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673054253,3.68477837,91.143,91.069,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673054754,9.874,91.12,91.069,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673055149,13.55877837,91.12,91.069,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673055351,3.68477837,91.117,91.06,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772673055953,9.875,91.116,91.06,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772673056153,9.875,91.116,91.065,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673056346,3.68477837,91.117,91.061,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673056850,13.55977837,91.117,91.063,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673057646,13.55977837,91.117,91.068,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673058448,9.874,91.125,91.076,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772673059845,9.874,91.125,91.069,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673060349,3.68477837,91.099,91.014,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673060758,3.68477837,91.079,90.991,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673060957,9.882,91.05,90.991,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673061359,3.68477837,91.079,91.001,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673061855,9.881,91.06,91.001,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673062256,3.68477837,91.079,91.001,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673062459,3.68477837,91.079,91.013,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673062851,3.68477837,91.079,91.001,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673063250,3.68477837,91.099,91.001,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673063663,9.879,91.079,91.027,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772673067956,3.68477837,91.099,91.035,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673068163,3.68477837,91.116,91.041,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673068456,7.42491071,91.14,91.049,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772673068457,3.68477837,91.109,91.049,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772673068655,3.68477837,91.109,91.05,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673069257,3.68477837,91.109,91.061,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673069564,3.68477837,91.109,91.05,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673071066,3.68477837,91.109,91.032,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673071263,3.68477837,91.109,91.03,7.42491071]
["bitfinex-derivatives","SOLF0:USTF0",1772673071569,3.68477837,91.087,91.032,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772673073462,3.68477837,91.087,91.031,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673073661,3.68477837,91.149,91.031,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673073866,3.68477837,91.149,91.05,7.42491071]
["bitfinex-derivatives","SOLF0:USTF0",1772673074267,3.68477837,91.115,91.051,3.89632868]
["bitfinex-derivatives","SOLF0:USTF0",1772673075470,3.68477837,91.115,91.068,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673076469,3.68477837,91.115,91.076,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772673078565,3.68477837,91.115,91.068,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673078766,10.13043429,91.166,91.031,3.94521947]
["bitfinex-derivatives","SOLF0:USTF0",1772673078767,3.96759187,91.112,91.031,3.94521947]
["bitfinex-derivatives","SOLF0:USTF0",1772673079472,3.96759187,91.095,91.051,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772673081772,3.96759187,91.092,91.03,7.42491071]
["bitfinex-derivatives","SOLF0:USTF0",1772673082671,3.96759187,91.075,91.016,3.94521947]
["bitfinex-derivatives","SOLF0:USTF0",1772673082971,3.96759187,91.075,91.01,7.42491071]
["bitfinex-derivatives","SOLF0:USTF0",1772673083171,3.96759187,91.066,91.0,3.94521947]
["bitfinex-derivatives","SOLF0:USTF0",1772673084064,3.96759187,91.049,90.97,7.42491071]
["bitfinex-derivatives","SOLF0:USTF0",1772673084370,3.96759187,91.049,90.971,3.94521947]
["bitfinex-derivatives","SOLF0:USTF0",1772673084765,3.96759187,91.019,90.954,3.94521947]
["bitfinex-derivatives","SOLF0:USTF0",1772673086174,9.885,91.018,90.968,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772673086377,13.85259187,91.018,90.968,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772673086576,3.96759187,91.018,90.968,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772673086876,9.884,91.034,90.976,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673087173,13.75376333,91.034,90.976,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673087370,3.86976333,91.031,90.976,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673088378,9.884,91.03,90.976,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673088878,3.86976333,91.029,90.976,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673089073,3.86976333,91.029,90.984,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772673089676,9.883,91.036,90.984,3.62204811]
["bitfinex-derivatives","SOLF0:USTF0",1772673089877,13.75276333,91.036,90.984,3.62204811]
["bitfinex-derivatives","SOLF0:USTF0",1772673090071,3.86976333,91.035,90.984,3.62204811]
["bitfinex-derivatives","SOLF0:USTF0",1772673090571,8.82100757,91.079,90.984,3.62204811]
["bitfinex-derivatives","SOLF0:USTF0",1772673090572,3.86976333,91.078,90.984,3.62204811]
["bitfinex-derivatives","SOLF0:USTF0",1772673091680,13.75176333,91.051,90.993,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772673091978,13.75176333,91.051,90.991,3.62204811]
["bitfinex-derivatives","SOLF0:USTF0",1772673092377,3.86976333,91.051,91.001,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772673092571,3.86976333,91.051,91.001,13.50904811]
["bitfinex-derivatives","SOLF0:USTF0",1772673092974,3.86976333,91.051,91.011,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772673093176,3.86976333,91.075,90.991,3.62204811]
["bitfinex-derivatives","SOLF0:USTF0",1772673093981,3.86976333,91.065,90.991,3.62204811]
["bitfinex-derivatives","SOLF0:USTF0",1772673094184,3.86976333,91.065,91.011,3.62204811]
["bitfinex-derivatives","SOLF0:USTF0",1772673094574,3.86976333,91.065,91.024,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772673094882,3.86976333,91.082,91.025,3.62204811]
["bitfinex-derivatives","SOLF0:USTF0",1772673095479,3.86976333,91.082,91.03,11.06100231]
["bitfinex-derivatives","SOLF0:USTF0",1772673095878,3.86976333,91.082,91.035,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772673096888,3.86976333,91.082,91.042,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772673097485,3.86976333,91.1,91.052,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772673097991,3.86976333,91.1,91.048,3.62204811]
["bitfinex-derivatives","SOLF0:USTF0",1772673098283,9.877,91.098,91.05,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772673098680,3.86976333,91.1,91.05,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772673098681,9.876,91.107,91.058,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772673100895,13.74576333,91.107,91.058,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772673101090,13.74576333,91.101,91.05,20.94300231]
["bitfinex-derivatives","SOLF0:USTF0",1772673101296,3.86976333,91.1,91.05,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772673101797,3.86976333,91.1,91.053,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772673103197,7.4389542,91.07,90.983,4.01513139]
["bitfinex-derivatives","SOLF0:USTF0",1772673103586,9.882,91.051,90.983,4.01513139]
["bitfinex-derivatives","SOLF0:USTF0",1772673103793,7.4389542,91.07,90.992,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772673103994,7.4389542,91.07,90.983,4.01513139]
["bitfinex-derivatives","SOLF0:USTF0",1772673104890,0.31477059,91.069,90.983,4.01513139]
["bitfinex-derivatives","SOLF0:USTF0",1772673105594,9.882,91.044,90.983,4.01513139]
["bitfinex-derivatives","SOLF0:USTF0",1772673105892,0.31477059,91.045,90.983,4.01513139]
["bitfinex-derivatives","SOLF0:USTF0",1772673106997,9.884,91.028,90.983,4.01513139]
["bitfinex-derivatives","SOLF0:USTF0",1772673108698,7.4389542,91.07,90.961,3.84349569]
["bitfinex-derivatives","SOLF0:USTF0",1772673108699,0.33281684,91.021,90.961,3.84349569]
["bitfinex-derivatives","SOLF0:USTF0",1772673108902,0.33281684,91.021,90.944,3.84349569]
["bitfinex-derivatives","SOLF0:USTF0",1772673109697,9.887,91.004,90.951,3.84358111]
["bitfinex-derivatives","SOLF0:USTF0",1772673110296,9.886,91.013,90.953,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772673110602,9.886,91.013,90.954,3.84358111]
["bitfinex-derivatives","SOLF0:USTF0",1772673111102,9.887,91.004,90.954,3.84358111]
["bitfinex-derivatives","SOLF0:USTF0",1772673111906,9.888,90.996,90.954,3.84358111]
["bitfinex-derivatives","SOLF0:USTF0",1772673112401,9.888,90.996,90.941,3.86927775]
["bitfinex-derivatives","SOLF0:USTF0",1772673115010,0.23598958,91.024,90.961,3.89190931]
["bitfinex-derivatives","SOLF0:USTF0",1772673115704,9.885,91.022,90.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673115907,9.885,91.022,90.97,13.78190931]
["bitfinex-derivatives","SOLF0:USTF0",1772673116507,9.885,91.022,90.971,3.89190931]
["bitfinex-derivatives","SOLF0:USTF0",1772673117006,9.884,91.031,90.974,3.92259603]
["bitfinex-derivatives","SOLF0:USTF0",1772673117607,9.885,91.023,90.976,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673118202,9.885,91.023,90.976,13.81259603]
["bitfinex-derivatives","SOLF0:USTF0",1772673118508,9.885,91.023,90.977,3.92259603]
["bitfinex-derivatives","SOLF0:USTF0",1772673118708,9.885,91.023,90.978,13.81159603]
["bitfinex-derivatives","SOLF0:USTF0",1772673119411,9.884,91.032,90.978,13.81159603]
["bitfinex-derivatives","SOLF0:USTF0",1772673119912,9.884,91.032,90.985,3.92422069]
["bitfinex-derivatives","SOLF0:USTF0",1772673120512,0.17461614,91.044,90.985,3.92422069]
["bitfinex-derivatives","SOLF0:USTF0",1772673120912,0.16709721,91.031,90.976,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673121514,0.16709721,91.031,90.968,3.9263555]
["bitfinex-derivatives","SOLF0:USTF0",1772673121515,9.884,91.034,90.987,3.9263555]
["bitfinex-derivatives","SOLF0:USTF0",1772673122514,9.884,91.034,90.989,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772673123212,0.16709721,91.048,90.997,3.91163589]
["bitfinex-derivatives","SOLF0:USTF0",1772673124514,9.882,91.046,90.997,3.91163589]
["bitfinex-derivatives","SOLF0:USTF0",1772673124719,0.19653643,91.064,90.997,3.91163589]
["bitfinex-derivatives","SOLF0:USTF0",1772673125213,0.19653643,91.064,91.012,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772673125214,9.881,91.055,91.012,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772673125412,9.881,91.055,91.001,3.91807215]
["bitfinex-derivatives","SOLF0:USTF0",1772673125916,9.88,91.065,91.012,3.91807215]
["bitfinex-derivatives","SOLF0:USTF0",1772673126716,9.881,91.058,91.016,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772673126915,9.881,91.058,91.017,3.91807215]
["bitfinex-derivatives","SOLF0:USTF0",1772673128417,9.882,91.049,91.008,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772673128913,0.17582559,91.065,91.014,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772673129618,0.17582559,91.065,91.009,3.92199131]
["bitfinex-derivatives","SOLF0:USTF0",1772673131628,9.882,91.05,91.009,3.92199131]
["bitfinex-derivatives","SOLF0:USTF0",1772673132125,9.88,91.062,91.009,3.92199131]
["bitfinex-derivatives","SOLF0:USTF0",1772673132326,0.17582559,91.065,91.009,3.92199131]
["bitfinex-derivatives","SOLF0:USTF0",1772673132728,0.18611384,91.109,91.021,3.91684719]
["bitfinex-derivatives","SOLF0:USTF0",1772673133324,0.19374222,91.156,91.042,3.91303299]
["bitfinex-derivatives","SOLF0:USTF0",1772673133525,0.19374222,91.156,91.02,7.4389542]
["bitfinex-derivatives","SOLF0:USTF0",1772673133526,0.19374222,91.156,91.081,3.91303299]
["bitfinex-derivatives","SOLF0:USTF0",1772673133725,0.19374222,91.156,91.1,7.4389542]
["bitfinex-derivatives","SOLF0:USTF0",1772673133920,0.19374222,91.156,91.08,3.91303299]
["bitfinex-derivatives","SOLF0:USTF0",1772673134321,0.19374222,91.136,91.08,3.91303299]
["bitfinex-derivatives","SOLF0:USTF0",1772673135223,7.4389542,91.16,91.061,4.09598059]
["bitfinex-derivatives","SOLF0:USTF0",1772673136729,9.873,91.131,91.064,4.09598059]
["bitfinex-derivatives","SOLF0:USTF0",1772673137721,9.873,91.131,91.07,4.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1772673138822,7.4389542,91.18,91.085,4.04648545]
["bitfinex-derivatives","SOLF0:USTF0",1772673139929,9.871,91.15,91.091,4.04723987]
["bitfinex-derivatives","SOLF0:USTF0",1772673140630,9.871,91.15,91.094,4.04723987]
["bitfinex-derivatives","SOLF0:USTF0",1772673140835,7.4389542,91.18,91.094,4.04723987]
["bitfinex-derivatives","SOLF0:USTF0",1772673141024,0.02083227,91.179,91.094,4.04723987]
["bitfinex-derivatives","SOLF0:USTF0",1772673141432,0.02083227,91.154,91.094,4.04723987]
["bitfinex-derivatives","SOLF0:USTF0",1772673142529,9.871,91.146,91.095,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772673142929,0.02083227,91.154,91.094,4.04723987]
["bitfinex-derivatives","SOLF0:USTF0",1772673143430,9.872,91.137,91.094,4.04723987]
["bitfinex-derivatives","SOLF0:USTF0",1772673143828,0.02083227,91.154,91.08,7.4389542]
["bitfinex-derivatives","SOLF0:USTF0",1772673144032,0.02083227,91.154,91.078,4.01061613]
["bitfinex-derivatives","SOLF0:USTF0",1772673144627,9.873,91.129,91.078,4.01061613]
["bitfinex-derivatives","SOLF0:USTF0",1772673148035,9.873,91.129,91.06,7.4389542]
["bitfinex-derivatives","SOLF0:USTF0",1772673148036,7.4389542,91.16,91.062,4.00948638]
["bitfinex-derivatives","SOLF0:USTF0",1772673149537,9.874,91.123,91.071,13.88886733]
["bitfinex-derivatives","SOLF0:USTF0",1772673149942,9.874,91.123,91.072,4.00986733]
["bitfinex-derivatives","SOLF0:USTF0",1772673151152,0.03490733,91.172,91.111,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673151339,0.03490733,91.21,91.13,7.4389542]
["bitfinex-derivatives","SOLF0:USTF0",1772673151543,0.03490733,91.21,91.151,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673151744,153.307,91.297,91.151,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673151745,0.03490733,91.232,91.151,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673152248,9.865,91.208,91.151,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673152548,0.03490733,91.232,91.151,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673152739,7.4389542,91.26,91.164,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673152943,0.03490733,91.259,91.171,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673153947,9.861,91.24,91.175,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673155246,0.03490733,91.259,91.178,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673155648,9.859,91.264,91.199,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673155945,0.08503503,91.289,91.211,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673156345,9.858,91.268,91.211,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673156744,9.857,91.279,91.212,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772673156942,0.08503503,91.289,91.213,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673160555,0.08503503,91.289,91.215,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673160556,9.856,91.287,91.215,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673160756,0.04246344,91.307,91.215,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673160964,12.11517966,91.346,91.281,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673161252,1.15889324,91.346,91.301,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673161757,2.00725719,91.37,91.346,0.00061439]
["bitfinex-derivatives","SOLF0:USTF0",1772673162648,9.846,91.383,91.346,0.00061439]
["bitfinex-derivatives","SOLF0:USTF0",1772673162854,2.00725719,91.389,91.346,0.00061439]
["bitfinex-derivatives","SOLF0:USTF0",1772673163250,1.71067401,91.43,91.346,3.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1772673163450,1.71067401,91.429,91.346,3.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1772673163655,1.71067401,91.419,91.346,3.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1772673163857,1.71067401,91.395,91.346,0.00061439]
["bitfinex-derivatives","SOLF0:USTF0",1772673164360,9.849,91.356,91.346,0.00061439]
["bitfinex-derivatives","SOLF0:USTF0",1772673164554,1.71067401,91.355,91.346,0.00061439]
["bitfinex-derivatives","SOLF0:USTF0",1772673164950,9.849,91.353,91.346,0.00061439]
["bitfinex-derivatives","SOLF0:USTF0",1772673165354,1.78473745,91.352,91.346,0.00061439]
["bitfinex-derivatives","SOLF0:USTF0",1772673165561,9.849,91.351,91.346,0.00061439]
["bitfinex-derivatives","SOLF0:USTF0",1772673165956,11.63373745,91.351,91.346,0.00061439]
["bitfinex-derivatives","SOLF0:USTF0",1772673166353,1.78473745,91.348,91.346,0.00061439]
["bitfinex-derivatives","SOLF0:USTF0",1772673167863,9.851,91.332,91.27,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673168457,7.41202866,91.38,91.274,3.999277]
["bitfinex-derivatives","SOLF0:USTF0",1772673168760,1.79364343,91.379,91.291,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673168963,9.848,91.358,91.291,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673169161,1.79364343,91.379,91.291,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673169465,1.76536203,91.376,91.291,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673170465,0.06921455,91.343,91.291,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673172862,9.852,91.328,91.291,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673173065,0.06921455,91.343,91.291,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673173468,1.92147293,91.358,91.291,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673173666,9.849,91.35,91.291,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673174168,9.848,91.363,91.297,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673175170,1.92801414,91.379,91.297,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673176267,9.85,91.346,91.297,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673176463,7.41202866,91.33,91.231,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673177270,1.90059197,91.345,91.251,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673177459,9.853,91.319,91.255,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673177864,9.855,91.301,91.255,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673178065,1.93838447,91.309,91.231,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673178567,9.855,91.293,91.231,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673178762,1.93838447,91.309,91.231,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673179371,1.93838447,91.309,91.232,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673180473,1.93838447,91.309,91.238,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673181272,9.856,91.286,91.238,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673181571,1.93838447,91.309,91.238,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673181865,9.856,91.287,91.238,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673182071,1.93838447,91.309,91.238,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673182466,9.856,91.288,91.238,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673185462,9.855,91.298,91.238,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673186072,1.93838447,91.309,91.238,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673186467,9.855,91.3,91.248,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673187472,9.855,91.3,91.249,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772673187675,1.93838447,91.309,91.248,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673190470,9.855,91.294,91.248,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673190670,1.93838447,91.309,91.248,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673193173,9.857,91.279,91.23,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673194669,1.93838447,91.309,91.23,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673195166,1.93838447,91.309,91.232,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673196074,0.0690895,91.28,91.232,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673196482,9.857,91.279,91.232,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673196667,0.0690895,91.28,91.234,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673197371,1.93838447,91.309,91.234,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673197871,1.93838447,91.309,91.237,3.90038394]
["bitfinex-derivatives","SOLF0:USTF0",1772673199275,1.93838447,91.309,91.174,26.73155101]
["bitfinex-derivatives","SOLF0:USTF0",1772673199276,9.859,91.263,91.221,3.9081123]
["bitfinex-derivatives","SOLF0:USTF0",1772673200266,9.859,91.263,91.2,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673200267,9.858,91.27,91.225,3.9081123]
["bitfinex-derivatives","SOLF0:USTF0",1772673200668,1.91540306,91.279,91.225,3.9081123]
["bitfinex-derivatives","SOLF0:USTF0",1772673201972,9.859,91.257,91.225,3.9081123]
["bitfinex-derivatives","SOLF0:USTF0",1772673202173,9.859,91.257,91.207,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772673202174,1.91540306,91.279,91.208,3.9081123]
["bitfinex-derivatives","SOLF0:USTF0",1772673202573,9.86,91.251,91.208,3.9081123]
["bitfinex-derivatives","SOLF0:USTF0",1772673202778,1.91540306,91.279,91.208,3.9081123]
["bitfinex-derivatives","SOLF0:USTF0",1772673202979,1.89865401,91.277,91.208,3.9081123]
["bitfinex-derivatives","SOLF0:USTF0",1772673203176,1.89865401,91.239,91.17,3.9081123]
["bitfinex-derivatives","SOLF0:USTF0",1772673203383,1.89865401,91.239,91.179,3.9081123]
["bitfinex-derivatives","SOLF0:USTF0",1772673204775,9.862,91.234,91.188,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673204986,9.862,91.234,91.189,3.9081123]
["bitfinex-derivatives","SOLF0:USTF0",1772673206178,9.862,91.234,91.188,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673206179,3.64993547,91.301,91.22,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673206381,3.64993547,91.301,91.24,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673207076,3.64993547,91.301,91.22,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673207278,3.64993547,91.301,91.2,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673207478,9.858,91.266,91.216,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772673208486,9.857,91.275,91.216,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772673209788,5.57339775,91.277,91.225,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772673209985,5.64255365,91.317,91.24,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673210193,5.64255365,91.342,91.27,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673210488,5.64255365,91.361,91.28,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673210689,5.64255365,91.361,91.212,153.449]
["bitfinex-derivatives","SOLF0:USTF0",1772673210885,5.64255365,91.361,91.26,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673211081,5.63851842,91.339,91.28,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673211283,5.63851842,91.339,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772673211483,5.63851842,91.339,91.27,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673212189,5.63851842,91.339,91.273,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772673212688,5.63851842,91.339,91.288,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772673212890,5.63851842,91.362,91.288,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772673213189,5.63851842,91.362,91.27,7.41202866]
["bitfinex-derivatives","SOLF0:USTF0",1772673214488,5.63851842,91.362,91.219,153.437]
["bitfinex-derivatives","SOLF0:USTF0",1772673214489,5.62131735,91.347,91.28,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673215089,5.63397348,91.345,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673216492,5.63397348,91.34,91.271,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772673216885,9.849,91.353,91.283,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772673217094,19.688,91.403,91.34,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673217095,10.46547389,91.403,91.34,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673217391,10.46547389,91.403,91.266,153.359]
["bitfinex-derivatives","SOLF0:USTF0",1772673217392,10.46547389,91.403,91.32,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673217584,10.46547389,91.403,91.266,153.359]
["bitfinex-derivatives","SOLF0:USTF0",1772673217585,10.46547389,91.389,91.3,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673217981,10.46547389,91.389,91.288,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772673218189,10.46547389,91.379,91.288,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772673219090,10.30088017,91.372,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772673220085,10.30088017,91.372,91.3,17.24952411]
["bitfinex-derivatives","SOLF0:USTF0",1772673221786,9.847,91.371,91.3,17.24952411]
["bitfinex-derivatives","SOLF0:USTF0",1772673221987,10.31287069,91.37,91.3,17.24952411]
["bitfinex-derivatives","SOLF0:USTF0",1772673222989,10.33125573,91.368,91.3,17.24952411]
["bitfinex-derivatives","SOLF0:USTF0",1772673223686,10.33125573,91.368,91.3,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673223887,10.33125573,91.364,91.289,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772673224393,10.33125573,91.357,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772673224792,10.33125573,91.357,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673224999,10.33125573,91.343,91.273,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772673225198,10.33125573,91.343,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673225794,10.34568929,91.34,91.28,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772673226996,10.34568929,91.336,91.269,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772673227593,10.34568929,91.336,91.278,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772673227799,10.32873304,91.36,91.28,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673228302,10.32873304,91.359,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673228698,9.85,91.347,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772673228896,10.32873304,91.359,91.227,153.424]
["bitfinex-derivatives","SOLF0:USTF0",1772673228897,10.32873304,91.359,91.28,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673229297,20.17930158,91.358,91.295,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772673229598,10.33130158,91.357,91.295,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772673229795,9.849,91.354,91.295,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772673229999,0.06932837,91.336,91.295,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772673232801,10.33644267,91.332,91.276,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772673233703,9.852,91.327,91.276,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772673234604,10.33644267,91.332,91.285,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772673235502,10.33644267,91.332,91.294,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772673235701,10.33644267,91.332,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673235900,9.85,91.348,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673236106,10.32840713,91.347,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772673236304,0.06912301,91.305,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673236698,9.85,91.346,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673236902,10.32840713,91.345,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673237405,10.32840713,91.345,91.28,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673238401,10.32840713,91.345,91.296,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772673238605,10.32840713,91.345,91.28,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673239206,10.32529145,91.369,91.28,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673239508,9.849,91.357,91.305,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772673240306,10.39446096,91.34,91.28,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673240608,0.06916951,91.34,91.28,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673240810,10.32529145,91.357,91.28,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673241207,10.32529145,91.357,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772673241602,10.34085171,91.355,91.301,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772673241804,10.34085171,91.355,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673242009,20.19085171,91.343,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673242209,10.34085171,91.343,91.295,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772673242711,10.34085171,91.334,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673243103,10.35323367,91.359,91.28,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673243309,10.35323367,91.359,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673243710,7.39452411,91.36,91.275,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772673243711,9.852,91.325,91.275,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772673244312,9.851,91.33,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673244712,0.06942856,91.309,91.26,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673246012,0.06942856,91.309,91.272,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772673247115,0.06942856,91.309,91.264,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772673247307,10.35971932,91.301,91.23,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673247709,10.35971932,91.285,91.211,20.07576431]
["bitfinex-derivatives","SOLF0:USTF0",1772673248015,10.35971932,91.285,91.21,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673248709,10.35971932,91.267,91.21,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673248914,10.35971932,91.267,91.18,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673249108,10.35971932,91.267,91.167,20.07576431]
["bitfinex-derivatives","SOLF0:USTF0",1772673249307,10.40796473,91.26,91.168,20.07576431]
["bitfinex-derivatives","SOLF0:USTF0",1772673249513,10.40796473,91.26,91.17,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673250418,10.40796473,91.251,91.189,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673251517,9.861,91.239,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673251815,10.40699403,91.238,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673252212,9.862,91.236,91.17,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673252415,10.40699403,91.235,91.169,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772673252724,10.40699403,91.234,91.169,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772673253323,10.41138606,91.23,91.169,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772673253820,10.41138606,91.23,91.18,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673254022,10.41138606,91.23,91.15,27.47028842]
["bitfinex-derivatives","SOLF0:USTF0",1772673254223,10.41138606,91.23,91.152,20.07576431]
["bitfinex-derivatives","SOLF0:USTF0",1772673254527,10.41138606,91.23,91.15,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673255426,10.41138606,91.23,91.171,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772673255924,10.41138606,91.23,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673259023,10.44513538,91.247,91.188,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673259224,10.44513538,91.247,91.15,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673260424,10.44513538,91.228,91.17,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772673260623,10.44513538,91.228,91.13,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673261130,10.44513538,91.209,91.13,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673261327,10.44513538,91.209,91.15,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673262023,10.44513538,91.209,91.154,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673263531,10.44513538,91.209,91.162,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772673263826,10.44513538,91.209,91.093,153.65]
["bitfinex-derivatives","SOLF0:USTF0",1772673263827,10.44513538,91.209,91.13,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673264032,10.44513538,91.209,91.12,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673264625,7.39452411,91.22,91.134,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673264932,10.53534695,91.193,91.12,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673265429,10.53534695,91.193,91.148,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673265825,10.52095665,91.211,91.14,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673266122,9.865,91.209,91.157,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673266531,10.52095665,91.211,91.164,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772673266831,10.52095665,91.211,91.14,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673266832,10.52095665,91.228,91.16,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673267536,10.5233195,91.226,91.16,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673269230,9.864,91.212,91.161,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673269435,10.51729412,91.211,91.14,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673270435,10.51729412,91.208,91.153,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673270734,10.51729412,91.208,91.14,7.39452411]
["bitfinex-derivatives","SOLF0:USTF0",1772673272538,9.865,91.207,91.16,3.46075696]
["bitfinex-derivatives","SOLF0:USTF0",1772673272929,10.51729412,91.208,91.16,3.46075696]
["bitfinex-derivatives","SOLF0:USTF0",1772673274142,10.51728242,91.229,91.18,3.46075696]
["bitfinex-derivatives","SOLF0:USTF0",1772673274342,3.46075696,91.22,91.16,3.46075696]
["bitfinex-derivatives","SOLF0:USTF0",1772673274541,10.51728242,91.219,91.16,3.46075696]
["bitfinex-derivatives","SOLF0:USTF0",1772673274743,10.51728242,91.208,91.161,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673277746,19.719,91.259,91.16,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673277747,10.53625827,91.204,91.16,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673278248,10.53625827,91.204,91.17,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673278444,10.53625827,91.204,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673279346,10.5371761,91.199,91.064,153.699]
["bitfinex-derivatives","SOLF0:USTF0",1772673279540,10.5371761,91.199,91.15,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673279846,10.5371761,91.189,91.14,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673280145,10.5371761,91.189,91.083,153.666]
["bitfinex-derivatives","SOLF0:USTF0",1772673280341,10.5371761,91.189,91.15,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673280545,10.5371761,91.189,91.14,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673281544,10.5403675,91.21,91.15,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673281745,10.5403675,91.227,91.19,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673281941,10.11634415,91.323,91.106,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772673281942,10.5403675,91.323,91.22,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673282140,10.5403675,91.323,91.154,153.547]
["bitfinex-derivatives","SOLF0:USTF0",1772673282141,10.5403675,91.289,91.23,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673282341,9.858,91.269,91.23,3.46086445]
["bitfinex-derivatives","SOLF0:USTF0",1772673282646,9.858,91.269,91.214,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772673282847,10.5403675,91.268,91.214,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772673283938,10.52434014,91.266,91.204,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772673284142,10.52434014,91.266,91.19,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673285548,10.5334305,91.261,91.201,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772673286650,10.5334305,91.246,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673286849,10.5334305,91.246,91.16,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673287351,7.40527878,91.27,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673287352,10.53529038,91.232,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673288343,9.862,91.228,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673288548,10.53529038,91.227,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673288747,10.53529038,91.227,91.164,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772673288947,10.53529038,91.227,91.16,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673289148,10.5398071,91.223,91.16,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673289348,10.5398071,91.223,91.172,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673289644,7.40527878,91.25,91.113,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1772673289645,10.5398071,91.217,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673290448,10.5398071,91.217,91.162,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772673290950,10.5398071,91.217,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673291151,9.864,91.214,91.153,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673291547,10.52287755,91.21,91.153,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673292746,20.38787755,91.207,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673292952,10.52287755,91.206,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673293149,10.52287755,91.206,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673293749,9.865,91.204,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673293945,10.52287755,91.206,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673296054,10.50825154,91.204,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673296957,10.50825154,91.201,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673297851,10.50825154,91.201,91.12,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673298152,10.50112304,91.197,91.12,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673298555,10.50112304,91.197,91.113,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1772673298751,10.50112304,91.197,91.12,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673300156,10.50112304,91.197,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673300457,10.50112304,91.197,91.102,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673300751,10.49104792,91.193,91.12,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673301457,10.48429126,91.229,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673302047,10.48429126,91.216,91.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673302250,10.48429126,91.216,91.124,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673302450,10.48429126,91.216,91.122,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673302647,10.48429126,91.206,91.121,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673302956,10.48429126,91.206,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673303256,10.48429126,91.206,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673303758,10.57459332,91.202,91.12,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673304156,10.57459332,91.202,91.126,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673304358,10.57459332,91.202,91.157,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673304858,10.57459332,91.202,91.148,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673305561,10.57459332,91.202,91.129,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673305760,7.40527878,91.25,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673305761,10.58545469,91.219,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673305957,10.58545469,91.277,91.19,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673306266,10.58545469,91.255,91.195,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772673306459,10.58545469,91.255,91.19,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673306960,10.58545469,91.255,91.194,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772673308062,10.43781892,91.254,91.183,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673309459,10.38300278,91.247,91.183,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673309966,10.38300278,91.247,91.192,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772673310267,10.38300278,91.247,91.19,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673311165,10.38331132,91.289,91.19,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673311466,10.38331132,91.289,91.22,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673311668,10.38331132,91.289,91.2,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673312159,10.38331132,91.277,91.179,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673312365,10.38331132,91.259,91.16,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673313163,0.06908433,91.219,91.16,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673313362,0.06908433,91.219,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673313664,10.39104702,91.241,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772673313864,10.39104702,91.241,91.18,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673314164,10.39104702,91.241,91.16,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673314958,10.39104702,91.238,91.16,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673315364,10.41341034,91.261,91.18,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673315563,10.41341034,91.249,91.16,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673316458,10.41341034,91.231,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673317466,10.39861649,91.228,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673319367,9.863,91.226,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673319563,10.41291797,91.225,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673320961,10.41291797,91.225,91.17,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772673321562,9.862,91.236,91.17,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772673321766,10.39927018,91.261,91.18,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673322272,10.39927018,91.259,91.16,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673322472,10.39927018,91.241,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673323968,9.861,91.239,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673324270,10.3914984,91.238,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673324971,9.862,91.236,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673325173,10.39196081,91.235,91.16,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673325775,10.39196081,91.235,91.176,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772673326471,10.39196081,91.233,91.16,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673326677,10.39196081,91.233,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673327366,7.40527878,91.24,91.161,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673327367,10.37620128,91.216,91.161,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772673328670,9.864,91.212,91.15,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772673328973,10.37620128,91.211,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673330468,10.33968159,91.207,91.143,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673330672,10.33968159,91.207,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673331876,10.33519915,91.204,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673332570,10.33519915,91.202,91.142,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673333277,9.866,91.193,91.14,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673334478,9.865,91.201,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673334674,10.33409526,91.2,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673335479,10.30820268,91.198,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673336079,9.866,91.196,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673336281,10.30820268,91.195,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673337486,10.30907558,91.193,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673337786,10.30907558,91.193,91.12,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673337980,10.30907558,91.181,91.12,7.40527878]
["bitfinex-derivatives","SOLF0:USTF0",1772673338388,10.30907558,91.181,91.129,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772673338579,10.30907558,91.209,91.12,7.41915845]
["bitfinex-derivatives","SOLF0:USTF0",1772673339085,10.31005077,91.192,91.14,7.41915845]
["bitfinex-derivatives","SOLF0:USTF0",1772673340482,10.31005077,91.192,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673340687,10.31005077,91.192,91.12,7.41915845]
["bitfinex-derivatives","SOLF0:USTF0",1772673340883,10.31005077,91.192,91.1,7.41915845]
["bitfinex-derivatives","SOLF0:USTF0",1772673341492,10.31005077,91.192,91.12,7.41915845]
["bitfinex-derivatives","SOLF0:USTF0",1772673342485,10.31005077,91.192,91.14,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673343488,10.31449376,91.19,91.132,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772673343893,10.31449376,91.178,91.121,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772673344092,10.31449376,91.178,91.12,7.41915845]
["bitfinex-derivatives","SOLF0:USTF0",1772673345286,10.31449376,91.178,91.137,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673345690,9.868,91.174,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772673345894,10.31449376,91.178,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772673346695,9.868,91.177,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772673346893,10.31317598,91.176,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772673347794,9.868,91.175,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772673347991,10.31594622,91.174,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772673349292,7.41915845,91.21,91.084,19.756]
["bitfinex-derivatives","SOLF0:USTF0",1772673349293,10.32377005,91.172,91.093,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673349492,10.32377005,91.172,91.045,47.39583364]
["bitfinex-derivatives","SOLF0:USTF0",1772673349493,10.32377005,91.172,91.09,7.41915845]
["bitfinex-derivatives","SOLF0:USTF0",1772673351396,9.87,91.161,91.105,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673351604,10.27561212,91.16,91.105,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673352503,10.27561212,91.156,91.105,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673353202,10.27589499,91.154,91.105,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673354507,10.27589499,91.154,91.11,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673354701,10.27589499,91.17,91.12,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673354903,10.27589499,91.17,91.14,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673355103,10.27589499,91.17,91.15,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673355306,20.12432855,91.185,91.15,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673355506,10.25732855,91.185,91.15,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673356208,10.25732855,91.2,91.16,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673357105,10.25732855,91.198,91.16,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673358207,10.25732855,91.198,91.15,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673358408,9.866,91.195,91.15,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673358604,10.2463989,91.194,91.15,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673359710,10.2463989,91.194,91.088,33.82614542]
["bitfinex-derivatives","SOLF0:USTF0",1772673359711,3.46471308,91.18,91.13,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673359910,10.25178535,91.179,91.12,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673360104,10.25178535,91.179,91.13,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673361010,10.25178535,91.173,91.13,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673361205,10.2512269,91.159,91.083,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673361413,10.2512269,91.15,91.11,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673361811,10.2512269,91.169,91.12,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673362206,9.869,91.167,91.12,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673362408,10.2512269,91.166,91.12,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673363417,9.869,91.164,91.12,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673363611,10.2678533,91.163,91.12,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673364616,10.2678533,91.159,91.11,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673365114,10.2678533,91.159,91.118,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772673365417,10.2678533,91.159,91.12,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673365811,10.2678533,91.159,91.13,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673366019,10.26761758,91.179,91.13,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673367115,10.28751088,91.212,91.15,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673367317,10.28751088,91.199,91.14,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673367908,10.28751088,91.199,91.124,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772673368109,19.724,91.237,91.077,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1772673368110,10.28751088,91.169,91.11,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673368916,10.28751088,91.163,91.119,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772673369214,153.356,91.268,91.077,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1772673369215,10.35378475,91.179,91.13,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673369411,10.35378475,91.179,91.14,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673370012,10.35378475,91.179,91.15,3.46471308]
["bitfinex-derivatives","SOLF0:USTF0",1772673370520,10.35378475,91.179,91.137,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772673372817,10.35378475,91.179,91.13,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673373119,10.35378475,91.179,91.106,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673373120,10.35378475,91.179,91.1,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673373518,10.34415278,91.17,91.1,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673374419,9.87,91.158,91.101,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673375123,10.36481061,91.157,91.101,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673375618,7.41824621,91.19,91.071,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673375619,10.36481061,91.154,91.071,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673375818,7.41824621,91.15,91.055,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673376022,6.65568751,91.149,91.05,34.5044185]
["bitfinex-derivatives","SOLF0:USTF0",1772673376220,6.65568751,91.125,91.061,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673377114,7.41824621,91.15,91.053,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772673377115,6.7235125,91.118,91.053,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772673378323,6.7235125,91.131,91.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673379228,6.71621458,91.128,91.06,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772673380430,6.71621458,91.121,91.06,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772673380624,6.71621458,91.121,91.068,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772673381026,6.71621458,91.137,91.07,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673381534,6.71621458,91.137,91.09,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673381928,6.71027522,91.154,91.09,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673382724,6.71027522,91.154,91.1,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673383528,6.71027522,91.154,91.108,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772673383728,6.71027522,91.154,91.09,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673383924,6.71027522,91.154,91.026,47.39583364]
["bitfinex-derivatives","SOLF0:USTF0",1772673383925,6.71027522,91.154,91.067,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673384127,6.7015985,91.152,91.094,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772673385227,6.70758884,91.149,91.07,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673385428,6.70758884,91.149,91.05,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673386226,6.70758884,91.122,91.05,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673386530,6.70758884,91.122,91.031,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673386727,6.70758884,91.122,91.03,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673387432,6.70638291,91.112,91.047,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772673387832,6.70638291,91.112,91.03,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673389527,6.71147176,91.099,91.036,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772673389931,6.71147176,91.077,90.973,27.08617229]
["bitfinex-derivatives","SOLF0:USTF0",1772673390136,7.41824621,91.13,90.92,47.39583364]
["bitfinex-derivatives","SOLF0:USTF0",1772673390137,6.71147176,91.069,90.97,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673390330,6.71147176,91.069,90.99,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673391036,6.71147176,91.066,90.99,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673391331,6.71147176,91.066,91.008,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772673391536,6.71147176,91.066,90.99,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673392632,6.71479816,91.064,90.996,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772673392939,6.71479816,91.06,90.996,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772673393439,6.71479816,91.06,90.99,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673393740,6.71479816,91.06,90.986,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772673394040,6.74033996,91.047,90.97,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673394238,6.74033996,91.047,90.984,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772673396041,6.74033996,91.047,90.99,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673396541,6.7388777,91.063,90.99,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673396936,6.7388777,91.099,91.01,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673397539,6.73849651,91.071,91.01,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673398144,6.73849651,91.068,91.01,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673398347,6.73849651,91.068,90.97,7.41824621]
["bitfinex-derivatives","SOLF0:USTF0",1772673398646,6.73849651,91.068,90.94,19.788]
["bitfinex-derivatives","SOLF0:USTF0",1772673398647,6.73849651,91.068,90.98,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673399446,6.70726933,91.056,90.992,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772673400753,6.70726933,91.056,91.001,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772673400943,6.70726933,91.056,90.98,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673401143,6.70726933,91.056,90.96,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673401543,6.7065596,91.045,90.972,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673401744,6.7065596,91.045,90.98,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673401949,6.7065596,91.043,90.988,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772673402149,6.7065596,91.043,90.98,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673402646,6.7065596,91.043,90.989,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772673402843,6.7065596,91.059,91.0,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673403042,6.7065596,91.059,91.002,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772673403251,6.7065596,91.059,90.941,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772673403252,6.7065596,91.059,90.98,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673404354,9.882,91.05,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772673405246,9.882,91.047,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772673405451,6.82396683,91.046,90.97,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673405655,6.82396683,91.046,90.95,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673405857,6.82396683,91.016,90.95,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673406151,6.82396683,91.016,90.93,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673406456,6.82396683,91.001,90.93,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673407653,6.81847823,90.998,90.939,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772673408045,6.81847823,90.996,90.93,17.33737318]
["bitfinex-derivatives","SOLF0:USTF0",1772673409155,6.76015127,90.992,90.93,17.33737318]
["bitfinex-derivatives","SOLF0:USTF0",1772673409352,7.44237318,91.03,90.938,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772673409353,6.76015127,91.029,90.938,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772673410445,6.76015127,91.012,90.946,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772673410650,6.76015127,91.012,90.95,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673411449,6.78611854,91.049,90.95,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673412152,6.78611854,91.028,90.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673412357,6.78611854,91.028,90.95,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673412853,6.78611854,91.028,90.968,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772673412854,9.884,91.026,90.968,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772673413061,6.78611854,91.065,90.97,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673414250,6.77943257,91.029,90.975,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673416161,6.77943257,91.029,90.97,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673416761,6.775757,91.027,90.97,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673417061,6.775757,91.027,90.971,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772673418964,6.78380128,91.026,90.95,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673419259,6.80133297,91.019,90.93,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673419762,6.80133297,90.996,90.937,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772673420063,6.80133297,90.996,90.93,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673420465,6.80133297,90.996,90.94,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772673420965,6.80133297,90.996,90.947,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772673421265,6.79341516,91.039,90.93,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673421466,6.79341516,91.039,90.916,1.91279207]
["bitfinex-derivatives","SOLF0:USTF0",1772673421467,6.79341516,90.975,90.916,1.91279207]
["bitfinex-derivatives","SOLF0:USTF0",1772673421662,6.79341516,90.975,90.88,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673422658,6.79341516,90.965,90.88,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673422864,6.79341516,90.965,90.86,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673423366,6.78829564,90.959,90.86,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673423664,6.78829564,90.933,90.867,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772673424258,6.78829564,90.922,90.858,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673426564,6.78477023,90.921,90.858,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673429268,6.77982273,90.939,90.83,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673429473,6.77982273,90.939,90.85,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673429674,6.77982273,90.939,90.83,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673429967,6.77982273,90.926,90.856,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673430271,6.77982273,90.926,90.83,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673430474,6.77982273,90.921,90.854,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673431265,6.77982273,90.921,90.863,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772673432168,6.77982273,90.921,90.852,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673433371,6.77327613,90.916,90.852,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673434576,6.77327613,90.912,90.852,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673434774,6.77327613,90.912,90.83,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673435970,6.77327613,90.912,90.851,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673438577,6.77327613,90.912,90.83,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673438783,6.77327613,90.912,90.859,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772673439286,6.77327613,90.912,90.83,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673439679,6.78766976,90.938,90.85,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673441081,6.80380661,90.928,90.873,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772673441483,6.80380661,90.928,90.85,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673441788,7.44237318,90.95,90.812,19.816]
["bitfinex-derivatives","SOLF0:USTF0",1772673441789,6.80380661,90.916,90.854,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673442484,6.80380661,90.914,90.843,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772673442787,6.80380661,90.914,90.83,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673443382,6.81777446,90.911,90.83,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673443986,6.81777446,90.91,90.83,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673444883,6.81777446,90.908,90.83,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673445083,6.81777446,90.908,90.812,19.816]
["bitfinex-derivatives","SOLF0:USTF0",1772673445679,6.80919291,90.904,90.851,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673446078,6.80919291,90.904,90.83,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673446385,6.80919291,90.904,90.812,19.816]
["bitfinex-derivatives","SOLF0:USTF0",1772673446888,7.44237318,90.92,90.81,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673446889,6.80919291,90.901,90.81,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673447090,6.8231743,90.889,90.779,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1772673447783,6.8231743,90.866,90.802,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772673448580,6.8231743,90.866,90.779,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1772673449390,6.8231743,90.866,90.812,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772673449785,6.95413558,90.864,90.804,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772673450492,6.95413558,90.864,90.812,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772673450689,6.95413558,90.864,90.8,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673451286,6.95413558,90.864,90.811,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772673451789,6.95413558,90.864,90.8,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673452683,6.97986705,90.909,90.8,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673453089,6.98030872,90.9,90.837,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772673453486,6.98030872,90.9,90.82,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673454393,6.98030872,90.898,90.835,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772673454893,6.98030872,90.898,90.82,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673455390,6.98030872,90.898,90.8,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673455792,6.99144784,90.887,90.833,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772673456089,6.99144784,90.887,90.8,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673456789,6.99144784,90.887,90.826,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772673457093,6.99144784,90.887,90.8,7.44237318]
["bitfinex-derivatives","SOLF0:USTF0",1772673457594,6.99144784,90.887,90.837,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772673459286,7.46920193,90.92,90.83,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673459489,6.99599375,90.919,90.83,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673460188,6.99599375,90.919,90.862,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772673460387,6.99599375,90.919,90.85,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673460589,6.99599375,90.919,90.881,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772673461093,7.00123711,90.959,90.87,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673461288,7.00123711,90.946,90.85,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673461487,7.00123711,90.946,90.791,33.82614542]
["bitfinex-derivatives","SOLF0:USTF0",1772673461488,7.00123711,90.929,90.83,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673461887,7.00123711,90.902,90.81,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673462289,7.00123711,90.902,90.851,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673462588,7.00123711,90.902,90.83,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673466396,7.00123711,90.902,90.857,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772673467396,7.00123711,90.902,90.864,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772673467696,9.896,90.918,90.864,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772673467893,7.01094033,90.919,90.864,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772673468295,7.01094033,90.919,90.872,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772673471099,7.01094033,90.919,90.879,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772673472799,7.00784095,90.917,90.83,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673474397,7.01066452,90.906,90.86,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772673476803,7.01066452,90.906,90.838,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772673477103,7.01066452,90.906,90.796,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772673477104,7.01066452,90.906,90.81,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673477401,7.46920193,90.92,90.81,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673477402,7.00381174,90.888,90.81,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673477797,7.00381174,90.888,90.79,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673478099,7.00381174,90.869,90.79,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673478500,7.00381174,90.857,90.802,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772673480200,7.00381174,90.857,90.721,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772673480201,7.00381174,90.857,90.794,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772673480400,7.00381174,90.857,90.76,27.30425204]
["bitfinex-derivatives","SOLF0:USTF0",1772673480705,7.00381174,90.857,90.754,27.30425204]
["bitfinex-derivatives","SOLF0:USTF0",1772673481002,6.97775797,90.837,90.773,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772673481303,6.97775797,90.879,90.77,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673481499,6.97775797,90.859,90.77,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673482097,6.97775797,90.839,90.77,17.38120193]
["bitfinex-derivatives","SOLF0:USTF0",1772673482501,6.97775797,90.839,90.77,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772673482802,6.97775797,90.827,90.759,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772673483101,6.97775797,90.875,90.8,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673483405,153.904,90.944,90.78,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673483406,6.96575641,90.874,90.78,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673483608,6.96575641,90.859,90.76,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673484004,6.96575641,90.845,90.769,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772673484203,6.96575641,90.839,90.73,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673484602,6.96575641,90.839,90.75,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673486505,6.56113315,90.837,90.75,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673486896,6.56113315,90.836,90.778,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772673487799,6.57286858,90.834,90.778,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772673489306,6.57655311,90.83,90.778,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772673490408,6.57655311,90.83,90.75,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673491101,6.58462311,90.826,90.774,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772673491305,6.58462311,90.826,90.73,27.30320193]
["bitfinex-derivatives","SOLF0:USTF0",1772673491908,6.58462311,90.826,90.75,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673492201,6.58462311,90.824,90.765,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772673492400,6.58462311,90.824,90.73,27.30320193]
["bitfinex-derivatives","SOLF0:USTF0",1772673492807,6.58462311,90.82,90.763,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772673493407,6.58462311,90.82,90.775,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772673493907,6.58462311,90.82,90.74,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673494501,6.58462311,90.82,90.757,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772673495413,6.58462311,90.82,90.765,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772673496110,6.59464479,90.818,90.74,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673496611,6.59464479,90.818,90.77,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772673498512,6.59464479,90.818,90.777,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772673498713,6.59405011,90.859,90.76,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673499112,6.58911079,90.835,90.786,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772673499916,6.58911079,90.832,90.76,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673500413,6.58911079,90.812,90.763,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772673501009,6.57985321,90.839,90.74,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673501214,6.57985321,90.839,90.76,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673501712,6.57985321,90.836,90.786,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772673502114,6.57985321,90.827,90.779,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772673502414,6.57985321,90.827,90.76,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673502813,6.57985321,90.827,90.789,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772673503316,6.57985321,90.827,90.78,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772673505412,6.51269892,90.825,90.78,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772673505813,6.51269892,90.825,90.76,7.46920193]
["bitfinex-derivatives","SOLF0:USTF0",1772673506508,6.51269892,90.825,90.77,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673506916,6.51269892,90.816,90.771,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772673507112,6.51269892,90.816,90.76,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673507516,6.51269892,90.816,90.77,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673507916,6.51269892,90.816,90.78,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673508212,6.51785391,90.827,90.775,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772673508515,19.801,90.881,90.775,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772673508516,6.51785391,90.819,90.775,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772673510816,6.53839003,90.859,90.81,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673511020,6.5565886,90.849,90.8,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673511216,6.5565886,90.849,90.79,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673511412,6.5565886,90.849,90.8,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673512120,6.5565886,90.849,90.81,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673512617,6.5565886,90.849,90.8,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673512816,6.5565886,90.849,90.81,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673513217,6.5565886,90.849,90.811,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772673513414,19.796,90.904,90.82,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673513415,6.55871216,90.869,90.82,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673513722,6.55871216,90.869,90.829,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772673513920,6.55871216,90.889,90.84,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673514120,6.55871216,90.889,90.85,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673514416,6.55871216,90.889,90.849,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772673514620,6.55871216,90.889,90.768,154.199]
["bitfinex-derivatives","SOLF0:USTF0",1772673514920,6.55871216,90.886,90.84,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772673515121,6.55871216,90.886,90.84,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673516222,6.55871216,90.886,90.84,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772673516424,3.49062615,90.88,90.83,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673516619,6.55871216,90.886,90.83,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673516923,6.55871216,90.886,90.84,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673518514,6.55871216,90.886,90.847,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772673518713,6.55871216,90.886,90.84,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673518922,6.55871216,90.886,90.83,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673520019,6.55871216,90.886,90.772,154.193]
["bitfinex-derivatives","SOLF0:USTF0",1772673520020,6.55871216,90.886,90.84,3.49062615]
["bitfinex-derivatives","SOLF0:USTF0",1772673520617,6.55871216,90.886,90.84,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673521223,6.55871216,90.886,90.844,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772673521420,6.55871216,90.886,90.84,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673521626,6.55871216,90.886,90.83,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673521822,6.58622366,90.884,90.84,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673522021,6.58622366,90.899,90.85,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673522726,6.58622366,90.899,90.84,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673523425,6.58622366,90.899,90.85,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673524423,6.58622366,90.899,90.86,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772673524624,6.58622366,90.899,90.862,10.21613835]
["bitfinex-derivatives","SOLF0:USTF0",1772673525118,6.58622366,90.899,90.861,10.21613835]
["bitfinex-derivatives","SOLF0:USTF0",1772673526227,6.58622366,90.899,90.86,10.21613835]
["bitfinex-derivatives","SOLF0:USTF0",1772673527227,6.58622366,90.899,90.859,10.21613835]
["bitfinex-derivatives","SOLF0:USTF0",1772673527528,6.59056,90.897,90.859,10.21613835]
["bitfinex-derivatives","SOLF0:USTF0",1772673528029,6.59056,90.895,90.859,10.21613835]
["bitfinex-derivatives","SOLF0:USTF0",1772673528228,6.59056,90.895,90.858,10.21613835]
["bitfinex-derivatives","SOLF0:USTF0",1772673530125,6.59056,90.895,90.857,10.21613835]
["bitfinex-derivatives","SOLF0:USTF0",1772673530432,3.48544676,90.87,90.831,13.61214555]
["bitfinex-derivatives","SOLF0:USTF0",1772673530627,3.48544676,90.86,90.811,10.42878049]
["bitfinex-derivatives","SOLF0:USTF0",1772673530829,3.48544676,90.88,90.821,10.42878049]
["bitfinex-derivatives","SOLF0:USTF0",1772673532037,3.48544676,90.89,90.831,10.38755515]
["bitfinex-derivatives","SOLF0:USTF0",1772673532737,3.48544676,90.87,90.815,10.38832241]
["bitfinex-derivatives","SOLF0:USTF0",1772673532930,3.48544676,90.86,90.815,10.38832241]
["bitfinex-derivatives","SOLF0:USTF0",1772673533127,3.48544676,90.86,90.804,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772673534235,3.48544676,90.87,90.82,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673535237,3.48544676,90.87,90.776,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1772673535238,3.48544676,90.88,90.83,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673535434,3.48544676,90.89,90.831,10.41626111]
["bitfinex-derivatives","SOLF0:USTF0",1772673535645,9.9,90.883,90.84,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673536138,9.901,90.876,90.831,10.41626111]
["bitfinex-derivatives","SOLF0:USTF0",1772673538843,9.901,90.876,90.84,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673539343,9.9,90.884,90.84,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673539540,9.9,90.884,90.843,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772673539740,3.48544676,90.89,90.811,10.40598239]
["bitfinex-derivatives","SOLF0:USTF0",1772673539940,9.901,90.869,90.821,10.40598239]
["bitfinex-derivatives","SOLF0:USTF0",1772673540138,9.901,90.869,90.824,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772673540339,3.48544676,90.87,90.821,10.40598239]
["bitfinex-derivatives","SOLF0:USTF0",1772673540841,19.796,90.902,90.821,10.40598239]
["bitfinex-derivatives","SOLF0:USTF0",1772673541044,3.48544676,90.9,90.85,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673541348,3.48544676,90.92,90.87,13.92728435]
["bitfinex-derivatives","SOLF0:USTF0",1772673541550,9.897,90.909,90.87,13.92728435]
["bitfinex-derivatives","SOLF0:USTF0",1772673541942,3.48544676,90.91,90.87,10.44183759]
["bitfinex-derivatives","SOLF0:USTF0",1772673542342,3.48544676,90.89,90.838,10.44262601]
["bitfinex-derivatives","SOLF0:USTF0",1772673543348,9.9,90.879,90.838,10.44262601]
["bitfinex-derivatives","SOLF0:USTF0",1772673545247,9.901,90.873,90.838,10.44262601]
["bitfinex-derivatives","SOLF0:USTF0",1772673545551,3.48544676,90.88,90.838,10.44262601]
["bitfinex-derivatives","SOLF0:USTF0",1772673545942,9.9,90.878,90.838,10.44262601]
["bitfinex-derivatives","SOLF0:USTF0",1772673546144,9.9,90.878,90.84,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673546444,9.9,90.878,90.841,10.41661867]
["bitfinex-derivatives","SOLF0:USTF0",1772673547346,3.48544676,90.91,90.86,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673547651,3.48544676,90.9,90.851,10.41889548]
["bitfinex-derivatives","SOLF0:USTF0",1772673547853,153.879,90.958,90.797,19.819]
["bitfinex-derivatives","SOLF0:USTF0",1772673547854,3.48544676,90.89,90.843,10.41889548]
["bitfinex-derivatives","SOLF0:USTF0",1772673548852,9.9,90.884,90.843,10.41889548]
["bitfinex-derivatives","SOLF0:USTF0",1772673550050,3.48544676,90.9,90.847,10.37090471]
["bitfinex-derivatives","SOLF0:USTF0",1772673550251,3.48544676,90.9,90.851,10.37090471]
["bitfinex-derivatives","SOLF0:USTF0",1772673550756,3.48544676,90.9,90.844,10.37090471]
["bitfinex-derivatives","SOLF0:USTF0",1772673551156,9.9,90.887,90.846,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772673551749,9.9,90.887,90.844,10.37090471]
["bitfinex-derivatives","SOLF0:USTF0",1772673552252,9.9,90.887,90.848,10.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1772673552456,9.899,90.895,90.851,10.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1772673553452,9.899,90.895,90.86,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673554754,9.899,90.895,90.853,20.27260619]
["bitfinex-derivatives","SOLF0:USTF0",1772673554952,9.899,90.888,90.853,10.36960619]
["bitfinex-derivatives","SOLF0:USTF0",1772673556158,3.48544676,90.89,90.834,10.34382454]
["bitfinex-derivatives","SOLF0:USTF0",1772673556353,3.48544676,90.88,90.834,10.34382454]
["bitfinex-derivatives","SOLF0:USTF0",1772673557058,3.48544676,90.9,90.841,10.34382454]
["bitfinex-derivatives","SOLF0:USTF0",1772673558562,9.9,90.882,90.841,10.34382454]
["bitfinex-derivatives","SOLF0:USTF0",1772673559362,10.22538278,90.926,90.81,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673559363,3.48544676,90.87,90.81,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673559552,3.48544676,90.87,90.81,13.83248661]
["bitfinex-derivatives","SOLF0:USTF0",1772673559758,3.48544676,90.87,90.811,10.34703985]
["bitfinex-derivatives","SOLF0:USTF0",1772673560956,9.902,90.865,90.821,10.34714833]
["bitfinex-derivatives","SOLF0:USTF0",1772673561362,3.48544676,90.87,90.821,10.34714833]
["bitfinex-derivatives","SOLF0:USTF0",1772673562558,3.48544676,90.86,90.81,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673562763,3.48544676,90.86,90.745,34.13848373]
["bitfinex-derivatives","SOLF0:USTF0",1772673562764,3.48544676,90.86,90.806,10.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1772673563854,9.906,90.83,90.806,10.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1772673564062,3.48544676,90.84,90.79,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673565365,9.905,90.837,90.79,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673565964,9.905,90.837,90.791,5.1763498]
["bitfinex-derivatives","SOLF0:USTF0",1772673569870,3.48544676,90.84,90.78,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673570271,3.48544676,90.84,90.776,5.20277252]
["bitfinex-derivatives","SOLF0:USTF0",1772673570272,3.48544676,90.83,90.776,5.20277252]
["bitfinex-derivatives","SOLF0:USTF0",1772673570469,9.908,90.811,90.776,5.20277252]
["bitfinex-derivatives","SOLF0:USTF0",1772673573361,9.907,90.819,90.776,5.20277252]
["bitfinex-derivatives","SOLF0:USTF0",1772673573562,19.805,90.859,90.776,5.20277252]
["bitfinex-derivatives","SOLF0:USTF0",1772673573563,3.48544676,90.83,90.776,5.20277252]
["bitfinex-derivatives","SOLF0:USTF0",1772673574367,9.908,90.813,90.776,5.20277252]
["bitfinex-derivatives","SOLF0:USTF0",1772673577279,9.91,90.79,90.744,5.21989441]
["bitfinex-derivatives","SOLF0:USTF0",1772673577576,3.48544676,90.81,90.76,8.70534117]
["bitfinex-derivatives","SOLF0:USTF0",1772673577773,9.908,90.806,90.76,8.70534117]
["bitfinex-derivatives","SOLF0:USTF0",1772673578573,3.48544676,90.8,90.745,5.22059133]
["bitfinex-derivatives","SOLF0:USTF0",1772673578771,3.48544676,90.8,90.75,3.48544676]
["bitfinex-derivatives","SOLF0:USTF0",1772673578978,3.48544676,90.81,90.751,5.22059133]
["bitfinex-derivatives","SOLF0:USTF0",1772673580583,3.49278336,90.8,90.751,5.22059133]
["bitfinex-derivatives","SOLF0:USTF0",1772673580788,3.49278336,90.81,90.751,5.22059133]
["bitfinex-derivatives","SOLF0:USTF0",1772673581080,9.911,90.779,90.74,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673581284,3.49278336,90.79,90.736,5.18231399]
["bitfinex-derivatives","SOLF0:USTF0",1772673582384,9.911,90.78,90.74,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673582585,3.49278336,90.8,90.741,5.18765304]
["bitfinex-derivatives","SOLF0:USTF0",1772673583287,9.911,90.784,90.741,5.18765304]
["bitfinex-derivatives","SOLF0:USTF0",1772673585985,9.911,90.777,90.741,5.18765304]
["bitfinex-derivatives","SOLF0:USTF0",1772673586386,3.49278336,90.79,90.741,5.18735482]
["bitfinex-derivatives","SOLF0:USTF0",1772673586584,3.49278336,90.8,90.75,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673586887,3.49278336,90.8,90.741,5.18735482]
["bitfinex-derivatives","SOLF0:USTF0",1772673587089,3.49278336,90.8,90.75,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673587487,3.49278336,90.79,90.74,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673587695,9.912,90.774,90.731,5.20476188]
["bitfinex-derivatives","SOLF0:USTF0",1772673587896,3.49278336,90.79,90.731,5.20476188]
["bitfinex-derivatives","SOLF0:USTF0",1772673588195,9.913,90.768,90.731,5.20476188]
["bitfinex-derivatives","SOLF0:USTF0",1772673588396,3.49278336,90.8,90.75,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673588787,9.912,90.771,90.741,5.20516461]
["bitfinex-derivatives","SOLF0:USTF0",1772673588990,9.912,90.771,90.729,11.9369802]
["bitfinex-derivatives","SOLF0:USTF0",1772673588991,3.49278336,90.78,90.73,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673589189,3.49278336,90.78,90.729,11.9369802]
["bitfinex-derivatives","SOLF0:USTF0",1772673589796,3.49278336,90.78,90.73,8.67879147]
["bitfinex-derivatives","SOLF0:USTF0",1772673590399,9.912,90.771,90.73,8.67879147]
["bitfinex-derivatives","SOLF0:USTF0",1772673590891,3.49278336,90.77,90.729,11.9369802]
["bitfinex-derivatives","SOLF0:USTF0",1772673591096,3.49278336,90.74,90.729,0.0009802]
["bitfinex-derivatives","SOLF0:USTF0",1772673591498,9.916,90.739,90.729,0.0009802]
["bitfinex-derivatives","SOLF0:USTF0",1772673592494,9.917,90.73,90.729,0.0009802]
["bitfinex-derivatives","SOLF0:USTF0",1772673592892,9.917,90.73,90.684,5.18082367]
["bitfinex-derivatives","SOLF0:USTF0",1772673593400,13.40978336,90.73,90.684,5.18082367]
["bitfinex-derivatives","SOLF0:USTF0",1772673594088,3.49278336,90.73,90.685,15.1200128]
["bitfinex-derivatives","SOLF0:USTF0",1772673594488,3.49278336,90.74,90.685,5.1990128]
["bitfinex-derivatives","SOLF0:USTF0",1772673595090,9.916,90.734,90.685,5.1990128]
["bitfinex-derivatives","SOLF0:USTF0",1772673595495,9.916,90.734,90.69,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673595993,3.49278336,90.74,90.69,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673597395,9.916,90.739,90.69,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673597595,3.49278336,90.75,90.7,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673597799,3.49278336,90.76,90.711,5.23688823]
["bitfinex-derivatives","SOLF0:USTF0",1772673597997,3.49278336,90.77,90.711,5.23688823]
["bitfinex-derivatives","SOLF0:USTF0",1772673598300,3.49278336,90.77,90.714,5.23746765]
["bitfinex-derivatives","SOLF0:USTF0",1772673598490,19.818,90.804,90.721,5.23746765]
["bitfinex-derivatives","SOLF0:USTF0",1772673598491,3.49278336,90.78,90.721,5.23746765]
["bitfinex-derivatives","SOLF0:USTF0",1772673599390,9.912,90.776,90.73,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673600091,9.912,90.776,90.726,5.26789724]
["bitfinex-derivatives","SOLF0:USTF0",1772673600294,3.49278336,90.78,90.708,5.26851508]
["bitfinex-derivatives","SOLF0:USTF0",1772673600502,3.49278336,90.74,90.681,5.26851508]
["bitfinex-derivatives","SOLF0:USTF0",1772673600698,3.49278336,90.75,90.695,5.26851508]
["bitfinex-derivatives","SOLF0:USTF0",1772673600897,9.916,90.737,90.695,5.26851508]
["bitfinex-derivatives","SOLF0:USTF0",1772673601098,3.49278336,90.73,90.68,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673601394,9.919,90.709,90.665,5.26110952]
["bitfinex-derivatives","SOLF0:USTF0",1772673601599,3.49278336,90.72,90.665,5.26110952]
["bitfinex-derivatives","SOLF0:USTF0",1772673601996,3.49278336,90.72,90.67,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673602199,9.918,90.718,90.67,3.49278336]
["bitfinex-derivatives","SOLF0:USTF0",1772673602699,7.49759776,90.76,90.667,5.26169776]
["bitfinex-derivatives","SOLF0:USTF0",1772673603203,7.49759776,90.76,90.671,5.3208478]
["bitfinex-derivatives","SOLF0:USTF0",1772673603596,7.49759776,90.74,90.671,5.3208478]
["bitfinex-derivatives","SOLF0:USTF0",1772673603901,9.918,90.72,90.671,5.3208478]
["bitfinex-derivatives","SOLF0:USTF0",1772673605203,19.823,90.781,90.675,5.32423002]
["bitfinex-derivatives","SOLF0:USTF0",1772673605402,7.49759776,90.77,90.675,5.32423002]
["bitfinex-derivatives","SOLF0:USTF0",1772673605794,7.49759776,90.77,90.691,5.32423002]
["bitfinex-derivatives","SOLF0:USTF0",1772673606595,7.49759776,90.77,90.702,5.32488382]
["bitfinex-derivatives","SOLF0:USTF0",1772673606899,19.818,90.804,90.702,5.32488382]
["bitfinex-derivatives","SOLF0:USTF0",1772673606900,7.49759776,90.79,90.702,5.32488382]
["bitfinex-derivatives","SOLF0:USTF0",1772673607099,9.913,90.761,90.714,5.33597562]
["bitfinex-derivatives","SOLF0:USTF0",1772673607502,7.49759776,90.79,90.714,5.33597562]
["bitfinex-derivatives","SOLF0:USTF0",1772673608401,7.49759776,90.79,90.698,5.33662594]
["bitfinex-derivatives","SOLF0:USTF0",1772673608597,7.49759776,90.77,90.698,5.33662594]
["bitfinex-derivatives","SOLF0:USTF0",1772673609201,9.915,90.742,90.698,5.33662594]
["bitfinex-derivatives","SOLF0:USTF0",1772673609399,7.49759776,90.77,90.698,5.33662594]
["bitfinex-derivatives","SOLF0:USTF0",1772673609601,7.49759776,90.79,90.698,5.33662594]
["bitfinex-derivatives","SOLF0:USTF0",1772673611302,7.49759776,90.81,90.711,5.31386855]
["bitfinex-derivatives","SOLF0:USTF0",1772673612105,7.49759776,90.81,90.733,5.31386855]
["bitfinex-derivatives","SOLF0:USTF0",1772673612705,7.49759776,90.81,90.736,5.31445504]
["bitfinex-derivatives","SOLF0:USTF0",1772673613110,9.912,90.776,90.736,5.31445504]
["bitfinex-derivatives","SOLF0:USTF0",1772673613304,7.49759776,90.81,90.736,5.31445504]
["bitfinex-derivatives","SOLF0:USTF0",1772673614312,9.91,90.792,90.745,5.31529928]
["bitfinex-derivatives","SOLF0:USTF0",1772673615014,9.909,90.8,90.75,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772673615213,9.909,90.8,90.751,5.31461335]
["bitfinex-derivatives","SOLF0:USTF0",1772673616514,9.908,90.808,90.756,5.31517389]
["bitfinex-derivatives","SOLF0:USTF0",1772673617011,7.49759776,90.83,90.756,5.31517389]
["bitfinex-derivatives","SOLF0:USTF0",1772673617817,7.49759776,90.83,90.738,5.32902719]
["bitfinex-derivatives","SOLF0:USTF0",1772673618113,7.49759776,90.83,90.685,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772673618114,7.49759776,90.81,90.719,5.32902719]
["bitfinex-derivatives","SOLF0:USTF0",1772673618912,7.49759776,90.81,90.732,5.32958678]
["bitfinex-derivatives","SOLF0:USTF0",1772673619307,8.79358368,90.828,90.732,5.32958678]
["bitfinex-derivatives","SOLF0:USTF0",1772673619813,9.909,90.796,90.75,5.2736797]
["bitfinex-derivatives","SOLF0:USTF0",1772673620413,8.79358368,90.828,90.75,5.2736797]
["bitfinex-derivatives","SOLF0:USTF0",1772673620611,7.49759776,90.83,90.699,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1772673620612,7.49759776,90.81,90.711,5.27415487]
["bitfinex-derivatives","SOLF0:USTF0",1772673621417,7.49759776,90.83,90.724,5.258131]
["bitfinex-derivatives","SOLF0:USTF0",1772673621418,7.49759776,90.79,90.724,5.258131]
["bitfinex-derivatives","SOLF0:USTF0",1772673622317,9.912,90.771,90.724,5.258131]
["bitfinex-derivatives","SOLF0:USTF0",1772673622516,19.816,90.809,90.724,5.258131]
["bitfinex-derivatives","SOLF0:USTF0",1772673622517,3.49494901,90.78,90.724,5.258131]
["bitfinex-derivatives","SOLF0:USTF0",1772673622716,3.49494901,90.78,90.731,5.25857518]
["bitfinex-derivatives","SOLF0:USTF0",1772673623316,9.909,90.795,90.749,5.26088899]
["bitfinex-derivatives","SOLF0:USTF0",1772673623510,3.49494901,90.8,90.749,5.26088899]
["bitfinex-derivatives","SOLF0:USTF0",1772673624517,9.91,90.788,90.749,5.26088899]
["bitfinex-derivatives","SOLF0:USTF0",1772673624717,7.48606075,90.82,90.749,5.26088899]
["bitfinex-derivatives","SOLF0:USTF0",1772673625420,7.48606075,90.82,90.751,5.27256855]
["bitfinex-derivatives","SOLF0:USTF0",1772673626919,8.80856425,90.83,90.751,5.27256855]
["bitfinex-derivatives","SOLF0:USTF0",1772673627120,9.909,90.797,90.752,5.28098635]
["bitfinex-derivatives","SOLF0:USTF0",1772673627921,8.80461333,90.83,90.752,5.28098635]
["bitfinex-derivatives","SOLF0:USTF0",1772673628123,7.48606075,90.82,90.721,5.28098635]
["bitfinex-derivatives","SOLF0:USTF0",1772673628620,8.80461333,90.839,90.751,5.28141513]
["bitfinex-derivatives","SOLF0:USTF0",1772673629122,7.48606075,90.84,90.751,5.28141513]
["bitfinex-derivatives","SOLF0:USTF0",1772673629324,19.81,90.838,90.755,5.27554784]
["bitfinex-derivatives","SOLF0:USTF0",1772673629820,9.908,90.809,90.769,5.27554784]
["bitfinex-derivatives","SOLF0:USTF0",1772673630922,7.48606075,90.83,90.769,5.27554784]
["bitfinex-derivatives","SOLF0:USTF0",1772673631227,7.48606075,90.83,90.741,5.2759599]
["bitfinex-derivatives","SOLF0:USTF0",1772673631427,7.48606075,90.83,90.753,5.27526728]
["bitfinex-derivatives","SOLF0:USTF0",1772673632325,7.48606075,90.83,90.757,5.27566835]
["bitfinex-derivatives","SOLF0:USTF0",1772673633530,9.909,90.8,90.757,5.27566835]
["bitfinex-derivatives","SOLF0:USTF0",1772673634931,9.908,90.808,90.759,5.27673107]
["bitfinex-derivatives","SOLF0:USTF0",1772673635234,7.48606075,90.85,90.759,5.27673107]
["bitfinex-derivatives","SOLF0:USTF0",1772673635434,7.48606075,90.85,90.74,7.48606075]
["bitfinex-derivatives","SOLF0:USTF0",1772673635435,9.908,90.809,90.772,5.27909676]
["bitfinex-derivatives","SOLF0:USTF0",1772673636334,7.48606075,90.85,90.772,5.27909676]
["bitfinex-derivatives","SOLF0:USTF0",1772673636924,7.48606075,90.85,90.782,5.27948401]
["bitfinex-derivatives","SOLF0:USTF0",1772673637634,9.906,90.823,90.782,5.27948401]
["bitfinex-derivatives","SOLF0:USTF0",1772673638029,9.906,90.831,90.786,5.29322218]
["bitfinex-derivatives","SOLF0:USTF0",1772673639137,9.906,90.825,90.788,5.29386623]
["bitfinex-derivatives","SOLF0:USTF0",1772673639437,7.48606075,90.87,90.788,5.29386623]
["bitfinex-derivatives","SOLF0:USTF0",1772673639828,9.905,90.839,90.789,5.27895293]
["bitfinex-derivatives","SOLF0:USTF0",1772673641230,4.5741176,90.875,90.805,4.35526871]
["bitfinex-derivatives","SOLF0:USTF0",1772673642429,4.5741176,90.875,90.817,4.35526871]
["bitfinex-derivatives","SOLF0:USTF0",1772673642637,4.5741176,90.909,90.817,4.35526871]
["bitfinex-derivatives","SOLF0:USTF0",1772673642937,4.5741176,90.892,90.828,4.35526871]
["bitfinex-derivatives","SOLF0:USTF0",1772673644538,4.5741176,90.869,90.813,4.35526871]
["bitfinex-derivatives","SOLF0:USTF0",1772673644836,4.5741176,90.859,90.801,4.35526871]
["bitfinex-derivatives","SOLF0:USTF0",1772673645133,19.797,90.898,90.812,4.35526871]
["bitfinex-derivatives","SOLF0:USTF0",1772673645134,3.48717491,90.87,90.812,4.35526871]
["bitfinex-derivatives","SOLF0:USTF0",1772673645335,3.48717491,90.87,90.82,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673645535,4.5741176,90.876,90.82,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673646441,9.903,90.858,90.82,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673646633,4.5741176,90.869,90.812,4.35526871]
["bitfinex-derivatives","SOLF0:USTF0",1772673646834,4.5741176,90.869,90.82,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673649140,4.5741176,90.869,90.812,4.35526871]
["bitfinex-derivatives","SOLF0:USTF0",1772673649542,4.5741176,90.869,90.82,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673649738,4.5741176,90.869,90.812,4.35526871]
["bitfinex-derivatives","SOLF0:USTF0",1772673650043,4.5741176,90.869,90.73,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772673650044,4.48012275,90.859,90.8,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673650237,4.48012275,90.859,90.8,8.150042]
["bitfinex-derivatives","SOLF0:USTF0",1772673651941,4.48012275,90.849,90.784,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673652142,4.48012275,90.839,90.784,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673654145,4.48012275,90.839,90.78,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673654146,4.48012275,90.839,90.791,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673654547,4.48012275,90.839,90.692,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772673654548,4.48012275,90.859,90.801,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673655249,4.48012275,90.859,90.81,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673655548,4.48012275,90.859,90.801,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673655749,4.48012275,90.839,90.785,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673657243,4.48012275,90.839,90.77,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673657447,4.48012275,90.839,90.771,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673657641,4.48012275,90.839,90.78,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673658250,4.48012275,90.839,90.79,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673658447,4.48012275,90.839,90.781,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673658950,4.48012275,90.839,90.791,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673659551,4.48012275,90.855,90.8,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673660253,3.48717491,90.85,90.791,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673660454,4.48012275,90.855,90.8,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673660952,3.48717491,90.85,90.8,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673661454,4.48012275,90.849,90.8,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673662045,4.48012275,90.849,90.791,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673662450,4.48012275,90.849,90.8,3.48717491]
["bitfinex-derivatives","SOLF0:USTF0",1772673662852,4.48012275,90.849,90.791,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673663053,4.48012275,90.839,90.791,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673663552,4.48012275,90.809,90.743,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673663750,3.48717491,90.78,90.728,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673663947,4.48012275,90.789,90.731,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673664648,4.48012275,90.789,90.709,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673666076,4.48012275,90.769,90.693,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673670257,4.48012275,90.749,90.657,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673672260,4.48012275,90.739,90.657,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673673358,4.48012275,90.729,90.657,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673675263,4.48012275,90.729,90.572,33.95863428]
["bitfinex-derivatives","SOLF0:USTF0",1772673675264,4.48012275,90.709,90.621,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673676261,4.48012275,90.699,90.621,4.66286709]
["bitfinex-derivatives","SOLF0:USTF0",1772673679157,4.48012275,90.699,90.59,7.48741353]
["bitfinex-derivatives","SOLF0:USTF0",1772673679358,4.88429324,90.659,90.574,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673679564,4.88429324,90.649,90.574,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673681165,4.88429324,90.649,90.56,7.48741353]
["bitfinex-derivatives","SOLF0:USTF0",1772673681166,4.88429324,90.629,90.541,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673682263,4.88429324,90.669,90.561,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673682763,4.88429324,90.669,90.6,7.48741353]
["bitfinex-derivatives","SOLF0:USTF0",1772673682962,4.88429324,90.669,90.601,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673683157,4.88429324,90.709,90.601,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673684158,4.88429324,90.689,90.601,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673685862,4.88429324,90.679,90.583,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673686062,7.48741353,90.71,90.583,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673686063,4.88429324,90.659,90.583,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673686270,4.88429324,90.659,90.561,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673687366,4.7652186,90.639,90.561,4.73044271]
["bitfinex-derivatives","SOLF0:USTF0",1772673687865,4.7652186,90.639,90.531,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673688674,4.7652186,90.619,90.531,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673690869,4.7652186,90.639,90.551,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673694265,7.48741353,90.66,90.511,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673694266,4.7652186,90.599,90.511,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673697168,4.7652186,90.579,90.511,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673697872,4.7652186,90.579,90.49,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673698068,4.7652186,90.559,90.49,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673698265,4.7652186,90.579,90.491,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673700274,4.7652186,90.599,90.511,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673700577,4.7652186,90.599,90.531,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673701580,4.7652186,90.599,90.511,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673701774,4.7652186,90.579,90.493,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673703079,4.7652186,90.559,90.461,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673703883,4.7652186,90.539,90.461,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673705875,4.7652186,90.539,90.446,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673706074,4.7652186,90.519,90.446,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673707680,4.7652186,90.539,90.446,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673708376,4.7652186,90.519,90.446,4.81073757]
["bitfinex-derivatives","SOLF0:USTF0",1772673711781,4.7652186,90.519,90.421,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673712677,4.7652186,90.519,90.441,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673713983,4.79645379,90.509,90.411,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673714675,4.79645379,90.509,90.431,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673715584,4.79645379,90.509,90.451,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673716081,4.79645379,90.539,90.451,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673717983,4.79645379,90.519,90.431,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673718190,4.79645379,90.519,90.411,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673720188,4.79645379,90.519,90.38,1.92366159]
["bitfinex-derivatives","SOLF0:USTF0",1772673720189,4.79645379,90.519,90.431,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673720781,4.79645379,90.539,90.451,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673720988,4.79645379,90.559,90.471,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673721396,4.79645379,90.559,90.491,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673722284,4.79645379,90.539,90.453,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673722889,4.79645379,90.519,90.431,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673729491,4.79645379,90.519,90.401,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673730897,4.79645379,90.519,90.4,7.52560968]
["bitfinex-derivatives","SOLF0:USTF0",1772673731089,4.79645379,90.519,90.401,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673731992,4.79645379,90.519,90.421,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673732691,4.79645379,90.509,90.403,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673734394,4.79645379,90.479,90.403,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673735597,4.79645379,90.479,90.381,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673737604,4.79645379,90.479,90.36,7.52560968]
["bitfinex-derivatives","SOLF0:USTF0",1772673737605,4.79645379,90.479,90.401,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673737805,4.79645379,90.497,90.401,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673738198,4.79645379,90.497,90.421,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673739107,7.52560968,90.52,90.421,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673739108,5.05353074,90.519,90.421,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673740813,5.05353074,90.499,90.421,4.79946749]
["bitfinex-derivatives","SOLF0:USTF0",1772673741004,5.05353074,90.479,90.401,4.96016183]
["bitfinex-derivatives","SOLF0:USTF0",1772673741612,5.05353074,90.479,90.38,7.52560968]
["bitfinex-derivatives","SOLF0:USTF0",1772673741613,5.05353074,90.479,90.381,4.96016183]
["bitfinex-derivatives","SOLF0:USTF0",1772673747415,5.05353074,90.479,90.411,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673750117,13.7138469,90.499,90.411,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673750317,5.02154708,90.499,90.411,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673750716,5.02154708,90.497,90.411,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673751016,5.02154708,90.479,90.411,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673753019,5.02154708,90.498,90.411,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673758822,5.02154708,90.517,90.421,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673759420,5.02154708,90.517,90.441,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673760722,5.02154708,90.459,90.363,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673760917,5.02154708,90.449,90.363,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673761618,7.52560968,90.45,90.31,1.92519404]
["bitfinex-derivatives","SOLF0:USTF0",1772673761619,5.02154708,90.47,90.371,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673761816,7.52560968,90.49,90.391,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673762125,5.02154708,90.49,90.411,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673762635,5.02154708,90.509,90.421,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673763715,5.02154708,90.479,90.402,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673763921,5.02154708,90.459,90.378,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673767121,5.02154708,90.458,90.378,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673767425,5.02154708,90.456,90.378,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673767724,5.02154708,90.455,90.378,5.04931363]
["bitfinex-derivatives","SOLF0:USTF0",1772673773831,5.19884129,90.439,90.357,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673774533,8.72129623,90.456,90.361,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673774729,5.19884129,90.457,90.361,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673777028,5.19884129,90.475,90.381,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673777234,5.19884129,90.496,90.401,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673780339,5.19884129,90.479,90.401,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673780532,5.19884129,90.459,90.381,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673780932,12.73475982,90.5,90.401,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673781133,5.19884129,90.499,90.401,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673781337,7.53591853,90.48,90.401,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673781537,5.19884129,90.479,90.401,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673781736,5.19884129,90.499,90.401,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673781929,5.19884129,90.499,90.42,7.53591853]
["bitfinex-derivatives","SOLF0:USTF0",1772673782136,5.19884129,90.499,90.421,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673786037,5.19884129,90.521,90.421,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673786435,5.19884129,90.539,90.441,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673786636,5.19884129,90.539,90.46,7.53591853]
["bitfinex-derivatives","SOLF0:USTF0",1772673786837,5.19884129,90.539,90.461,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673787039,5.19884129,90.558,90.461,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673788437,5.19884129,90.578,90.481,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673788639,5.19884129,90.578,90.501,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673789641,5.19884129,90.609,90.501,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673790637,5.19884129,90.609,90.521,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673797047,5.19884129,90.609,90.541,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673797850,5.19884129,90.627,90.541,5.39562775]
["bitfinex-derivatives","SOLF0:USTF0",1772673800150,5.09449789,90.659,90.561,4.91909159]
["bitfinex-derivatives","SOLF0:USTF0",1772673801449,5.09449789,90.659,90.56,7.53591853]
["bitfinex-derivatives","SOLF0:USTF0",1772673801450,5.09449789,90.659,90.581,4.91909159]
["bitfinex-derivatives","SOLF0:USTF0",1772673802447,5.09449789,90.649,90.561,4.91909159]
["bitfinex-derivatives","SOLF0:USTF0",1772673804655,5.09449789,90.649,90.581,4.91909159]
["bitfinex-derivatives","SOLF0:USTF0",1772673807253,5.45688829,90.599,90.422,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673807459,5.45688829,90.509,90.422,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673813464,5.45688829,90.499,90.422,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673814169,7.53591853,90.5,90.422,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673814170,5.45688829,90.519,90.422,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673815963,186.7025781,90.613,90.422,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673815964,5.45688829,90.499,90.422,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673818181,7.53591853,90.52,90.422,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673818565,5.45688829,90.525,90.441,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673825266,5.45688829,90.546,90.461,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673825468,5.45688829,90.579,90.481,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673825765,5.45688829,90.569,90.481,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673825970,5.45688829,90.549,90.441,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673826169,5.45688829,90.549,90.481,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673826370,10.1625781,90.621,90.481,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673826371,5.45688829,90.558,90.481,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673826771,5.45688829,90.558,90.462,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673826972,5.45688829,90.539,90.462,4.95859751]
["bitfinex-derivatives","SOLF0:USTF0",1772673829073,5.45688829,90.539,90.465,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673829774,9.941,90.508,90.465,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673829980,5.45688829,90.539,90.465,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673830874,9.94,90.517,90.465,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673831069,5.45688829,90.539,90.441,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673831579,9.942,90.502,90.443,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673832175,5.47195078,90.515,90.445,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673832778,5.47195078,90.497,90.421,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673833479,9.946,90.462,90.421,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673834278,9.947,90.455,90.421,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673834879,9.946,90.463,90.421,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673835277,5.47195078,90.478,90.4,12.70912176]
["bitfinex-derivatives","SOLF0:USTF0",1772673835477,9.948,90.447,90.4,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673838783,9.947,90.455,90.4,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673840579,5.47195078,90.479,90.369,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673840784,5.47195078,90.459,90.369,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673841083,5.47195078,90.458,90.372,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673842986,9.948,90.443,90.374,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673843189,5.47195078,90.458,90.374,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673843785,9.947,90.453,90.389,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772673843987,5.47195078,90.458,90.39,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673844386,9.947,90.449,90.393,15.12873995]
["bitfinex-derivatives","SOLF0:USTF0",1772673844981,9.947,90.449,90.394,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673845187,5.47195078,90.479,90.37,7.53338181]
["bitfinex-derivatives","SOLF0:USTF0",1772673845188,5.47195078,90.479,90.411,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673845891,9.945,90.467,90.416,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673846095,5.47195078,90.429,90.331,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673846492,5.47195078,90.399,90.331,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673847186,5.47195078,90.417,90.333,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673847791,9.952,90.41,90.347,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673848094,5.47195078,90.417,90.347,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673848590,9.953,90.402,90.347,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673848986,5.47195078,90.402,90.347,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673849183,5.47195078,90.402,90.32,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673849582,5.47195078,90.44,90.32,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673849787,9.952,90.408,90.351,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772673850294,5.47195078,90.419,90.352,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673851990,9.952,90.412,90.355,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673852191,5.47195078,90.419,90.355,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673853394,5.47195078,90.463,90.357,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673854093,9.95,90.422,90.357,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673854890,9.951,90.414,90.36,15.13273995]
["bitfinex-derivatives","SOLF0:USTF0",1772673855794,9.952,90.406,90.36,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673856184,5.47195078,90.405,90.336,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673857396,5.47195078,90.405,90.337,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772673857693,5.47195078,90.405,90.338,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673857886,9.954,90.391,90.339,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772673858083,5.47195078,90.405,90.338,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673858387,8.62422161,90.445,90.282,19.932]
["bitfinex-derivatives","SOLF0:USTF0",1772673858388,5.47195078,90.388,90.283,5.17573995]
["bitfinex-derivatives","SOLF0:USTF0",1772673858587,18.04039753,90.445,90.277,13.13265679]
["bitfinex-derivatives","SOLF0:USTF0",1772673858588,5.32434377,90.376,90.277,13.13265679]
["bitfinex-derivatives","SOLF0:USTF0",1772673858792,5.32434377,90.376,90.278,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673859092,5.32434377,90.346,90.277,13.13265679]
["bitfinex-derivatives","SOLF0:USTF0",1772673859392,5.32434377,90.346,90.278,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673859692,5.32434377,90.367,90.278,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673860093,9.959,90.341,90.279,14.94762961]
["bitfinex-derivatives","SOLF0:USTF0",1772673860291,5.32434377,90.349,90.279,14.94762961]
["bitfinex-derivatives","SOLF0:USTF0",1772673860491,5.32434377,90.349,90.28,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673860786,9.959,90.347,90.28,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673861588,5.32434377,90.368,90.293,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673862493,5.32434377,90.368,90.311,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772673863093,9.957,90.359,90.301,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772673863293,9.957,90.359,90.302,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673864495,9.957,90.359,90.303,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772673864995,5.32434377,90.395,90.311,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772673865690,5.32434377,90.377,90.304,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673866290,9.957,90.361,90.306,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772673867100,9.957,90.361,90.304,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673867101,15.0804951,90.358,90.304,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673867292,5.1234951,90.418,90.304,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673867590,5.1234951,90.383,90.314,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772673867797,5.1234951,90.383,90.304,4.98162961]
["bitfinex-derivatives","SOLF0:USTF0",1772673868296,5.1234951,90.418,90.332,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673868700,9.955,90.378,90.314,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673869798,9.955,90.378,90.321,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772673869999,9.956,90.37,90.314,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673871395,9.957,90.36,90.278,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673872501,9.957,90.36,90.302,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772673873002,5.1234951,90.37,90.297,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673873003,5.1234951,90.351,90.297,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673874100,9.959,90.348,90.278,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673874703,9.959,90.341,90.286,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772673874898,9.959,90.341,90.278,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673875504,5.1234951,90.351,90.278,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673875796,5.1234951,90.351,90.299,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772673876399,5.1234951,90.351,90.306,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772673876599,5.1234951,90.388,90.306,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772673877100,9.957,90.36,90.314,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772673879807,5.1234951,90.37,90.323,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772673880303,9.956,90.371,90.323,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772673880606,9.955,90.382,90.331,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673881106,5.1234951,90.387,90.331,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673882000,9.954,90.386,90.335,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772673882206,15.0774951,90.386,90.335,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772673882403,5.1234951,90.403,90.336,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673882604,9.953,90.401,90.336,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673883608,9.954,90.393,90.345,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772673884103,5.1234951,90.403,90.336,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673884305,5.1234951,90.403,90.299,19.928]
["bitfinex-derivatives","SOLF0:USTF0",1772673884306,9.953,90.401,90.353,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673885504,9.953,90.401,90.354,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772673887309,9.952,90.41,90.36,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673887510,5.1234951,90.422,90.36,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673887906,5.1234951,90.455,90.38,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772673888304,5.1234951,90.455,90.36,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673888707,9.949,90.434,90.381,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772673888904,9.949,90.434,90.36,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673888905,5.48054805,90.439,90.36,5.25506639]
["bitfinex-derivatives","SOLF0:USTF0",1772673889809,9.95,90.424,90.372,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673890113,5.48054805,90.469,90.372,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673890714,5.48054805,90.453,90.39,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673892407,5.48054805,90.447,90.392,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772673893312,5.48054805,90.444,90.373,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673893709,5.48054805,90.444,90.374,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673895417,9.95,90.424,90.374,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673895918,9.948,90.442,90.384,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673896121,5.48054805,90.444,90.384,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673897514,9.949,90.434,90.384,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673898413,9.948,90.442,90.386,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673899417,9.948,90.442,90.39,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772673900411,5.48054805,90.431,90.365,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673900914,9.951,90.417,90.366,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772673901218,5.48054805,90.431,90.365,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673901921,5.48054805,90.431,90.382,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772673902216,5.48054805,90.48,90.383,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673902624,5.48054805,90.48,90.402,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673903122,9.945,90.472,90.419,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673903414,5.48054805,90.48,90.419,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673903621,5.48054805,90.499,90.419,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673903821,5.48054805,90.499,90.371,154.876]
["bitfinex-derivatives","SOLF0:USTF0",1772673903822,5.48054805,90.499,90.437,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673904022,5.48054805,90.519,90.437,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673905418,9.941,90.504,90.449,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772673905613,5.48054805,90.539,90.45,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673905818,5.48054805,90.539,90.461,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673906115,5.48054805,90.539,90.482,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673906515,5.48054805,90.539,90.385,154.854]
["bitfinex-derivatives","SOLF0:USTF0",1772673906718,5.48054805,90.441,90.37,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673907518,5.48054805,90.459,90.37,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673907918,5.48054805,90.439,90.37,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673908120,5.48054805,90.419,90.341,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673909520,9.952,90.403,90.341,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673910623,9.954,90.394,90.344,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772673911217,5.48054805,90.419,90.354,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772673911420,9.952,90.404,90.341,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673911619,5.48054805,90.419,90.352,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772673912422,9.951,90.414,90.352,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772673912623,9.951,90.414,90.356,15.2104827]
["bitfinex-derivatives","SOLF0:USTF0",1772673912925,9.951,90.414,90.32,7.5393369]
["bitfinex-derivatives","SOLF0:USTF0",1772673912926,5.48054805,90.443,90.361,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673914021,5.48054805,90.463,90.381,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673914323,5.48054805,90.484,90.381,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673914519,5.48054805,90.484,90.363,154.891]
["bitfinex-derivatives","SOLF0:USTF0",1772673914520,9.944,90.482,90.422,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772673915615,5.48054805,90.484,90.426,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772673915931,154.525,90.578,90.423,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673915932,5.48054805,90.504,90.423,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673916221,5.48054805,90.504,90.442,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673918126,5.48054805,90.504,90.444,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673918524,5.22560484,90.499,90.419,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673919531,9.944,90.484,90.423,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772673919731,9.944,90.484,90.419,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673919932,5.22560484,90.499,90.419,5.2524827]
["bitfinex-derivatives","SOLF0:USTF0",1772673920132,5.22560484,90.499,90.433,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673920429,7.5393369,90.52,90.433,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673920430,5.22560484,90.519,90.433,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673921129,9.941,90.505,90.44,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772673921327,9.941,90.505,90.441,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673921628,9.943,90.49,90.432,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772673921932,9.943,90.49,90.421,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673922730,9.944,90.48,90.423,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673923031,5.22560484,90.499,90.423,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673924430,9.943,90.49,90.435,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772673924634,5.22560484,90.499,90.436,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673926129,9.943,90.489,90.436,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673926438,5.22560484,90.499,90.417,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673926841,9.945,90.475,90.417,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673928433,5.00324065,90.474,90.418,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772673928638,14.94824065,90.473,90.418,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772673928830,5.00324065,90.473,90.417,5.19385644]
["bitfinex-derivatives","SOLF0:USTF0",1772673930431,14.94824065,90.473,90.419,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772673930935,7.5393369,90.5,90.419,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772673930936,5.00324065,90.472,90.419,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772673931137,9.945,90.471,90.423,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673932647,9.946,90.462,90.415,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772673933036,9.945,90.471,90.415,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772673933233,5.00324065,90.479,90.369,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673933438,5.00324065,90.399,90.32,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673934041,9.954,90.387,90.338,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772673934443,5.00324065,90.399,90.338,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772673934946,7.5393369,90.41,90.321,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673935342,5.00324065,90.449,90.341,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673935641,9.95,90.426,90.371,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772673935838,7.5393369,90.43,90.363,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673936039,5.00324065,90.429,90.341,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673936241,9.952,90.409,90.362,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772673936435,5.00324065,90.429,90.341,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673936740,5.00324065,90.429,90.379,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772673937645,9.948,90.446,90.39,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772673939337,9.947,90.456,90.388,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673940536,9.947,90.456,90.398,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772673941736,9.946,90.465,90.388,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673942045,5.00324065,90.468,90.401,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673942247,5.00324065,90.499,90.43,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772673942545,9.944,90.476,90.401,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673943158,9.944,90.476,90.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772673943645,9.945,90.467,90.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772673944342,5.00324065,90.46,90.381,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673945348,5.00324065,90.46,90.406,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772673945745,9.945,90.468,90.4,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673947448,9.945,90.468,90.414,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772673948347,9.945,90.468,90.422,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772673949149,9.945,90.468,90.414,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772673949362,14.94724065,90.48,90.4,5.35497914]
["bitfinex-derivatives","SOLF0:USTF0",1772673949751,7.54035692,90.51,90.411,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673950050,7.54035692,90.51,90.41,7.54035692]
["bitfinex-derivatives","SOLF0:USTF0",1772673950051,5.20288457,90.498,90.447,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772673950851,9.942,90.496,90.439,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772673951353,5.20288457,90.498,90.454,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772673951650,5.20288457,90.498,90.428,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673951651,5.20288457,90.509,90.428,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673953350,5.20288457,90.505,90.428,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673953751,5.20288457,90.505,90.444,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772673954552,5.20288457,90.505,90.454,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772673955547,15.14188457,90.524,90.463,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772673955755,5.20288457,90.544,90.463,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673958058,5.20288457,90.533,90.481,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772673958353,9.939,90.53,90.471,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772673958560,5.20288457,90.479,90.365,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673958860,5.20288457,90.449,90.365,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673959254,5.20288457,90.429,90.365,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673959454,5.20288457,90.429,90.345,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673960962,5.20288457,90.449,90.345,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673961157,5.20288457,90.449,90.361,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673961560,8.60501684,90.478,90.361,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673961561,5.20288457,90.429,90.361,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673962262,15.15288457,90.429,90.366,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673963467,15.15288457,90.429,90.371,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772673964469,5.20288457,90.419,90.342,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673965368,9.952,90.412,90.351,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772673966266,5.20288457,90.419,90.36,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772673967366,9.951,90.416,90.36,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772673968574,7.54035692,90.43,90.342,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673968575,5.20288457,90.411,90.342,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673968778,5.20288457,90.409,90.342,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673969176,5.20288457,90.429,90.342,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673970478,9.951,90.418,90.36,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772673970777,5.20288457,90.429,90.351,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673971090,5.20288457,90.425,90.351,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673971667,9.953,90.402,90.346,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772673973776,5.20288457,90.406,90.354,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772673973970,5.20288457,90.406,90.332,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673974574,7.54035692,90.43,90.364,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673974575,5.20288457,90.43,90.364,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673975077,10.10554948,90.503,90.364,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673975078,5.20288457,90.452,90.364,5.10357428]
["bitfinex-derivatives","SOLF0:USTF0",1772673976474,9.948,90.441,90.389,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772673978371,9.949,90.434,90.389,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772673978569,5.13562942,90.449,90.38,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772673978773,5.13562942,90.449,90.363,5.02206356]
["bitfinex-derivatives","SOLF0:USTF0",1772673980381,9.951,90.42,90.372,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772673981679,9.951,90.42,90.379,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772673982279,5.13562942,90.448,90.387,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772673982481,5.13562942,90.448,90.363,5.02206356]
["bitfinex-derivatives","SOLF0:USTF0",1772673982781,9.951,90.42,90.377,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772673982978,9.951,90.42,90.363,5.02206356]
["bitfinex-derivatives","SOLF0:USTF0",1772673983274,5.13562942,90.431,90.363,5.02206356]
["bitfinex-derivatives","SOLF0:USTF0",1772673983481,5.13562942,90.449,90.38,5.02206356]
["bitfinex-derivatives","SOLF0:USTF0",1772673984479,9.949,90.437,90.38,5.02206356]
["bitfinex-derivatives","SOLF0:USTF0",1772673985479,9.949,90.437,90.387,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772673986579,9.949,90.437,90.393,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772673988581,9.948,90.445,90.398,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772673988881,5.21196277,90.488,90.401,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772673989282,9.946,90.46,90.401,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772673989478,5.21196277,90.471,90.401,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772673990384,9.948,90.445,90.401,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772673991288,9.948,90.445,90.402,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772673991987,9.948,90.445,90.401,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772673992186,9.948,90.445,90.401,15.40298077]
["bitfinex-derivatives","SOLF0:USTF0",1772673992686,9.947,90.453,90.401,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772673992882,5.21196277,90.471,90.401,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772673993089,5.21196277,90.471,90.41,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772673993482,5.21196277,90.471,90.401,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772673994487,9.948,90.447,90.402,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772673995078,9.947,90.454,90.402,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772673995282,9.947,90.454,90.405,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772673997287,9.948,90.445,90.405,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772673997488,9.948,90.445,90.403,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772673999784,9.949,90.438,90.403,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772674000484,9.948,90.445,90.403,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772674001991,154.635,90.513,90.342,27.257216]
["bitfinex-derivatives","SOLF0:USTF0",1772674001992,5.21196277,90.444,90.36,7.54035692]
["bitfinex-derivatives","SOLF0:USTF0",1772674002293,5.21196277,90.444,90.361,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772674002690,9.948,90.443,90.396,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772674002893,15.15996277,90.443,90.396,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772674003092,5.21196277,90.442,90.387,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772674003793,5.21196277,90.442,90.38,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772674003794,9.95,90.421,90.38,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772674006190,9.95,90.428,90.386,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772674006390,5.21196277,90.442,90.376,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772674006596,5.21196277,90.442,90.381,5.44998077]
["bitfinex-derivatives","SOLF0:USTF0",1772674007397,5.21196277,90.442,90.4,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772674009298,9.948,90.445,90.407,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674010495,9.948,90.445,90.4,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772674013398,9.947,90.453,90.404,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674013602,5.46756292,90.489,90.404,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674014102,5.46756292,90.473,90.404,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674014304,5.46756292,90.469,90.381,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674014501,5.46756292,90.469,90.37,7.54232634]
["bitfinex-derivatives","SOLF0:USTF0",1772674014502,9.948,90.448,90.391,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674014898,5.46756292,90.469,90.391,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674015100,9.947,90.449,90.391,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674015300,5.46756292,90.469,90.391,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674016408,9.947,90.452,90.41,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674016903,154.713,90.468,90.357,27.257216]
["bitfinex-derivatives","SOLF0:USTF0",1772674017107,154.713,90.468,90.296,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674017108,5.46756292,90.379,90.281,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674017604,9.959,90.342,90.281,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674017901,11.31141721,90.341,90.281,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674018099,11.31141721,90.34,90.281,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674018297,5.46756292,90.339,90.281,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674018802,7.54232634,90.36,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674018803,5.46756292,90.337,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674018998,9.962,90.314,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674019198,5.46756292,90.335,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674019398,5.46756292,90.353,90.278,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674019602,5.46756292,90.353,90.293,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674022507,15.42556292,90.353,90.293,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674022705,5.46756292,90.352,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674023011,9.963,90.312,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674023406,15.43056292,90.312,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674023607,5.46756292,90.311,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674024111,9.963,90.309,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674024805,9.964,90.303,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674025413,5.46756292,90.308,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674026610,5.46756292,90.327,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674027514,7.54232634,90.34,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674027714,5.46756292,90.376,90.277,5.47321657]
["bitfinex-derivatives","SOLF0:USTF0",1772674027918,5.46756292,90.359,90.277,5.47321657]
["bitfinex-derivatives","SOLF0:USTF0",1772674028112,9.959,90.346,90.284,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674028712,5.46756292,90.357,90.294,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674028912,5.46756292,90.357,90.295,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674029510,5.46756292,90.357,90.3,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674029732,5.46756292,90.357,90.295,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674030412,15.42556292,90.357,90.295,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674031013,15.42556292,90.357,90.296,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674031217,5.46756292,90.357,90.295,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674032316,9.958,90.354,90.295,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674033515,9.958,90.354,90.297,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674036013,9.957,90.365,90.307,15.43555978]
["bitfinex-derivatives","SOLF0:USTF0",1772674036715,9.956,90.375,90.311,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674036914,5.46756292,90.393,90.311,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674038420,9.954,90.388,90.335,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674039217,5.46756292,90.393,90.343,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674040516,9.953,90.399,90.33,5.47255978]
["bitfinex-derivatives","SOLF0:USTF0",1772674040517,9.952,90.408,90.347,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674041014,5.01655607,90.411,90.344,4.74575898]
["bitfinex-derivatives","SOLF0:USTF0",1772674041621,9.951,90.417,90.344,4.74575898]
["bitfinex-derivatives","SOLF0:USTF0",1772674041923,9.951,90.417,90.351,4.74575898]
["bitfinex-derivatives","SOLF0:USTF0",1772674042423,9.951,90.417,90.363,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674043324,9.952,90.409,90.363,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674044118,9.952,90.409,90.353,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772674044926,5.01655607,90.408,90.333,4.74575898]
["bitfinex-derivatives","SOLF0:USTF0",1772674046425,9.954,90.389,90.341,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674046626,5.01655607,90.408,90.341,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674047126,7.54232634,90.42,90.31,7.54232634]
["bitfinex-derivatives","SOLF0:USTF0",1772674047127,14.94279025,90.407,90.35,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674047322,7.54232634,90.44,90.35,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674047519,4.99079025,90.425,90.35,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674048425,9.951,90.417,90.367,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674048826,9.951,90.417,90.35,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674050529,9.951,90.417,90.358,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674051127,9.951,90.417,90.35,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674051128,9.951,90.417,90.366,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674051432,9.951,90.417,90.31,7.54232634]
["bitfinex-derivatives","SOLF0:USTF0",1772674051433,4.99079025,90.478,90.371,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674051632,4.99079025,90.478,90.391,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674051827,4.99079025,90.454,90.391,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674052130,4.99079025,90.454,90.371,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674052543,9.946,90.459,90.411,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674052829,4.99079025,90.479,90.405,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674053331,9.947,90.452,90.407,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674053731,4.99079025,90.479,90.405,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674054225,9.946,90.46,90.414,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772674054423,4.99079025,90.479,90.405,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674055431,9.945,90.468,90.421,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772674056232,9.946,90.46,90.412,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772674057726,9.947,90.449,90.4,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772674058534,9.947,90.457,90.407,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674058927,4.99079025,90.463,90.407,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674060027,4.99079025,90.463,90.371,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674060335,4.99079025,90.459,90.371,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674060536,9.949,90.438,90.393,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772674061637,4.99079025,90.459,90.403,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674061836,4.99079025,90.459,90.388,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674064442,9.947,90.45,90.398,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674065145,9.947,90.45,90.408,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674065341,9.946,90.457,90.398,5.36269264]
["bitfinex-derivatives","SOLF0:USTF0",1772674066448,9.946,90.457,90.414,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772674068147,9.946,90.464,90.414,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772674068850,9.946,90.464,90.421,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772674069854,9.946,90.457,90.415,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674070648,9.946,90.457,90.417,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772674071254,9.946,90.465,90.417,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772674072657,9.946,90.459,90.417,15.11192846]
["bitfinex-derivatives","SOLF0:USTF0",1772674073855,9.946,90.466,90.417,15.11192846]
["bitfinex-derivatives","SOLF0:USTF0",1772674075451,9.946,90.466,90.424,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772674075657,9.945,90.476,90.424,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674075857,4.8823246,90.487,90.407,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674076058,4.8823246,90.485,90.407,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674076359,4.8823246,90.483,90.407,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674076556,4.8823246,90.481,90.407,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674076760,4.8823246,90.479,90.407,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674077061,9.946,90.458,90.417,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772674077255,9.946,90.458,90.407,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674077454,9.49990133,90.476,90.328,154.95]
["bitfinex-derivatives","SOLF0:USTF0",1772674077455,9.949,90.432,90.394,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772674077660,4.8823246,90.444,90.365,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674077956,4.8823246,90.429,90.351,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674079258,4.8823246,90.427,90.351,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674079452,9.952,90.407,90.362,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674080259,9.953,90.4,90.35,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1772674080750,9.953,90.4,90.351,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772674080956,9.952,90.408,90.351,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772674081157,9.952,90.408,90.352,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674081361,9.952,90.408,90.355,15.11892846]
["bitfinex-derivatives","SOLF0:USTF0",1772674082161,9.952,90.408,90.35,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1772674082162,9.952,90.408,90.359,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674082361,9.953,90.401,90.359,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674083056,9.952,90.409,90.359,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674083854,9.952,90.405,90.36,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674085258,9.951,90.413,90.363,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674085463,4.8823246,90.447,90.363,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674085764,4.8823246,90.445,90.363,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674086061,9.95,90.423,90.374,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674087055,9.951,90.416,90.374,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674088052,9.95,90.424,90.374,15.11692846]
["bitfinex-derivatives","SOLF0:USTF0",1772674089459,4.8823246,90.437,90.359,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674089660,4.8823246,90.435,90.359,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674091459,9.951,90.418,90.37,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674091863,9.951,90.418,90.37,15.11692846]
["bitfinex-derivatives","SOLF0:USTF0",1772674093466,4.8823246,90.435,90.375,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674094068,4.8823246,90.433,90.375,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674094571,9.949,90.43,90.381,15.11592846]
["bitfinex-derivatives","SOLF0:USTF0",1772674094762,9.949,90.43,90.382,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674095472,9.949,90.43,90.373,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674095473,4.8823246,90.429,90.373,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674095666,3.52090945,90.42,90.37,3.52090945]
["bitfinex-derivatives","SOLF0:USTF0",1772674096268,9.951,90.417,90.37,3.52090945]
["bitfinex-derivatives","SOLF0:USTF0",1772674096966,9.952,90.411,90.366,5.16092846]
["bitfinex-derivatives","SOLF0:USTF0",1772674097570,9.952,90.411,90.37,3.52090945]
["bitfinex-derivatives","SOLF0:USTF0",1772674098867,5.19181331,90.431,90.38,8.57994644]
["bitfinex-derivatives","SOLF0:USTF0",1772674099570,9.95,90.423,90.381,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772674099774,9.95,90.423,90.38,8.57994644]
["bitfinex-derivatives","SOLF0:USTF0",1772674100574,9.95,90.423,90.38,5.05903699]
["bitfinex-derivatives","SOLF0:USTF0",1772674102474,9.95,90.423,90.381,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772674102975,9.95,90.423,90.382,5.05903699]
["bitfinex-derivatives","SOLF0:USTF0",1772674103875,9.948,90.44,90.397,5.05903699]
["bitfinex-derivatives","SOLF0:USTF0",1772674104069,5.19181331,90.451,90.397,5.05903699]
["bitfinex-derivatives","SOLF0:USTF0",1772674105877,5.19181331,90.447,90.36,5.05903699]
["bitfinex-derivatives","SOLF0:USTF0",1772674106076,5.19181331,90.439,90.36,5.05903699]
["bitfinex-derivatives","SOLF0:USTF0",1772674106374,5.19181331,90.423,90.36,5.05903699]
["bitfinex-derivatives","SOLF0:USTF0",1772674107377,9.951,90.416,90.374,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674107775,5.19181331,90.423,90.374,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674108878,9.95,90.422,90.374,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674110680,4.89530473,90.486,90.411,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674110877,4.89530473,90.486,90.396,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674111383,4.89530473,90.476,90.396,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674111782,4.89530473,90.471,90.396,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674112376,4.89530473,90.469,90.417,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674112580,7.54639125,90.49,90.417,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674112581,4.89530473,90.489,90.417,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674112783,4.89530473,90.482,90.417,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674113380,10.00628878,90.48,90.43,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772674113882,4.89530473,90.482,90.368,154.881]
["bitfinex-derivatives","SOLF0:USTF0",1772674113883,4.89530473,90.482,90.431,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674114284,10.00628878,90.478,90.431,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674114582,4.89530473,90.482,90.431,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674114778,4.89530473,90.482,90.391,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674114977,4.89530473,90.489,90.391,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674115175,4.89530473,90.489,90.4,7.54639125]
["bitfinex-derivatives","SOLF0:USTF0",1772674115379,4.89530473,90.489,90.44,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772674115586,10.00628878,90.477,90.433,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674115888,4.89530473,90.519,90.433,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674116082,9.942,90.502,90.448,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772674116278,4.89530473,90.501,90.433,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674116978,10.00628878,90.497,90.433,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674117178,4.89530473,90.496,90.433,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674117476,4.89530473,90.496,90.439,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772674117784,4.89530473,90.535,90.441,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674117981,9.94,90.514,90.459,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674118698,10.00628878,90.51,90.459,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674119192,10.00628878,90.508,90.459,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674119382,9.94,90.514,90.459,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674119578,10.00628878,90.51,90.459,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674120080,10.00628878,90.508,90.459,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674120286,9.94,90.514,90.459,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674120485,9.94,90.514,90.461,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772674120781,10.00628878,90.51,90.462,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674120986,9.94,90.514,90.462,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674121287,10.00628878,90.509,90.462,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674121688,10.00628878,90.506,90.462,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674121889,9.94,90.514,90.462,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674122188,19.94628878,90.514,90.462,5.04598331]
["bitfinex-derivatives","SOLF0:USTF0",1772674122388,10.00628878,90.514,90.464,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772674122585,4.89530473,90.52,90.464,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772674122792,10.00628878,90.516,90.464,14.99198331]
["bitfinex-derivatives","SOLF0:USTF0",1772674123089,4.89530473,90.52,90.464,14.99198331]
["bitfinex-derivatives","SOLF0:USTF0",1772674123389,9.94,90.519,90.464,14.99198331]
["bitfinex-derivatives","SOLF0:USTF0",1772674123689,4.89530473,90.518,90.464,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772674124289,4.89530473,90.506,90.455,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772674124490,4.89530473,90.506,90.46,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674124891,14.90159351,90.506,90.461,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772674125189,14.90159351,90.506,90.47,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674125392,10.00628878,90.505,90.47,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674125594,4.89530473,90.506,90.47,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674125788,10.00628878,90.501,90.47,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674126291,4.89530473,90.506,90.47,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674126889,10.00628878,90.5,90.47,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674127286,4.89530473,90.504,90.46,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674127891,10.00628878,90.5,90.46,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674128091,4.89530473,90.504,90.46,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674128493,9.942,90.502,90.46,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674129007,10.00628878,90.498,90.46,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674129189,9.942,90.502,90.46,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674129398,10.00628878,90.498,90.46,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674129794,9.942,90.502,90.46,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674130096,10.00628878,90.498,90.47,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674130292,9.942,90.502,90.47,3.51545]
["bitfinex-derivatives","SOLF0:USTF0",1772674130491,9.942,90.502,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674130897,9.941,90.51,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674131197,4.84383495,90.521,90.48,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674131990,10.00628878,90.503,90.48,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674132494,10.00628878,90.494,90.48,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674132689,9.94,90.518,90.48,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674132886,4.84383495,90.517,90.48,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674133094,10.00628878,90.513,90.48,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674133294,9.941,90.505,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674134094,10.00628878,90.5,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674134497,9.941,90.505,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674135694,10.00628878,90.499,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674135992,9.941,90.505,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674136195,10.00628878,90.499,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674136389,9.941,90.505,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674136597,10.00628878,90.498,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674136796,14.78483495,90.505,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674137193,10.00628878,90.498,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674137704,10.00628878,90.494,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674137896,14.78483495,90.505,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674138302,10.00628878,90.497,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674138697,10.00628878,90.493,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674138898,14.78483495,90.505,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674139294,10.00628878,90.496,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674139496,10.00628878,90.496,90.48,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674139695,4.84383495,90.505,90.48,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674140500,4.84383495,90.505,90.452,4.93147885]
["bitfinex-derivatives","SOLF0:USTF0",1772674140501,4.84383495,90.505,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674140698,4.84383495,90.505,90.45,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674141001,4.84383495,90.505,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674141192,9.942,90.498,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674141792,10.00628878,90.48,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674142202,9.942,90.498,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674142520,10.00628878,90.48,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674142802,9.942,90.498,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674142803,10.00628878,90.487,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674143001,9.942,90.498,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674143503,10.00628878,90.484,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674143896,10.00628878,90.477,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674144102,9.942,90.498,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674144502,10.00628878,90.483,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674144902,10.00628878,90.475,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674145101,9.942,90.498,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674145504,14.78583495,90.496,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674145906,10.00628878,90.481,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674146401,10.00628878,90.473,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674146607,14.78583495,90.496,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674146808,14.78583495,90.496,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674147003,10.00628878,90.483,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674147205,14.78583495,90.496,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674147601,10.00628878,90.475,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674148003,10.00628878,90.471,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674148210,4.84383495,90.492,90.45,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674148410,4.84383495,90.492,90.44,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674149103,4.84383495,90.479,90.44,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674149504,10.00628878,90.461,90.44,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674149714,4.84383495,90.477,90.44,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674149908,4.84383495,90.501,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674150211,4.84383495,90.501,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674150714,10.00628878,90.475,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674151116,10.00628878,90.471,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674151420,9.942,90.5,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674151611,10.00628878,90.476,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674151814,9.942,90.5,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674152113,10.00628878,90.476,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674152314,9.942,90.5,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674152719,10.00628878,90.476,90.47,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674153119,10.00628878,90.471,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674153323,4.84383495,90.501,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674153716,10.00628878,90.481,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674154216,10.00628878,90.471,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674154417,4.84383495,90.501,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674154817,10.00628878,90.481,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674155217,10.00628878,90.471,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674155514,4.84383495,90.499,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674155713,10.00628878,90.49,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674156013,14.78583495,90.498,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674156217,10.00628878,90.491,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674156417,4.84383495,90.497,90.45,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674156722,4.84383495,90.481,90.43,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674156918,4.84383495,90.479,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674157217,9.946,90.462,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674157422,4.84383495,90.463,90.413,4.93147885]
["bitfinex-derivatives","SOLF0:USTF0",1772674157824,10.00628878,90.452,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674158019,4.84383495,90.463,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674158215,10.00628878,90.448,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674158617,4.84383495,90.463,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674158924,10.00628878,90.448,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674159125,4.84383495,90.463,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674159527,9.946,90.462,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674159928,10.00628878,90.447,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674160529,10.00628878,90.439,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674160725,14.77580759,90.462,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674161328,10.00628878,90.446,90.43,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674161525,14.77580759,90.462,90.43,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674161721,14.77580759,90.462,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674161926,10.00628878,90.45,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674162129,14.77580759,90.462,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674162434,10.00628878,90.446,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674162632,14.77580759,90.462,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674162832,10.00628878,90.446,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674163330,10.00628878,90.437,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674163530,14.77580759,90.462,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674163931,10.00628878,90.445,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674164235,4.82980759,90.479,90.43,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674164431,4.82980759,90.457,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674164734,4.82980759,90.457,90.41,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674165134,10.00628878,90.442,90.41,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674165534,10.00628878,90.434,90.41,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674165730,4.82980759,90.45,90.41,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674166133,10.00628878,90.438,90.42,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674166436,4.82980759,90.47,90.43,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674166635,4.82980759,90.47,90.44,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674166835,10.00628878,90.45,90.44,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674167038,4.82980759,90.47,90.44,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674167537,5.05451557,90.499,90.45,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674167838,5.05451557,90.497,90.45,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674168031,5.05451557,90.497,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674168535,9.943,90.49,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674170232,3.51494111,90.51,90.45,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674170233,5.05451557,90.496,90.45,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674170938,14.99751557,90.486,90.44,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674171435,5.05451557,90.485,90.44,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674173438,5.05451557,90.485,90.441,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772674174541,5.05451557,90.5,90.45,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674175141,5.05451557,90.5,90.46,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674175541,5.05451557,90.5,90.45,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674175742,5.05451557,90.499,90.45,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674176546,5.05451557,90.496,90.45,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674177143,5.05451557,90.496,90.447,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772674177544,5.05451557,90.491,90.44,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674177942,5.05451557,90.491,90.44,5.19865536]
["bitfinex-derivatives","SOLF0:USTF0",1772674178646,5.05451557,90.488,90.44,5.19865536]
["bitfinex-derivatives","SOLF0:USTF0",1772674179547,9.943,90.487,90.44,5.19865536]
["bitfinex-derivatives","SOLF0:USTF0",1772674179847,14.99751557,90.487,90.44,5.19865536]
["bitfinex-derivatives","SOLF0:USTF0",1772674180756,5.05451557,90.486,90.44,5.19865536]
["bitfinex-derivatives","SOLF0:USTF0",1772674182144,5.05451557,90.484,90.44,5.19865536]
["bitfinex-derivatives","SOLF0:USTF0",1772674183748,9.47697368,90.522,90.471,1.63058286]
["bitfinex-derivatives","SOLF0:USTF0",1772674183943,5.05451557,90.529,90.48,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674184548,9.94,90.516,90.48,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674185548,5.05451557,90.529,90.49,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674187852,9.939,90.528,90.49,3.51494111]
["bitfinex-derivatives","SOLF0:USTF0",1772674190053,9.939,90.528,90.483,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772674190054,9.939,90.525,90.48,5.15503003]
["bitfinex-derivatives","SOLF0:USTF0",1772674190456,9.939,90.526,90.49,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674190657,15.01966364,90.526,90.49,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674191150,15.01966364,90.526,90.481,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772674191352,15.01966364,90.526,90.49,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674192348,5.08066364,90.521,90.453,2.39150294]
["bitfinex-derivatives","SOLF0:USTF0",1772674192550,5.08066364,90.519,90.46,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674192750,5.08066364,90.509,90.46,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674193148,5.08066364,90.509,90.453,2.39150294]
["bitfinex-derivatives","SOLF0:USTF0",1772674193349,9.942,90.501,90.455,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772674194254,5.08066364,90.509,90.45,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674194255,9.941,90.508,90.456,2.28121484]
["bitfinex-derivatives","SOLF0:USTF0",1772674194460,5.08066364,90.509,90.47,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674196656,5.08066364,90.539,90.49,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674196860,5.08066364,90.529,90.481,2.28601276]
["bitfinex-derivatives","SOLF0:USTF0",1772674197257,9.94,90.518,90.481,2.28601276]
["bitfinex-derivatives","SOLF0:USTF0",1772674197856,9.94,90.512,90.47,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674198163,5.08066364,90.511,90.466,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772674198457,5.08066364,90.509,90.46,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674199452,9.941,90.504,90.46,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674199861,5.08066364,90.503,90.46,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674200261,5.08066364,90.499,90.451,2.28896701]
["bitfinex-derivatives","SOLF0:USTF0",1772674200459,5.08066364,90.541,90.47,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674200663,5.08066364,90.519,90.47,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674200860,19.87,90.563,90.412,19.903]
["bitfinex-derivatives","SOLF0:USTF0",1772674200861,5.08066364,90.509,90.46,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674201457,5.08066364,90.507,90.46,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674202964,5.08066364,90.496,90.44,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674203164,5.08066364,90.469,90.419,2.39245427]
["bitfinex-derivatives","SOLF0:USTF0",1772674203358,8.59364951,90.45,90.402,2.39245427]
["bitfinex-derivatives","SOLF0:USTF0",1772674203559,154.626,90.519,90.328,1.92484796]
["bitfinex-derivatives","SOLF0:USTF0",1772674203560,5.08066364,90.439,90.387,2.3913242]
["bitfinex-derivatives","SOLF0:USTF0",1772674203756,5.08066364,90.455,90.401,2.3913242]
["bitfinex-derivatives","SOLF0:USTF0",1772674204066,5.08066364,90.455,90.411,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772674204263,5.08066364,90.455,90.41,5.90431007]
["bitfinex-derivatives","SOLF0:USTF0",1772674205159,5.08066364,90.451,90.395,2.37653301]
["bitfinex-derivatives","SOLF0:USTF0",1772674205360,5.08066364,90.451,90.4,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674205559,5.08066364,90.451,90.41,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674205858,9.946,90.461,90.41,13.46498587]
["bitfinex-derivatives","SOLF0:USTF0",1772674206257,15.02666364,90.461,90.41,13.46498587]
["bitfinex-derivatives","SOLF0:USTF0",1772674206456,15.02666364,90.461,90.41,15.97409708]
["bitfinex-derivatives","SOLF0:USTF0",1772674206661,15.02666364,90.461,90.411,2.50911121]
["bitfinex-derivatives","SOLF0:USTF0",1772674206865,3.51298587,90.45,90.394,2.50911121]
["bitfinex-derivatives","SOLF0:USTF0",1772674207160,5.08066364,90.449,90.394,2.50911121]
["bitfinex-derivatives","SOLF0:USTF0",1772674207561,5.08066364,90.449,90.41,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674207756,5.08066364,90.449,90.406,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674207957,5.08066364,90.449,90.41,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674209265,5.08066364,90.489,90.44,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674209861,5.08066364,90.489,90.431,2.50559873]
["bitfinex-derivatives","SOLF0:USTF0",1772674210259,5.08066364,90.507,90.441,2.79075481]
["bitfinex-derivatives","SOLF0:USTF0",1772674210459,5.08066364,90.507,90.46,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674210666,5.08066364,90.507,90.451,2.79075481]
["bitfinex-derivatives","SOLF0:USTF0",1772674211065,5.08066364,90.506,90.46,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674211264,5.08066364,90.499,90.44,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674211465,5.08066364,90.491,90.44,6.30998447]
["bitfinex-derivatives","SOLF0:USTF0",1772674212362,9.943,90.488,90.44,6.30998447]
["bitfinex-derivatives","SOLF0:USTF0",1772674212563,5.08066364,90.487,90.44,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674213073,5.08066364,90.469,90.42,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674213261,5.08066364,90.469,90.331,33.95863428]
["bitfinex-derivatives","SOLF0:USTF0",1772674213262,5.08066364,90.459,90.4,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674213464,154.623,90.521,90.392,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772674213465,5.08066364,90.439,90.392,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772674213762,5.08066364,90.439,90.308,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1772674213763,5.08066364,90.439,90.343,2.88760597]
["bitfinex-derivatives","SOLF0:USTF0",1772674213969,5.08066364,90.439,90.39,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674214468,10.15505533,90.511,90.39,3.51298587]
["bitfinex-derivatives","SOLF0:USTF0",1772674214469,5.08066364,90.457,90.392,2.79531775]
["bitfinex-derivatives","SOLF0:USTF0",1772674214668,5.08066364,90.474,90.392,2.79531775]
["bitfinex-derivatives","SOLF0:USTF0",1772674215566,9.947,90.454,90.405,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674215768,5.08066364,90.453,90.392,2.79531775]
["bitfinex-derivatives","SOLF0:USTF0",1772674216961,5.08066364,90.453,90.405,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674217162,5.08066364,90.453,90.392,2.79531775]
["bitfinex-derivatives","SOLF0:USTF0",1772674217663,5.08066364,90.453,90.403,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674217863,5.08066364,90.453,90.392,2.79531775]
["bitfinex-derivatives","SOLF0:USTF0",1772674218059,5.08066364,90.449,90.374,2.63683243]
["bitfinex-derivatives","SOLF0:USTF0",1772674218465,5.08066364,90.421,90.353,2.50042151]
["bitfinex-derivatives","SOLF0:USTF0",1772674218663,7.54029963,90.41,90.334,1.98756561]
["bitfinex-derivatives","SOLF0:USTF0",1772674218862,4.88816027,90.409,90.314,1.98756561]
["bitfinex-derivatives","SOLF0:USTF0",1772674219063,7.54029963,90.41,90.331,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674219064,4.88816027,90.39,90.331,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674219366,4.88816027,90.468,90.341,1.92513527]
["bitfinex-derivatives","SOLF0:USTF0",1772674219569,4.88816027,90.468,90.345,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674219570,9.953,90.403,90.345,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674219769,4.88816027,90.402,90.341,1.92513527]
["bitfinex-derivatives","SOLF0:USTF0",1772674220066,7.54029963,90.43,90.331,1.93012099]
["bitfinex-derivatives","SOLF0:USTF0",1772674220067,4.88816027,90.429,90.331,1.93012099]
["bitfinex-derivatives","SOLF0:USTF0",1772674220770,4.88816027,90.417,90.362,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674221163,4.88816027,90.417,90.349,1.92131766]
["bitfinex-derivatives","SOLF0:USTF0",1772674221366,4.88816027,90.414,90.353,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772674222172,4.88816027,90.414,90.361,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674222369,4.88816027,90.409,90.326,1.7623917]
["bitfinex-derivatives","SOLF0:USTF0",1772674222569,7.54029963,90.41,90.326,1.7623917]
["bitfinex-derivatives","SOLF0:USTF0",1772674222570,4.88816027,90.401,90.326,1.7623917]
["bitfinex-derivatives","SOLF0:USTF0",1772674223069,7.54029963,90.41,90.326,1.7623917]
["bitfinex-derivatives","SOLF0:USTF0",1772674223070,4.88816027,90.388,90.326,1.7623917]
["bitfinex-derivatives","SOLF0:USTF0",1772674223271,4.88816027,90.388,90.308,178.48729235]
["bitfinex-derivatives","SOLF0:USTF0",1772674223471,4.88816027,90.388,90.309,1.76780845]
["bitfinex-derivatives","SOLF0:USTF0",1772674224066,4.88816027,90.384,90.329,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674224773,4.88816027,90.382,90.32,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674225370,4.88816027,90.382,90.309,1.76780845]
["bitfinex-derivatives","SOLF0:USTF0",1772674225570,4.88816027,90.382,90.276,1.78884452]
["bitfinex-derivatives","SOLF0:USTF0",1772674225774,4.88816027,90.382,90.281,1.78884452]
["bitfinex-derivatives","SOLF0:USTF0",1772674225973,7.54029963,90.39,90.281,1.78884452]
["bitfinex-derivatives","SOLF0:USTF0",1772674225974,4.88816027,90.362,90.281,1.78884452]
["bitfinex-derivatives","SOLF0:USTF0",1772674227266,4.88816027,90.362,90.301,1.80509765]
["bitfinex-derivatives","SOLF0:USTF0",1772674227871,5.0410668,90.361,90.306,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674228069,5.0410668,90.361,90.281,1.80524332]
["bitfinex-derivatives","SOLF0:USTF0",1772674228372,5.0410668,90.359,90.297,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674228575,5.0410668,90.359,90.301,1.78444588]
["bitfinex-derivatives","SOLF0:USTF0",1772674229075,5.0410668,90.359,90.305,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674230073,5.0410668,90.381,90.321,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674230570,5.0410668,90.381,90.33,9.42573993]
["bitfinex-derivatives","SOLF0:USTF0",1772674230774,5.0410668,90.407,90.331,1.8854403]
["bitfinex-derivatives","SOLF0:USTF0",1772674230971,5.0410668,90.407,90.351,1.8854403]
["bitfinex-derivatives","SOLF0:USTF0",1772674232177,5.0410668,90.439,90.361,1.89681031]
["bitfinex-derivatives","SOLF0:USTF0",1772674232475,7.54029963,90.46,90.376,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772674232476,5.0410668,90.43,90.376,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772674232678,5.0410668,90.43,90.361,1.89681031]
["bitfinex-derivatives","SOLF0:USTF0",1772674232975,5.0410668,90.43,90.383,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772674233581,5.0410668,90.448,90.38,9.54930628]
["bitfinex-derivatives","SOLF0:USTF0",1772674233775,5.0410668,90.448,90.361,2.00900665]
["bitfinex-derivatives","SOLF0:USTF0",1772674234079,5.0410668,90.425,90.318,2.00900665]
["bitfinex-derivatives","SOLF0:USTF0",1772674234274,5.0410668,90.425,90.341,2.00900665]
["bitfinex-derivatives","SOLF0:USTF0",1772674234476,14.9950668,90.393,90.334,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674234681,5.0410668,90.392,90.334,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674234877,5.0410668,90.392,90.321,1.94309103]
["bitfinex-derivatives","SOLF0:USTF0",1772674235074,9.956,90.374,90.321,1.94309103]
["bitfinex-derivatives","SOLF0:USTF0",1772674235276,5.0410668,90.373,90.3,7.54029963]
["bitfinex-derivatives","SOLF0:USTF0",1772674235875,9.957,90.361,90.305,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674236076,5.0410668,90.373,90.3,7.54029963]
["bitfinex-derivatives","SOLF0:USTF0",1772674236274,5.0410668,90.373,90.246,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1772674236275,5.0410668,90.373,90.28,7.54029963]
["bitfinex-derivatives","SOLF0:USTF0",1772674236772,5.0410668,90.351,90.287,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772674237676,5.0410668,90.351,90.288,1.77037478]
["bitfinex-derivatives","SOLF0:USTF0",1772674237881,7.54029963,90.39,90.288,1.77037478]
["bitfinex-derivatives","SOLF0:USTF0",1772674237882,7.54029963,90.39,90.3,7.54029963]
["bitfinex-derivatives","SOLF0:USTF0",1772674238078,5.0410668,90.389,90.3,7.54029963]
["bitfinex-derivatives","SOLF0:USTF0",1772674238273,9.957,90.362,90.305,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674238773,5.0410668,90.355,90.297,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674239279,5.0410668,90.355,90.288,1.77037478]
["bitfinex-derivatives","SOLF0:USTF0",1772674239479,5.0410668,90.355,90.304,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674239880,5.0410668,90.355,90.288,1.77037478]
["bitfinex-derivatives","SOLF0:USTF0",1772674240282,5.0410668,90.355,90.303,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674241483,5.0410668,90.375,90.312,1.85984502]
["bitfinex-derivatives","SOLF0:USTF0",1772674242185,5.0410668,90.37,90.3,7.54029963]
["bitfinex-derivatives","SOLF0:USTF0",1772674242581,5.0410668,90.37,90.3,9.37240266]
["bitfinex-derivatives","SOLF0:USTF0",1772674243482,14.9970668,90.368,90.307,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674244183,5.0410668,90.388,90.301,1.81355321]
["bitfinex-derivatives","SOLF0:USTF0",1772674244578,5.0410668,90.378,90.301,1.81355321]
["bitfinex-derivatives","SOLF0:USTF0",1772674244894,5.0410668,90.378,90.32,9.27886466]
["bitfinex-derivatives","SOLF0:USTF0",1772674245276,5.0410668,90.378,90.321,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674249275,5.0410668,90.378,90.328,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674249979,4.73348226,90.419,90.328,1.41343167]
["bitfinex-derivatives","SOLF0:USTF0",1772674250381,4.73348226,90.398,90.344,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674250578,4.73348226,90.398,90.344,1.3770789]
["bitfinex-derivatives","SOLF0:USTF0",1772674250978,4.73348226,90.419,90.344,1.3770789]
["bitfinex-derivatives","SOLF0:USTF0",1772674251382,4.73348226,90.412,90.344,1.3770789]
["bitfinex-derivatives","SOLF0:USTF0",1772674251896,4.73348226,90.412,90.364,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674252195,4.73348226,90.43,90.361,1.34544706]
["bitfinex-derivatives","SOLF0:USTF0",1772674252390,9.951,90.42,90.363,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674252591,4.73348226,90.419,90.341,1.33228924]
["bitfinex-derivatives","SOLF0:USTF0",1772674254390,4.73348226,90.419,90.363,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674255094,4.73348226,90.418,90.355,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772674256093,4.73348226,90.418,90.341,1.33228924]
["bitfinex-derivatives","SOLF0:USTF0",1772674257399,4.73348226,90.418,90.369,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674257698,4.73348226,90.418,90.341,1.33228924]
["bitfinex-derivatives","SOLF0:USTF0",1772674258500,4.73348226,90.416,90.361,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674258696,4.73348226,90.416,90.341,1.33228924]
["bitfinex-derivatives","SOLF0:USTF0",1772674259598,4.73348226,90.403,90.352,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772674259791,4.73348226,90.429,90.341,1.33228924]
["bitfinex-derivatives","SOLF0:USTF0",1772674260500,4.73348226,90.424,90.361,1.0589874]
["bitfinex-derivatives","SOLF0:USTF0",1772674261494,9.95,90.423,90.373,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674261798,4.73348226,90.424,90.373,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674263096,4.73348226,90.422,90.373,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674263400,4.73348226,90.422,90.365,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674264094,4.73348226,90.414,90.36,7.54744559]
["bitfinex-derivatives","SOLF0:USTF0",1772674264295,4.73348226,90.414,90.344,1.01029924]
["bitfinex-derivatives","SOLF0:USTF0",1772674265404,4.73348226,90.412,90.356,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772674266499,9.952,90.407,90.356,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772674268403,4.73348226,90.401,90.327,0.94537538]
["bitfinex-derivatives","SOLF0:USTF0",1772674268903,4.73348226,90.399,90.327,0.94537538]
["bitfinex-derivatives","SOLF0:USTF0",1772674270296,9.954,90.392,90.34,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674271100,14.68748226,90.392,90.34,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674271905,4.73348226,90.389,90.34,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674273006,9.954,90.388,90.327,0.94537538]
["bitfinex-derivatives","SOLF0:USTF0",1772674273209,4.73348226,90.387,90.333,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674274100,4.73348226,90.387,90.339,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674274710,4.73348226,90.386,90.339,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674275609,9.954,90.385,90.332,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674275804,14.68748226,90.385,90.332,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674276202,4.73348226,90.379,90.332,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674276703,4.73348226,90.379,90.311,0.91942023]
["bitfinex-derivatives","SOLF0:USTF0",1772674276906,4.73348226,90.359,90.311,0.91942023]
["bitfinex-derivatives","SOLF0:USTF0",1772674277205,4.73348226,90.359,90.295,0.90809055]
["bitfinex-derivatives","SOLF0:USTF0",1772674277411,9.958,90.357,90.305,0.90732645]
["bitfinex-derivatives","SOLF0:USTF0",1772674277605,4.73348226,90.356,90.305,0.90732645]
["bitfinex-derivatives","SOLF0:USTF0",1772674278505,14.69148226,90.354,90.305,10.87032645]
["bitfinex-derivatives","SOLF0:USTF0",1772674278710,4.59257794,90.353,90.289,0.36042861]
["bitfinex-derivatives","SOLF0:USTF0",1772674279411,4.6096649,90.351,90.289,0.36042861]
["bitfinex-derivatives","SOLF0:USTF0",1772674280611,9.96,90.338,90.289,0.36042861]
["bitfinex-derivatives","SOLF0:USTF0",1772674281005,14.52789726,90.338,90.289,0.36042861]
["bitfinex-derivatives","SOLF0:USTF0",1772674281707,4.56808642,90.335,90.256,0.39970944]
["bitfinex-derivatives","SOLF0:USTF0",1772674282610,7.54744559,90.35,90.24,9.47438256]
["bitfinex-derivatives","SOLF0:USTF0",1772674282611,4.57694359,90.327,90.27,0.37698763]
["bitfinex-derivatives","SOLF0:USTF0",1772674283307,4.57712581,90.349,90.263,0.37662317]
["bitfinex-derivatives","SOLF0:USTF0",1772674283908,4.57712581,90.315,90.263,0.37662317]
["bitfinex-derivatives","SOLF0:USTF0",1772674284511,4.58705671,90.341,90.279,0.35189189]
["bitfinex-derivatives","SOLF0:USTF0",1772674285010,4.58705671,90.341,90.24,1.92693697]
["bitfinex-derivatives","SOLF0:USTF0",1772674285011,4.58705671,90.329,90.263,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772674285402,4.5870412,90.313,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772674285601,4.5870412,90.313,90.24,9.47438256]
["bitfinex-derivatives","SOLF0:USTF0",1772674285602,4.5870412,90.313,90.241,0.34747653]
["bitfinex-derivatives","SOLF0:USTF0",1772674286104,4.5870412,90.329,90.267,0.34747653]
["bitfinex-derivatives","SOLF0:USTF0",1772674286607,4.5870412,90.329,90.281,0.32827983]
["bitfinex-derivatives","SOLF0:USTF0",1772674286908,4.79003397,90.349,90.284,0.80870072]
["bitfinex-derivatives","SOLF0:USTF0",1772674287912,4.79003397,90.344,90.284,0.80870072]
["bitfinex-derivatives","SOLF0:USTF0",1772674288509,4.79003397,90.339,90.28,7.54744559]
["bitfinex-derivatives","SOLF0:USTF0",1772674288714,4.79003397,90.339,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674289518,4.79003397,90.319,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674290216,14.75003397,90.337,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674290409,4.79003397,90.336,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674291416,4.79003397,90.332,90.277,9.96665679]
["bitfinex-derivatives","SOLF0:USTF0",1772674291819,4.79003397,90.332,90.285,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772674292019,9.959,90.341,90.286,0.89851242]
["bitfinex-derivatives","SOLF0:USTF0",1772674292316,9.96,90.336,90.286,0.89851242]
["bitfinex-derivatives","SOLF0:USTF0",1772674292518,4.79003397,90.335,90.28,7.54744559]
["bitfinex-derivatives","SOLF0:USTF0",1772674293417,4.79003397,90.335,90.283,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674295522,14.75003397,90.334,90.28,7.54744559]
["bitfinex-derivatives","SOLF0:USTF0",1772674296325,9.96,90.332,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674297421,4.79003397,90.326,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674298222,7.54744559,90.34,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674298223,4.79003397,90.307,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674298418,4.79003397,90.339,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674298624,7.54744559,90.36,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674298625,4.79003397,90.319,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674298827,9.966,90.278,90.277,0.00065679]
["bitfinex-derivatives","SOLF0:USTF0",1772674299220,9.966,90.278,90.12,7.54744559]
["bitfinex-derivatives","SOLF0:USTF0",1772674299221,4.79003397,90.289,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772674299424,4.79003397,90.269,90.171,0.82323126]
["bitfinex-derivatives","SOLF0:USTF0",1772674300022,4.79003397,90.261,90.191,0.81444903]
["bitfinex-derivatives","SOLF0:USTF0",1772674300623,4.79003397,90.25,90.173,0.53754463]
["bitfinex-derivatives","SOLF0:USTF0",1772674301827,4.79003397,90.269,90.211,0.51936581]
["bitfinex-derivatives","SOLF0:USTF0",1772674302527,4.79003397,90.309,90.221,0.52843213]
["bitfinex-derivatives","SOLF0:USTF0",1772674303117,4.79003397,90.308,90.241,0.51123963]
["bitfinex-derivatives","SOLF0:USTF0",1772674303320,4.79003397,90.327,90.241,0.51123963]
["bitfinex-derivatives","SOLF0:USTF0",1772674303523,4.79003397,90.327,90.271,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772674306532,4.79003397,90.327,90.26,7.54744559]
["bitfinex-derivatives","SOLF0:USTF0",1772674306533,4.79003397,90.327,90.26,17.51544559]
["bitfinex-derivatives","SOLF0:USTF0",1772674306926,9.959,90.343,90.278,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674307132,9.959,90.343,90.28,8.03919602]
["bitfinex-derivatives","SOLF0:USTF0",1772674307328,4.79003397,90.346,90.281,0.49077087]
["bitfinex-derivatives","SOLF0:USTF0",1772674308531,4.59260669,90.389,90.281,0.49077087]
["bitfinex-derivatives","SOLF0:USTF0",1772674308832,4.59260669,90.389,90.244,155.094]
["bitfinex-derivatives","SOLF0:USTF0",1772674308833,4.59260669,90.389,90.301,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1772674309534,4.60977112,90.373,90.304,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674309833,4.60977112,90.373,90.301,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1772674310037,4.60977112,90.373,90.302,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674310639,4.58751606,90.362,90.302,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674310946,4.58751606,90.362,90.243,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1772674310947,4.58751606,90.362,90.281,0.03993155]
["bitfinex-derivatives","SOLF0:USTF0",1772674311237,7.54744559,90.37,90.263,0.03993155]
["bitfinex-derivatives","SOLF0:USTF0",1772674311238,4.58751606,90.338,90.263,0.03993155]
["bitfinex-derivatives","SOLF0:USTF0",1772674311434,4.58751606,90.338,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772674311640,4.58751606,90.338,90.245,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1772674311641,4.5878915,90.329,90.245,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1772674311937,4.5878915,90.319,90.245,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1772674313436,4.5878915,90.319,90.263,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772674314245,4.5878915,90.319,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772674314836,4.61313168,90.309,90.245,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1772674315542,4.61346162,90.339,90.272,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772674316043,4.61346162,90.339,90.26,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674317444,4.61346162,90.339,90.28,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674318440,4.65440327,90.368,90.28,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674319141,4.65440327,90.364,90.297,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674320042,4.65440327,90.364,90.305,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674320747,4.65440327,90.364,90.3,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674320945,4.65545198,90.389,90.3,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674321145,4.65545198,90.37,90.31,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674321740,4.65545198,90.37,90.3,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674322447,4.65545198,90.37,90.313,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674322643,4.65545198,90.37,90.252,19.939]
["bitfinex-derivatives","SOLF0:USTF0",1772674322844,4.65545198,90.37,90.311,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674323050,4.65545198,90.37,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674323452,4.65545198,90.37,90.316,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674324150,4.65545198,90.37,90.323,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674324551,4.65545198,90.37,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674325547,4.65545198,90.37,90.314,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674325749,9.99317246,90.417,90.252,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1772674325750,4.66056803,90.401,90.31,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674326154,4.66056803,90.401,90.33,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674326447,9.953,90.394,90.337,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674326648,4.66165564,90.393,90.31,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674327148,7.56442908,90.41,90.31,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674327149,4.66165564,90.383,90.31,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674327349,4.66190215,90.409,90.31,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674328345,4.67146428,90.398,90.33,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674328548,4.67146428,90.422,90.35,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674329047,4.67146428,90.422,90.363,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674329253,4.67146428,90.422,90.315,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1772674329453,4.67146428,90.422,90.33,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674330157,4.67169649,90.403,90.33,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674330456,4.8244496,90.389,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674331054,7.56442908,90.39,90.319,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674331055,4.8244496,90.375,90.319,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674331346,4.8244496,90.375,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674331553,4.82453831,90.409,90.31,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674332751,4.82453831,90.409,90.349,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772674333350,4.82453831,90.409,90.341,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674333955,4.90708305,90.384,90.333,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674334349,4.90708305,90.384,90.31,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674334560,4.89923833,90.382,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674335056,4.89923833,90.358,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674335362,4.89923833,90.358,90.27,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674336456,9.96,90.338,90.28,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674337462,4.94967856,90.346,90.288,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772674337759,4.94967856,90.369,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674337965,4.94967856,90.369,90.302,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674338557,9.958,90.354,90.294,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674339566,9.958,90.354,90.301,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674339765,4.94967856,90.369,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674340270,4.954823,90.365,90.308,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674341170,4.954823,90.365,90.315,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674342369,9.955,90.379,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674342770,4.95775725,90.378,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674344469,9.956,90.375,90.322,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674344868,4.95749217,90.374,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674345069,4.95749217,90.369,90.313,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674346291,9.39458193,90.403,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674346570,4.95200805,90.401,90.31,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674347274,4.95200805,90.377,90.31,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674348470,4.94795559,90.375,90.31,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674348669,4.94795559,90.375,90.29,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674348875,4.94795559,90.373,90.27,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674349174,4.94795559,90.341,90.27,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674350074,9.96,90.337,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674350483,4.95597148,90.329,90.25,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674350676,4.95597148,90.329,90.23,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674351569,4.95595112,90.31,90.23,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674353470,4.99511968,90.303,90.23,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674354273,9.964,90.302,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772674354471,4.98891238,90.301,90.23,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674354868,4.98891238,90.301,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772674355180,4.98891238,90.319,90.23,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674356472,4.9896765,90.302,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772674357382,4.9896765,90.299,90.21,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674357583,4.9896765,90.299,90.19,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674358480,5.00243979,90.278,90.208,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772674359484,5.00235494,90.275,90.208,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772674360083,5.00235494,90.265,90.199,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674361275,5.00013347,90.263,90.199,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674361483,5.00013347,90.263,90.208,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772674361781,5.00002744,90.298,90.21,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674362184,5.00002744,90.279,90.21,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674362673,5.00222494,90.272,90.21,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674362880,5.00222494,90.272,90.19,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674363778,5.00214424,90.259,90.19,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674364779,4.96351615,90.257,90.19,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674365973,9.97,90.246,90.19,17.54042908]
["bitfinex-derivatives","SOLF0:USTF0",1772674366285,4.96351615,90.257,90.19,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674366876,9.968,90.263,90.205,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772674367684,4.96899826,90.27,90.205,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772674368583,4.97386624,90.266,90.194,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674369277,4.97386624,90.26,90.201,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674369687,9.966,90.278,90.217,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772674369888,4.97136252,90.277,90.19,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674371385,4.93775882,90.261,90.201,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674371588,4.93775882,90.261,90.17,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674372086,4.93775882,90.244,90.17,7.56442908]
["bitfinex-derivatives","SOLF0:USTF0",1772674373096,4.93775882,90.244,90.198,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674374887,4.93775882,90.244,90.19,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772674376190,4.93775882,90.244,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674376695,4.93775882,90.244,90.187,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772674377194,4.92471858,90.242,90.187,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772674377396,4.92471858,90.242,90.18,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674377894,4.92471858,90.242,90.191,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772674378197,4.9247183,90.259,90.18,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674378594,4.92852612,90.255,90.2,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674379497,19.931,90.289,90.2,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674379498,4.92852451,90.25,90.2,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674380203,4.92852451,90.25,90.18,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674381092,4.92089276,90.268,90.18,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674381288,4.92089276,90.268,90.2,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674381491,4.92089276,90.268,90.18,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674381696,4.92089385,90.228,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772674381899,4.92089385,90.228,90.16,9.5031168]
["bitfinex-derivatives","SOLF0:USTF0",1772674382099,4.92089385,90.269,90.18,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674382299,4.92089385,90.251,90.18,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674382901,4.93921401,90.246,90.18,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674383401,7.57439632,90.29,90.2,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674383599,4.93920875,90.279,90.2,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674384500,4.91652371,90.269,90.2,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674385202,4.91652371,90.269,90.225,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772674385998,4.91652371,90.269,90.217,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772674386902,4.91652371,90.269,90.2,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674387104,4.91868527,90.309,90.22,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674387602,4.91868705,90.271,90.2,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674389204,4.91868705,90.271,90.176,19.955]
["bitfinex-derivatives","SOLF0:USTF0",1772674389404,4.93212163,90.263,90.21,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772674390304,9.968,90.261,90.21,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772674390505,4.93212163,90.263,90.21,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772674391505,4.9329614,90.297,90.2,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674392203,4.9329614,90.295,90.2,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674392403,4.93065815,90.274,90.222,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772674393300,4.93065815,90.271,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772674393503,4.93065815,90.271,90.2,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674394013,4.93065605,90.269,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772674394823,9.968,90.261,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772674395103,4.93582528,90.26,90.19,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674396500,4.96423992,90.251,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674397915,4.96422811,90.248,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674398106,4.96422811,90.248,90.19,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772674398610,4.96422811,90.248,90.183,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772674398810,4.9348862,90.246,90.17,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674399109,4.9348862,90.244,90.17,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674399310,4.9348862,90.242,90.17,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674400411,4.93934817,90.232,90.173,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772674401608,4.9393356,90.223,90.173,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772674402111,4.9393356,90.223,90.179,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772674402912,4.94435534,90.256,90.19,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674403314,9.50631339,90.285,90.21,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674403514,4.94435017,90.283,90.21,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674403808,4.94435017,90.281,90.21,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674404512,9.967,90.271,90.216,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772674405116,19.925,90.315,90.19,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674405117,4.87042088,90.298,90.23,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674405315,4.87042088,90.298,90.21,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674405506,4.87043473,90.296,90.21,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674405706,4.87043473,90.294,90.19,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674405907,4.87043473,90.267,90.21,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772674406108,4.87043473,90.267,90.19,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674406519,4.80884278,90.258,90.19,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674407107,4.80884278,90.258,90.17,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674407509,4.8028579,90.241,90.17,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674408418,9.969,90.25,90.19,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772674408809,4.71752212,90.258,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674409412,4.71752212,90.258,90.19,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674409413,4.71768418,90.255,90.19,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674410221,4.71768418,90.253,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772674410614,4.71768418,90.253,90.19,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674411519,4.71768418,90.253,90.199,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772674412415,4.69716064,90.234,90.19,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674412621,4.69716064,90.234,90.173,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772674413520,4.6973324,90.23,90.173,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772674413722,4.6973324,90.259,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772674414324,4.69506905,90.24,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772674415022,4.69506905,90.236,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772674415424,4.69506905,90.236,90.18,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772674417725,4.69506905,90.236,90.171,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772674418925,4.76263852,90.233,90.171,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772674419318,4.76263852,90.233,90.16,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674420115,4.76263852,90.233,90.186,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772674420316,4.76263852,90.233,90.16,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674420825,4.78138197,90.251,90.16,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674421120,4.78138197,90.249,90.116,211.15863428]
["bitfinex-derivatives","SOLF0:USTF0",1772674421325,7.57439632,90.25,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772674421326,9.974,90.212,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772674421724,4.78147968,90.211,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772674421925,4.78147968,90.211,90.13,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674422420,4.78429058,90.207,90.141,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772674423530,4.78429058,90.206,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772674424224,4.78435224,90.2,90.12,1.92962417]
["bitfinex-derivatives","SOLF0:USTF0",1772674424426,4.78435224,90.2,90.12,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674424626,4.78435224,90.2,90.11,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674424824,4.78802498,90.176,90.1,9.50427731]
["bitfinex-derivatives","SOLF0:USTF0",1772674425023,4.78802498,90.176,90.1,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674425427,4.78816014,90.219,90.12,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674425728,4.78816014,90.219,90.09,1.93022353]
["bitfinex-derivatives","SOLF0:USTF0",1772674425729,7.57439632,90.2,90.1,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674425930,4.78816014,90.182,90.102,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772674426139,4.78816014,90.182,90.1,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674426933,4.81438189,90.199,90.12,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674427629,4.81448861,90.186,90.12,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674428239,4.81448861,90.229,90.12,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674428434,4.81448861,90.229,90.11,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674428636,4.82118984,90.209,90.11,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674428835,7.57439632,90.21,90.11,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674428836,4.82118984,90.178,90.11,17.55939632]
["bitfinex-derivatives","SOLF0:USTF0",1772674429230,4.82118984,90.209,90.11,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674429431,4.8214416,90.199,90.13,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674429628,4.8214416,90.229,90.15,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674429833,4.8214416,90.228,90.15,17.55439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674430029,4.8214416,90.228,90.15,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674430332,4.8214416,90.228,90.13,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674430736,4.81720121,90.197,90.13,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674431334,4.81729581,90.229,90.13,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674431737,4.81729581,90.229,90.15,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674432144,4.81729581,90.219,90.15,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674432543,4.81729581,90.219,90.13,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674432838,4.81729581,90.219,90.15,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674433545,4.79101236,90.217,90.15,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674434535,4.79101236,90.217,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772674434943,9.972,90.227,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772674435237,4.80821986,90.223,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772674436041,4.80831915,90.22,90.15,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674436242,4.80831915,90.22,90.14,7.57439632]
["bitfinex-derivatives","SOLF0:USTF0",1772674436739,4.80831915,90.22,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772674438245,4.80831915,90.22,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772674440242,4.87597628,90.237,90.17,7.57938611]
["bitfinex-derivatives","SOLF0:USTF0",1772674440443,4.87597628,90.237,90.19,3.53545555]
["bitfinex-derivatives","SOLF0:USTF0",1772674440848,4.87597628,90.237,90.122,19.967]
["bitfinex-derivatives","SOLF0:USTF0",1772674440849,4.87613426,90.259,90.21,3.53545555]
["bitfinex-derivatives","SOLF0:USTF0",1772674441650,4.87617317,90.276,90.23,3.53545555]
["bitfinex-derivatives","SOLF0:USTF0",1772674442147,9.31400693,90.309,90.149,155.258]
["bitfinex-derivatives","SOLF0:USTF0",1772674442148,4.87617317,90.307,90.24,3.53545555]
["bitfinex-derivatives","SOLF0:USTF0",1772674442343,4.87617317,90.299,90.24,3.53545555]
["bitfinex-derivatives","SOLF0:USTF0",1772674442652,4.86963744,90.289,90.227,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772674443547,4.86968037,90.287,90.227,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772674444049,4.86968037,90.319,90.24,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674444547,4.86968037,90.319,90.22,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674444843,4.88268622,90.291,90.233,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772674445847,4.88271812,90.309,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772674446641,4.9106293,90.299,90.21,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674446841,4.9106293,90.299,90.19,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674447040,4.9106293,90.299,90.21,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674447649,4.9106293,90.299,90.19,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674448246,9.967,90.267,90.203,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772674448446,4.91063949,90.272,90.203,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772674448653,4.91063949,90.272,90.19,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674448852,4.91063949,90.272,90.21,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674449154,7.56854808,90.3,90.21,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674449155,4.94013191,90.297,90.21,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674449346,4.94013191,90.297,90.23,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674449654,4.94011931,90.316,90.23,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674450251,9.963,90.306,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772674450453,14.88344222,90.306,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772674450750,4.92044222,90.306,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772674451950,4.92044479,90.325,90.25,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674452146,4.92044479,90.325,90.27,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674453049,9.959,90.344,90.277,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674453542,14.8958942,90.344,90.277,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674453746,9.959,90.339,90.277,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674454351,9.96,90.336,90.277,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674454553,14.87297457,90.336,90.27,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674455851,4.91297457,90.336,90.27,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674456449,4.9115699,90.353,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674456855,4.9115699,90.379,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674457975,9.957,90.358,90.298,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674458154,4.91157845,90.357,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674459456,7.56854808,90.38,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674459457,14.86550157,90.355,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674459758,4.90750157,90.355,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674461260,4.90750157,90.355,90.299,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674461956,4.89086919,90.377,90.31,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674463462,4.89303615,90.367,90.31,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674463752,4.89303615,90.367,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674464158,4.89303615,90.356,90.27,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674465263,9.958,90.349,90.27,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674465764,9.956,90.375,90.314,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674465964,4.89660912,90.374,90.314,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674466763,4.89660912,90.374,90.322,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674467266,4.89289687,90.422,90.33,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674467465,4.89289687,90.422,90.31,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674468161,4.89296033,90.389,90.31,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674469167,4.89296033,90.389,90.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674470472,9.954,90.387,90.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674470972,4.89296033,90.389,90.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674471271,4.87970262,90.387,90.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674472173,9.955,90.383,90.323,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674472873,4.87653828,90.372,90.31,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674474266,9.956,90.371,90.318,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674475369,4.87653828,90.372,90.318,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674476772,14.83253828,90.372,90.31,17.53154808]
["bitfinex-derivatives","SOLF0:USTF0",1772674476972,4.87653828,90.372,90.31,17.53154808]
["bitfinex-derivatives","SOLF0:USTF0",1772674477271,9.957,90.36,90.303,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674478672,4.87162279,90.359,90.303,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674479479,4.87165028,90.407,90.31,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674479880,9.954,90.387,90.332,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674481080,9.955,90.381,90.324,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674482380,14.8336367,90.381,90.324,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674482576,4.8786367,90.375,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674482781,4.8786367,90.375,90.246,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1772674482782,4.8786367,90.375,90.27,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674483181,4.8786367,90.346,90.27,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674483380,4.8786367,90.379,90.27,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674483882,4.87865948,90.352,90.291,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772674484181,4.87865948,90.352,90.27,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674484781,4.87865948,90.352,90.298,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674484977,4.87417103,90.37,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674486482,14.83188757,90.368,90.306,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674489084,4.87594451,90.367,90.306,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674489887,4.87594451,90.367,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674490088,4.8759937,90.384,90.31,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674490884,7.56854808,90.39,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674490885,4.88248958,90.369,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674492488,4.77688491,90.356,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674493386,4.77688491,90.356,90.303,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674494088,4.77688491,90.356,90.296,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674495391,4.77702035,90.343,90.27,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674496207,4.77702035,90.343,90.285,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772674496591,4.78263761,90.359,90.27,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674497496,9.957,90.358,90.299,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674498501,9.957,90.358,90.306,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674500000,4.78263761,90.359,90.312,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674500394,4.78263761,90.359,90.29,7.56854808]
["bitfinex-derivatives","SOLF0:USTF0",1772674500595,4.78263761,90.359,90.31,3.52584466]
["bitfinex-derivatives","SOLF0:USTF0",1772674500795,4.78263761,90.359,90.317,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674501198,4.78879896,90.391,90.272,155.047]
["bitfinex-derivatives","SOLF0:USTF0",1772674501399,4.78879896,90.391,90.266,155.056]
["bitfinex-derivatives","SOLF0:USTF0",1772674501400,4.78879896,90.391,90.34,3.52584466]
["bitfinex-derivatives","SOLF0:USTF0",1772674501597,4.7888563,90.379,90.32,3.52584466]
["bitfinex-derivatives","SOLF0:USTF0",1772674501804,4.7888563,90.369,90.31,3.52584466]
["bitfinex-derivatives","SOLF0:USTF0",1772674502500,4.7888563,90.369,90.29,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674502703,4.7888563,90.369,90.27,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674502899,4.7523282,90.347,90.287,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772674504204,4.7523282,90.347,90.27,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674504205,4.7523282,90.347,90.293,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674504407,4.75239905,90.363,90.29,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674504904,4.79349936,90.362,90.29,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674505608,4.79355205,90.397,90.31,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674506203,4.79355205,90.397,90.333,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674507304,4.79113017,90.394,90.324,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674507704,4.79113017,90.394,90.31,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674508308,14.74518277,90.393,90.331,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674508906,4.7917418,90.392,90.331,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674509307,4.7917418,90.392,90.338,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674509509,4.7917418,90.392,90.33,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674509905,4.7917418,90.392,90.344,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674510106,4.7917418,90.392,90.33,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674510812,4.7917418,90.392,90.334,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674511012,4.7917418,90.392,90.31,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674511610,4.79218392,90.381,90.324,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674512312,4.79218392,90.379,90.316,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674512515,4.79218392,90.379,90.29,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674513114,4.84534335,90.369,90.29,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674514008,4.84534335,90.369,90.311,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674515214,4.84534335,90.369,90.302,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674515820,4.88841834,90.359,90.293,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674516313,4.88841834,90.359,90.29,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674518114,4.88841834,90.359,90.307,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674519115,4.87901277,90.376,90.31,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674520220,4.87904463,90.374,90.29,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674521114,4.87146602,90.372,90.31,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772674521321,4.87146602,90.408,90.31,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674521512,4.8714536,90.406,90.31,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674521718,4.8714536,90.404,90.31,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674522016,4.8714536,90.402,90.31,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674522315,4.8714536,90.39,90.31,7.55557856]
["bitfinex-derivatives","SOLF0:USTF0",1772674522515,4.8714536,90.39,90.35,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674522720,4.8714536,90.39,90.26,155.067]
["bitfinex-derivatives","SOLF0:USTF0",1772674522721,4.87185033,90.388,90.33,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674523116,4.87185033,90.388,90.34,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674524521,4.84715111,90.384,90.33,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674525120,4.84715111,90.382,90.332,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674527419,4.84715111,90.382,90.338,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772674527624,4.84715111,90.382,90.34,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674528217,4.84715111,90.382,90.35,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674528425,14.80229183,90.398,90.35,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674528621,4.85798603,90.397,90.35,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674529124,4.85798603,90.397,90.36,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674529319,4.85796961,90.409,90.35,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674529519,4.85796961,90.399,90.34,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674529922,4.85796961,90.376,90.33,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674530820,10.14716465,90.435,90.254,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772674530821,4.85662777,90.406,90.279,155.035]
["bitfinex-derivatives","SOLF0:USTF0",1772674531024,4.85662777,90.406,90.36,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674532318,9.953,90.396,90.36,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674533725,14.78653458,90.393,90.35,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674533921,4.83253458,90.392,90.35,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674537329,4.79889582,90.426,90.37,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674537527,4.79889582,90.426,90.38,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674538233,14.74889582,90.423,90.38,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674538434,4.79889582,90.423,90.38,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674539933,4.76517917,90.419,90.38,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674541133,9.951,90.417,90.371,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674541834,14.719331,90.417,90.371,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674542431,4.77034635,90.416,90.371,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674543833,4.77034635,90.416,90.37,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674545527,14.71970251,90.415,90.37,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674546925,4.73028618,90.414,90.37,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674547924,9.951,90.413,90.37,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674548125,4.7303475,90.412,90.37,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674548432,4.7303475,90.412,90.36,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674549532,14.68259315,90.408,90.36,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674549732,4.73059315,90.407,90.36,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674549930,10.14716465,90.463,90.304,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1772674549931,4.73059315,90.395,90.35,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674550136,4.73059315,90.395,90.34,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674550732,4.73059315,90.395,90.342,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674550935,4.73059315,90.395,90.35,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674551940,4.75903331,90.409,90.37,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674553038,4.75903331,90.409,90.361,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674553240,4.75903331,90.409,90.37,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674553843,9.95,90.423,90.37,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674554342,4.71539981,90.422,90.37,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674554742,4.71956262,90.399,90.304,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1772674554944,4.71956262,90.399,90.34,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674555143,19.899,90.431,90.304,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1772674555144,4.71956262,90.383,90.33,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674555344,3.52352824,90.38,90.33,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674555544,3.52352824,90.38,90.34,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674555545,4.71962111,90.38,90.34,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674556748,4.71962111,90.38,90.33,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674557250,4.73176981,90.396,90.34,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674557542,4.73176981,90.396,90.35,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674558647,4.73044325,90.394,90.34,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674559650,4.73044325,90.394,90.344,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772674560345,4.73049618,90.41,90.37,3.52352824]
["bitfinex-derivatives","SOLF0:USTF0",1772674560549,4.73049618,90.41,90.37,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674562646,4.74097675,90.409,90.313,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1772674562847,4.74097675,90.379,90.32,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674563447,4.74097675,90.379,90.33,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674563747,4.74102459,90.399,90.36,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674563942,4.74102459,90.399,90.35,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674564651,4.7762584,90.391,90.34,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674565346,9.954,90.389,90.34,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674565552,9.954,90.389,90.35,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674565949,4.7762584,90.391,90.35,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674568944,4.7762584,90.391,90.295,19.929]
["bitfinex-derivatives","SOLF0:USTF0",1772674569149,4.7762584,90.391,90.36,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674569645,4.7762584,90.391,90.309,19.926]
["bitfinex-derivatives","SOLF0:USTF0",1772674569646,4.7762584,90.391,90.35,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674570452,4.7762584,90.391,90.36,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674571561,4.7762584,90.391,90.35,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674572461,4.76561611,90.389,90.35,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674575052,4.76093849,90.387,90.35,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674576461,4.76097571,90.402,90.36,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674576964,4.76132196,90.389,90.26,155.067]
["bitfinex-derivatives","SOLF0:USTF0",1772674577169,4.76132196,90.389,90.33,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674577467,4.76135825,90.382,90.34,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674577970,4.76135825,90.401,90.37,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674578168,4.76135825,90.401,90.38,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674579169,4.76615069,90.419,90.39,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674579467,4.76615069,90.419,90.38,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674580169,4.76631369,90.41,90.37,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674580765,4.76631369,90.41,90.285,155.024]
["bitfinex-derivatives","SOLF0:USTF0",1772674580766,4.66479872,90.408,90.314,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1772674580970,4.66479872,90.408,90.35,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674581265,4.07245966,90.389,90.33,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674581473,4.07245966,90.366,90.32,3.52184341]
["bitfinex-derivatives","SOLF0:USTF0",1772674582467,4.07245966,90.366,90.322,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674582771,4.07245966,90.366,90.32,7.55297395]
["bitfinex-derivatives","SOLF0:USTF0",1772674583868,4.07245966,90.366,90.32,9.85534403]
["bitfinex-derivatives","SOLF0:USTF0",1772674585066,4.07245966,90.366,90.321,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674585872,4.07245966,90.381,90.327,2.32457337]
["bitfinex-derivatives","SOLF0:USTF0",1772674586273,4.07245966,90.381,90.311,2.32457337]
["bitfinex-derivatives","SOLF0:USTF0",1772674586475,9.957,90.358,90.311,2.32457337]
["bitfinex-derivatives","SOLF0:USTF0",1772674586665,13.73801323,90.358,90.311,2.32457337]
["bitfinex-derivatives","SOLF0:USTF0",1772674587363,9.30214554,90.399,90.311,2.32457337]
["bitfinex-derivatives","SOLF0:USTF0",1772674587364,3.78101323,90.399,90.32,7.55297395]
["bitfinex-derivatives","SOLF0:USTF0",1772674587666,3.78101323,90.399,90.321,2.38245741]
["bitfinex-derivatives","SOLF0:USTF0",1772674588064,9.955,90.377,90.321,2.38245741]
["bitfinex-derivatives","SOLF0:USTF0",1772674589172,9.955,90.377,90.323,2.37992541]
["bitfinex-derivatives","SOLF0:USTF0",1772674589375,3.78101323,90.384,90.323,2.37992541]
["bitfinex-derivatives","SOLF0:USTF0",1772674590474,9.955,90.383,90.326,2.33154732]
["bitfinex-derivatives","SOLF0:USTF0",1772674590875,3.78101323,90.382,90.326,2.33154732]
["bitfinex-derivatives","SOLF0:USTF0",1772674591577,9.955,90.381,90.327,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772674591777,9.955,90.381,90.328,2.32842773]
["bitfinex-derivatives","SOLF0:USTF0",1772674593498,9.954,90.393,90.331,2.30677264]
["bitfinex-derivatives","SOLF0:USTF0",1772674593675,13.73501323,90.393,90.331,2.30677264]
["bitfinex-derivatives","SOLF0:USTF0",1772674593877,3.78101323,90.393,90.341,2.30529873]
["bitfinex-derivatives","SOLF0:USTF0",1772674594073,3.78101323,90.407,90.353,2.30529873]
["bitfinex-derivatives","SOLF0:USTF0",1772674594269,3.78101323,90.407,90.315,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1772674594270,3.78101323,90.407,90.361,2.30529873]
["bitfinex-derivatives","SOLF0:USTF0",1772674595873,3.78101323,90.42,90.361,2.30529873]
["bitfinex-derivatives","SOLF0:USTF0",1772674596069,3.78101323,90.42,90.37,2.33785531]
["bitfinex-derivatives","SOLF0:USTF0",1772674596682,9.949,90.432,90.37,2.33785531]
["bitfinex-derivatives","SOLF0:USTF0",1772674596881,9.949,90.432,90.381,2.36963601]
["bitfinex-derivatives","SOLF0:USTF0",1772674597080,3.78101323,90.431,90.381,2.36963601]
["bitfinex-derivatives","SOLF0:USTF0",1772674597376,3.78101323,90.421,90.365,2.36963601]
["bitfinex-derivatives","SOLF0:USTF0",1772674598176,3.78101323,90.445,90.381,2.36814053]
["bitfinex-derivatives","SOLF0:USTF0",1772674599484,7.55297395,90.49,90.36,7.55297395]
["bitfinex-derivatives","SOLF0:USTF0",1772674599485,3.78101323,90.462,90.401,2.34445614]
["bitfinex-derivatives","SOLF0:USTF0",1772674600484,3.78101323,90.454,90.403,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674600979,3.78101323,90.445,90.387,2.24847032]
["bitfinex-derivatives","SOLF0:USTF0",1772674601174,3.78101323,90.445,90.38,7.55297395]
["bitfinex-derivatives","SOLF0:USTF0",1772674602188,3.78101323,90.445,90.38,9.80003547]
["bitfinex-derivatives","SOLF0:USTF0",1772674602380,3.78101323,90.479,90.401,2.14931241]
["bitfinex-derivatives","SOLF0:USTF0",1772674602585,3.78101323,90.479,90.42,3.51791398]
["bitfinex-derivatives","SOLF0:USTF0",1772674602784,3.78101323,90.46,90.42,3.51791398]
["bitfinex-derivatives","SOLF0:USTF0",1772674604085,3.78101323,90.457,90.41,3.51791398]
["bitfinex-derivatives","SOLF0:USTF0",1772674604586,3.78101323,90.457,90.336,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772674604587,3.78101323,90.444,90.39,3.51791398]
["bitfinex-derivatives","SOLF0:USTF0",1772674605485,3.78101323,90.432,90.333,2.16113029]
["bitfinex-derivatives","SOLF0:USTF0",1772674605676,3.78101323,90.419,90.36,3.51791398]
["bitfinex-derivatives","SOLF0:USTF0",1772674606576,3.78101323,90.419,90.341,2.25982342]
["bitfinex-derivatives","SOLF0:USTF0",1772674607387,3.78101323,90.414,90.361,2.25849155]
["bitfinex-derivatives","SOLF0:USTF0",1772674607581,3.78101323,90.414,90.35,7.54850687]
["bitfinex-derivatives","SOLF0:USTF0",1772674607981,3.78101323,90.41,90.35,7.54850687]
["bitfinex-derivatives","SOLF0:USTF0",1772674608285,3.78101323,90.41,90.351,2.25723775]
["bitfinex-derivatives","SOLF0:USTF0",1772674608583,4.00489599,90.408,90.351,2.25723775]
["bitfinex-derivatives","SOLF0:USTF0",1772674609381,9.953,90.403,90.351,2.25723775]
["bitfinex-derivatives","SOLF0:USTF0",1772674610690,4.00489599,90.408,90.351,2.25723775]
["bitfinex-derivatives","SOLF0:USTF0",1772674611790,9.952,90.406,90.351,2.25723775]
["bitfinex-derivatives","SOLF0:USTF0",1772674611984,13.95689599,90.406,90.351,2.25723775]
["bitfinex-derivatives","SOLF0:USTF0",1772674612188,4.00489599,90.405,90.351,2.25723775]
["bitfinex-derivatives","SOLF0:USTF0",1772674612793,4.00489599,90.405,90.351,12.21523775]
["bitfinex-derivatives","SOLF0:USTF0",1772674613287,4.00489599,90.439,90.352,2.64431069]
["bitfinex-derivatives","SOLF0:USTF0",1772674614496,13.95489599,90.421,90.364,2.63376819]
["bitfinex-derivatives","SOLF0:USTF0",1772674614695,4.00489599,90.42,90.364,2.63376819]
["bitfinex-derivatives","SOLF0:USTF0",1772674615692,4.00489599,90.42,90.367,2.63132721]
["bitfinex-derivatives","SOLF0:USTF0",1772674616087,4.00489599,90.42,90.37,10.17983408]
["bitfinex-derivatives","SOLF0:USTF0",1772674616302,4.00489599,90.42,90.371,2.63132721]
["bitfinex-derivatives","SOLF0:USTF0",1772674617393,4.00489599,90.42,90.372,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674619494,4.00489599,90.42,90.37,7.54850687]
["bitfinex-derivatives","SOLF0:USTF0",1772674619495,4.00489599,90.42,90.376,2.6257727]
["bitfinex-derivatives","SOLF0:USTF0",1772674619798,4.00489599,90.437,90.376,2.6257727]
["bitfinex-derivatives","SOLF0:USTF0",1772674620896,4.00489599,90.454,90.391,2.6195439]
["bitfinex-derivatives","SOLF0:USTF0",1772674621302,4.00489599,90.489,90.411,2.6195439]
["bitfinex-derivatives","SOLF0:USTF0",1772674622299,4.00489599,90.489,90.431,2.61838723]
["bitfinex-derivatives","SOLF0:USTF0",1772674622497,4.00489599,90.489,90.42,7.53571067]
["bitfinex-derivatives","SOLF0:USTF0",1772674622696,4.00489599,90.489,90.416,2.58552191]
["bitfinex-derivatives","SOLF0:USTF0",1772674623303,4.00489599,90.464,90.416,2.58552191]
["bitfinex-derivatives","SOLF0:USTF0",1772674623898,4.00489599,90.461,90.401,2.58330135]
["bitfinex-derivatives","SOLF0:USTF0",1772674624095,4.00489599,90.461,90.386,2.58330135]
["bitfinex-derivatives","SOLF0:USTF0",1772674625200,4.00489599,90.443,90.386,2.58330135]
["bitfinex-derivatives","SOLF0:USTF0",1772674625503,4.00489599,90.443,90.361,2.58354436]
["bitfinex-derivatives","SOLF0:USTF0",1772674625701,4.00489599,90.432,90.369,2.58248715]
["bitfinex-derivatives","SOLF0:USTF0",1772674627498,4.00489599,90.449,90.381,2.57605359]
["bitfinex-derivatives","SOLF0:USTF0",1772674627999,9.948,90.448,90.383,2.57502052]
["bitfinex-derivatives","SOLF0:USTF0",1772674628201,4.00489599,90.447,90.361,2.57502052]
["bitfinex-derivatives","SOLF0:USTF0",1772674628903,7.53571067,90.47,90.381,2.56851606]
["bitfinex-derivatives","SOLF0:USTF0",1772674628904,4.00489599,90.443,90.381,2.56851606]
["bitfinex-derivatives","SOLF0:USTF0",1772674629504,9.948,90.442,90.385,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772674629804,4.00489599,90.441,90.385,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772674630706,4.00489599,90.441,90.386,2.5221797]
["bitfinex-derivatives","SOLF0:USTF0",1772674631608,4.00489599,90.42,90.36,7.53571067]
["bitfinex-derivatives","SOLF0:USTF0",1772674631807,4.00489599,90.42,90.354,2.52114795]
["bitfinex-derivatives","SOLF0:USTF0",1772674633502,4.00489599,90.406,90.354,2.52114795]
["bitfinex-derivatives","SOLF0:USTF0",1772674634506,4.00489599,90.406,90.356,2.46532678]
["bitfinex-derivatives","SOLF0:USTF0",1772674635410,4.00489599,90.406,90.359,2.4643475]
["bitfinex-derivatives","SOLF0:USTF0",1772674636212,4.00489599,90.406,90.348,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772674637012,4.00489599,90.406,90.356,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772674637206,4.00489599,90.406,90.356,12.42135059]
["bitfinex-derivatives","SOLF0:USTF0",1772674637702,4.00489599,90.406,90.361,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772674637907,4.00489599,90.406,90.361,12.41940427]
["bitfinex-derivatives","SOLF0:USTF0",1772674638106,4.00489599,90.406,90.361,2.46240427]
["bitfinex-derivatives","SOLF0:USTF0",1772674639703,7.53571067,90.45,90.361,2.46240427]
["bitfinex-derivatives","SOLF0:USTF0",1772674639704,3.66993172,90.449,90.361,2.46240427]
["bitfinex-derivatives","SOLF0:USTF0",1772674640401,3.66993172,90.426,90.369,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674640907,3.66993172,90.426,90.374,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674641322,7.53571067,90.47,90.374,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674641323,3.66993172,90.424,90.374,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674641709,3.66993172,90.424,90.355,2.03984367]
["bitfinex-derivatives","SOLF0:USTF0",1772674641905,3.66993172,90.42,90.355,2.03984367]
["bitfinex-derivatives","SOLF0:USTF0",1772674642508,3.66993172,90.416,90.355,2.03984367]
["bitfinex-derivatives","SOLF0:USTF0",1772674643512,3.66993172,90.416,90.357,2.08773347]
["bitfinex-derivatives","SOLF0:USTF0",1772674644213,10.14716465,90.473,90.298,155.002]
["bitfinex-derivatives","SOLF0:USTF0",1772674644214,3.66993172,90.431,90.371,2.08692601]
["bitfinex-derivatives","SOLF0:USTF0",1772674644914,13.61993172,90.422,90.371,2.08692601]
["bitfinex-derivatives","SOLF0:USTF0",1772674645312,3.66993172,90.422,90.371,2.08692601]
["bitfinex-derivatives","SOLF0:USTF0",1772674646609,3.66993172,90.422,90.372,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674646815,3.66993172,90.422,90.371,2.08692601]
["bitfinex-derivatives","SOLF0:USTF0",1772674647512,3.84523944,90.407,90.352,2.01884473]
["bitfinex-derivatives","SOLF0:USTF0",1772674647917,3.84523944,90.449,90.352,2.01884473]
["bitfinex-derivatives","SOLF0:USTF0",1772674648514,13.79523944,90.427,90.374,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772674648818,3.84523944,90.449,90.375,2.00200433]
["bitfinex-derivatives","SOLF0:USTF0",1772674649510,3.84523944,90.434,90.375,2.00200433]
["bitfinex-derivatives","SOLF0:USTF0",1772674650111,3.84523944,90.423,90.375,2.00200433]
["bitfinex-derivatives","SOLF0:USTF0",1772674651215,3.84523944,90.438,90.375,2.00200433]
["bitfinex-derivatives","SOLF0:USTF0",1772674651619,3.84523944,90.438,90.39,2.01847883]
["bitfinex-derivatives","SOLF0:USTF0",1772674651814,296.0,90.499,90.39,2.01847883]
["bitfinex-derivatives","SOLF0:USTF0",1772674651815,3.84523944,90.469,90.39,2.01847883]
["bitfinex-derivatives","SOLF0:USTF0",1772674652116,3.84523944,90.469,90.38,7.53571067]
["bitfinex-derivatives","SOLF0:USTF0",1772674652117,3.84523944,90.469,90.401,2.01775112]
["bitfinex-derivatives","SOLF0:USTF0",1772674653517,3.84523944,90.469,90.413,1.95368391]
["bitfinex-derivatives","SOLF0:USTF0",1772674653918,3.84523944,90.469,90.397,1.95297283]
["bitfinex-derivatives","SOLF0:USTF0",1772674655016,3.84523944,90.452,90.399,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772674655827,13.79023944,90.469,90.41,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674656128,3.84523944,90.468,90.411,2.00258634]
["bitfinex-derivatives","SOLF0:USTF0",1772674657427,7.53571067,90.49,90.411,2.00258634]
["bitfinex-derivatives","SOLF0:USTF0",1772674657428,3.84523944,90.466,90.411,2.00258634]
["bitfinex-derivatives","SOLF0:USTF0",1772674657629,3.84523944,90.488,90.411,2.00258634]
["bitfinex-derivatives","SOLF0:USTF0",1772674657929,3.84523944,90.488,90.421,1.93965995]
["bitfinex-derivatives","SOLF0:USTF0",1772674659124,3.84523944,90.488,90.434,11.887421]
["bitfinex-derivatives","SOLF0:USTF0",1772674659323,3.84523944,90.488,90.435,1.938421]
["bitfinex-derivatives","SOLF0:USTF0",1772674660223,3.84523944,90.486,90.425,1.93774519]
["bitfinex-derivatives","SOLF0:USTF0",1772674660422,3.84523944,90.486,90.431,1.94269487]
["bitfinex-derivatives","SOLF0:USTF0",1772674660826,3.84523944,90.486,90.43,7.53571067]
["bitfinex-derivatives","SOLF0:USTF0",1772674660827,7.53571067,90.44,90.284,3.65698777]
["bitfinex-derivatives","SOLF0:USTF0",1772674661025,10.14716465,90.428,90.284,3.65698777]
["bitfinex-derivatives","SOLF0:USTF0",1772674661226,7.53571067,90.37,90.284,3.65698777]
["bitfinex-derivatives","SOLF0:USTF0",1772674661728,9.958,90.357,90.284,3.65698777]
["bitfinex-derivatives","SOLF0:USTF0",1772674663225,9.956,90.371,90.291,19.55674156]
["bitfinex-derivatives","SOLF0:USTF0",1772674663431,154.796,90.419,90.291,19.55674156]
["bitfinex-derivatives","SOLF0:USTF0",1772674663432,7.53571067,90.37,90.291,19.55674156]
["bitfinex-derivatives","SOLF0:USTF0",1772674663623,9.958,90.349,90.291,19.55674156]
["bitfinex-derivatives","SOLF0:USTF0",1772674663829,9.958,90.349,90.22,19.946]
["bitfinex-derivatives","SOLF0:USTF0",1772674663830,7.53571067,90.33,90.231,19.5574798]
["bitfinex-derivatives","SOLF0:USTF0",1772674664531,7.53571067,90.33,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772674664532,9.961,90.322,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772674664833,9.961,90.322,90.233,19.50435027]
["bitfinex-derivatives","SOLF0:USTF0",1772674665627,9.963,90.307,90.233,19.50435027]
["bitfinex-derivatives","SOLF0:USTF0",1772674667134,7.53571067,90.31,90.233,19.50435027]
["bitfinex-derivatives","SOLF0:USTF0",1772674668132,7.53571067,90.31,90.235,19.51541611]
["bitfinex-derivatives","SOLF0:USTF0",1772674668346,7.53571067,90.33,90.235,19.51541611]
["bitfinex-derivatives","SOLF0:USTF0",1772674669437,9.961,90.325,90.239,19.51949781]
["bitfinex-derivatives","SOLF0:USTF0",1772674670446,9.961,90.325,90.241,19.52218854]
["bitfinex-derivatives","SOLF0:USTF0",1772674671735,9.961,90.325,90.23,7.53571067]
["bitfinex-derivatives","SOLF0:USTF0",1772674671736,9.961,90.325,90.244,19.52272761]
["bitfinex-derivatives","SOLF0:USTF0",1772674673138,9.961,90.325,90.248,19.51593742]
["bitfinex-derivatives","SOLF0:USTF0",1772674673338,9.96,90.339,90.248,19.51593742]
["bitfinex-derivatives","SOLF0:USTF0",1772674673544,7.53571067,90.35,90.248,19.51593742]
["bitfinex-derivatives","SOLF0:USTF0",1772674674636,9.963,90.309,90.248,19.51593742]
["bitfinex-derivatives","SOLF0:USTF0",1772674680935,9.964,90.3,90.248,19.51593742]
["bitfinex-derivatives","SOLF0:USTF0",1772674683246,9.963,90.31,90.248,19.51593742]
["bitfinex-derivatives","SOLF0:USTF0",1772674685036,7.56754621,90.32,90.232,19.54495148]
["bitfinex-derivatives","SOLF0:USTF0",1772674685437,9.963,90.304,90.242,19.54544954]
["bitfinex-derivatives","SOLF0:USTF0",1772674686440,7.56754621,90.34,90.244,19.54598198]
["bitfinex-derivatives","SOLF0:USTF0",1772674687145,7.56754621,90.36,90.255,19.54598198]
["bitfinex-derivatives","SOLF0:USTF0",1772674687344,7.56754621,90.36,90.226,19.944]
["bitfinex-derivatives","SOLF0:USTF0",1772674687345,7.56754621,90.36,90.261,19.54598198]
["bitfinex-derivatives","SOLF0:USTF0",1772674687949,9.96,90.337,90.288,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772674688150,7.56754621,90.36,90.285,19.54646917]
["bitfinex-derivatives","SOLF0:USTF0",1772674688749,9.96,90.331,90.285,19.54646917]
["bitfinex-derivatives","SOLF0:USTF0",1772674689244,9.96,90.331,90.279,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674689445,9.961,90.322,90.27,29.44646708]
["bitfinex-derivatives","SOLF0:USTF0",1772674690152,7.56754621,90.36,90.27,19.47946708]
["bitfinex-derivatives","SOLF0:USTF0",1772674690351,7.56754621,90.34,90.27,19.47946708]
["bitfinex-derivatives","SOLF0:USTF0",1772674690752,7.56754621,90.34,90.271,19.44563087]
["bitfinex-derivatives","SOLF0:USTF0",1772674691559,7.56754621,90.34,90.272,19.44586086]
["bitfinex-derivatives","SOLF0:USTF0",1772674692350,9.962,90.318,90.272,19.44586086]
["bitfinex-derivatives","SOLF0:USTF0",1772674693648,9.962,90.318,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772674693853,9.961,90.326,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772674694152,7.56754621,90.34,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772674694948,7.56754621,90.34,90.279,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674695654,7.56754621,90.37,90.28,19.42525118]
["bitfinex-derivatives","SOLF0:USTF0",1772674696052,154.779,90.429,90.31,19.42525118]
["bitfinex-derivatives","SOLF0:USTF0",1772674696053,7.56754621,90.39,90.31,19.42525118]
["bitfinex-derivatives","SOLF0:USTF0",1772674696751,9.957,90.36,90.313,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772674697652,7.56754621,90.37,90.293,19.44231836]
["bitfinex-derivatives","SOLF0:USTF0",1772674697858,7.56754621,90.35,90.276,19.44231836]
["bitfinex-derivatives","SOLF0:USTF0",1772674698654,9.96,90.33,90.283,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674698856,7.56754621,90.35,90.276,19.44231836]
["bitfinex-derivatives","SOLF0:USTF0",1772674700352,9.961,90.323,90.283,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772674701058,9.961,90.323,90.214,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772674701059,7.56754621,90.33,90.251,19.49813337]
["bitfinex-derivatives","SOLF0:USTF0",1772674702057,9.963,90.307,90.251,19.49813337]
["bitfinex-derivatives","SOLF0:USTF0",1772674702258,7.56754621,90.33,90.251,19.49813337]
["bitfinex-derivatives","SOLF0:USTF0",1772674702654,9.964,90.3,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772674702860,7.56754621,90.36,90.254,19.48623197]
["bitfinex-derivatives","SOLF0:USTF0",1772674703158,9.959,90.346,90.297,19.48623197]
["bitfinex-derivatives","SOLF0:USTF0",1772674703363,7.56754621,90.38,90.297,19.48623197]
["bitfinex-derivatives","SOLF0:USTF0",1772674703664,19.92755344,90.379,90.297,19.48623197]
["bitfinex-derivatives","SOLF0:USTF0",1772674703854,9.96,90.333,90.285,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772674704058,7.56754621,90.36,90.286,19.48660123]
["bitfinex-derivatives","SOLF0:USTF0",1772674704059,10.5929155,90.359,90.286,19.48660123]
["bitfinex-derivatives","SOLF0:USTF0",1772674704263,19.99123955,90.358,90.286,19.48660123]
["bitfinex-derivatives","SOLF0:USTF0",1772674704463,19.99123955,90.357,90.286,19.48660123]
["bitfinex-derivatives","SOLF0:USTF0",1772674704764,19.99123955,90.356,90.289,19.49328928]
["bitfinex-derivatives","SOLF0:USTF0",1772674705058,19.98909512,90.355,90.289,19.49328928]
["bitfinex-derivatives","SOLF0:USTF0",1772674705257,20.03171867,90.354,90.289,19.49328928]
["bitfinex-derivatives","SOLF0:USTF0",1772674705565,20.03171867,90.353,90.291,19.49328928]
["bitfinex-derivatives","SOLF0:USTF0",1772674705761,20.03171867,90.352,90.291,19.49328928]
["bitfinex-derivatives","SOLF0:USTF0",1772674705958,20.03171867,90.351,90.291,19.49328928]
["bitfinex-derivatives","SOLF0:USTF0",1772674706162,20.03171867,90.35,90.291,19.49328928]
["bitfinex-derivatives","SOLF0:USTF0",1772674706455,9.959,90.344,90.294,19.49356648]
["bitfinex-derivatives","SOLF0:USTF0",1772674706672,20.03171867,90.349,90.294,19.49356648]
["bitfinex-derivatives","SOLF0:USTF0",1772674706673,9.40565565,90.343,90.294,19.49356648]
["bitfinex-derivatives","SOLF0:USTF0",1772674706960,9.40565565,90.342,90.294,19.49356648]
["bitfinex-derivatives","SOLF0:USTF0",1772674707162,9.40565565,90.341,90.294,19.49356648]
["bitfinex-derivatives","SOLF0:USTF0",1772674707363,19.36465565,90.34,90.297,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674707564,9.40565565,90.339,90.297,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674707863,9.40565565,90.338,90.297,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674708068,9.40565565,90.337,90.297,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674708362,9.959,90.34,90.297,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674708662,9.41286915,90.339,90.297,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772674708865,9.41286915,90.338,90.294,19.49356648]
["bitfinex-derivatives","SOLF0:USTF0",1772674709064,9.41286915,90.337,90.294,19.49356648]
["bitfinex-derivatives","SOLF0:USTF0",1772674709258,9.959,90.34,90.294,19.49356648]
["bitfinex-derivatives","SOLF0:USTF0",1772674709562,9.41183895,90.339,90.296,19.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1772674709762,9.41183895,90.338,90.296,19.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1772674709963,9.41183895,90.337,90.296,19.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1772674710163,9.96,90.338,90.296,19.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1772674712166,9.959,90.348,90.296,19.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1772674712367,9.41229466,90.347,90.296,19.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1772674712668,9.41229466,90.346,90.296,19.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1772674712861,9.41229466,90.345,90.296,19.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1772674713063,9.98267628,90.369,90.296,19.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1772674713370,7.56754621,90.37,90.296,19.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1772674713371,19.39680132,90.368,90.296,19.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1772674713569,9.41412504,90.367,90.306,19.46946641]
["bitfinex-derivatives","SOLF0:USTF0",1772674713760,9.41412504,90.366,90.306,19.46946641]
["bitfinex-derivatives","SOLF0:USTF0",1772674713964,19.906,90.4,90.25,7.56754621]
["bitfinex-derivatives","SOLF0:USTF0",1772674713965,19.906,90.4,90.311,19.46946641]
["bitfinex-derivatives","SOLF0:USTF0",1772674714159,19.40176782,90.399,90.311,19.46946641]
["bitfinex-derivatives","SOLF0:USTF0",1772674714360,19.40176782,90.398,90.332,19.46946641]
["bitfinex-derivatives","SOLF0:USTF0",1772674714667,10.14716465,90.427,90.332,19.46946641]
["bitfinex-derivatives","SOLF0:USTF0",1772674714863,19.3022753,90.426,90.332,19.46946641]
["bitfinex-derivatives","SOLF0:USTF0",1772674715070,19.3022753,90.425,90.354,19.52030296]
["bitfinex-derivatives","SOLF0:USTF0",1772674715271,13.53759672,90.453,90.354,19.52030296]
["bitfinex-derivatives","SOLF0:USTF0",1772674715272,7.56754621,90.45,90.354,19.52030296]
["bitfinex-derivatives","SOLF0:USTF0",1772674715468,19.28779201,90.449,90.354,19.52030296]
["bitfinex-derivatives","SOLF0:USTF0",1772674715669,20.2943293,90.478,90.35,7.56754621]
["bitfinex-derivatives","SOLF0:USTF0",1772674715670,9.31501451,90.448,90.38,19.52047133]
["bitfinex-derivatives","SOLF0:USTF0",1772674715868,9.97447185,90.464,90.38,19.52047133]
["bitfinex-derivatives","SOLF0:USTF0",1772674716064,7.56754621,90.45,90.38,19.52047133]
["bitfinex-derivatives","SOLF0:USTF0",1772674716263,7.56754621,90.47,90.38,19.52047133]
["bitfinex-derivatives","SOLF0:USTF0",1772674716468,19.25446511,90.469,90.38,19.52047133]
["bitfinex-derivatives","SOLF0:USTF0",1772674716669,19.25446511,90.468,90.38,19.52047133]
["bitfinex-derivatives","SOLF0:USTF0",1772674716871,9.948,90.447,90.392,19.58173354]
["bitfinex-derivatives","SOLF0:USTF0",1772674717466,9.28616536,90.468,90.392,19.58173354]
["bitfinex-derivatives","SOLF0:USTF0",1772674717777,9.28616536,90.467,90.392,19.58173354]
["bitfinex-derivatives","SOLF0:USTF0",1772674717974,9.947,90.457,90.402,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772674718468,9.947,90.457,90.37,7.56754621]
["bitfinex-derivatives","SOLF0:USTF0",1772674718469,9.27270567,90.487,90.416,19.56914021]
["bitfinex-derivatives","SOLF0:USTF0",1772674718675,7.56754621,90.49,90.416,19.56914021]
["bitfinex-derivatives","SOLF0:USTF0",1772674718874,7.56754621,90.49,90.353,19.916]
["bitfinex-derivatives","SOLF0:USTF0",1772674718875,154.822,90.404,90.268,19.56914021]
["bitfinex-derivatives","SOLF0:USTF0",1772674719192,7.56754621,90.36,90.278,19.56914021]
["bitfinex-derivatives","SOLF0:USTF0",1772674719576,7.56754621,90.34,90.28,19.56948393]
["bitfinex-derivatives","SOLF0:USTF0",1772674720472,9.96,90.338,90.28,19.56948393]
["bitfinex-derivatives","SOLF0:USTF0",1772674720873,7.56754621,90.36,90.28,19.56948393]
["bitfinex-derivatives","SOLF0:USTF0",1772674721075,7.56754621,90.36,90.281,19.49886941]
["bitfinex-derivatives","SOLF0:USTF0",1772674721377,7.56754621,90.34,90.281,19.49886941]
["bitfinex-derivatives","SOLF0:USTF0",1772674721769,9.96,90.337,90.281,19.49886941]
["bitfinex-derivatives","SOLF0:USTF0",1772674722374,9.959,90.348,90.284,19.49909992]
["bitfinex-derivatives","SOLF0:USTF0",1772674723475,9.96,90.339,90.284,19.49909992]
["bitfinex-derivatives","SOLF0:USTF0",1772674723677,7.56754621,90.34,90.284,19.49909992]
["bitfinex-derivatives","SOLF0:USTF0",1772674723978,9.965,90.291,90.224,19.44030162]
["bitfinex-derivatives","SOLF0:USTF0",1772674724873,7.56754621,90.3,90.229,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772674725072,7.56754621,90.3,90.23,19.43821765]
["bitfinex-derivatives","SOLF0:USTF0",1772674726380,9.965,90.287,90.23,19.43821765]
["bitfinex-derivatives","SOLF0:USTF0",1772674727883,9.964,90.299,90.232,19.40471903]
["bitfinex-derivatives","SOLF0:USTF0",1772674728279,7.56754621,90.3,90.232,19.40471903]
["bitfinex-derivatives","SOLF0:USTF0",1772674729485,9.965,90.287,90.232,19.40471903]
["bitfinex-derivatives","SOLF0:USTF0",1772674732278,9.965,90.287,90.221,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772674732680,9.967,90.276,90.213,19.40393662]
["bitfinex-derivatives","SOLF0:USTF0",1772674732885,7.56754621,90.28,90.171,19.40734813]
["bitfinex-derivatives","SOLF0:USTF0",1772674733288,9.22965921,90.314,90.185,19.40734813]
["bitfinex-derivatives","SOLF0:USTF0",1772674733483,7.56754621,90.28,90.185,19.40734813]
["bitfinex-derivatives","SOLF0:USTF0",1772674733702,7.56754621,90.26,90.185,19.40734813]
["bitfinex-derivatives","SOLF0:USTF0",1772674734190,9.971,90.233,90.185,19.40734813]
["bitfinex-derivatives","SOLF0:USTF0",1772674736595,9.973,90.214,90.166,19.50398325]
["bitfinex-derivatives","SOLF0:USTF0",1772674736814,7.56754621,90.24,90.166,19.50398325]
["bitfinex-derivatives","SOLF0:USTF0",1772674737090,9.973,90.215,90.166,19.50398325]
["bitfinex-derivatives","SOLF0:USTF0",1772674739189,9.974,90.206,90.148,29.47892586]
["bitfinex-derivatives","SOLF0:USTF0",1772674739991,9.974,90.206,90.152,19.49910951]
["bitfinex-derivatives","SOLF0:USTF0",1772674740791,9.973,90.217,90.152,19.49910951]
["bitfinex-derivatives","SOLF0:USTF0",1772674741191,7.56754621,90.24,90.152,19.49910951]
["bitfinex-derivatives","SOLF0:USTF0",1772674741391,9.975,90.199,90.152,19.49910951]
["bitfinex-derivatives","SOLF0:USTF0",1772674741689,9.975,90.199,90.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772674741690,7.56754621,90.2,90.134,19.50559335]
["bitfinex-derivatives","SOLF0:USTF0",1772674742090,155.117,90.232,90.066,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1772674742091,7.56754621,90.18,90.08,7.56754621]
["bitfinex-derivatives","SOLF0:USTF0",1772674742693,155.128,90.226,90.06,7.56754621]
["bitfinex-derivatives","SOLF0:USTF0",1772674742990,7.56754621,90.19,90.09,7.56754621]
["bitfinex-derivatives","SOLF0:USTF0",1772674743499,7.56754621,90.19,90.11,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772674743995,7.56754621,90.24,90.051,13.38366513]
["bitfinex-derivatives","SOLF0:USTF0",1772674743996,7.56754621,90.13,90.051,0.00066513]
["bitfinex-derivatives","SOLF0:USTF0",1772674744591,10.0543528,90.189,90.051,0.00066513]
["bitfinex-derivatives","SOLF0:USTF0",1772674744592,155.146,90.215,90.071,10.19720376]
["bitfinex-derivatives","SOLF0:USTF0",1772674744797,7.59766326,90.19,90.091,10.19720376]
["bitfinex-derivatives","SOLF0:USTF0",1772674744992,7.59766326,90.19,90.116,10.19720376]
["bitfinex-derivatives","SOLF0:USTF0",1772674745193,7.59766326,90.21,90.116,10.19720376]
["bitfinex-derivatives","SOLF0:USTF0",1772674745393,7.59766326,90.19,90.081,10.1972629]
["bitfinex-derivatives","SOLF0:USTF0",1772674745595,7.59766326,90.21,90.101,10.1972629]
["bitfinex-derivatives","SOLF0:USTF0",1772674745991,7.59766326,90.17,90.101,10.1972629]
["bitfinex-derivatives","SOLF0:USTF0",1772674746389,7.59766326,90.17,90.101,5.5972629]
["bitfinex-derivatives","SOLF0:USTF0",1772674746592,9.98,90.153,90.101,5.5972629]
["bitfinex-derivatives","SOLF0:USTF0",1772674746799,9.98,90.153,90.077,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772674747500,7.59766326,90.19,90.08,7.59766326]
["bitfinex-derivatives","SOLF0:USTF0",1772674747798,7.59766326,90.19,90.1,7.59766326]
["bitfinex-derivatives","SOLF0:USTF0",1772674748191,7.59766326,90.21,90.1,7.59766326]
["bitfinex-derivatives","SOLF0:USTF0",1772674748390,7.59766326,90.21,90.101,7.93624565]
["bitfinex-derivatives","SOLF0:USTF0",1772674749202,7.59766326,90.21,90.113,7.97943306]
["bitfinex-derivatives","SOLF0:USTF0",1772674750091,9.978,90.17,90.113,7.97943306]
["bitfinex-derivatives","SOLF0:USTF0",1772674750991,7.59766326,90.21,90.113,7.97943306]
["bitfinex-derivatives","SOLF0:USTF0",1772674752300,9.976,90.193,90.127,7.9648989]
["bitfinex-derivatives","SOLF0:USTF0",1772674753001,7.59766326,90.21,90.132,7.96110713]
["bitfinex-derivatives","SOLF0:USTF0",1772674754204,9.976,90.194,90.133,7.96133372]
["bitfinex-derivatives","SOLF0:USTF0",1772674755503,9.976,90.194,90.136,7.96053569]
["bitfinex-derivatives","SOLF0:USTF0",1772674755699,7.59766326,90.23,90.136,7.96053569]
["bitfinex-derivatives","SOLF0:USTF0",1772674755906,7.59766326,90.23,90.149,7.96053569]
["bitfinex-derivatives","SOLF0:USTF0",1772674756307,7.59766326,90.23,90.121,7.96053569]
["bitfinex-derivatives","SOLF0:USTF0",1772674756508,7.59766326,90.21,90.121,7.96053569]
["bitfinex-derivatives","SOLF0:USTF0",1772674757106,9.977,90.178,90.121,7.96053569]
["bitfinex-derivatives","SOLF0:USTF0",1772674757405,7.59766326,90.21,90.121,7.96053569]
["bitfinex-derivatives","SOLF0:USTF0",1772674758908,9.978,90.175,90.121,7.96053569]
["bitfinex-derivatives","SOLF0:USTF0",1772674759303,7.59766326,90.21,90.121,7.96053569]
["bitfinex-derivatives","SOLF0:USTF0",1772674759706,9.975,90.196,90.131,7.92591509]
["bitfinex-derivatives","SOLF0:USTF0",1772674759910,7.59766326,90.23,90.131,7.92591509]
["bitfinex-derivatives","SOLF0:USTF0",1772674760607,7.59766326,90.23,90.156,7.92591509]
["bitfinex-derivatives","SOLF0:USTF0",1772674761001,19.933,90.277,90.158,7.91913798]
["bitfinex-derivatives","SOLF0:USTF0",1772674761202,7.59766326,90.26,90.124,7.91913798]
["bitfinex-derivatives","SOLF0:USTF0",1772674761410,7.59766326,90.26,90.061,155.41]
["bitfinex-derivatives","SOLF0:USTF0",1772674761411,7.59766326,90.18,90.061,7.91913798]
["bitfinex-derivatives","SOLF0:USTF0",1772674761607,7.59766326,90.16,90.074,7.91924036]
["bitfinex-derivatives","SOLF0:USTF0",1772674762009,9.979,90.167,90.094,7.91924036]
["bitfinex-derivatives","SOLF0:USTF0",1772674762203,7.59766326,90.18,90.094,7.91924036]
["bitfinex-derivatives","SOLF0:USTF0",1772674762402,7.59766326,90.16,90.094,7.91924036]
["bitfinex-derivatives","SOLF0:USTF0",1772674762816,7.59766326,90.18,90.094,7.91924036]
["bitfinex-derivatives","SOLF0:USTF0",1772674763413,7.59766326,90.18,90.097,8.0818894]
["bitfinex-derivatives","SOLF0:USTF0",1772674763713,9.97608181,90.223,90.097,8.0818894]
["bitfinex-derivatives","SOLF0:USTF0",1772674763714,7.59766326,90.2,90.097,8.0818894]
["bitfinex-derivatives","SOLF0:USTF0",1772674764302,9.979,90.166,90.097,8.0818894]
["bitfinex-derivatives","SOLF0:USTF0",1772674764509,7.59766326,90.18,90.109,8.08235064]
["bitfinex-derivatives","SOLF0:USTF0",1772674765110,7.59766326,90.18,90.061,8.08283002]
["bitfinex-derivatives","SOLF0:USTF0",1772674765310,7.59766326,90.14,90.061,8.08283002]
["bitfinex-derivatives","SOLF0:USTF0",1772674765807,7.59766326,90.16,90.074,8.08327744]
["bitfinex-derivatives","SOLF0:USTF0",1772674766208,7.59766326,90.18,90.074,8.08327744]
["bitfinex-derivatives","SOLF0:USTF0",1772674767507,7.59766326,90.18,90.07,7.59766326]
["bitfinex-derivatives","SOLF0:USTF0",1772674767508,9.98,90.156,90.098,8.03871886]
["bitfinex-derivatives","SOLF0:USTF0",1772674768909,9.978,90.175,90.111,8.09541441]
["bitfinex-derivatives","SOLF0:USTF0",1772674769106,7.59766326,90.2,90.111,8.09541441]
["bitfinex-derivatives","SOLF0:USTF0",1772674770510,9.979,90.166,90.111,8.09541441]
["bitfinex-derivatives","SOLF0:USTF0",1772674771612,7.59766326,90.16,90.09,8.09330864]
["bitfinex-derivatives","SOLF0:USTF0",1772674771911,7.59766326,90.18,90.09,8.09330864]
["bitfinex-derivatives","SOLF0:USTF0",1772674772820,9.98,90.156,90.108,8.09655926]
["bitfinex-derivatives","SOLF0:USTF0",1772674774117,9.981,90.147,90.108,8.09655926]
["bitfinex-derivatives","SOLF0:USTF0",1772674775917,2.40274987,90.146,90.037,0.00066513]
["bitfinex-derivatives","SOLF0:USTF0",1772674776219,2.40274987,90.146,89.904,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674776220,18.8205324,90.145,90.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674776410,13.30144241,90.171,90.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674776411,7.59766326,90.1,90.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674776613,7.59766326,90.12,90.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674776813,10.78996231,90.119,90.002,155.513]
["bitfinex-derivatives","SOLF0:USTF0",1772674777011,9.10471416,90.186,90.02,7.59766326]
["bitfinex-derivatives","SOLF0:USTF0",1772674777319,7.59766326,90.16,90.02,7.59766326]
["bitfinex-derivatives","SOLF0:USTF0",1772674777519,7.59766326,90.18,90.04,7.59766326]
["bitfinex-derivatives","SOLF0:USTF0",1772674777720,9.979,90.159,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772674777915,9.979,90.159,90.085,9.60066117]
["bitfinex-derivatives","SOLF0:USTF0",1772674779217,9.979,90.159,90.088,9.36473931]
["bitfinex-derivatives","SOLF0:USTF0",1772674779417,9.977,90.181,90.088,9.36473931]
["bitfinex-derivatives","SOLF0:USTF0",1772674779622,7.59766326,90.21,90.088,9.36473931]
["bitfinex-derivatives","SOLF0:USTF0",1772674779823,155.115,90.233,90.102,9.36476652]
["bitfinex-derivatives","SOLF0:USTF0",1772674780023,9.978,90.175,90.102,9.36476652]
["bitfinex-derivatives","SOLF0:USTF0",1772674780925,1.27227994,90.129,90.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674781621,7.59766326,90.11,90.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674781820,1.27227994,90.129,90.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674782322,1.31078278,90.109,90.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674782929,1.31078278,90.109,90.001,4.83814775]
["bitfinex-derivatives","SOLF0:USTF0",1772674783430,9.17746156,90.09,90.001,4.83814775]
["bitfinex-derivatives","SOLF0:USTF0",1772674783629,1.5797983,90.089,90.001,4.83814775]
["bitfinex-derivatives","SOLF0:USTF0",1772674784029,1.61776774,90.069,90.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674784227,1.61776774,90.094,90.001,4.83814775]
["bitfinex-derivatives","SOLF0:USTF0",1772674784431,1.61776774,90.079,90.001,4.83814775]
["bitfinex-derivatives","SOLF0:USTF0",1772674784729,9.993,90.037,90.001,4.83814775]
["bitfinex-derivatives","SOLF0:USTF0",1772674784929,7.59766326,90.06,90.001,4.83814775]
["bitfinex-derivatives","SOLF0:USTF0",1772674785128,15.19532652,90.01,89.866,7.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1772674785321,7.59766326,89.94,89.886,7.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1772674785929,7.59766326,89.94,89.84,7.05290344]
["bitfinex-derivatives","SOLF0:USTF0",1772674785930,7.59766326,89.9,89.84,7.05290344]
["bitfinex-derivatives","SOLF0:USTF0",1772674786326,7.59766326,89.92,89.84,7.05290344]
["bitfinex-derivatives","SOLF0:USTF0",1772674787348,10.006,89.917,89.84,7.05290344]
["bitfinex-derivatives","SOLF0:USTF0",1772674787530,7.59766326,89.96,89.841,6.99088023]
["bitfinex-derivatives","SOLF0:USTF0",1772674788131,10.001,89.96,89.86,6.99088023]
["bitfinex-derivatives","SOLF0:USTF0",1772674788737,10.001,89.96,89.863,7.11972165]
["bitfinex-derivatives","SOLF0:USTF0",1772674789232,7.59766326,89.99,89.865,7.11972165]
["bitfinex-derivatives","SOLF0:USTF0",1772674789841,9.998,89.988,89.881,7.11949884]
["bitfinex-derivatives","SOLF0:USTF0",1772674791439,9.997,90.003,89.898,7.14468655]
["bitfinex-derivatives","SOLF0:USTF0",1772674791640,7.59766326,89.99,89.898,7.14468655]
["bitfinex-derivatives","SOLF0:USTF0",1772674793340,7.59766326,89.99,89.9,7.09339486]
["bitfinex-derivatives","SOLF0:USTF0",1772674794443,7.59766326,89.99,89.909,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772674794642,7.59766326,89.99,89.91,7.06494437]
["bitfinex-derivatives","SOLF0:USTF0",1772674795844,7.59766326,89.99,89.915,7.06468535]
["bitfinex-derivatives","SOLF0:USTF0",1772674796240,7.59766326,89.99,89.919,7.06468535]
["bitfinex-derivatives","SOLF0:USTF0",1772674797744,7.59766326,89.99,89.88,7.59766326]
["bitfinex-derivatives","SOLF0:USTF0",1772674797745,7.59766326,89.99,89.923,7.06573324]
["bitfinex-derivatives","SOLF0:USTF0",1772674798849,7.59766326,89.99,89.88,163.32066326]
["bitfinex-derivatives","SOLF0:USTF0",1772674798850,9.995,90.018,89.938,7.06431108]
["bitfinex-derivatives","SOLF0:USTF0",1772674799044,7.59766326,90.02,89.938,7.06431108]
["bitfinex-derivatives","SOLF0:USTF0",1772674799550,9.995,90.017,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772674799871,7.59766326,89.98,89.938,7.06431108]
["bitfinex-derivatives","SOLF0:USTF0",1772674800051,7.59766326,89.98,89.92,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772674800448,7.59766326,89.98,89.92,17.07006451]
["bitfinex-derivatives","SOLF0:USTF0",1772674800751,7.59766326,89.98,89.921,7.05861666]
["bitfinex-derivatives","SOLF0:USTF0",1772674801151,7.59766326,90.0,89.924,7.05861666]
["bitfinex-derivatives","SOLF0:USTF0",1772674801355,7.59766326,90.04,89.931,7.05861666]
["bitfinex-derivatives","SOLF0:USTF0",1772674801650,7.59766326,90.06,89.951,7.05836161]
["bitfinex-derivatives","SOLF0:USTF0",1772674801850,9.993,90.034,89.953,7.05836161]
["bitfinex-derivatives","SOLF0:USTF0",1772674802153,7.59766326,90.02,89.953,7.05836161]
["bitfinex-derivatives","SOLF0:USTF0",1772674802648,9.995,90.018,89.953,7.05836161]
["bitfinex-derivatives","SOLF0:USTF0",1772674802854,7.59766326,90.02,89.953,7.05836161]
["bitfinex-derivatives","SOLF0:USTF0",1772674803354,7.59766326,90.02,89.911,7.32503882]
["bitfinex-derivatives","SOLF0:USTF0",1772674803756,7.59766326,90.04,89.937,7.32555422]
["bitfinex-derivatives","SOLF0:USTF0",1772674804356,9.995,90.02,89.937,7.32555422]
["bitfinex-derivatives","SOLF0:USTF0",1772674804953,9.993,90.032,89.954,7.32643916]
["bitfinex-derivatives","SOLF0:USTF0",1772674805153,7.59766326,90.06,89.954,7.32643916]
["bitfinex-derivatives","SOLF0:USTF0",1772674805658,7.59766326,90.06,89.967,7.32694358]
["bitfinex-derivatives","SOLF0:USTF0",1772674806254,9.991,90.057,89.99,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772674806456,7.60876513,90.07,89.991,7.32694358]
["bitfinex-derivatives","SOLF0:USTF0",1772674806659,7.60876513,90.09,89.991,7.32694358]
["bitfinex-derivatives","SOLF0:USTF0",1772674806853,7.60876513,90.09,89.99,7.60876513]
["bitfinex-derivatives","SOLF0:USTF0",1772674806854,7.60876513,90.09,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772674807460,9.987,90.089,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772674807957,7.60876513,90.13,90.038,7.33137325]
["bitfinex-derivatives","SOLF0:USTF0",1772674808156,9.984,90.122,90.038,7.33137325]
["bitfinex-derivatives","SOLF0:USTF0",1772674808855,7.60876513,90.13,90.038,7.33137325]
["bitfinex-derivatives","SOLF0:USTF0",1772674809051,9.985,90.113,90.047,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772674810058,9.987,90.092,90.026,7.39245026]
["bitfinex-derivatives","SOLF0:USTF0",1772674810258,179.0,90.179,90.026,7.39245026]
["bitfinex-derivatives","SOLF0:USTF0",1772674810463,7.60876513,90.13,90.026,7.39245026]
["bitfinex-derivatives","SOLF0:USTF0",1772674810763,7.60876513,90.13,90.02,7.60876513]
["bitfinex-derivatives","SOLF0:USTF0",1772674810764,7.60876513,90.13,90.041,7.38325838]
["bitfinex-derivatives","SOLF0:USTF0",1772674811364,9.984,90.119,90.057,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772674812563,9.984,90.119,90.057,17.37486479]
["bitfinex-derivatives","SOLF0:USTF0",1772674813158,9.983,90.129,90.066,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772674813364,7.60876513,90.15,90.057,7.38386479]
["bitfinex-derivatives","SOLF0:USTF0",1772674813964,9.982,90.14,90.077,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772674814559,9.98,90.151,90.078,7.36060997]
["bitfinex-derivatives","SOLF0:USTF0",1772674814765,7.60876513,90.17,90.078,7.36060997]
["bitfinex-derivatives","SOLF0:USTF0",1772674815758,9.98,90.152,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772674816161,7.60876513,90.17,90.078,7.36060997]
["bitfinex-derivatives","SOLF0:USTF0",1772674816359,7.60876513,90.17,89.992,155.528]
["bitfinex-derivatives","SOLF0:USTF0",1772674816360,7.60876513,90.13,90.056,7.36112764]
["bitfinex-derivatives","SOLF0:USTF0",1772674817463,7.60876513,90.15,90.056,7.36112764]
["bitfinex-derivatives","SOLF0:USTF0",1772674817869,9.982,90.139,90.077,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772674818060,9.982,90.139,90.018,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772674818061,155.295,90.129,89.977,7.31554975]
["bitfinex-derivatives","SOLF0:USTF0",1772674818267,155.266,90.146,89.939,155.621]
["bitfinex-derivatives","SOLF0:USTF0",1772674818268,7.60876513,90.09,89.991,7.31554975]
["bitfinex-derivatives","SOLF0:USTF0",1772674818968,9.99,90.067,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772674819379,7.60876513,90.07,89.991,7.31554975]
["bitfinex-derivatives","SOLF0:USTF0",1772674820568,9.992,90.047,89.991,7.31554975]
["bitfinex-derivatives","SOLF0:USTF0",1772674821070,155.495,90.013,89.879,7.21971749]
["bitfinex-derivatives","SOLF0:USTF0",1772674821263,7.60876513,90.0,89.879,7.21971749]
["bitfinex-derivatives","SOLF0:USTF0",1772674821571,10.002,89.957,89.883,7.21988095]
["bitfinex-derivatives","SOLF0:USTF0",1772674821968,7.60876513,89.97,89.883,7.21988095]
["bitfinex-derivatives","SOLF0:USTF0",1772674822269,7.60876513,89.97,89.86,7.60876513]
["bitfinex-derivatives","SOLF0:USTF0",1772674822270,7.60876513,89.97,89.886,7.21988095]
["bitfinex-derivatives","SOLF0:USTF0",1772674822479,21.40719735,90.0,89.886,7.21988095]
["bitfinex-derivatives","SOLF0:USTF0",1772674823167,21.40719735,90.0,89.888,7.13287817]
["bitfinex-derivatives","SOLF0:USTF0",1772674823966,9.997,89.998,89.904,7.13285174]
["bitfinex-derivatives","SOLF0:USTF0",1772674824871,155.479,90.022,89.904,7.13285174]
["bitfinex-derivatives","SOLF0:USTF0",1772674825169,21.40719735,90.0,89.904,7.13285174]
["bitfinex-derivatives","SOLF0:USTF0",1772674825770,9.998,89.987,89.904,7.13285174]
["bitfinex-derivatives","SOLF0:USTF0",1772674828372,31.40419735,90.0,89.906,7.13731245]
["bitfinex-derivatives","SOLF0:USTF0",1772674828974,9.996,90.014,89.925,7.13176332]
["bitfinex-derivatives","SOLF0:USTF0",1772674829667,9.997,90.0,89.925,7.13176332]
["bitfinex-derivatives","SOLF0:USTF0",1772674831273,9.996,90.013,89.925,17.13676332]
["bitfinex-derivatives","SOLF0:USTF0",1772674831569,9.996,90.013,89.88,21.40719735]
["bitfinex-derivatives","SOLF0:USTF0",1772674831570,21.40719735,90.03,89.861,7.21091076]
["bitfinex-derivatives","SOLF0:USTF0",1772674832073,9.998,89.989,89.912,7.21091076]
["bitfinex-derivatives","SOLF0:USTF0",1772674832273,155.471,90.026,89.912,7.21091076]
["bitfinex-derivatives","SOLF0:USTF0",1772674832478,9.998,89.992,89.912,7.21091076]
["bitfinex-derivatives","SOLF0:USTF0",1772674832773,21.40719735,90.03,89.912,7.21091076]
["bitfinex-derivatives","SOLF0:USTF0",1772674833576,9.997,90.004,89.925,7.2161203]
["bitfinex-derivatives","SOLF0:USTF0",1772674834470,9.997,90.004,89.933,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772674834868,9.998,89.994,89.925,7.2161203]
["bitfinex-derivatives","SOLF0:USTF0",1772674835268,21.40719735,90.03,89.925,7.2161203]
["bitfinex-derivatives","SOLF0:USTF0",1772674836272,21.40719735,90.03,89.86,177.16419735]
["bitfinex-derivatives","SOLF0:USTF0",1772674836273,21.40719735,90.03,89.928,7.30473892]
["bitfinex-derivatives","SOLF0:USTF0",1772674836476,21.40719735,90.05,89.928,7.30473892]
["bitfinex-derivatives","SOLF0:USTF0",1772674836976,155.502,90.009,89.854,7.27698541]
["bitfinex-derivatives","SOLF0:USTF0",1772674837178,21.40719735,89.98,89.854,7.27698541]
["bitfinex-derivatives","SOLF0:USTF0",1772674837476,10.003,89.947,89.854,7.27698541]
["bitfinex-derivatives","SOLF0:USTF0",1772674838074,10.004,89.937,89.872,17.28821223]
["bitfinex-derivatives","SOLF0:USTF0",1772674838267,21.40719735,89.98,89.873,7.27721223]
["bitfinex-derivatives","SOLF0:USTF0",1772674839174,21.40719735,89.95,89.857,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772674839766,10.006,89.92,89.859,17.31444157]
["bitfinex-derivatives","SOLF0:USTF0",1772674840365,21.40719735,89.98,89.86,7.30144157]
["bitfinex-derivatives","SOLF0:USTF0",1772674840772,10.002,89.956,89.886,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772674840974,10.002,89.956,89.887,7.26585931]
["bitfinex-derivatives","SOLF0:USTF0",1772674841479,21.40719735,89.98,89.888,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772674841676,21.40719735,89.98,89.889,7.26605715]
["bitfinex-derivatives","SOLF0:USTF0",1772674842471,7.62703286,89.97,89.889,7.26605715]
["bitfinex-derivatives","SOLF0:USTF0",1772674842667,7.62703286,89.99,89.889,7.26605715]
["bitfinex-derivatives","SOLF0:USTF0",1772674843077,10.0,89.975,89.908,7.30920229]
["bitfinex-derivatives","SOLF0:USTF0",1772674843577,10.001,89.963,89.908,7.30920229]
["bitfinex-derivatives","SOLF0:USTF0",1772674843779,7.62703286,89.97,89.888,7.30946384]
["bitfinex-derivatives","SOLF0:USTF0",1772674844879,10.002,89.954,89.899,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772674846475,10.003,89.945,89.889,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772674847079,10.002,89.955,89.889,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772674847479,10.002,89.955,89.898,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772674847778,7.62703286,90.0,89.899,7.32017097]
["bitfinex-derivatives","SOLF0:USTF0",1772674847975,7.62703286,90.0,89.923,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772674848180,9.998,89.988,89.918,7.32017097]
["bitfinex-derivatives","SOLF0:USTF0",1772674848681,7.62703286,90.02,89.921,7.28557522]
["bitfinex-derivatives","SOLF0:USTF0",1772674849480,9.997,90.002,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772674849882,7.62703286,90.02,89.943,7.28593941]
["bitfinex-derivatives","SOLF0:USTF0",1772674850280,19.981,90.062,89.943,7.28593941]
["bitfinex-derivatives","SOLF0:USTF0",1772674850281,9.995,90.022,89.943,7.28593941]
["bitfinex-derivatives","SOLF0:USTF0",1772674850680,7.62703286,90.04,89.943,7.28593941]
["bitfinex-derivatives","SOLF0:USTF0",1772674850887,9.996,90.006,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772674851183,7.62703286,90.04,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772674852386,9.995,90.016,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772674852592,7.62703286,90.04,89.962,7.32420525]
["bitfinex-derivatives","SOLF0:USTF0",1772674853494,9.994,90.025,89.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674853988,7.62703286,90.04,89.962,7.32420525]
["bitfinex-derivatives","SOLF0:USTF0",1772674855092,9.994,90.026,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674855791,9.994,90.026,89.972,7.31246393]
["bitfinex-derivatives","SOLF0:USTF0",1772674855989,7.62703286,90.04,89.979,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772674857492,9.994,90.027,89.979,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772674860395,9.994,90.027,89.972,7.31246393]
["bitfinex-derivatives","SOLF0:USTF0",1772674860994,9.993,90.036,89.972,7.31246393]
["bitfinex-derivatives","SOLF0:USTF0",1772674861492,7.62703286,90.04,89.982,7.36155357]
["bitfinex-derivatives","SOLF0:USTF0",1772674861799,7.62703286,90.08,89.982,7.36155357]
["bitfinex-derivatives","SOLF0:USTF0",1772674862190,9.99,90.068,90.01,7.36155357]
["bitfinex-derivatives","SOLF0:USTF0",1772674862391,7.62703286,90.08,90.01,7.36155357]
["bitfinex-derivatives","SOLF0:USTF0",1772674862786,7.62703286,90.08,89.98,7.62703286]
["bitfinex-derivatives","SOLF0:USTF0",1772674862787,7.62703286,90.08,90.022,7.37062751]
["bitfinex-derivatives","SOLF0:USTF0",1772674862991,7.62703286,90.1,90.022,7.37062751]
["bitfinex-derivatives","SOLF0:USTF0",1772674863196,9.987,90.09,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772674863395,7.62703286,90.1,90.022,7.37062751]
["bitfinex-derivatives","SOLF0:USTF0",1772674865399,9.988,90.083,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772674867596,7.62703286,90.08,90.016,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772674868398,9.95172291,90.177,90.041,7.26492703]
["bitfinex-derivatives","SOLF0:USTF0",1772674868695,7.59552862,90.14,90.051,7.15837766]
["bitfinex-derivatives","SOLF0:USTF0",1772674868900,7.59552862,90.12,90.051,7.15837766]
["bitfinex-derivatives","SOLF0:USTF0",1772674869109,9.985,90.111,90.051,7.15837766]
["bitfinex-derivatives","SOLF0:USTF0",1772674869902,9.984,90.121,90.051,7.15837766]
["bitfinex-derivatives","SOLF0:USTF0",1772674870402,7.59552862,90.14,90.065,7.15839283]
["bitfinex-derivatives","SOLF0:USTF0",1772674870897,7.59552862,90.16,90.079,7.27092389]
["bitfinex-derivatives","SOLF0:USTF0",1772674871100,9.98,90.151,90.079,7.27092389]
["bitfinex-derivatives","SOLF0:USTF0",1772674871605,7.59552862,90.18,90.079,7.27092389]
["bitfinex-derivatives","SOLF0:USTF0",1772674873003,9.981,90.149,90.079,7.27092389]
["bitfinex-derivatives","SOLF0:USTF0",1772674873214,7.59552862,90.16,90.079,7.27092389]
["bitfinex-derivatives","SOLF0:USTF0",1772674874394,9.981,90.142,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772674874598,7.59552862,90.14,90.079,7.27092389]
["bitfinex-derivatives","SOLF0:USTF0",1772674874799,9.982,90.134,90.079,7.27092389]
["bitfinex-derivatives","SOLF0:USTF0",1772674875001,7.59552862,90.14,90.079,7.27092389]
["bitfinex-derivatives","SOLF0:USTF0",1772674875398,7.59552862,90.14,90.027,7.26693508]
["bitfinex-derivatives","SOLF0:USTF0",1772674875598,7.59552862,90.18,90.015,7.26693508]
["bitfinex-derivatives","SOLF0:USTF0",1772674875599,7.59552862,90.12,90.015,7.26693508]
["bitfinex-derivatives","SOLF0:USTF0",1772674875798,7.59552862,90.08,90.015,7.26693508]
["bitfinex-derivatives","SOLF0:USTF0",1772674876099,9.992,90.048,89.996,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772674876303,7.59552862,90.06,89.971,7.26693508]
["bitfinex-derivatives","SOLF0:USTF0",1772674876702,7.59552862,90.04,89.971,7.26693508]
["bitfinex-derivatives","SOLF0:USTF0",1772674876997,7.59552862,90.05,89.971,7.26693508]
["bitfinex-derivatives","SOLF0:USTF0",1772674877403,7.59552862,90.05,89.94,7.59552862]
["bitfinex-derivatives","SOLF0:USTF0",1772674877404,7.59552862,90.05,89.972,7.36089876]
["bitfinex-derivatives","SOLF0:USTF0",1772674877604,7.59552862,90.03,89.972,7.36089876]
["bitfinex-derivatives","SOLF0:USTF0",1772674878195,9.994,90.025,89.972,7.36089876]
["bitfinex-derivatives","SOLF0:USTF0",1772674878396,7.59552862,90.03,89.972,7.36089876]
["bitfinex-derivatives","SOLF0:USTF0",1772674878699,7.59552862,90.05,89.975,7.33295395]
["bitfinex-derivatives","SOLF0:USTF0",1772674880508,9.993,90.037,89.979,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772674882205,9.993,90.037,89.979,17.35209143]
["bitfinex-derivatives","SOLF0:USTF0",1772674882401,9.993,90.037,89.98,7.35309143]
["bitfinex-derivatives","SOLF0:USTF0",1772674883003,9.993,90.037,89.982,7.35494059]
["bitfinex-derivatives","SOLF0:USTF0",1772674883608,9.992,90.047,89.984,7.35514149]
["bitfinex-derivatives","SOLF0:USTF0",1772674884304,9.991,90.057,89.987,7.35514149]
["bitfinex-derivatives","SOLF0:USTF0",1772674885203,7.59552862,90.09,89.998,7.38273458]
["bitfinex-derivatives","SOLF0:USTF0",1772674885402,7.59552862,90.09,90.001,7.38273458]
["bitfinex-derivatives","SOLF0:USTF0",1772674886707,9.989,90.072,90.007,7.48057698]
["bitfinex-derivatives","SOLF0:USTF0",1772674888406,9.989,90.072,90.01,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772674888806,9.99,90.064,90.01,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772674889306,9.99,90.064,90.01,17.4795908]
["bitfinex-derivatives","SOLF0:USTF0",1772674890709,7.59552862,90.09,90.013,7.48438098]
["bitfinex-derivatives","SOLF0:USTF0",1772674890907,7.59552862,90.07,89.981,7.48438098]
["bitfinex-derivatives","SOLF0:USTF0",1772674891602,9.992,90.047,89.997,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772674891806,7.59552862,90.07,89.997,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772674892006,7.59552862,90.07,89.981,7.48438098]
["bitfinex-derivatives","SOLF0:USTF0",1772674893607,9.991,90.056,90.005,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772674893811,7.59552862,90.07,89.998,7.48370892]
["bitfinex-derivatives","SOLF0:USTF0",1772674894008,9.992,90.049,89.998,7.48370892]
["bitfinex-derivatives","SOLF0:USTF0",1772674894207,7.59552862,90.07,89.998,7.48370892]
["bitfinex-derivatives","SOLF0:USTF0",1772674894511,9.991,90.051,89.998,7.48370892]
["bitfinex-derivatives","SOLF0:USTF0",1772674896413,9.991,90.051,90.0,7.48253024]
["bitfinex-derivatives","SOLF0:USTF0",1772674897112,7.59552862,90.07,89.982,7.48346544]
["bitfinex-derivatives","SOLF0:USTF0",1772674897614,7.59552862,90.05,89.982,7.48346544]
["bitfinex-derivatives","SOLF0:USTF0",1772674898311,7.59552862,90.05,89.985,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772674898312,9.994,90.029,89.985,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772674898716,7.59552862,90.05,89.985,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772674899410,7.59552862,90.05,89.961,7.48951853]
["bitfinex-derivatives","SOLF0:USTF0",1772674899611,7.59552862,90.03,89.961,7.48951853]
["bitfinex-derivatives","SOLF0:USTF0",1772674900413,9.995,90.02,89.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674901616,7.59552862,90.05,89.962,7.49741943]
["bitfinex-derivatives","SOLF0:USTF0",1772674901820,7.59552862,90.03,89.962,7.49741943]
["bitfinex-derivatives","SOLF0:USTF0",1772674902418,9.994,90.024,89.965,17.49841943]
["bitfinex-derivatives","SOLF0:USTF0",1772674902716,9.994,90.024,89.966,7.50133903]
["bitfinex-derivatives","SOLF0:USTF0",1772674902913,9.995,90.016,89.966,7.50133903]
["bitfinex-derivatives","SOLF0:USTF0",1772674904119,9.995,90.016,89.967,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772674906317,7.59552862,90.02,89.945,7.35885495]
["bitfinex-derivatives","SOLF0:USTF0",1772674906822,9.997,89.999,89.946,17.36420358]
["bitfinex-derivatives","SOLF0:USTF0",1772674907018,9.997,89.999,89.947,7.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1772674907320,7.59552862,90.02,89.947,7.36120358]
["bitfinex-derivatives","SOLF0:USTF0",1772674908622,9.996,90.009,89.955,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772674908917,9.996,90.009,89.955,17.35145034]
["bitfinex-derivatives","SOLF0:USTF0",1772674909823,9.997,90.001,89.955,7.34945034]
["bitfinex-derivatives","SOLF0:USTF0",1772674910022,9.997,90.001,89.947,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772674910226,9.997,90.001,89.947,7.34957166]
["bitfinex-derivatives","SOLF0:USTF0",1772674910822,9.997,90.001,89.891,20.019]
["bitfinex-derivatives","SOLF0:USTF0",1772674910823,155.444,90.042,89.931,7.35820974]
["bitfinex-derivatives","SOLF0:USTF0",1772674911022,7.59552862,90.0,89.931,7.35820974]
["bitfinex-derivatives","SOLF0:USTF0",1772674912144,7.59552862,90.01,89.931,7.35820974]
["bitfinex-derivatives","SOLF0:USTF0",1772674912926,9.998,89.991,89.94,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772674913223,7.59552862,90.01,89.931,7.35820974]
["bitfinex-derivatives","SOLF0:USTF0",1772674913426,9.999,89.982,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772674913826,7.59552862,90.01,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772674914027,7.59552862,90.01,89.945,7.35851493]
["bitfinex-derivatives","SOLF0:USTF0",1772674915025,9.998,89.991,89.946,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772674915418,9.998,89.991,89.945,7.35851493]
["bitfinex-derivatives","SOLF0:USTF0",1772674916026,9.998,89.991,89.945,17.36151493]
["bitfinex-derivatives","SOLF0:USTF0",1772674916227,9.999,89.984,89.945,7.35851493]
["bitfinex-derivatives","SOLF0:USTF0",1772674916532,7.59552862,89.99,89.901,7.38942586]
["bitfinex-derivatives","SOLF0:USTF0",1772674916829,10.0,89.969,89.92,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772674917030,10.0,89.969,89.92,17.42232231]
["bitfinex-derivatives","SOLF0:USTF0",1772674917225,7.59552862,89.99,89.881,7.41632231]
["bitfinex-derivatives","SOLF0:USTF0",1772674918337,10.003,89.949,89.903,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772674919125,10.001,89.961,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772674919426,7.59552862,89.99,89.903,7.36088292]
["bitfinex-derivatives","SOLF0:USTF0",1772674919932,10.002,89.954,89.903,17.36888292]
["bitfinex-derivatives","SOLF0:USTF0",1772674920132,10.002,89.954,89.904,7.36100542]
["bitfinex-derivatives","SOLF0:USTF0",1772674920930,7.59552862,89.99,89.914,7.36001648]
["bitfinex-derivatives","SOLF0:USTF0",1772674923836,19.995,89.997,89.914,7.36001648]
["bitfinex-derivatives","SOLF0:USTF0",1772674924033,7.59552862,89.99,89.914,7.36001648]
["bitfinex-derivatives","SOLF0:USTF0",1772674924433,7.59552862,90.01,89.914,7.36001648]
["bitfinex-derivatives","SOLF0:USTF0",1772674924829,7.59552862,89.99,89.923,7.38741413]
["bitfinex-derivatives","SOLF0:USTF0",1772674925732,9.999,89.981,89.933,7.38753686]
["bitfinex-derivatives","SOLF0:USTF0",1772674926034,7.59552862,90.01,89.933,7.38753686]
["bitfinex-derivatives","SOLF0:USTF0",1772674926229,9.999,89.984,89.933,7.38753686]
["bitfinex-derivatives","SOLF0:USTF0",1772674926429,7.59552862,90.01,89.933,7.38753686]
["bitfinex-derivatives","SOLF0:USTF0",1772674926630,7.59552862,89.99,89.916,7.31918518]
["bitfinex-derivatives","SOLF0:USTF0",1772674927531,10.0,89.97,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772674928034,9.999,89.979,89.918,7.31927162]
["bitfinex-derivatives","SOLF0:USTF0",1772674928939,9.999,89.979,89.923,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772674929139,7.62235227,89.93,89.874,7.32203584]
["bitfinex-derivatives","SOLF0:USTF0",1772674930038,10.007,89.913,89.874,7.32203584]
["bitfinex-derivatives","SOLF0:USTF0",1772674931233,10.007,89.913,89.83,7.62235227]
["bitfinex-derivatives","SOLF0:USTF0",1772674931234,7.62235227,89.93,89.846,7.28844127]
["bitfinex-derivatives","SOLF0:USTF0",1772674931437,20.005,89.953,89.846,7.28844127]
["bitfinex-derivatives","SOLF0:USTF0",1772674931750,7.62235227,89.94,89.846,7.28844127]
["bitfinex-derivatives","SOLF0:USTF0",1772674931941,7.62235227,89.94,89.866,7.2885121]
["bitfinex-derivatives","SOLF0:USTF0",1772674931942,10.006,89.921,89.866,7.2885121]
["bitfinex-derivatives","SOLF0:USTF0",1772674932338,7.62235227,89.94,89.866,7.2885121]
["bitfinex-derivatives","SOLF0:USTF0",1772674932737,7.62235227,89.94,89.84,7.62235227]
["bitfinex-derivatives","SOLF0:USTF0",1772674932738,7.62235227,89.96,89.871,7.34394415]
["bitfinex-derivatives","SOLF0:USTF0",1772674933741,10.004,89.935,89.884,7.34403823]
["bitfinex-derivatives","SOLF0:USTF0",1772674934132,7.62235227,89.94,89.851,7.34403823]
["bitfinex-derivatives","SOLF0:USTF0",1772674934642,7.62235227,89.91,89.827,7.39128373]
["bitfinex-derivatives","SOLF0:USTF0",1772674935034,7.62235227,89.93,89.846,7.39128373]
["bitfinex-derivatives","SOLF0:USTF0",1772674935535,10.008,89.901,89.848,7.39128373]
["bitfinex-derivatives","SOLF0:USTF0",1772674936338,10.007,89.911,89.851,7.39154885]
["bitfinex-derivatives","SOLF0:USTF0",1772674936641,7.62235227,89.93,89.851,7.39154885]
["bitfinex-derivatives","SOLF0:USTF0",1772674936844,10.009,89.89,89.829,7.13420685]
["bitfinex-derivatives","SOLF0:USTF0",1772674937438,7.62235227,89.91,89.829,7.13420685]
["bitfinex-derivatives","SOLF0:USTF0",1772674937740,2.88523901,89.879,89.743,20.052]
["bitfinex-derivatives","SOLF0:USTF0",1772674937947,2.88523901,89.879,89.77,7.62235227]
["bitfinex-derivatives","SOLF0:USTF0",1772674938334,2.88523901,89.858,89.729,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1772674938534,2.88523901,89.858,89.76,7.62235227]
["bitfinex-derivatives","SOLF0:USTF0",1772674938939,3.21358973,89.878,89.79,7.62235227]
["bitfinex-derivatives","SOLF0:USTF0",1772674939142,3.21358973,89.88,89.78,7.62235227]
["bitfinex-derivatives","SOLF0:USTF0",1772674939345,3.21358973,89.869,89.775,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772674939537,3.21358973,89.869,89.77,7.62235227]
["bitfinex-derivatives","SOLF0:USTF0",1772674939737,3.21358973,89.869,89.771,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674940037,3.21358973,89.869,89.773,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674940444,7.62235227,89.88,89.791,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674940642,10.012,89.868,89.799,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674940946,3.2270939,89.859,89.779,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674941146,3.2270939,89.838,89.779,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674941539,20.86572536,89.83,89.753,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674941738,3.22737309,89.849,89.753,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674942339,10.013,89.853,89.784,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674942740,3.24084762,89.868,89.784,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674943046,3.24084762,89.868,89.77,7.62235227]
["bitfinex-derivatives","SOLF0:USTF0",1772674943047,10.012,89.864,89.798,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674943240,3.24084762,89.868,89.771,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674943438,7.62235227,89.87,89.775,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674943439,10.015,89.842,89.775,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674943738,3.30948226,89.849,89.775,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674944535,3.30948226,89.849,89.701,156.034]
["bitfinex-derivatives","SOLF0:USTF0",1772674944536,7.62235227,89.83,89.741,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674944745,3.10079442,89.829,89.741,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674945642,7.62235227,89.83,89.743,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674945643,3.114065,89.822,89.743,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674945940,3.1269424,89.849,89.751,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674946244,10.014,89.844,89.773,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674946446,3.1269424,89.849,89.773,6.43125795]
["bitfinex-derivatives","SOLF0:USTF0",1772674946843,10.014,89.846,89.777,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674947442,7.62235227,89.87,89.788,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674947443,10.013,89.858,89.788,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674947639,3.25263762,89.869,89.788,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674948343,10.011,89.871,89.811,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772674948947,10.011,89.871,89.814,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772674949952,3.47010141,89.849,89.763,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674951042,10.015,89.836,89.783,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772674951242,3.47010141,89.849,89.782,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674951448,3.51825647,89.869,89.782,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674951850,3.51825647,89.869,89.802,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674952053,7.62235227,89.89,89.802,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674952054,3.5303493,89.889,89.802,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674952952,10.01,89.887,89.822,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772674953150,3.5303493,89.889,89.823,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674954155,10.011,89.872,89.824,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772674954654,10.013,89.856,89.803,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772674955547,10.012,89.865,89.811,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772674955752,3.53975607,89.889,89.802,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674956548,155.651,89.923,89.77,7.62235227]
["bitfinex-derivatives","SOLF0:USTF0",1772674956549,3.56860119,89.869,89.771,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674957053,10.016,89.833,89.779,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772674957354,3.57994419,89.847,89.78,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674958060,3.59147673,89.869,89.78,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674958253,10.013,89.853,89.794,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772674958555,3.59147673,89.869,89.78,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674959157,3.59147673,89.869,89.8,16.43693754]
["bitfinex-derivatives","SOLF0:USTF0",1772674959357,3.59147673,89.869,89.801,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674959862,10.013,89.86,89.801,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674960755,10.013,89.86,89.77,7.62235227]
["bitfinex-derivatives","SOLF0:USTF0",1772674960756,3.6165158,89.905,89.811,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674960956,3.6165158,89.905,89.802,20.038]
["bitfinex-derivatives","SOLF0:USTF0",1772674960957,3.6165158,89.905,89.821,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674961256,3.6165158,89.889,89.821,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674961557,3.6165158,89.889,89.801,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674961762,10.011,89.879,89.801,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674961966,3.6165158,89.889,89.801,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674962462,3.6165158,89.889,89.805,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674963262,3.6165158,89.889,89.814,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772674963863,10.011,89.873,89.814,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772674964363,3.6165158,89.889,89.814,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772674964564,10.011,89.875,89.824,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772674964958,10.011,89.875,89.805,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674965157,10.012,89.867,89.815,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772674965560,10.012,89.867,89.805,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674965561,3.42329988,89.867,89.805,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674965766,10.013,89.859,89.806,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772674966566,3.42329988,89.867,89.806,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772674967067,3.42329988,89.867,89.805,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674967462,7.62235227,89.89,89.805,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674967463,3.58927346,89.889,89.805,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674967664,3.58927346,89.889,89.823,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674968267,3.58927346,89.889,89.838,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772674968467,3.58927346,89.889,89.823,6.41793754]
["bitfinex-derivatives","SOLF0:USTF0",1772674970063,3.58927346,89.889,89.79,7.62235227]
["bitfinex-derivatives","SOLF0:USTF0",1772674970064,3.87601486,89.871,89.804,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674970566,10.014,89.85,89.806,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772674970763,3.87601486,89.871,89.791,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674971667,10.013,89.853,89.799,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772674972460,10.014,89.845,89.799,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772674972661,7.62235227,89.89,89.791,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674972662,3.91366292,89.869,89.791,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674973363,10.013,89.856,89.791,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674974068,3.91706809,89.851,89.791,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674975167,3.9484653,89.871,89.791,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674975570,7.62235227,89.89,89.813,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674975769,3.94855313,89.889,89.791,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674975970,3.95027055,89.865,89.809,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772674976169,3.95027055,89.865,89.791,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674976371,3.95027055,89.889,89.791,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674976765,10.013,89.855,89.807,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772674977171,3.97479479,89.869,89.791,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674977369,3.97479479,89.869,89.792,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772674977767,10.015,89.837,89.792,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772674978370,3.97657769,89.85,89.772,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674978771,3.96305665,89.849,89.772,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674979770,10.017,89.824,89.773,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772674980274,10.017,89.824,89.772,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674981064,3.96305665,89.849,89.772,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674981272,3.95088957,89.869,89.781,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674981675,3.95141783,89.867,89.781,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674981877,3.95275238,89.847,89.781,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674982272,10.013,89.854,89.8,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772674982880,10.013,89.854,89.799,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674983578,3.95275238,89.867,89.799,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674984068,3.69958556,89.908,89.799,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674984274,3.69958556,89.899,89.811,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674984475,3.69958556,89.879,89.771,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674984775,10.014,89.848,89.795,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772674984973,3.64687609,89.857,89.79,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674985472,10.015,89.84,89.791,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772674985678,10.015,89.84,89.791,16.68226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674986178,10.016,89.833,89.791,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674986678,3.16945842,89.839,89.771,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674988175,3.18051083,89.838,89.771,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674988481,3.18051083,89.829,89.751,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674989181,7.65129749,89.83,89.751,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674989182,3.08835506,89.825,89.751,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674990281,3.08938106,89.821,89.761,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772674990880,3.08938106,89.821,89.765,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674991276,10.017,89.82,89.765,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674991885,3.07762528,89.815,89.705,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674992179,155.74,89.871,89.677,320.66952945]
["bitfinex-derivatives","SOLF0:USTF0",1772674992180,3.07762528,89.829,89.721,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674992387,3.07762528,89.809,89.721,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674992580,3.07762528,89.809,89.72,7.65129749]
["bitfinex-derivatives","SOLF0:USTF0",1772674992581,10.018,89.808,89.739,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674993377,3.08824455,89.795,89.727,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674993987,3.08931575,89.791,89.727,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674994373,3.08931575,89.791,89.709,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674994577,3.08931575,89.779,89.709,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674995282,7.65129749,89.82,89.663,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772674995283,3.27766566,89.799,89.712,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674995684,3.27768913,89.819,89.712,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674995880,10.02,89.797,89.733,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772674996082,10.02,89.797,89.734,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674996275,3.27768913,89.819,89.734,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674996480,10.019,89.8,89.734,6.66226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674997383,10.019,89.8,89.734,1.86226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674997579,6.62105593,89.811,89.734,1.86226915]
["bitfinex-derivatives","SOLF0:USTF0",1772674997786,165.84762418,89.884,89.758,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772674997787,6.62105593,89.831,89.758,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772674998086,6.62105593,89.831,89.74,7.65129749]
["bitfinex-derivatives","SOLF0:USTF0",1772674998388,10.015,89.84,89.76,7.65129749]
["bitfinex-derivatives","SOLF0:USTF0",1772674999186,16.63505593,89.85,89.76,7.65129749]
["bitfinex-derivatives","SOLF0:USTF0",1772674999382,6.62105593,89.85,89.761,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772674999579,6.15391745,89.849,89.761,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675000389,10.015,89.84,89.776,16.30138743]
["bitfinex-derivatives","SOLF0:USTF0",1772675000583,10.015,89.84,89.777,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675001483,6.15391745,89.849,89.781,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675001685,6.15391745,89.886,89.781,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675001888,6.15391745,89.886,89.801,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675002088,16.16391745,89.886,89.816,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675002287,10.13062418,89.95,89.816,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675002288,6.15391745,89.905,89.816,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675003010,10.009,89.891,89.825,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675003389,6.15391745,89.899,89.825,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675004084,10.009,89.891,89.825,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675004485,6.15391745,89.899,89.81,7.65129749]
["bitfinex-derivatives","SOLF0:USTF0",1772675004486,6.15391745,89.899,89.828,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675004694,10.008,89.902,89.828,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675005385,10.008,89.902,89.837,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675005593,10.007,89.912,89.837,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675005790,13.50629591,89.976,89.837,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675005791,6.15391745,89.937,89.837,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675006093,6.15391745,89.937,89.851,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675006294,10.005,89.927,89.87,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675006494,6.15391745,89.937,89.87,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675007193,6.15391745,89.937,89.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675007588,6.15391745,89.937,89.87,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675007791,10.005,89.927,89.87,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675008000,6.15391745,89.937,89.87,6.27938743]
["bitfinex-derivatives","SOLF0:USTF0",1772675008197,10.008,89.899,89.846,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675008495,6.709785,89.919,89.846,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675009398,10.007,89.909,89.846,17.0246816]
["bitfinex-derivatives","SOLF0:USTF0",1772675009795,10.007,89.909,89.847,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675011398,10.007,89.909,89.849,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675011902,6.709785,89.919,89.849,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675012302,6.709785,89.919,89.854,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675012800,8.57460482,89.977,89.854,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675012801,6.709785,89.938,89.854,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675013398,10.005,89.926,89.859,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675013594,7.65129749,89.93,89.859,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675013799,6.709785,89.929,89.859,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675013997,7.65129749,89.93,89.797,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675013998,6.709785,89.879,89.797,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675014198,6.709785,89.859,89.776,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675015202,10.016,89.831,89.776,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675016201,6.709785,89.859,89.778,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675017104,7.65129749,89.87,89.791,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675017304,6.709785,89.878,89.801,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675017706,10.011,89.875,89.82,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675017900,7.65129749,89.89,89.821,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675018207,6.709785,89.901,89.821,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675018507,6.709785,89.929,89.821,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675018703,6.709785,89.929,89.842,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675019202,10.006,89.918,89.862,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675019411,6.709785,89.919,89.841,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675020707,10.009,89.888,89.821,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675020904,6.709785,89.919,89.821,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675021511,10.009,89.89,89.821,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675022507,10.008,89.899,89.838,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675022904,6.709785,89.919,89.851,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675023608,6.709785,89.919,89.831,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675024212,6.709785,89.9,89.831,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675026412,10.009,89.888,89.832,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675027917,10.01,89.88,89.831,7.0106816]
["bitfinex-derivatives","SOLF0:USTF0",1772675029112,10.009,89.89,89.832,16.95367811]
["bitfinex-derivatives","SOLF0:USTF0",1772675030112,10.01,89.88,89.832,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675031016,6.48908475,89.92,89.834,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675031217,7.65129749,89.93,89.834,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675031218,6.48908475,89.909,89.834,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675032319,10.01,89.887,89.834,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675033018,6.48908475,89.909,89.834,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675033019,10.01,89.88,89.834,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675033512,6.48908475,89.93,89.836,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675033909,10.006,89.922,89.851,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675034117,6.48908475,89.93,89.873,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675034315,6.48908475,89.95,89.874,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675035215,10.005,89.932,89.885,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675035823,10.004,89.94,89.886,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675036121,6.48908475,89.969,89.889,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675037418,10.003,89.948,89.895,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675037615,6.48908475,89.969,89.895,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675037818,6.48908475,89.999,89.895,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675038022,9.998,89.993,89.932,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675038821,9.996,90.007,89.944,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675039022,6.48908475,90.019,89.944,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675041219,9.995,90.015,89.955,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772675041426,9.995,90.015,89.944,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675041427,6.48908475,90.009,89.944,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675041626,7.65129749,90.03,89.944,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675041820,6.48908475,90.029,89.955,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675043327,9.995,90.016,89.962,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675044531,6.48908475,90.019,89.943,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675045525,9.996,90.012,89.945,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675045722,6.48908475,90.012,89.945,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675046431,9.997,90.003,89.945,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675046622,6.48908475,90.012,89.945,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675046928,9.997,90.004,89.945,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675048128,9.998,89.995,89.945,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675049529,9.999,89.986,89.945,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675050130,6.48908475,90.012,89.945,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675051037,9.997,89.999,89.945,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675051231,6.48908475,90.012,89.945,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675051835,6.48908475,90.012,89.927,16.94267811]
["bitfinex-derivatives","SOLF0:USTF0",1772675052035,6.48908475,90.012,89.928,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675052232,6.48908475,89.999,89.928,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675052436,6.48908475,89.979,89.908,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675052635,6.48908475,89.959,89.85,7.61803892]
["bitfinex-derivatives","SOLF0:USTF0",1772675053129,7.61803892,89.94,89.83,7.61803892]
["bitfinex-derivatives","SOLF0:USTF0",1772675053334,6.48908475,89.939,89.83,7.61803892]
["bitfinex-derivatives","SOLF0:USTF0",1772675053734,6.48908475,89.957,89.85,7.61803892]
["bitfinex-derivatives","SOLF0:USTF0",1772675054330,6.48908475,89.939,89.85,7.61803892]
["bitfinex-derivatives","SOLF0:USTF0",1772675054637,6.48908475,89.939,89.831,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675055139,10.007,89.915,89.855,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675055732,10.007,89.915,89.856,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675056238,10.007,89.915,89.856,16.95067811]
["bitfinex-derivatives","SOLF0:USTF0",1772675056434,6.48908475,89.919,89.845,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675056634,6.48908475,89.919,89.837,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675057035,7.61803892,89.94,89.784,20.043]
["bitfinex-derivatives","SOLF0:USTF0",1772675057036,10.01,89.888,89.824,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675057231,6.48908475,89.899,89.824,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675059043,10.012,89.87,89.824,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675059639,10.01,89.88,89.824,6.93767811]
["bitfinex-derivatives","SOLF0:USTF0",1772675060638,10.009,89.893,89.828,6.40094948]
["bitfinex-derivatives","SOLF0:USTF0",1772675060839,6.48908475,89.899,89.828,6.40094948]
["bitfinex-derivatives","SOLF0:USTF0",1772675061139,6.48908475,89.899,89.807,6.40094948]
["bitfinex-derivatives","SOLF0:USTF0",1772675061437,10.011,89.877,89.819,16.41794948]
["bitfinex-derivatives","SOLF0:USTF0",1772675061742,6.48908475,89.899,89.82,6.40094948]
["bitfinex-derivatives","SOLF0:USTF0",1772675062150,6.48908475,89.899,89.832,6.40094948]
["bitfinex-derivatives","SOLF0:USTF0",1772675064349,6.31130487,89.895,89.834,6.40094948]
["bitfinex-derivatives","SOLF0:USTF0",1772675064941,6.31130487,89.914,89.834,6.40094948]
["bitfinex-derivatives","SOLF0:USTF0",1772675065542,10.009,89.894,89.835,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675065740,10.009,89.894,89.835,16.41594948]
["bitfinex-derivatives","SOLF0:USTF0",1772675065941,10.009,89.894,89.836,6.40094948]
["bitfinex-derivatives","SOLF0:USTF0",1772675066447,10.01,89.886,89.836,6.40094948]
["bitfinex-derivatives","SOLF0:USTF0",1772675066647,6.31130487,89.897,89.836,6.40094948]
["bitfinex-derivatives","SOLF0:USTF0",1772675067144,6.85480301,89.919,89.836,6.40094948]
["bitfinex-derivatives","SOLF0:USTF0",1772675067346,6.85480301,89.919,89.838,6.99458621]
["bitfinex-derivatives","SOLF0:USTF0",1772675067545,6.85480301,89.939,89.838,6.99458621]
["bitfinex-derivatives","SOLF0:USTF0",1772675067948,6.85480301,89.939,89.869,6.99458621]
["bitfinex-derivatives","SOLF0:USTF0",1772675068746,10.006,89.915,89.869,6.99458621]
["bitfinex-derivatives","SOLF0:USTF0",1772675068947,6.85480301,89.939,89.869,6.99458621]
["bitfinex-derivatives","SOLF0:USTF0",1772675069843,6.85480301,89.958,89.88,6.99458621]
["bitfinex-derivatives","SOLF0:USTF0",1772675070245,10.004,89.942,89.892,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675070443,6.85480301,89.958,89.87,7.61803892]
["bitfinex-derivatives","SOLF0:USTF0",1772675070444,6.85480301,89.958,89.893,6.99458621]
["bitfinex-derivatives","SOLF0:USTF0",1772675070847,6.85480301,89.958,89.85,7.61803892]
["bitfinex-derivatives","SOLF0:USTF0",1772675071447,7.61803892,89.96,89.85,7.61803892]
["bitfinex-derivatives","SOLF0:USTF0",1772675071448,10.006,89.918,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675072248,6.85480301,89.935,89.85,7.61803892]
["bitfinex-derivatives","SOLF0:USTF0",1772675072249,10.005,89.927,89.87,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675072850,10.005,89.927,89.876,6.57598432]
["bitfinex-derivatives","SOLF0:USTF0",1772675074248,6.85480301,89.935,89.876,6.57598432]
["bitfinex-derivatives","SOLF0:USTF0",1772675074447,6.85480301,89.935,89.859,6.56784342]
["bitfinex-derivatives","SOLF0:USTF0",1772675074950,10.005,89.929,89.859,6.56784342]
["bitfinex-derivatives","SOLF0:USTF0",1772675076146,10.005,89.929,89.868,6.58259995]
["bitfinex-derivatives","SOLF0:USTF0",1772675076351,10.006,89.922,89.868,6.58259995]
["bitfinex-derivatives","SOLF0:USTF0",1772675076553,6.85480301,89.935,89.868,6.58259995]
["bitfinex-derivatives","SOLF0:USTF0",1772675078443,10.007,89.914,89.868,6.58259995]
["bitfinex-derivatives","SOLF0:USTF0",1772675079247,6.85480301,89.959,89.87,6.51672802]
["bitfinex-derivatives","SOLF0:USTF0",1772675079458,6.85480301,89.959,89.871,6.51672802]
["bitfinex-derivatives","SOLF0:USTF0",1772675079955,6.85480301,89.959,89.884,6.50896892]
["bitfinex-derivatives","SOLF0:USTF0",1772675080372,10.003,89.947,89.897,16.51696892]
["bitfinex-derivatives","SOLF0:USTF0",1772675080562,10.003,89.947,89.898,6.50896892]
["bitfinex-derivatives","SOLF0:USTF0",1772675080960,10.002,89.956,89.9,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675081265,10.002,89.956,89.901,6.50492504]
["bitfinex-derivatives","SOLF0:USTF0",1772675081664,6.85480301,89.999,89.914,6.50502852]
["bitfinex-derivatives","SOLF0:USTF0",1772675082969,6.85480301,89.975,89.914,6.50502852]
["bitfinex-derivatives","SOLF0:USTF0",1772675083166,6.85480301,89.975,89.892,6.48519578]
["bitfinex-derivatives","SOLF0:USTF0",1772675084069,6.85480301,89.975,89.901,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675085264,10.003,89.951,89.901,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675087470,10.004,89.935,89.884,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675087661,6.85480301,89.951,89.874,6.52122477]
["bitfinex-derivatives","SOLF0:USTF0",1772675089466,10.005,89.928,89.878,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675089671,10.005,89.928,89.874,6.52122477]
["bitfinex-derivatives","SOLF0:USTF0",1772675091069,10.004,89.936,89.885,5.83453293]
["bitfinex-derivatives","SOLF0:USTF0",1772675092371,10.004,89.936,89.887,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675092572,10.004,89.936,89.887,15.85355586]
["bitfinex-derivatives","SOLF0:USTF0",1772675092777,6.21438594,89.928,89.868,5.85160923]
["bitfinex-derivatives","SOLF0:USTF0",1772675094172,10.005,89.927,89.872,5.85334464]
["bitfinex-derivatives","SOLF0:USTF0",1772675094373,7.61803892,89.96,89.872,5.85334464]
["bitfinex-derivatives","SOLF0:USTF0",1772675094374,6.21438594,89.951,89.872,5.85334464]
["bitfinex-derivatives","SOLF0:USTF0",1772675095071,13.50629591,90.024,89.872,5.85334464]
["bitfinex-derivatives","SOLF0:USTF0",1772675095072,6.21438594,89.969,89.872,5.85334464]
["bitfinex-derivatives","SOLF0:USTF0",1772675095669,6.21438594,89.969,89.899,5.81829792]
["bitfinex-derivatives","SOLF0:USTF0",1772675096069,6.21438594,89.999,89.911,5.81912372]
["bitfinex-derivatives","SOLF0:USTF0",1772675096270,9.999,89.984,89.931,5.81912372]
["bitfinex-derivatives","SOLF0:USTF0",1772675097775,6.21438594,89.999,89.931,5.81912372]
["bitfinex-derivatives","SOLF0:USTF0",1772675097776,10.0,89.977,89.931,5.81912372]
["bitfinex-derivatives","SOLF0:USTF0",1772675097974,6.21438594,89.999,89.931,5.81912372]
["bitfinex-derivatives","SOLF0:USTF0",1772675099378,9.998,89.987,89.931,5.81912372]
["bitfinex-derivatives","SOLF0:USTF0",1772675099578,6.21438594,89.999,89.931,5.81912372]
["bitfinex-derivatives","SOLF0:USTF0",1772675100475,6.21438594,89.999,89.934,5.89354769]
["bitfinex-derivatives","SOLF0:USTF0",1772675101081,9.997,89.997,89.934,5.89354769]
["bitfinex-derivatives","SOLF0:USTF0",1772675101276,6.21438594,90.019,89.95,15.86184024]
["bitfinex-derivatives","SOLF0:USTF0",1772675101475,6.21438594,90.019,89.95,5.85984024]
["bitfinex-derivatives","SOLF0:USTF0",1772675102778,8.63743663,90.049,89.911,5.86993531]
["bitfinex-derivatives","SOLF0:USTF0",1772675102779,6.21438594,89.999,89.911,5.86993531]
["bitfinex-derivatives","SOLF0:USTF0",1772675102984,6.21438594,89.979,89.893,5.87050401]
["bitfinex-derivatives","SOLF0:USTF0",1772675103180,7.61803892,89.96,89.893,5.87050401]
["bitfinex-derivatives","SOLF0:USTF0",1772675103477,7.61803892,89.96,89.873,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675104082,7.61803892,89.96,89.873,16.75680979]
["bitfinex-derivatives","SOLF0:USTF0",1772675104284,7.61803892,89.96,89.85,7.61803892]
["bitfinex-derivatives","SOLF0:USTF0",1772675104285,7.61803892,89.96,89.874,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675104877,7.61803892,89.96,89.887,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675105075,7.61803892,89.98,89.887,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675105277,6.21438594,89.979,89.891,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675105484,6.21438594,89.979,89.905,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772675105883,10.002,89.959,89.905,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772675106082,6.21438594,89.979,89.912,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772675106479,10.003,89.949,89.895,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675106985,7.61803892,89.97,89.891,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675107786,6.21438594,89.976,89.891,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675108581,6.21438594,89.969,89.891,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675109986,10.002,89.958,89.9,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675110484,19.994,90.0,89.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675110485,10.005,89.932,89.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675110785,6.21438594,89.936,89.871,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675112492,10.006,89.924,89.872,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675112684,6.21438594,89.936,89.873,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675113192,6.21438594,89.969,89.873,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675113482,10.004,89.941,89.888,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675113690,6.21438594,89.969,89.891,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675114186,10.002,89.953,89.9,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675115290,6.21438594,89.969,89.9,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675117284,6.21438594,89.989,89.9,6.74580979]
["bitfinex-derivatives","SOLF0:USTF0",1772675118494,6.21438594,89.969,89.871,6.66088042]
["bitfinex-derivatives","SOLF0:USTF0",1772675119084,6.21438594,89.969,89.89,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675119389,6.21438594,89.969,89.89,16.66988042]
["bitfinex-derivatives","SOLF0:USTF0",1772675119595,6.21438594,89.969,89.891,6.66088042]
["bitfinex-derivatives","SOLF0:USTF0",1772675119893,10.004,89.941,89.893,16.66988042]
["bitfinex-derivatives","SOLF0:USTF0",1772675121190,10.004,89.933,89.893,6.66088042]
["bitfinex-derivatives","SOLF0:USTF0",1772675121389,10.004,89.933,89.884,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675122189,7.62982709,89.95,89.876,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675122190,10.005,89.926,89.876,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675122694,7.62982709,89.95,89.851,6.66088042]
["bitfinex-derivatives","SOLF0:USTF0",1772675122695,6.82851182,89.932,89.851,6.66088042]
["bitfinex-derivatives","SOLF0:USTF0",1772675122895,10.007,89.911,89.857,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675123395,7.62982709,89.93,89.851,6.66088042]
["bitfinex-derivatives","SOLF0:USTF0",1772675123697,14.45833891,89.93,89.851,6.66088042]
["bitfinex-derivatives","SOLF0:USTF0",1772675123897,6.82851182,89.929,89.851,6.66088042]
["bitfinex-derivatives","SOLF0:USTF0",1772675124995,10.006,89.919,89.859,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675125198,10.006,89.919,89.86,6.66088042]
["bitfinex-derivatives","SOLF0:USTF0",1772675125493,6.82851182,89.929,89.86,6.66088042]
["bitfinex-derivatives","SOLF0:USTF0",1772675126094,6.82851182,89.929,89.861,6.66088042]
["bitfinex-derivatives","SOLF0:USTF0",1772675126691,10.005,89.928,89.871,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675127003,10.005,89.928,89.872,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675127199,6.74985649,89.949,89.882,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675128402,10.004,89.937,89.885,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675128605,6.74985649,89.97,89.886,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675129107,10.001,89.96,89.907,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675129703,10.002,89.953,89.907,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675130100,6.74985649,89.939,89.868,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675130503,6.74985649,89.939,89.87,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675130706,6.74985649,89.939,89.868,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675131608,6.74985649,89.939,89.85,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675133204,6.74985649,89.917,89.85,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675134206,10.007,89.907,89.85,17.24750162]
["bitfinex-derivatives","SOLF0:USTF0",1772675134508,6.74985649,89.917,89.831,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675134811,6.74985649,89.917,89.822,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675134812,10.011,89.877,89.822,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675137507,10.012,89.87,89.814,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772675138109,10.012,89.87,89.779,47.71352945]
["bitfinex-derivatives","SOLF0:USTF0",1772675138110,10.013,89.857,89.798,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772675138310,6.74985649,89.862,89.798,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772675138608,6.74985649,89.862,89.794,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675138814,10.013,89.859,89.797,17.25350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675139205,10.013,89.859,89.806,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675140017,10.013,89.859,89.809,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772675140314,10.013,89.859,89.806,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675140315,6.74985649,89.899,89.806,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675140711,10.011,89.877,89.823,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675140913,6.74985649,89.899,89.824,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675141110,6.74985649,89.899,89.804,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675142115,10.011,89.876,89.82,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675142327,6.74985649,89.899,89.804,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675142715,6.74985649,89.899,89.815,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675143217,10.01,89.885,89.821,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675143718,10.01,89.885,89.827,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675143913,6.74985649,89.893,89.827,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675144315,6.74985649,89.893,89.836,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675144508,6.74985649,89.893,89.827,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675144812,10.01,89.883,89.827,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675145718,6.74985649,89.891,89.82,7.62982709]
["bitfinex-derivatives","SOLF0:USTF0",1772675145719,6.74985649,89.891,89.829,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675146419,6.74985649,89.891,89.837,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675146719,6.74985649,89.908,89.837,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675147019,6.74985649,89.895,89.821,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675147415,7.62982709,89.92,89.82,7.62982709]
["bitfinex-derivatives","SOLF0:USTF0",1772675147416,10.007,89.907,89.845,17.24750162]
["bitfinex-derivatives","SOLF0:USTF0",1772675147720,6.74985649,89.913,89.845,17.24750162]
["bitfinex-derivatives","SOLF0:USTF0",1772675148112,6.74985649,89.913,89.854,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675149718,6.74985649,89.913,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675149920,6.74985649,89.913,89.854,7.23350162]
["bitfinex-derivatives","SOLF0:USTF0",1772675151517,6.19059654,89.911,89.815,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675151717,6.19059654,89.909,89.815,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675151922,16.19959654,89.89,89.83,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675152122,6.19059654,89.889,89.83,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675152723,6.19059654,89.887,89.821,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675153321,6.19059654,89.906,89.822,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675153817,6.19059654,89.906,89.835,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675154415,6.19059654,89.887,89.835,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675155321,6.19059654,89.887,89.842,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675155716,6.19059654,89.909,89.842,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675156317,10.008,89.9,89.849,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675156531,7.62982709,89.93,89.82,7.62982709]
["bitfinex-derivatives","SOLF0:USTF0",1772675156532,6.19059654,89.93,89.841,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675156722,6.19059654,89.93,89.861,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675157123,10.006,89.922,89.869,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675157626,6.19059654,89.93,89.872,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675158125,10.005,89.928,89.872,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675158823,10.006,89.92,89.872,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675159427,7.62982709,89.95,89.854,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675159428,6.19059654,89.919,89.854,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675160129,10.008,89.898,89.84,7.62982709]
["bitfinex-derivatives","SOLF0:USTF0",1772675160525,10.008,89.898,89.844,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675160720,6.19059654,89.943,89.841,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675160924,6.19059654,89.943,89.861,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675161119,6.19059654,89.943,89.86,7.62982709]
["bitfinex-derivatives","SOLF0:USTF0",1772675161120,10.005,89.93,89.864,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675161524,6.19059654,89.943,89.864,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675161719,10.003,89.942,89.882,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675161922,6.19059654,89.969,89.882,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675162120,6.19059654,89.969,89.897,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675162433,10.002,89.953,89.897,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675162630,6.19059654,89.988,89.901,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675162931,10.0,89.971,89.901,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675163131,6.19059654,89.988,89.901,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675163325,6.19059654,90.014,89.924,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675163530,6.19059654,90.014,89.941,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675163729,6.19059654,90.009,89.924,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675163930,7.62982709,90.01,89.91,7.62982709]
["bitfinex-derivatives","SOLF0:USTF0",1772675163931,6.19059654,89.989,89.911,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675164631,6.19059654,89.976,89.892,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675165329,6.19059654,89.969,89.901,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675165525,6.19059654,90.009,89.921,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675165929,9.999,89.985,89.921,16.16896528]
["bitfinex-derivatives","SOLF0:USTF0",1772675166329,6.19059654,89.984,89.921,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675166526,6.19059654,89.977,89.912,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772675167327,6.19059654,89.974,89.855,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675167629,6.19059654,89.949,89.821,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675167829,6.19059654,89.949,89.841,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675168135,10.004,89.94,89.869,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675168330,6.19059654,89.949,89.869,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675168634,6.19059654,89.949,89.881,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675169334,10.003,89.946,89.884,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675170842,10.002,89.958,89.893,16.17196528]
["bitfinex-derivatives","SOLF0:USTF0",1772675171534,10.002,89.958,89.894,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675172334,10.002,89.958,89.901,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675172532,6.19059654,89.969,89.901,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675172936,6.19059654,89.989,89.911,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675173135,6.19059654,89.971,89.911,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675174944,7.62300244,90.0,89.913,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675175139,6.19059654,89.999,89.913,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675175642,6.19059654,89.959,89.872,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675176042,6.19059654,89.927,89.855,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675176440,6.19059654,89.927,89.861,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675176640,6.19059654,89.959,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675176943,6.19059654,89.959,89.881,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675177537,10.002,89.954,89.881,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675177748,6.19059654,89.999,89.881,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675178242,10.001,89.965,89.903,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675178639,6.19059654,89.974,89.881,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675178839,6.19059654,89.974,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675179934,10.002,89.959,89.892,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675180140,6.19059654,89.974,89.881,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675180338,6.57119167,89.969,89.881,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675180742,10.004,89.935,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675180936,10.004,89.935,89.881,6.16296528]
["bitfinex-derivatives","SOLF0:USTF0",1772675181244,10.004,89.935,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675181641,6.57119167,89.949,89.883,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675182844,6.57119167,89.949,89.861,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675183236,6.57119167,89.949,89.86,7.62300244]
["bitfinex-derivatives","SOLF0:USTF0",1772675183237,6.57119167,89.923,89.841,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675184042,6.57119167,89.943,89.841,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675184546,6.57119167,89.943,89.861,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675184746,10.004,89.936,89.875,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675184938,6.57119167,89.943,89.861,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675186549,6.57119167,89.943,89.86,7.62300244]
["bitfinex-derivatives","SOLF0:USTF0",1772675186550,6.57119167,89.943,89.867,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675187142,10.005,89.926,89.868,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675187344,6.57119167,89.943,89.867,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675187541,13.81783559,89.96,89.867,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675187745,6.19483315,89.959,89.867,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675187947,10.005,89.927,89.877,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675188143,6.19483315,89.935,89.867,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675189143,6.19483315,89.935,89.883,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675189547,6.19483315,89.935,89.867,6.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1772675190046,10.004,89.942,89.89,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675191142,10.004,89.942,89.886,6.10091626]
["bitfinex-derivatives","SOLF0:USTF0",1772675191143,6.19483315,89.932,89.864,6.10091626]
["bitfinex-derivatives","SOLF0:USTF0",1772675192448,10.006,89.922,89.873,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675192652,7.62300244,89.96,89.864,6.10091626]
["bitfinex-derivatives","SOLF0:USTF0",1772675192653,6.19483315,89.959,89.864,6.10091626]
["bitfinex-derivatives","SOLF0:USTF0",1772675193048,10.005,89.931,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675194047,10.005,89.924,89.871,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675194347,6.19483315,89.93,89.871,6.10091626]
["bitfinex-derivatives","SOLF0:USTF0",1772675195242,10.005,89.929,89.878,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675195749,6.19483315,89.901,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675197050,6.19483315,89.919,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675197953,10.008,89.905,89.859,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675199147,6.19483315,89.919,89.859,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675199349,6.19483315,89.919,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675200458,10.007,89.907,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675202146,10.007,89.907,89.859,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675203355,6.19483315,89.938,89.866,6.10091626]
["bitfinex-derivatives","SOLF0:USTF0",1772675204356,10.005,89.93,89.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675205159,6.19483315,89.938,89.888,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675206456,10.003,89.95,89.895,6.10091626]
["bitfinex-derivatives","SOLF0:USTF0",1772675206854,6.19483315,89.939,89.861,6.10091626]
["bitfinex-derivatives","SOLF0:USTF0",1772675207059,6.19483315,89.939,89.871,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675207255,6.19483315,89.939,89.861,6.10091626]
["bitfinex-derivatives","SOLF0:USTF0",1772675207459,6.19483315,89.939,89.86,7.62300244]
["bitfinex-derivatives","SOLF0:USTF0",1772675207460,6.19483315,89.939,89.885,6.10091626]
["bitfinex-derivatives","SOLF0:USTF0",1772675208460,6.19483315,89.939,89.894,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675208661,6.19483315,89.939,89.885,6.10091626]
["bitfinex-derivatives","SOLF0:USTF0",1772675208961,6.19483315,89.939,89.867,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675209154,6.19483315,89.939,89.874,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675209155,10.005,89.924,89.874,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675209553,6.19483315,89.939,89.874,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675210152,10.006,89.923,89.867,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675210360,6.46422656,89.922,89.867,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675210659,6.46422656,89.922,89.803,27.66952945]
["bitfinex-derivatives","SOLF0:USTF0",1772675210660,6.46422656,89.922,89.848,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675210863,10.006,89.917,89.866,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675211164,6.46422656,89.917,89.848,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675211851,10.007,89.913,89.856,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675213169,6.46422656,89.937,89.857,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675214059,6.46422656,89.934,89.872,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675215054,6.46422656,89.924,89.857,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675215361,6.46422656,89.924,89.839,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675215762,10.007,89.909,89.848,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675216471,10.006,89.917,89.86,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675216669,6.46422656,89.924,89.848,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675217166,6.46422656,89.924,89.86,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675217768,10.007,89.908,89.86,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675217968,6.46422656,89.924,89.86,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675218369,6.46422656,89.924,89.86,16.78382896]
["bitfinex-derivatives","SOLF0:USTF0",1772675219371,10.006,89.917,89.864,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675219765,16.47022656,89.917,89.864,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675219974,6.46422656,89.913,89.861,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675220171,6.46422656,89.913,89.831,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675220672,10.006,89.921,89.863,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675221170,6.46422656,89.939,89.863,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675221371,6.46422656,89.923,89.863,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675222370,10.007,89.914,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675222572,6.46422656,89.923,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675223369,10.006,89.922,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675224168,10.006,89.915,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675224964,10.007,89.908,89.863,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675225674,10.007,89.914,89.864,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675225874,10.007,89.914,89.863,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675226774,10.007,89.914,89.863,16.78382896]
["bitfinex-derivatives","SOLF0:USTF0",1772675227069,2.84924396,89.91,89.863,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675227275,6.46422656,89.909,89.85,2.84924396]
["bitfinex-derivatives","SOLF0:USTF0",1772675227469,6.46422656,89.909,89.855,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675227669,10.007,89.908,89.86,2.84924396]
["bitfinex-derivatives","SOLF0:USTF0",1772675228475,10.008,89.902,89.855,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675228774,10.008,89.902,89.86,2.84924396]
["bitfinex-derivatives","SOLF0:USTF0",1772675229774,6.46422656,89.909,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675229970,6.46422656,89.956,89.862,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675230175,9.31347052,89.93,89.87,9.62107292]
["bitfinex-derivatives","SOLF0:USTF0",1772675230574,16.46922656,89.93,89.881,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675232377,19.31847052,89.93,89.881,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675232780,10.005,89.93,89.89,2.84924396]
["bitfinex-derivatives","SOLF0:USTF0",1772675232976,10.004,89.938,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675233277,6.46422656,89.947,89.9,2.84924396]
["bitfinex-derivatives","SOLF0:USTF0",1772675234379,6.46422656,89.947,89.91,2.84924396]
["bitfinex-derivatives","SOLF0:USTF0",1772675234578,6.46422656,89.967,89.91,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675235377,6.46422656,89.967,89.821,46.94764834]
["bitfinex-derivatives","SOLF0:USTF0",1772675235378,2.84637386,89.96,89.868,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675235580,2.84637386,89.96,89.901,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675235783,6.46422656,89.959,89.91,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675236276,6.46422656,89.959,89.901,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675236277,6.46422656,89.959,89.92,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675236481,2.84637386,89.94,89.883,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675236682,6.46422656,89.949,89.89,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675236896,6.46422656,89.947,89.891,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675237475,6.46422656,89.947,89.9,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675237675,2.84637386,89.96,89.91,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675237884,6.46422656,89.964,89.91,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675238081,6.46422656,89.997,89.911,6.77182896]
["bitfinex-derivatives","SOLF0:USTF0",1772675238281,6.46422656,89.989,89.93,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675238482,6.46913026,89.986,89.93,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675238688,6.46913026,89.979,89.92,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675239189,6.46913026,89.979,89.94,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675239782,6.46913026,89.979,89.93,2.84637386]
["bitfinex-derivatives","SOLF0:USTF0",1772675240489,6.46913026,89.979,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772675240681,9.55462054,90.03,89.927,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675240880,7.62020178,90.03,89.931,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675241585,7.62020178,89.97,89.892,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675241785,7.62020178,89.95,89.871,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675241988,7.62020178,89.99,89.871,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675241989,7.62020178,89.97,89.871,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675242380,7.62020178,89.97,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675242381,10.003,89.945,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675242581,10.003,89.945,89.871,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675242784,6.46913026,89.944,89.871,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675243389,6.46913026,89.944,89.888,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675243988,6.46913026,89.944,89.871,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675243989,6.46913026,89.944,89.892,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675244294,6.46913026,89.944,89.889,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675244495,6.46913026,89.942,89.87,13.89809776]
["bitfinex-derivatives","SOLF0:USTF0",1772675244693,6.46913026,89.942,89.871,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675245390,6.46913026,89.928,89.871,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675246188,10.005,89.926,89.871,6.27789598]
["bitfinex-derivatives","SOLF0:USTF0",1772675247199,6.42402223,89.925,89.854,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675248299,6.42402223,89.921,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675248596,6.42402223,89.921,89.851,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675249194,6.42402223,89.921,89.861,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675249796,6.42402223,89.921,89.865,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675249999,6.42402223,89.949,89.865,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675250402,6.42402223,89.949,89.878,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675250799,10.003,89.942,89.883,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675251001,6.42402223,89.949,89.878,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675251201,6.42402223,89.949,89.851,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675252305,10.006,89.92,89.861,16.06752364]
["bitfinex-derivatives","SOLF0:USTF0",1772675252701,6.42402223,89.928,89.862,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675253004,10.004,89.934,89.878,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675253703,7.62020178,89.95,89.85,7.62020178]
["bitfinex-derivatives","SOLF0:USTF0",1772675253704,16.42902223,89.926,89.851,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675253904,6.42402223,89.925,89.851,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675255105,6.42402223,89.922,89.851,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675256210,10.007,89.909,89.851,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675256599,6.42402223,89.922,89.851,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675257606,10.006,89.917,89.861,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675257802,6.42402223,89.922,89.851,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675258810,10.006,89.921,89.86,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675259009,6.42402223,89.921,89.86,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675259811,10.007,89.914,89.853,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675260215,6.42402223,89.921,89.853,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675260811,10.007,89.907,89.854,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675261013,10.007,89.907,89.855,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675261616,10.007,89.915,89.859,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675262712,10.007,89.915,89.86,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675263410,10.007,89.915,89.863,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675267119,10.005,89.931,89.864,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675267612,6.42402223,89.941,89.873,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675267814,6.42402223,89.941,89.864,6.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1772675268619,16.30307716,89.906,89.857,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675268817,6.29507716,89.906,89.857,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675270318,6.29507716,89.906,89.857,16.61502198]
["bitfinex-derivatives","SOLF0:USTF0",1772675271721,6.29507716,89.906,89.858,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675272922,6.29507716,89.906,89.859,16.61502198]
["bitfinex-derivatives","SOLF0:USTF0",1772675273123,6.29507716,89.906,89.86,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675275622,6.29507716,89.906,89.862,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675275822,10.007,89.91,89.862,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675276220,6.29507716,89.921,89.876,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675277222,10.007,89.913,89.862,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675278430,10.007,89.913,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675279430,10.007,89.913,89.865,16.61402198]
["bitfinex-derivatives","SOLF0:USTF0",1772675279632,10.007,89.913,89.866,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675280131,10.006,89.92,89.867,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675280430,12.85504496,89.92,89.87,2.84904496]
["bitfinex-derivatives","SOLF0:USTF0",1772675281134,10.007,89.915,89.867,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675281632,10.007,89.915,89.87,12.86004496]
["bitfinex-derivatives","SOLF0:USTF0",1772675281830,10.007,89.915,89.87,19.46206694]
["bitfinex-derivatives","SOLF0:USTF0",1772675282534,2.84904496,89.92,89.87,19.46206694]
["bitfinex-derivatives","SOLF0:USTF0",1772675282735,6.29507716,89.921,89.877,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675284034,2.84904496,89.92,89.877,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675284224,6.29507716,89.921,89.877,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675284928,6.29507716,89.921,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675285936,16.29907716,89.935,89.881,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675286438,6.29507716,89.935,89.881,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675287437,16.30107716,89.923,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675290537,6.29507716,89.919,89.875,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675291139,6.29507716,89.933,89.882,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675292536,10.005,89.932,89.887,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675294738,6.29507716,89.933,89.893,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675295436,16.29807716,89.946,89.899,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675295643,6.29507716,89.945,89.899,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675296440,16.29807716,89.943,89.899,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675296834,9.14281774,89.94,89.892,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675297034,19.14681774,89.94,89.882,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675297938,6.29507716,89.939,89.882,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675298143,6.29507716,89.939,89.892,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675299844,10.004,89.938,89.892,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675300245,16.90391062,89.938,89.892,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675300741,6.89991062,89.935,89.882,6.60202198]
["bitfinex-derivatives","SOLF0:USTF0",1772675300943,6.89991062,89.909,89.85,6.4970032]
["bitfinex-derivatives","SOLF0:USTF0",1772675301139,2.84774058,89.89,89.85,6.4970032]
["bitfinex-derivatives","SOLF0:USTF0",1772675301341,6.89991062,89.887,89.831,6.4970032]
["bitfinex-derivatives","SOLF0:USTF0",1772675301543,2.84774058,89.88,89.831,6.4970032]
["bitfinex-derivatives","SOLF0:USTF0",1772675301951,6.89991062,89.887,89.832,6.4970032]
["bitfinex-derivatives","SOLF0:USTF0",1772675302452,2.84774058,89.9,89.851,6.4970032]
["bitfinex-derivatives","SOLF0:USTF0",1772675302640,6.89991062,89.903,89.851,6.4970032]
["bitfinex-derivatives","SOLF0:USTF0",1772675302844,6.89991062,89.903,89.87,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675303043,6.89991062,89.92,89.87,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675303354,6.89991062,89.92,89.88,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675305053,6.89991062,89.935,89.89,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675306455,6.89991062,89.932,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675306956,6.97736798,89.949,89.891,7.02404604]
["bitfinex-derivatives","SOLF0:USTF0",1772675307150,6.97736798,89.949,89.9,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675307551,6.97736798,89.949,89.901,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675307747,6.97736798,89.949,89.9,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675308053,6.97736798,89.949,89.891,7.02404604]
["bitfinex-derivatives","SOLF0:USTF0",1772675308652,16.98036798,89.949,89.9,12.85574058]
["bitfinex-derivatives","SOLF0:USTF0",1772675310555,6.97736798,89.948,89.9,12.85574058]
["bitfinex-derivatives","SOLF0:USTF0",1772675310951,6.97736798,89.948,89.91,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675311551,10.002,89.958,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772675311748,6.97736798,89.963,89.92,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675312053,6.97736798,89.959,89.91,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675312253,6.97736798,89.959,89.9,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675312659,6.97736798,89.939,89.89,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675312954,6.97736798,89.939,89.875,7.02404604]
["bitfinex-derivatives","SOLF0:USTF0",1772675313154,10.005,89.925,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675313456,6.97736798,89.919,89.86,9.87178662]
["bitfinex-derivatives","SOLF0:USTF0",1772675313752,20.002,89.967,89.836,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675313753,10.01,89.884,89.836,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675313954,2.84774058,89.89,89.84,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675314255,6.97736798,89.909,89.851,7.02404604]
["bitfinex-derivatives","SOLF0:USTF0",1772675314457,6.97736798,89.909,89.86,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675314656,6.97736798,89.909,89.87,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675315048,6.97736798,89.909,89.851,7.02404604]
["bitfinex-derivatives","SOLF0:USTF0",1772675315049,6.97736798,89.909,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675317252,10.008,89.905,89.854,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675317561,6.97736798,89.904,89.854,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675318358,10.008,89.903,89.86,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675319253,16.98536798,89.903,89.86,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675319458,10.008,89.897,89.854,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675320559,6.97736798,89.89,89.84,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675320758,6.97736798,89.89,89.85,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675320966,10.008,89.903,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675321564,10.008,89.903,89.86,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675321968,6.97736798,89.905,89.86,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675325367,16.98536798,89.905,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675325867,6.97736798,89.905,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675326066,6.97736798,89.905,89.87,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675326773,6.97736798,89.899,89.84,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675327362,2.84774058,89.87,89.82,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675327663,6.97736798,89.869,89.82,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675327860,10.012,89.867,89.82,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675329266,16.55068969,89.867,89.82,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675329971,16.55068969,89.865,89.82,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675330168,6.53868969,89.865,89.821,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675330374,6.53868969,89.883,89.83,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675330574,6.53868969,89.874,89.821,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675330873,6.53868969,89.874,89.83,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675332171,6.53868969,89.874,89.831,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675332375,10.01,89.886,89.84,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675332674,6.53868969,89.881,89.83,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675334171,6.53868969,89.876,89.817,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675334474,6.53868969,89.876,89.82,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675334671,16.54968969,89.871,89.821,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675334870,20.011,89.926,89.79,1.93654477]
["bitfinex-derivatives","SOLF0:USTF0",1772675334871,6.53868969,89.885,89.831,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675335067,6.53868969,89.885,89.84,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675335473,10.01,89.884,89.84,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675335668,10.01,89.884,89.831,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675335867,6.53868969,89.898,89.831,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675336175,10.01,89.881,89.831,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675337475,10.01,89.881,89.834,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675337673,10.011,89.878,89.831,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675337877,6.53868969,89.877,89.83,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675339374,10.011,89.875,89.83,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675339876,6.53868969,89.854,89.807,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772675340078,6.53868969,89.854,89.8,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675340576,6.53868969,89.854,89.801,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675340772,6.53868969,89.854,89.81,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675340970,10.012,89.869,89.821,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675341174,6.53868969,89.899,89.86,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675341679,6.53868969,89.917,89.87,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675342075,10.006,89.916,89.87,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675342275,6.53868969,89.917,89.87,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675342581,6.53868969,89.917,89.861,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675342582,6.53868969,89.917,89.88,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675342882,6.53868969,89.917,89.871,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675343381,16.54468969,89.917,89.871,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675343579,6.53868969,89.917,89.88,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675343775,6.53868969,89.939,89.89,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675343972,6.53868969,89.925,89.872,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675344578,6.53868969,89.917,89.87,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675345284,6.53868969,89.917,89.863,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675345483,6.53868969,89.917,89.88,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675345683,6.53868969,89.933,89.89,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675346089,6.53868969,89.933,89.88,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675346281,10.006,89.923,89.88,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675346774,6.53868969,89.933,89.88,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675347176,16.54268969,89.933,89.89,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675347381,6.53868969,89.932,89.883,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675347587,6.53868969,89.919,89.864,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675348081,16.54468969,89.919,89.873,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675348284,6.53868969,89.919,89.88,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675349678,10.005,89.928,89.88,9.44399304]
["bitfinex-derivatives","SOLF0:USTF0",1772675349877,6.53868969,89.934,89.88,9.44399304]
["bitfinex-derivatives","SOLF0:USTF0",1772675349878,6.53868969,89.934,89.89,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675350078,10.005,89.933,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675350283,10.005,89.933,89.89,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675350894,10.005,89.933,89.9,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675351484,6.53868969,89.929,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675352087,6.53868969,89.929,89.89,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675352486,6.53868969,89.929,89.874,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675352487,6.53868969,89.929,89.88,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675352889,10.006,89.921,89.89,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675353689,10.006,89.918,89.88,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675354005,10.006,89.918,89.871,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675354483,6.53868969,89.911,89.87,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675354686,6.53868969,89.911,89.865,6.59625246]
["bitfinex-derivatives","SOLF0:USTF0",1772675355088,6.53868969,89.905,89.86,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675355389,6.53868969,89.899,89.84,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675355982,33.85777104,90.023,89.786,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772675355983,6.53868969,89.915,89.86,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675356185,6.53868969,89.915,89.87,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675356391,6.53868969,89.915,89.88,2.84774058]
["bitfinex-derivatives","SOLF0:USTF0",1772675356689,6.53868969,89.915,89.88,2.84891019]
["bitfinex-derivatives","SOLF0:USTF0",1772675357099,10.006,89.921,89.88,2.84891019]
["bitfinex-derivatives","SOLF0:USTF0",1772675357490,6.53868969,89.931,89.89,2.84891019]
["bitfinex-derivatives","SOLF0:USTF0",1772675357886,10.006,89.922,89.89,2.84891019]
["bitfinex-derivatives","SOLF0:USTF0",1772675358591,7.36073664,89.921,89.88,2.84891019]
["bitfinex-derivatives","SOLF0:USTF0",1772675358992,7.36073664,89.918,89.87,2.84891019]
["bitfinex-derivatives","SOLF0:USTF0",1772675359894,7.36073664,89.909,89.851,6.76807567]
["bitfinex-derivatives","SOLF0:USTF0",1772675360887,7.36073664,89.909,89.87,2.84891019]
["bitfinex-derivatives","SOLF0:USTF0",1772675362099,7.36073664,89.909,89.86,2.84891019]
["bitfinex-derivatives","SOLF0:USTF0",1772675362299,7.36073664,89.909,89.851,6.76807567]
["bitfinex-derivatives","SOLF0:USTF0",1772675362998,17.36973664,89.893,89.85,2.84891019]
["bitfinex-derivatives","SOLF0:USTF0",1772675363199,7.36073664,89.893,89.84,2.84891019]
["bitfinex-derivatives","SOLF0:USTF0",1772675363603,7.36073664,89.893,89.834,6.76807567]
["bitfinex-derivatives","SOLF0:USTF0",1772675363604,10.20964683,89.87,89.817,6.76807567]
["bitfinex-derivatives","SOLF0:USTF0",1772675363795,10.20964683,89.87,89.8,6.76807567]
["bitfinex-derivatives","SOLF0:USTF0",1772675363796,7.36073664,89.869,89.8,6.76807567]
["bitfinex-derivatives","SOLF0:USTF0",1772675363995,7.36073664,89.869,89.81,2.84891019]
["bitfinex-derivatives","SOLF0:USTF0",1772675364598,7.36073664,89.869,89.801,6.76807567]
["bitfinex-derivatives","SOLF0:USTF0",1772675365199,7.36073664,89.869,89.809,6.76807567]
["bitfinex-derivatives","SOLF0:USTF0",1772675366512,7.36073664,89.885,89.81,7.64167053]
["bitfinex-derivatives","SOLF0:USTF0",1772675367401,7.36073664,89.885,89.811,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675367798,16.96832734,89.884,89.826,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675367996,6.95832734,89.883,89.826,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675369506,6.95832734,89.876,89.817,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675370008,10.011,89.872,89.817,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675370201,6.95832734,89.871,89.801,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675371404,10.012,89.862,89.801,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675371599,7.64167053,89.89,89.801,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675371600,6.95832734,89.861,89.801,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675371907,6.95832734,89.889,89.801,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675372607,10.012,89.868,89.816,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675372802,10.012,89.868,89.816,16.90240127]
["bitfinex-derivatives","SOLF0:USTF0",1772675373104,10.012,89.868,89.821,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675373408,10.012,89.868,89.822,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675373604,6.95832734,89.89,89.822,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675374009,6.95832734,89.89,89.822,16.90240127]
["bitfinex-derivatives","SOLF0:USTF0",1772675374610,10.011,89.874,89.822,16.90240127]
["bitfinex-derivatives","SOLF0:USTF0",1772675374910,6.95832734,89.89,89.828,16.90140127]
["bitfinex-derivatives","SOLF0:USTF0",1772675376414,10.01,89.882,89.828,16.90140127]
["bitfinex-derivatives","SOLF0:USTF0",1772675377015,10.01,89.882,89.836,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675377210,6.95832734,89.877,89.82,7.64167053]
["bitfinex-derivatives","SOLF0:USTF0",1772675377416,6.95832734,89.877,89.821,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675378314,6.95832734,89.877,89.831,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675379008,10.012,89.869,89.823,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675380419,10.012,89.869,89.825,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675380617,10.012,89.869,89.826,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675381013,16.96932734,89.877,89.828,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675381322,6.95832734,89.894,89.829,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675382416,6.95832734,89.894,89.82,7.64167053]
["bitfinex-derivatives","SOLF0:USTF0",1772675382417,10.011,89.879,89.831,16.90140127]
["bitfinex-derivatives","SOLF0:USTF0",1772675382617,10.011,89.879,89.832,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675383420,10.011,89.879,89.836,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675385115,7.64167053,89.91,89.859,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675385116,10.008,89.899,89.859,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675385419,10.008,89.899,89.857,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675385928,6.95832734,89.91,89.841,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675386618,6.95832734,89.899,89.841,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675386822,10.008,89.897,89.844,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675387224,6.95832734,89.899,89.841,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675388029,6.95832734,89.899,89.85,9.73616859]
["bitfinex-derivatives","SOLF0:USTF0",1772675388328,6.95832734,89.899,89.855,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675389629,6.79868803,89.897,89.851,6.88540127]
["bitfinex-derivatives","SOLF0:USTF0",1772675390323,6.79868803,89.897,89.848,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675390626,6.79868803,89.897,89.813,20.036]
["bitfinex-derivatives","SOLF0:USTF0",1772675390627,2.85076732,89.86,89.813,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675390929,6.79868803,89.87,89.821,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675391721,6.79868803,89.87,89.762,155.927]
["bitfinex-derivatives","SOLF0:USTF0",1772675391722,6.79868803,89.909,89.85,9.29064496]
["bitfinex-derivatives","SOLF0:USTF0",1772675392531,6.79868803,89.899,89.84,2.85076732]
["bitfinex-derivatives","SOLF0:USTF0",1772675392724,2.85076732,89.89,89.84,2.85076732]
["bitfinex-derivatives","SOLF0:USTF0",1772675393324,2.85076732,89.89,89.843,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675393627,9.64945535,89.89,89.843,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675393828,6.79868803,89.89,89.843,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675394027,6.79868803,89.889,89.843,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675395335,6.79868803,89.889,89.83,2.85076732]
["bitfinex-derivatives","SOLF0:USTF0",1772675395336,6.79868803,89.879,89.83,2.85076732]
["bitfinex-derivatives","SOLF0:USTF0",1772675397031,6.79868803,89.894,89.841,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675398429,6.79868803,89.894,89.844,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675400228,2.85076732,89.9,89.851,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675400434,6.79868803,89.927,89.87,2.85076732]
["bitfinex-derivatives","SOLF0:USTF0",1772675400630,6.79868803,89.927,89.889,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675400831,2.85076732,89.92,89.861,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675401026,6.79868803,89.919,89.87,2.85076732]
["bitfinex-derivatives","SOLF0:USTF0",1772675401434,2.85076732,89.9,89.85,2.85076732]
["bitfinex-derivatives","SOLF0:USTF0",1772675401827,2.85076732,89.9,89.845,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675401828,6.79868803,89.909,89.861,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675405637,6.79868803,89.909,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675410141,6.79868803,89.909,89.87,2.85076732]
["bitfinex-derivatives","SOLF0:USTF0",1772675410337,6.79868803,89.923,89.87,2.85076732]
["bitfinex-derivatives","SOLF0:USTF0",1772675410939,8.77728461,89.966,89.87,2.85076732]
["bitfinex-derivatives","SOLF0:USTF0",1772675410940,6.79868803,89.918,89.87,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675411346,6.79868803,89.918,89.861,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675411545,10.006,89.917,89.876,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675412040,6.79868803,89.916,89.876,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675413938,10.007,89.913,89.869,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675414339,2.85076732,89.91,89.869,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675415543,10.007,89.908,89.869,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675417440,6.79868803,89.901,89.85,2.84988681]
["bitfinex-derivatives","SOLF0:USTF0",1772675417738,6.79868803,89.901,89.846,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675417739,6.79868803,89.889,89.846,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675417945,9.64857484,89.88,89.832,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675418239,10.19993623,89.929,89.817,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675418240,6.79868803,89.869,89.817,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675419237,2.84988681,89.86,89.817,6.43987764]
["bitfinex-derivatives","SOLF0:USTF0",1772675420747,6.07341509,89.859,89.807,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772675421249,6.07341509,89.859,89.807,16.35974031]
["bitfinex-derivatives","SOLF0:USTF0",1772675421541,6.07341509,89.879,89.821,6.34174031]
["bitfinex-derivatives","SOLF0:USTF0",1772675421941,6.07341509,89.879,89.83,19.20762712]
["bitfinex-derivatives","SOLF0:USTF0",1772675422152,6.07341509,89.879,89.831,6.34174031]
["bitfinex-derivatives","SOLF0:USTF0",1772675422448,10.012,89.867,89.814,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772675422651,2.84988681,89.88,89.821,6.34174031]
["bitfinex-derivatives","SOLF0:USTF0",1772675422845,6.07341509,89.885,89.831,6.34174031]
["bitfinex-derivatives","SOLF0:USTF0",1772675423245,6.07341509,89.885,89.834,6.34174031]
["bitfinex-derivatives","SOLF0:USTF0",1772675424050,10.01,89.882,89.835,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675425046,6.07341509,89.885,89.84,16.35674031]
["bitfinex-derivatives","SOLF0:USTF0",1772675425248,2.84988681,89.89,89.841,6.34174031]
["bitfinex-derivatives","SOLF0:USTF0",1772675426055,6.07341509,89.9,89.84,2.84988681]
["bitfinex-derivatives","SOLF0:USTF0",1772675426056,6.07341509,89.899,89.85,6.34174031]
["bitfinex-derivatives","SOLF0:USTF0",1772675426858,10.19993623,89.944,89.803,27.66952945]
["bitfinex-derivatives","SOLF0:USTF0",1772675426859,6.37302135,89.889,89.834,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675427453,2.84988681,89.88,89.834,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675427657,8.78448107,89.938,89.779,1.93690046]
["bitfinex-derivatives","SOLF0:USTF0",1772675427658,2.84988681,89.86,89.801,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675429359,10.013,89.858,89.81,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772675429553,2.84988681,89.86,89.81,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675429759,6.37302135,89.869,89.821,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675430059,10.012,89.866,89.821,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675430665,2.84988681,89.86,89.821,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675431053,16.38502135,89.866,89.821,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675432059,6.37302135,89.866,89.824,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675433561,2.84988681,89.86,89.816,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675434758,9.22290816,89.86,89.816,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675434958,6.37302135,89.859,89.816,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675435560,2.84988681,89.85,89.808,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772675436158,2.84988681,89.85,89.808,16.27055417]
["bitfinex-derivatives","SOLF0:USTF0",1772675436577,6.37302135,89.858,89.809,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675436765,20.017,89.899,89.811,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675436766,2.84988681,89.87,89.811,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675437259,2.84988681,89.87,89.821,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675437565,2.84988681,89.86,89.805,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675438063,13.50629591,89.929,89.771,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1772675438064,2.84988681,89.82,89.771,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675438260,2.84988681,89.81,89.751,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675438461,2.84988681,89.83,89.773,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675438765,2.84988681,89.83,89.781,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675439163,12.86588681,89.83,89.781,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675439366,2.84988681,89.82,89.781,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675439563,2.84988681,89.81,89.761,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675440563,6.37302135,89.82,89.761,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675440762,6.37302135,89.817,89.762,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772675441070,6.37302135,89.833,89.761,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675441467,10.017,89.82,89.761,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675442262,16.39002135,89.82,89.761,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675442467,10.017,89.817,89.763,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772675442971,16.39002135,89.817,89.763,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772675443866,6.37302135,89.817,89.769,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675444567,16.39102135,89.815,89.769,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675444873,6.37302135,89.814,89.769,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675445771,6.37302135,89.814,89.77,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772675446173,6.37302135,89.814,89.751,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675446563,10.017,89.819,89.751,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675447168,10.018,89.811,89.766,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675447371,6.37302135,89.818,89.766,6.25255417]
["bitfinex-derivatives","SOLF0:USTF0",1772675449475,6.37302135,89.818,89.767,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675450377,6.37302135,89.818,89.77,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772675450577,6.15057356,89.813,89.77,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772675451379,10.017,89.823,89.773,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772675452779,6.15057356,89.819,89.747,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675453376,6.15057356,89.801,89.747,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675453975,10.021,89.789,89.748,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772675454576,10.021,89.789,89.747,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675455379,10.021,89.781,89.741,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772675455878,10.021,89.781,89.734,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675456076,10.021,89.789,89.734,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675456278,6.15057356,89.817,89.745,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675456582,10.019,89.806,89.745,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675457476,10.019,89.806,89.755,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772675457780,10.02,89.798,89.755,16.03806256]
["bitfinex-derivatives","SOLF0:USTF0",1772675459978,10.019,89.806,89.761,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772675460281,6.15057356,89.849,89.762,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675460785,10.017,89.823,89.769,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675460982,6.15057356,89.828,89.769,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675461673,6.15057356,89.849,89.787,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675461880,6.15057356,89.849,89.751,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675462088,6.15057356,89.849,89.771,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675462277,6.15057356,89.849,89.749,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675462482,9.00788429,89.8,89.749,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675462678,6.15057356,89.799,89.749,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675463381,10.019,89.798,89.749,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675464289,10.019,89.798,89.75,2.85731073]
["bitfinex-derivatives","SOLF0:USTF0",1772675465086,6.15057356,89.816,89.76,2.85731073]
["bitfinex-derivatives","SOLF0:USTF0",1772675465291,6.15057356,89.832,89.781,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675465486,6.15057356,89.832,89.79,2.85731073]
["bitfinex-derivatives","SOLF0:USTF0",1772675465693,2.85731073,89.84,89.79,2.85731073]
["bitfinex-derivatives","SOLF0:USTF0",1772675465990,10.016,89.832,89.781,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675466186,2.85731073,89.84,89.781,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675466392,2.85731073,89.83,89.781,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675466593,6.15057356,89.839,89.781,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675467683,10.014,89.85,89.796,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772675467881,6.15057356,89.854,89.781,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675468188,6.15057356,89.854,89.77,7.64786251]
["bitfinex-derivatives","SOLF0:USTF0",1772675468189,10.15787482,89.908,89.77,7.64786251]
["bitfinex-derivatives","SOLF0:USTF0",1772675468190,6.15057356,89.871,89.791,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675468385,6.15057356,89.871,89.816,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675468787,6.15057356,89.899,89.816,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675469193,6.15057356,89.889,89.827,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675469688,6.15057356,89.919,89.827,6.01406256]
["bitfinex-derivatives","SOLF0:USTF0",1772675470290,5.82867863,89.9,89.834,5.64974793]
["bitfinex-derivatives","SOLF0:USTF0",1772675471192,10.009,89.897,89.845,5.64974793]
["bitfinex-derivatives","SOLF0:USTF0",1772675473096,5.82867863,89.892,89.827,5.64974793]
["bitfinex-derivatives","SOLF0:USTF0",1772675474198,10.008,89.902,89.843,5.64974793]
["bitfinex-derivatives","SOLF0:USTF0",1772675475099,10.008,89.902,89.846,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675475301,10.008,89.902,89.847,5.64974793]
["bitfinex-derivatives","SOLF0:USTF0",1772675477900,5.82867863,89.908,89.847,5.64974793]
["bitfinex-derivatives","SOLF0:USTF0",1772675477901,10.009,89.893,89.847,5.64974793]
["bitfinex-derivatives","SOLF0:USTF0",1772675478094,5.82867863,89.892,89.836,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675478298,5.82867863,89.892,89.837,5.64974793]
["bitfinex-derivatives","SOLF0:USTF0",1772675478500,1.93629694,89.945,89.779,20.044]
["bitfinex-derivatives","SOLF0:USTF0",1772675478501,10.008,89.9,89.842,5.64974793]
["bitfinex-derivatives","SOLF0:USTF0",1772675479505,5.82867863,89.908,89.842,5.64974793]
["bitfinex-derivatives","SOLF0:USTF0",1772675479695,5.82867863,89.908,89.826,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675479901,5.77973298,89.889,89.826,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675480604,5.77973298,89.889,89.791,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675480903,5.77973298,89.874,89.805,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675481404,5.77973298,89.851,89.788,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675482403,5.77973298,89.849,89.769,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675482994,10.016,89.832,89.77,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675483896,5.77973298,89.849,89.77,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675484199,5.77973298,89.849,89.789,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675485497,10.015,89.837,89.789,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675485696,5.77973298,89.849,89.789,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675486505,10.014,89.847,89.79,5.78316803]
["bitfinex-derivatives","SOLF0:USTF0",1772675486906,10.014,89.847,89.76,7.63483483]
["bitfinex-derivatives","SOLF0:USTF0",1772675486907,10.013,89.856,89.801,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675487803,10.014,89.848,89.801,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675488010,5.86041236,89.867,89.783,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675488309,10.015,89.834,89.784,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772675488503,5.86041236,89.842,89.783,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675489510,10.016,89.827,89.783,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675491411,10.015,89.836,89.783,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675491603,5.86041236,89.842,89.783,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675492412,5.86041236,89.842,89.798,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772675492613,5.86041236,89.842,89.783,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675494015,10.015,89.84,89.792,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772675495810,5.86041236,89.842,89.792,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772675496216,5.86041236,89.842,89.786,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675496616,7.63483483,89.82,89.694,185.02777883]
["bitfinex-derivatives","SOLF0:USTF0",1772675496915,4.8906057,89.789,89.71,0.00056224]
["bitfinex-derivatives","SOLF0:USTF0",1772675497115,4.8906057,89.789,89.71,7.63539707]
["bitfinex-derivatives","SOLF0:USTF0",1772675497316,4.8906057,89.789,89.71,17.66383483]
["bitfinex-derivatives","SOLF0:USTF0",1772675497622,4.8906057,89.789,89.73,7.63483483]
["bitfinex-derivatives","SOLF0:USTF0",1772675497820,4.8906057,89.789,89.71,7.63483483]
["bitfinex-derivatives","SOLF0:USTF0",1772675498417,4.87892925,89.829,89.741,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772675498816,4.87892925,89.829,89.742,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675499014,10.018,89.808,89.742,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675499520,5.21704915,89.849,89.742,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675500419,5.21193499,89.832,89.757,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675501018,5.21283271,89.828,89.74,13.44740549]
["bitfinex-derivatives","SOLF0:USTF0",1772675501218,5.21283271,89.828,89.725,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675501713,155.779,89.849,89.725,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675501714,5.21283271,89.809,89.725,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675502315,5.2147597,89.79,89.725,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675503922,10.021,89.789,89.726,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675504833,10.021,89.789,89.728,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675506123,5.2147597,89.79,89.728,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675506328,5.2147597,89.79,89.732,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675506826,5.21135221,89.807,89.734,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675508430,5.21135221,89.807,89.744,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675509124,10.019,89.805,89.744,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675510129,14.58958729,89.805,89.744,5.81257066]
["bitfinex-derivatives","SOLF0:USTF0",1772675510729,4.57058729,89.823,89.757,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675511832,4.59681143,89.821,89.761,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675514432,10.018,89.811,89.761,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675515434,20.1808801,89.898,89.73,7.63483483]
["bitfinex-derivatives","SOLF0:USTF0",1772675515435,4.62270773,89.802,89.743,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772675515635,4.62270773,89.802,89.711,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675516138,4.63162825,89.792,89.732,15.62333688]
["bitfinex-derivatives","SOLF0:USTF0",1772675516642,4.63162825,89.792,89.732,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675516934,4.63162825,89.792,89.691,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675517331,4.63991902,89.799,89.691,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675517730,4.63971673,89.768,89.706,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675518545,4.64172192,89.751,89.696,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675519340,4.64172192,89.751,89.689,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772675519541,4.64172192,89.751,89.69,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675519839,4.64511364,89.779,89.691,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675520238,10.021,89.787,89.718,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675520952,4.64716994,89.795,89.734,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675521136,7.63483483,89.81,89.734,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675521335,4.17137582,89.812,89.734,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675521641,4.17137582,89.812,89.75,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675522042,4.166849,89.809,89.75,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675523442,10.019,89.805,89.752,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772675523948,10.018,89.808,89.75,15.62133688]
["bitfinex-derivatives","SOLF0:USTF0",1772675524150,14.14788276,89.808,89.75,15.62133688]
["bitfinex-derivatives","SOLF0:USTF0",1772675524444,14.14788276,89.808,89.756,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772675524639,4.12988276,89.808,89.751,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675525843,4.14938555,89.806,89.751,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675526044,4.14938555,89.806,89.711,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675526249,4.14938555,89.789,89.711,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675526649,4.14938555,89.789,89.724,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772675527050,4.14938555,89.789,89.711,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675527245,4.16538974,89.787,89.711,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675527451,4.16538974,89.779,89.711,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675527650,4.16538974,89.777,89.711,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675527850,4.16540102,89.775,89.711,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675528447,4.16735608,89.762,89.712,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772675528952,4.00896846,89.779,89.713,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675529148,9.3766604,89.809,89.713,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675529453,4.00434741,89.807,89.713,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675529650,4.00434741,89.807,89.742,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675529948,4.00636158,89.828,89.742,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675530152,4.00636158,89.826,89.742,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675530351,4.00636158,89.824,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772675530655,4.00636158,89.822,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772675530851,3.97612113,89.82,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772675531052,13.35207839,89.819,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772675531248,3.97145153,89.818,89.757,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772675531451,3.97145153,89.818,89.75,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675532050,3.9715243,89.845,89.777,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675532355,3.97356576,89.858,89.777,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675532554,7.63483483,89.86,89.777,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675532555,3.97356576,89.856,89.777,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675532756,3.97356576,89.854,89.777,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675533257,9.39140568,89.853,89.777,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675533557,4.01298591,89.853,89.783,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675533853,4.01296388,89.851,89.783,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675534259,4.01488463,89.849,89.783,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675535359,10.015,89.835,89.783,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675536562,4.01488463,89.849,89.783,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675537562,10.015,89.835,89.783,5.59633688]
["bitfinex-derivatives","SOLF0:USTF0",1772675539862,3.91942109,89.83,89.714,8.74390713]
["bitfinex-derivatives","SOLF0:USTF0",1772675540058,7.6466463,89.8,89.714,8.74390713]
["bitfinex-derivatives","SOLF0:USTF0",1772675540256,7.6466463,89.81,89.714,8.74390713]
["bitfinex-derivatives","SOLF0:USTF0",1772675540461,7.6466463,89.81,89.729,12.56723028]
["bitfinex-derivatives","SOLF0:USTF0",1772675540666,7.6466463,89.79,89.701,12.56723028]
["bitfinex-derivatives","SOLF0:USTF0",1772675540969,10.025,89.75,89.701,12.56723028]
["bitfinex-derivatives","SOLF0:USTF0",1772675541166,10.11367257,89.824,89.701,12.56723028]
["bitfinex-derivatives","SOLF0:USTF0",1772675541366,7.6466463,89.8,89.701,12.56723028]
["bitfinex-derivatives","SOLF0:USTF0",1772675541863,10.023,89.767,89.713,12.53885074]
["bitfinex-derivatives","SOLF0:USTF0",1772675542367,10.023,89.767,89.715,12.53885074]
["bitfinex-derivatives","SOLF0:USTF0",1772675542978,10.022,89.777,89.715,12.53885074]
["bitfinex-derivatives","SOLF0:USTF0",1772675543165,7.6466463,89.82,89.715,12.53885074]
["bitfinex-derivatives","SOLF0:USTF0",1772675544463,10.021,89.788,89.736,12.48050205]
["bitfinex-derivatives","SOLF0:USTF0",1772675545357,10.021,89.78,89.736,12.48050205]
["bitfinex-derivatives","SOLF0:USTF0",1772675546865,10.021,89.78,89.671,27.58982548]
["bitfinex-derivatives","SOLF0:USTF0",1772675546866,7.6466463,89.78,89.686,12.51890795]
["bitfinex-derivatives","SOLF0:USTF0",1772675547458,7.6466463,89.78,89.705,17.53240795]
["bitfinex-derivatives","SOLF0:USTF0",1772675547771,10.023,89.769,89.705,17.53240795]
["bitfinex-derivatives","SOLF0:USTF0",1772675548664,10.022,89.778,89.722,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772675548969,7.6466463,89.8,89.723,17.44962246]
["bitfinex-derivatives","SOLF0:USTF0",1772675549961,20.03,89.841,89.723,17.44962246]
["bitfinex-derivatives","SOLF0:USTF0",1772675550268,7.6466463,89.82,89.723,17.44962246]
["bitfinex-derivatives","SOLF0:USTF0",1772675550968,10.02,89.796,89.744,17.45289025]
["bitfinex-derivatives","SOLF0:USTF0",1772675552070,10.02,89.796,89.746,27.47787211]
["bitfinex-derivatives","SOLF0:USTF0",1772675552266,10.02,89.796,89.747,17.45287211]
["bitfinex-derivatives","SOLF0:USTF0",1772675552862,10.021,89.788,89.747,17.45287211]
["bitfinex-derivatives","SOLF0:USTF0",1772675553368,10.02,89.797,89.747,17.45287211]
["bitfinex-derivatives","SOLF0:USTF0",1772675553868,7.6466463,89.82,89.747,17.45287211]
["bitfinex-derivatives","SOLF0:USTF0",1772675554365,7.6466463,89.8,89.721,17.44614681]
["bitfinex-derivatives","SOLF0:USTF0",1772675555371,10.021,89.784,89.729,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772675555569,10.021,89.784,89.73,17.44424819]
["bitfinex-derivatives","SOLF0:USTF0",1772675556765,10.02,89.794,89.739,17.46149358]
["bitfinex-derivatives","SOLF0:USTF0",1772675557072,20.03,89.842,89.739,17.46149358]
["bitfinex-derivatives","SOLF0:USTF0",1772675557073,7.6466463,89.82,89.739,17.46149358]
["bitfinex-derivatives","SOLF0:USTF0",1772675557769,10.02,89.796,89.75,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772675558172,7.6466463,89.82,89.739,17.46149358]
["bitfinex-derivatives","SOLF0:USTF0",1772675558561,10.021,89.788,89.739,17.46149358]
["bitfinex-derivatives","SOLF0:USTF0",1772675559070,7.6466463,89.82,89.715,17.45363923]
["bitfinex-derivatives","SOLF0:USTF0",1772675559270,7.6466463,89.78,89.715,17.45363923]
["bitfinex-derivatives","SOLF0:USTF0",1772675560373,10.024,89.762,89.715,17.45363923]
["bitfinex-derivatives","SOLF0:USTF0",1772675560670,7.6466463,89.78,89.715,17.45363923]
["bitfinex-derivatives","SOLF0:USTF0",1772675561773,10.024,89.756,89.715,17.45363923]
["bitfinex-derivatives","SOLF0:USTF0",1772675562763,7.6466463,89.78,89.709,17.39596026]
["bitfinex-derivatives","SOLF0:USTF0",1772675564073,7.6466463,89.76,89.681,17.39585859]
["bitfinex-derivatives","SOLF0:USTF0",1772675564370,20.042,89.786,89.681,17.39585859]
["bitfinex-derivatives","SOLF0:USTF0",1772675564371,7.6466463,89.78,89.681,17.39585859]
["bitfinex-derivatives","SOLF0:USTF0",1772675564971,7.6466463,89.78,89.694,17.44406866]
["bitfinex-derivatives","SOLF0:USTF0",1772675565771,7.6466463,89.78,89.696,17.44404054]
["bitfinex-derivatives","SOLF0:USTF0",1772675566275,20.042,89.786,89.696,17.44404054]
["bitfinex-derivatives","SOLF0:USTF0",1772675566276,7.6466463,89.76,89.697,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772675566675,7.6466463,89.76,89.698,17.44404054]
["bitfinex-derivatives","SOLF0:USTF0",1772675566873,10.025,89.749,89.7,17.45703593]
["bitfinex-derivatives","SOLF0:USTF0",1772675567075,7.6466463,89.78,89.7,17.45703593]
["bitfinex-derivatives","SOLF0:USTF0",1772675568268,7.6466463,89.8,89.724,17.45702711]
["bitfinex-derivatives","SOLF0:USTF0",1772675569373,10.023,89.769,89.726,17.53264399]
["bitfinex-derivatives","SOLF0:USTF0",1772675569775,7.6466463,89.8,89.726,17.53264399]
["bitfinex-derivatives","SOLF0:USTF0",1772675570777,10.022,89.778,89.728,17.53583723]
["bitfinex-derivatives","SOLF0:USTF0",1772675572079,10.022,89.778,89.737,17.53593508]
["bitfinex-derivatives","SOLF0:USTF0",1772675572484,10.021,89.786,89.737,17.53593508]
["bitfinex-derivatives","SOLF0:USTF0",1772675572883,7.6466463,89.8,89.74,17.52817092]
["bitfinex-derivatives","SOLF0:USTF0",1772675574090,10.022,89.778,89.74,17.52817092]
["bitfinex-derivatives","SOLF0:USTF0",1772675574986,7.6466463,89.82,89.745,17.54771651]
["bitfinex-derivatives","SOLF0:USTF0",1772675575997,10.021,89.783,89.745,17.54771651]
["bitfinex-derivatives","SOLF0:USTF0",1772675576277,7.6466463,89.82,89.745,17.54771651]
["bitfinex-derivatives","SOLF0:USTF0",1772675576676,10.021,89.783,89.745,17.54771651]
["bitfinex-derivatives","SOLF0:USTF0",1772675576877,20.035,89.818,89.745,17.54771651]
["bitfinex-derivatives","SOLF0:USTF0",1772675577077,7.6466463,89.82,89.745,17.54771651]
["bitfinex-derivatives","SOLF0:USTF0",1772675577078,10.022,89.776,89.745,17.54771651]
["bitfinex-derivatives","SOLF0:USTF0",1772675577689,7.6466463,89.8,89.729,17.53788313]
["bitfinex-derivatives","SOLF0:USTF0",1772675577890,7.6466463,89.78,89.712,17.53797599]
["bitfinex-derivatives","SOLF0:USTF0",1772675579785,10.025,89.753,89.715,17.60705348]
["bitfinex-derivatives","SOLF0:USTF0",1772675580393,8.73749657,89.798,89.717,17.60705348]
["bitfinex-derivatives","SOLF0:USTF0",1772675580581,7.6466463,89.8,89.717,17.60705348]
["bitfinex-derivatives","SOLF0:USTF0",1772675581188,10.022,89.778,89.739,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772675581385,10.022,89.778,89.737,17.80018546]
["bitfinex-derivatives","SOLF0:USTF0",1772675581590,7.6466463,89.8,89.737,17.80018546]
["bitfinex-derivatives","SOLF0:USTF0",1772675581889,10.022,89.775,89.737,17.80018546]
["bitfinex-derivatives","SOLF0:USTF0",1772675582390,20.04,89.797,89.69,7.6466463]
["bitfinex-derivatives","SOLF0:USTF0",1772675582589,8.73749657,89.796,89.69,7.6466463]
["bitfinex-derivatives","SOLF0:USTF0",1772675583387,8.73749657,89.795,89.69,7.6466463]
["bitfinex-derivatives","SOLF0:USTF0",1772675583591,8.73749657,89.796,89.69,7.6466463]
["bitfinex-derivatives","SOLF0:USTF0",1772675583895,7.6466463,89.8,89.69,7.6466463]
["bitfinex-derivatives","SOLF0:USTF0",1772675584090,8.76425089,89.799,89.69,7.6466463]
["bitfinex-derivatives","SOLF0:USTF0",1772675584292,10.023,89.767,89.722,8.90542873]
["bitfinex-derivatives","SOLF0:USTF0",1772675584491,8.76425089,89.797,89.722,8.90542873]
["bitfinex-derivatives","SOLF0:USTF0",1772675584793,8.76425089,89.796,89.722,8.90542873]
["bitfinex-derivatives","SOLF0:USTF0",1772675584995,10.023,89.764,89.722,8.90542873]
["bitfinex-derivatives","SOLF0:USTF0",1772675585794,10.023,89.771,89.724,8.85395773]
["bitfinex-derivatives","SOLF0:USTF0",1772675586794,7.6466463,89.8,89.659,156.108]
["bitfinex-derivatives","SOLF0:USTF0",1772675586795,10.021,89.782,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675587891,7.6466463,89.8,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675588193,28.81757026,89.799,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675588395,8.77857026,89.798,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675588696,8.77857026,89.797,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675588900,8.77857026,89.796,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675589097,8.77857026,89.795,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675589398,10.022,89.772,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675589599,20.039,89.799,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675589794,8.78156546,89.798,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675589995,8.78156546,89.797,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675590196,8.78156546,89.796,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675590398,8.78156546,89.795,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675590594,8.78156546,89.794,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675590798,8.78156546,89.793,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675590993,20.039,89.799,89.734,8.84468479]
["bitfinex-derivatives","SOLF0:USTF0",1772675591199,10.022,89.776,89.737,8.84293282]
["bitfinex-derivatives","SOLF0:USTF0",1772675592399,10.022,89.776,89.738,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772675592792,10.021,89.784,89.739,8.84666163]
["bitfinex-derivatives","SOLF0:USTF0",1772675594002,8.78274522,89.815,89.739,8.84666163]
["bitfinex-derivatives","SOLF0:USTF0",1772675594199,8.78274522,89.814,89.739,8.84666163]
["bitfinex-derivatives","SOLF0:USTF0",1772675594398,20.035,89.819,89.739,8.84666163]
["bitfinex-derivatives","SOLF0:USTF0",1772675594399,8.78274522,89.813,89.739,8.84666163]
["bitfinex-derivatives","SOLF0:USTF0",1772675594600,8.78274522,89.812,89.739,8.84666163]
["bitfinex-derivatives","SOLF0:USTF0",1772675594897,8.78274522,89.811,89.739,8.84666163]
["bitfinex-derivatives","SOLF0:USTF0",1772675595098,7.6466463,89.8,89.739,8.84666163]
["bitfinex-derivatives","SOLF0:USTF0",1772675595997,10.022,89.775,89.739,8.84666163]
["bitfinex-derivatives","SOLF0:USTF0",1772675596898,2.85803534,89.8,89.741,8.84772342]
["bitfinex-derivatives","SOLF0:USTF0",1772675597500,10.021,89.786,89.744,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772675598201,2.85803534,89.78,89.741,8.84772342]
["bitfinex-derivatives","SOLF0:USTF0",1772675599503,10.022,89.772,89.741,8.84772342]
["bitfinex-derivatives","SOLF0:USTF0",1772675599909,2.85803534,89.78,89.741,8.84772342]
["bitfinex-derivatives","SOLF0:USTF0",1772675600099,2.85803534,89.79,89.741,8.84772342]
["bitfinex-derivatives","SOLF0:USTF0",1772675600503,2.85742892,89.79,89.741,8.84772342]
["bitfinex-derivatives","SOLF0:USTF0",1772675600698,2.85742892,89.78,89.721,8.83296713]
["bitfinex-derivatives","SOLF0:USTF0",1772675601598,10.022,89.774,89.735,8.78192971]
["bitfinex-derivatives","SOLF0:USTF0",1772675601997,2.85742892,89.79,89.735,8.78192971]
["bitfinex-derivatives","SOLF0:USTF0",1772675602199,2.85742892,89.79,89.737,8.78231242]
["bitfinex-derivatives","SOLF0:USTF0",1772675602404,20.033,89.827,89.737,8.78231242]
["bitfinex-derivatives","SOLF0:USTF0",1772675602405,2.85742892,89.78,89.737,8.78231242]
["bitfinex-derivatives","SOLF0:USTF0",1772675602605,7.65565696,89.8,89.737,8.78231242]
["bitfinex-derivatives","SOLF0:USTF0",1772675602806,8.76337494,89.799,89.737,8.78231242]
["bitfinex-derivatives","SOLF0:USTF0",1772675603009,8.76337494,89.798,89.737,8.78231242]
["bitfinex-derivatives","SOLF0:USTF0",1772675603204,8.76337494,89.797,89.737,8.78231242]
["bitfinex-derivatives","SOLF0:USTF0",1772675603407,10.022,89.776,89.737,8.78231242]
["bitfinex-derivatives","SOLF0:USTF0",1772675605408,10.021,89.783,89.737,8.78231242]
["bitfinex-derivatives","SOLF0:USTF0",1772675605604,7.65565696,89.8,89.692,20.063]
["bitfinex-derivatives","SOLF0:USTF0",1772675605605,8.75470618,89.799,89.72,8.7947315]
["bitfinex-derivatives","SOLF0:USTF0",1772675605806,8.75470618,89.798,89.72,8.7947315]
["bitfinex-derivatives","SOLF0:USTF0",1772675606012,7.65565696,89.8,89.72,8.7947315]
["bitfinex-derivatives","SOLF0:USTF0",1772675606509,10.021,89.785,89.742,8.79511565]
["bitfinex-derivatives","SOLF0:USTF0",1772675607411,10.021,89.785,89.744,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772675607611,7.65565696,89.8,89.728,8.79653292]
["bitfinex-derivatives","SOLF0:USTF0",1772675607912,7.65565696,89.8,89.73,8.79690323]
["bitfinex-derivatives","SOLF0:USTF0",1772675609417,10.022,89.779,89.739,8.73875699]
["bitfinex-derivatives","SOLF0:USTF0",1772675610313,10.021,89.788,89.747,8.73902838]
["bitfinex-derivatives","SOLF0:USTF0",1772675610705,10.021,89.781,89.747,8.73902838]
["bitfinex-derivatives","SOLF0:USTF0",1772675611114,8.76001198,89.816,89.747,8.73902838]
["bitfinex-derivatives","SOLF0:USTF0",1772675611314,7.65565696,89.8,89.747,8.73902838]
["bitfinex-derivatives","SOLF0:USTF0",1772675611916,10.022,89.777,89.747,8.73902838]
["bitfinex-derivatives","SOLF0:USTF0",1772675612215,7.65565696,89.8,89.747,8.73902838]
["bitfinex-derivatives","SOLF0:USTF0",1772675613420,10.021,89.785,89.747,8.73902838]
["bitfinex-derivatives","SOLF0:USTF0",1772675613816,7.65565696,89.8,89.747,8.73902838]
["bitfinex-derivatives","SOLF0:USTF0",1772675614819,7.65565696,89.84,89.764,8.7452691]
["bitfinex-derivatives","SOLF0:USTF0",1772675615117,8.77337937,89.839,89.764,8.7452691]
["bitfinex-derivatives","SOLF0:USTF0",1772675615318,8.77337937,89.838,89.764,8.7452691]
["bitfinex-derivatives","SOLF0:USTF0",1772675615515,8.77337937,89.837,89.768,8.7452691]
["bitfinex-derivatives","SOLF0:USTF0",1772675615820,8.77337937,89.836,89.768,8.7452691]
["bitfinex-derivatives","SOLF0:USTF0",1772675616020,8.77337937,89.836,89.713,20.058]
["bitfinex-derivatives","SOLF0:USTF0",1772675616021,4.2393594,89.819,89.72,7.65565696]
["bitfinex-derivatives","SOLF0:USTF0",1772675616721,8.77337937,89.832,89.74,7.65565696]
["bitfinex-derivatives","SOLF0:USTF0",1772675616915,4.35475036,89.834,89.74,7.65565696]
["bitfinex-derivatives","SOLF0:USTF0",1772675617417,4.37972793,89.819,89.74,7.65565696]
["bitfinex-derivatives","SOLF0:USTF0",1772675618019,4.37972793,89.819,89.741,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675618519,4.37972793,89.819,89.74,7.65565696]
["bitfinex-derivatives","SOLF0:USTF0",1772675618520,4.37972793,89.819,89.761,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675618919,10.019,89.8,89.762,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675619720,10.019,89.807,89.764,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675620617,10.019,89.807,89.767,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675622625,4.56694206,89.834,89.769,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675623418,10.016,89.827,89.781,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675623813,4.59284608,89.864,89.781,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675624021,10.014,89.851,89.806,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675624325,4.59284608,89.864,89.806,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675624521,2.85306879,89.86,89.806,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675625323,2.85306879,89.87,89.821,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675625524,2.85306879,89.88,89.831,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675626629,10.011,89.874,89.831,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675627825,2.85306879,89.86,89.811,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675628026,4.70822597,89.879,89.821,6.1658212]
["bitfinex-derivatives","SOLF0:USTF0",1772675628622,179.0,89.938,89.833,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675628623,10.011,89.878,89.833,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675628828,4.73703177,89.91,89.841,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675629031,2.85306879,89.9,89.841,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675629228,2.85306879,89.89,89.841,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675629628,10.009,89.889,89.843,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675629831,10.009,89.889,89.844,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675630231,10.009,89.889,89.846,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675630826,20.01,89.929,89.829,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675630827,2.85306879,89.87,89.829,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675631734,10.012,89.869,89.829,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675632130,14.8595376,89.869,89.817,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675632929,10.10353775,89.957,89.831,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675632930,2.85306879,89.89,89.831,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675633125,2.85306879,89.88,89.841,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675634238,2.85306879,89.88,89.826,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675634432,4.99060129,89.879,89.826,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675634631,2.85306879,89.87,89.826,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675635835,10.011,89.872,89.83,2.85306879]
["bitfinex-derivatives","SOLF0:USTF0",1772675636135,12.86306879,89.88,89.832,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675636538,10.012,89.865,89.817,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675636734,2.85306879,89.87,89.821,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675636939,5.00753842,89.879,89.831,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675637142,10.01,89.883,89.835,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675637834,2.85306879,89.88,89.835,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675638036,10.01,89.883,89.839,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675638339,10.011,89.877,89.839,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675639433,10.01,89.885,89.839,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675640238,10.01,89.885,89.841,16.6187492]
["bitfinex-derivatives","SOLF0:USTF0",1772675640637,2.85306879,89.89,89.841,16.6187492]
["bitfinex-derivatives","SOLF0:USTF0",1772675640638,10.011,89.878,89.841,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675640936,2.85306879,89.89,89.841,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675641143,10.009,89.896,89.851,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675641338,5.15223891,89.909,89.851,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675641541,2.85306879,89.92,89.864,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675641838,2.85306879,89.92,89.871,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675641839,10.006,89.92,89.871,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675642142,12.85906879,89.92,89.871,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675642537,5.17092153,89.909,89.855,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675642840,5.17092153,89.909,89.764,155.924]
["bitfinex-derivatives","SOLF0:USTF0",1772675642841,5.20311603,89.889,89.831,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675643039,2.85306879,89.87,89.831,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675643839,2.85306879,89.85,89.802,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675644036,2.85306879,89.86,89.802,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675644242,2.85306879,89.87,89.811,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675646140,10.012,89.869,89.82,9.45681799]
["bitfinex-derivatives","SOLF0:USTF0",1772675646340,5.36768348,89.879,89.821,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675647338,15.37868348,89.879,89.831,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675647534,2.85306879,89.88,89.831,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675647535,5.166234,89.878,89.831,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675647942,5.166234,89.878,89.832,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675648140,5.17491797,89.899,89.841,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675648544,5.17491797,89.899,89.85,9.45681799]
["bitfinex-derivatives","SOLF0:USTF0",1772675648744,5.17491797,89.899,89.851,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675649541,10.008,89.898,89.851,16.6177492]
["bitfinex-derivatives","SOLF0:USTF0",1772675649945,10.008,89.898,89.852,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675650642,10.007,89.906,89.855,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675650844,5.54388433,89.919,89.861,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675651144,5.54388433,89.919,89.87,2.85306879]
["bitfinex-derivatives","SOLF0:USTF0",1772675651356,5.54388433,89.919,89.871,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675653545,5.54388433,89.919,89.873,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675654757,10.006,89.917,89.873,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675655458,10.005,89.926,89.876,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675655654,2.85306879,89.93,89.881,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675655952,10.10353775,89.984,89.865,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675655953,10.008,89.903,89.865,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675656154,2.85306879,89.9,89.865,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675656556,10.007,89.907,89.865,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675656857,5.54635083,89.919,89.865,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675656858,2.85306879,89.91,89.865,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675657161,5.54635083,89.919,89.865,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675657360,5.54635083,89.919,89.869,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675657753,2.85306879,89.92,89.874,6.6037492]
["bitfinex-derivatives","SOLF0:USTF0",1772675658658,10.006,89.923,89.877,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675658849,2.85306879,89.92,89.877,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675659055,10.006,89.919,89.877,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675659254,6.24468203,89.919,89.868,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675659961,10.006,89.919,89.874,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675661360,2.85306879,89.92,89.875,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675661560,2.85306879,89.92,89.874,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675661751,10.006,89.919,89.874,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675661954,6.24552132,89.936,89.882,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675661955,2.85306879,89.93,89.882,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675662558,2.84893808,89.92,89.882,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675663861,2.84893808,89.92,89.882,16.29778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675664063,2.84893808,89.92,89.882,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675664261,2.84893808,89.91,89.866,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675664561,2.84893808,89.92,89.866,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675664856,2.84893808,89.91,89.866,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675665162,10.005,89.924,89.876,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675665560,10.006,89.917,89.876,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675666267,10.005,89.925,89.878,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675666563,10.005,89.925,89.87,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675666564,10.005,89.925,89.881,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675666756,10.005,89.925,89.882,6.28778127]
["bitfinex-derivatives","SOLF0:USTF0",1772675667157,10.005,89.932,89.891,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675668163,10.005,89.932,89.851,20.028]
["bitfinex-derivatives","SOLF0:USTF0",1772675668164,2.84893808,89.93,89.869,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675668363,2.84893808,89.92,89.871,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675669168,10.006,89.919,89.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675669363,2.84893808,89.92,89.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675669564,2.84893808,89.94,89.881,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675670567,2.84893808,89.94,89.89,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675670769,2.84893808,89.94,89.891,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675670968,10.003,89.944,89.894,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675671163,2.84893808,89.93,89.877,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675671466,2.84893808,89.93,89.88,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675671664,2.84893808,89.93,89.88,9.22213853]
["bitfinex-derivatives","SOLF0:USTF0",1772675672064,2.84893808,89.93,89.881,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675672460,2.84893808,89.93,89.883,16.38320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675672662,6.17281837,89.939,89.884,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675674170,10.005,89.928,89.887,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675674567,6.17281837,89.939,89.891,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675675274,2.84893808,89.93,89.891,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675675967,6.28814587,89.957,89.891,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675676165,2.84893808,89.95,89.891,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675676371,9.14915931,89.95,89.891,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675676571,6.30022123,89.949,89.891,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675676970,10.004,89.937,89.898,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675677188,10.004,89.937,89.898,16.38120045]
["bitfinex-derivatives","SOLF0:USTF0",1772675678379,10.003,89.947,89.903,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675678974,2.84893808,89.95,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772675679278,2.84893808,89.95,89.903,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675680079,9.10375948,89.98,89.921,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675680470,6.2548214,89.979,89.921,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675681480,10.0,89.972,89.928,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772675683083,10.0,89.972,89.931,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675684080,10.001,89.965,89.931,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675684785,9.16836724,89.95,89.9,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675685586,2.84893808,89.96,89.911,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675685986,12.85093808,89.96,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772675686189,10.002,89.96,89.914,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675686579,6.10738051,89.965,89.919,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675686785,2.84893808,89.97,89.921,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675687285,2.84893808,89.98,89.921,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675687686,2.84893808,89.96,89.921,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675687886,2.84893808,89.96,89.827,155.815]
["bitfinex-derivatives","SOLF0:USTF0",1772675687887,2.84893808,89.96,89.906,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675688087,6.12794264,89.959,89.906,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675688385,6.13843594,89.949,89.906,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675689393,10.003,89.943,89.906,6.37320045]
["bitfinex-derivatives","SOLF0:USTF0",1772675690086,8.95311632,89.94,89.889,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675690287,6.10417824,89.939,89.889,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675690483,2.84893808,89.93,89.889,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675690995,2.84893808,89.9,89.854,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675691194,20.007,89.944,89.854,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675691195,2.84893808,89.89,89.854,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675691393,6.09287159,89.899,89.834,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675691587,2.84893808,89.89,89.834,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675692490,2.84893808,89.89,89.836,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675693493,2.84893808,89.89,89.84,9.47724976]
["bitfinex-derivatives","SOLF0:USTF0",1772675693892,10.009,89.889,89.84,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675694087,16.0867043,89.889,89.84,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675694291,16.0867043,89.889,89.831,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675694292,2.84893808,89.88,89.831,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675694488,10.01,89.879,89.831,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675694692,10.01,89.879,89.832,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675697201,10.01,89.879,89.834,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675698305,10.01,89.888,89.836,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675699305,10.01,89.888,89.837,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675700106,2.84893808,89.88,89.837,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675700504,2.84893808,89.86,89.818,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675700704,2.84893808,89.86,89.801,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675700705,6.09590872,89.859,89.801,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675700910,8.9448468,89.85,89.801,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675701109,6.09590872,89.85,89.801,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675701409,2.84893808,89.86,89.801,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675702002,2.84893808,89.85,89.801,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675702407,2.84893808,89.85,89.804,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675702709,2.84893808,89.84,89.788,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675702905,2.84893808,89.84,89.791,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675703129,16.12793712,89.849,89.791,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675703130,6.11393712,89.849,89.8,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675703507,2.84893808,89.84,89.791,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675704402,2.84893808,89.84,89.792,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675706012,2.84893808,89.84,89.795,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675706515,2.84893808,89.85,89.802,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772675706716,2.84893808,89.85,89.801,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675706717,2.84893808,89.84,89.801,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675707819,8.78116193,89.85,89.803,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675708515,12.86193808,89.86,89.805,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675709218,155.62,89.941,89.745,155.957]
["bitfinex-derivatives","SOLF0:USTF0",1772675709219,5.86742709,89.894,89.83,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675709416,2.84893808,89.88,89.83,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675709615,2.84893808,89.88,89.831,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675709814,5.86742709,89.889,89.854,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675710012,5.86742709,89.889,89.845,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675710211,5.86742709,89.889,89.797,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1772675710412,5.86742709,89.889,89.831,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675710616,5.8755714,89.879,89.831,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675710818,5.8755714,89.879,89.75,167.068]
["bitfinex-derivatives","SOLF0:USTF0",1772675710819,2.84893808,89.86,89.811,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675711422,5.8755714,89.869,89.827,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675714527,2.84893808,89.85,89.8,9.47724976]
["bitfinex-derivatives","SOLF0:USTF0",1772675714825,5.73544751,89.859,89.81,9.47724976]
["bitfinex-derivatives","SOLF0:USTF0",1772675715023,10.013,89.858,89.813,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772675715324,5.73544751,89.859,89.814,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675716525,5.73544751,89.859,89.816,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675717421,5.73544751,89.859,89.823,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675717627,2.84893808,89.87,89.823,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675718219,10.012,89.862,89.82,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675718425,5.75898007,89.861,89.814,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675719118,8.8129009,89.86,89.814,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675719426,5.96396282,89.859,89.814,6.62831168]
["bitfinex-derivatives","SOLF0:USTF0",1772675720128,5.9708539,89.849,89.797,7.00351639]
["bitfinex-derivatives","SOLF0:USTF0",1772675720326,5.9708539,89.849,89.8,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675720527,5.9708539,89.834,89.781,7.00351639]
["bitfinex-derivatives","SOLF0:USTF0",1772675720931,5.9708539,89.834,89.79,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675721226,6.23171058,89.849,89.8,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675721525,6.23171058,89.864,89.81,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675721732,6.23171058,89.864,89.82,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675721926,6.23171058,89.864,89.801,7.00351639]
["bitfinex-derivatives","SOLF0:USTF0",1772675721927,6.23171058,89.864,89.81,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675722129,6.23171058,89.864,89.811,7.00351639]
["bitfinex-derivatives","SOLF0:USTF0",1772675722326,6.23860275,89.859,89.8,2.84893808]
["bitfinex-derivatives","SOLF0:USTF0",1772675722524,6.23860275,89.849,89.796,7.00351639]
["bitfinex-derivatives","SOLF0:USTF0",1772675722729,2.85361671,89.84,89.796,7.00351639]
["bitfinex-derivatives","SOLF0:USTF0",1772675723625,6.23860275,89.849,89.796,7.00351639]
["bitfinex-derivatives","SOLF0:USTF0",1772675724529,10.015,89.837,89.796,7.00351639]
["bitfinex-derivatives","SOLF0:USTF0",1772675725035,10.014,89.846,89.798,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772675725331,10.014,89.846,89.796,7.00351639]
["bitfinex-derivatives","SOLF0:USTF0",1772675725531,16.21947566,89.846,89.796,7.00351639]
["bitfinex-derivatives","SOLF0:USTF0",1772675727636,16.21947566,89.846,89.798,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675728035,6.21442828,89.861,89.81,2.85361671]
["bitfinex-derivatives","SOLF0:USTF0",1772675728236,6.21442828,89.861,89.82,2.85361671]
["bitfinex-derivatives","SOLF0:USTF0",1772675728633,16.22742828,89.861,89.82,2.85361671]
["bitfinex-derivatives","SOLF0:USTF0",1772675728828,6.20736174,89.89,89.83,2.85361671]
["bitfinex-derivatives","SOLF0:USTF0",1772675729041,6.21371683,89.889,89.831,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675729336,6.21371683,89.889,89.84,2.85361671]
["bitfinex-derivatives","SOLF0:USTF0",1772675729942,6.21371266,89.882,89.84,2.85361671]
["bitfinex-derivatives","SOLF0:USTF0",1772675730131,6.21371266,89.882,89.833,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772675731238,6.21371266,89.882,89.796,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1772675731239,10.01,89.887,89.84,19.65369619]
["bitfinex-derivatives","SOLF0:USTF0",1772675733138,10.009,89.894,89.85,9.63869619]
["bitfinex-derivatives","SOLF0:USTF0",1772675733338,6.18240594,89.896,89.851,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675734537,10.009,89.894,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675735040,6.35149056,89.893,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675735239,20.008,89.941,89.832,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675735240,10.011,89.873,89.833,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675735737,6.35149056,89.875,89.823,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675735738,10.012,89.867,89.823,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675736640,10.012,89.867,89.817,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675737242,10.012,89.867,89.82,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675738841,10.013,89.861,89.82,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772675739144,9.41327117,89.84,89.79,2.85361671]
["bitfinex-derivatives","SOLF0:USTF0",1772675739643,9.41327117,89.84,89.791,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675739845,10.015,89.837,89.792,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772675740039,6.56547554,89.839,89.791,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675740344,2.85361671,89.82,89.776,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772675740534,10.017,89.824,89.776,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772675741343,2.85361671,89.84,89.79,2.85361671]
["bitfinex-derivatives","SOLF0:USTF0",1772675741535,6.41644347,89.842,89.79,2.85361671]
["bitfinex-derivatives","SOLF0:USTF0",1772675741536,6.41644347,89.842,89.791,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675742139,6.42207057,89.835,89.79,2.85361671]
["bitfinex-derivatives","SOLF0:USTF0",1772675742335,6.42207057,89.799,89.735,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675743039,10.02,89.789,89.735,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675745746,10.02,89.789,89.738,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772675746050,10.02,89.789,89.735,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675746851,10.02,89.789,89.736,16.81107948]
["bitfinex-derivatives","SOLF0:USTF0",1772675747442,10.021,89.781,89.736,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675747845,10.021,89.781,89.678,20.066]
["bitfinex-derivatives","SOLF0:USTF0",1772675747846,16.58136519,89.769,89.718,6.78507948]
["bitfinex-derivatives","SOLF0:USTF0",1772675748654,10.022,89.779,89.72,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675749353,10.022,89.779,89.726,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772675749555,10.024,89.759,89.701,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675749853,6.56415933,89.799,89.721,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675750055,6.56415933,89.799,89.724,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675750748,10.021,89.783,89.733,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675752960,5.88823659,89.809,89.734,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675753655,5.89276316,89.777,89.724,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772675753860,5.89276316,89.777,89.717,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675754152,5.89714499,89.775,89.721,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772675754556,5.89714499,89.775,89.721,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675754760,5.89714499,89.775,89.69,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675755055,5.89714499,89.775,89.691,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675756351,10.023,89.769,89.71,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772675756554,10.023,89.769,89.711,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675756756,5.89714499,89.775,89.711,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675757454,5.68434939,89.79,89.711,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675758254,5.68434939,89.79,89.73,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675759259,5.68434939,89.79,89.746,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675759459,10.02,89.795,89.746,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675760154,5.80133482,89.785,89.727,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675760354,5.80133482,89.801,89.701,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675761058,10.021,89.789,89.744,17.1760958]
["bitfinex-derivatives","SOLF0:USTF0",1772675761260,5.80133482,89.801,89.744,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675761453,10.02,89.79,89.744,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675761659,5.80938711,89.789,89.721,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675763153,10.021,89.782,89.721,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675763349,5.80938711,89.789,89.721,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675763752,10.021,89.787,89.741,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772675763953,10.021,89.787,89.741,17.1770958]
["bitfinex-derivatives","SOLF0:USTF0",1772675764350,10.021,89.787,89.72,7.65499355]
["bitfinex-derivatives","SOLF0:USTF0",1772675764351,10.021,89.787,89.744,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675765156,15.78939753,89.795,89.75,2.85725689]
["bitfinex-derivatives","SOLF0:USTF0",1772675765356,15.78939753,89.795,89.751,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675765557,10.02,89.795,89.751,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675766061,8.78474281,89.81,89.751,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675766556,8.78474281,89.81,89.684,156.064]
["bitfinex-derivatives","SOLF0:USTF0",1772675766557,2.85725689,89.78,89.735,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675766862,5.88861574,89.779,89.72,2.85725689]
["bitfinex-derivatives","SOLF0:USTF0",1772675767170,2.85725689,89.76,89.719,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675767456,155.815,89.828,89.646,156.13]
["bitfinex-derivatives","SOLF0:USTF0",1772675767457,2.85725689,89.78,89.721,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675767664,5.89276206,89.786,89.739,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675768657,10.022,89.778,89.739,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675770762,10.022,89.778,89.73,2.85725689]
["bitfinex-derivatives","SOLF0:USTF0",1772675771362,10.022,89.778,89.733,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772675773360,10.022,89.772,89.73,2.85725689]
["bitfinex-derivatives","SOLF0:USTF0",1772675774055,5.89276206,89.786,89.731,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675775059,10.021,89.786,89.741,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675775654,10.022,89.779,89.741,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675776164,6.19441642,89.776,89.727,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772675776358,2.85725689,89.77,89.714,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675776561,6.19441642,89.759,89.697,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675776760,2.85725689,89.74,89.681,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675777063,6.26981174,89.739,89.681,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675777463,10.026,89.738,89.683,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772675777663,2.85725689,89.75,89.691,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675778166,9.13439133,89.75,89.691,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675778361,6.27713444,89.75,89.701,7.1510958]
["bitfinex-derivatives","SOLF0:USTF0",1772675779162,10.024,89.757,89.703,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772675779366,2.85725689,89.76,89.703,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772675779367,6.16655027,89.756,89.703,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772675780064,6.16655027,89.756,89.707,16.92142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675780463,6.16655027,89.756,89.707,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675780662,10.024,89.755,89.707,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675781065,6.10125474,89.754,89.707,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675781363,2.85725689,89.75,89.707,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675782364,8.61500502,89.808,89.655,1.93944258]
["bitfinex-derivatives","SOLF0:USTF0",1772675782365,6.10477356,89.769,89.711,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675783167,10.024,89.761,89.716,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772675783368,10.024,89.761,89.711,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675783669,10.025,89.745,89.7,2.85725689]
["bitfinex-derivatives","SOLF0:USTF0",1772675783863,10.025,89.745,89.697,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772675784463,6.12981661,89.759,89.705,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675784664,2.85975691,89.77,89.711,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675785359,10.024,89.762,89.712,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772675785562,6.12468762,89.776,89.721,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675786263,2.85975691,89.77,89.721,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675786767,2.85975691,89.77,89.71,2.85975691]
["bitfinex-derivatives","SOLF0:USTF0",1772675786768,6.14032148,89.759,89.71,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772675787361,10.024,89.755,89.705,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675787560,2.85975691,89.75,89.705,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675788168,6.14032148,89.759,89.705,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675788469,10.025,89.748,89.705,6.89142222]
["bitfinex-derivatives","SOLF0:USTF0",1772675789270,10.025,89.748,89.701,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772675789469,6.17870367,89.744,89.701,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772675789865,6.17870367,89.744,89.7,2.85975691]
["bitfinex-derivatives","SOLF0:USTF0",1772675790472,2.85975691,89.74,89.691,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675791075,10.026,89.741,89.691,16.89193682]
["bitfinex-derivatives","SOLF0:USTF0",1772675791373,10.026,89.741,89.7,2.85975691]
["bitfinex-derivatives","SOLF0:USTF0",1772675791677,10.025,89.748,89.701,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675792372,10.025,89.748,89.703,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675794382,5.86121142,89.741,89.688,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675794576,5.86121142,89.739,89.69,2.85975691]
["bitfinex-derivatives","SOLF0:USTF0",1772675794878,5.86121142,89.739,89.688,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675795479,10.026,89.74,89.701,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675797384,10.025,89.749,89.703,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772675797680,2.85975691,89.76,89.704,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675797875,2.85975691,89.76,89.705,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675798074,2.85975691,89.77,89.72,2.85975691]
["bitfinex-derivatives","SOLF0:USTF0",1772675798582,10.023,89.764,89.713,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675798979,5.92257072,89.79,89.735,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675799182,8.78232763,89.79,89.735,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675799586,5.92530593,89.789,89.735,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675800982,7.65442505,89.81,89.745,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675801188,5.95189453,89.823,89.745,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675802286,10.018,89.808,89.763,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675802989,10.017,89.821,89.766,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772675803187,6.16219832,89.821,89.751,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675803787,10.02,89.797,89.751,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675804590,6.16472667,89.82,89.755,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675804889,6.17414559,89.849,89.755,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675805891,10.016,89.827,89.773,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675806094,6.17662283,89.834,89.773,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675807384,6.16102488,89.81,89.757,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675808190,10.07213301,89.868,89.713,20.058]
["bitfinex-derivatives","SOLF0:USTF0",1772675808191,6.16334257,89.826,89.759,6.86093682]
["bitfinex-derivatives","SOLF0:USTF0",1772675809489,6.16334257,89.826,89.772,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675809490,10.017,89.824,89.772,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675811592,10.017,89.824,89.776,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675812394,10.017,89.824,89.777,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772675812595,10.016,89.834,89.778,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675813197,10.016,89.834,89.787,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675813897,10.016,89.826,89.787,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675814099,6.14780144,89.844,89.787,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675815296,10.015,89.843,89.796,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772675817302,6.14780144,89.844,89.787,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675817903,6.14780144,89.844,89.751,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675818101,6.18528052,89.814,89.751,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675819502,10.02,89.798,89.752,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675820205,10.02,89.79,89.735,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675820593,10.02,89.79,89.741,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675820999,2.85683756,89.81,89.75,2.85683756]
["bitfinex-derivatives","SOLF0:USTF0",1772675821197,6.12252863,89.799,89.75,2.85683756]
["bitfinex-derivatives","SOLF0:USTF0",1772675821404,6.12252863,89.799,89.74,2.85683756]
["bitfinex-derivatives","SOLF0:USTF0",1772675821605,6.12252863,89.799,89.741,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675821900,6.12252863,89.799,89.75,2.85683756]
["bitfinex-derivatives","SOLF0:USTF0",1772675822298,6.12252863,89.799,89.741,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675823294,2.85683756,89.79,89.741,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675823495,6.12432985,89.769,89.72,2.85683756]
["bitfinex-derivatives","SOLF0:USTF0",1772675823701,6.12432985,89.759,89.703,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675823901,2.85683756,89.75,89.703,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675824102,6.12432985,89.759,89.703,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675825400,10.025,89.749,89.703,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675825604,6.12432985,89.759,89.703,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675827002,16.14832985,89.759,89.704,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772675827202,16.14832985,89.759,89.71,2.85683756]
["bitfinex-derivatives","SOLF0:USTF0",1772675828106,10.023,89.769,89.721,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675828308,2.85683756,89.79,89.731,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675828504,6.11746514,89.807,89.752,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772675828703,6.11746514,89.807,89.76,2.85683756]
["bitfinex-derivatives","SOLF0:USTF0",1772675828899,6.11746514,89.807,89.75,2.85683756]
["bitfinex-derivatives","SOLF0:USTF0",1772675829097,20.029,89.846,89.741,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675829098,10.021,89.788,89.741,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675829998,10.021,89.788,89.74,2.85683756]
["bitfinex-derivatives","SOLF0:USTF0",1772675829999,16.14663582,89.799,89.743,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675831002,16.14663582,89.799,89.747,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675831599,10.02,89.791,89.747,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675832598,10.021,89.783,89.731,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675833603,10.02,89.792,89.733,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675834507,10.02,89.792,89.737,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675835408,10.02,89.792,89.741,16.93665822]
["bitfinex-derivatives","SOLF0:USTF0",1772675835609,10.02,89.792,89.742,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675836106,6.12763582,89.799,89.742,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675837509,10.02,89.797,89.743,16.93665822]
["bitfinex-derivatives","SOLF0:USTF0",1772675837704,10.02,89.797,89.744,6.91065822]
["bitfinex-derivatives","SOLF0:USTF0",1772675839112,6.18134975,89.793,89.721,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675839608,6.18134975,89.793,89.745,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675840813,10.021,89.786,89.745,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675841006,6.18134975,89.793,89.73,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772675841312,6.18134975,89.793,89.73,17.18201801]
["bitfinex-derivatives","SOLF0:USTF0",1772675841506,10.021,89.788,89.736,17.18101801]
["bitfinex-derivatives","SOLF0:USTF0",1772675841710,10.021,89.788,89.737,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675842408,10.021,89.788,89.741,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772675842610,10.021,89.788,89.737,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675842611,6.21421061,89.81,89.742,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675843014,6.21421061,89.81,89.751,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675843214,10.019,89.801,89.751,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675843618,6.21820259,89.839,89.756,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675843915,6.21820259,89.839,89.761,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675844514,10.016,89.825,89.775,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772675845214,10.016,89.825,89.776,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675845517,10.016,89.825,89.777,17.17701801]
["bitfinex-derivatives","SOLF0:USTF0",1772675845718,10.017,89.819,89.777,17.17701801]
["bitfinex-derivatives","SOLF0:USTF0",1772675846622,10.016,89.827,89.779,17.17701801]
["bitfinex-derivatives","SOLF0:USTF0",1772675846821,6.21820259,89.839,89.779,7.15501801]
["bitfinex-derivatives","SOLF0:USTF0",1772675848521,10.016,89.829,89.781,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675848719,6.37203834,89.867,89.791,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675848914,10.013,89.858,89.805,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675849320,6.37203834,89.867,89.805,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675849824,6.37357856,89.885,89.825,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675850524,9.22725611,89.88,89.825,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675851127,9.22725611,89.88,89.82,2.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1772675851128,2.85199567,89.89,89.831,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675851325,2.85199567,89.89,89.84,2.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1772675851526,6.06907486,89.899,89.841,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675851728,6.06907486,89.934,89.871,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675852022,6.06907486,89.934,89.88,2.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1772675853028,6.06907486,89.934,89.881,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675853225,2.85199567,89.94,89.881,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675853421,10.004,89.934,89.881,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675854222,10.005,89.928,89.87,2.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1772675854422,10.005,89.928,89.864,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675854423,5.70444605,89.935,89.864,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675855328,16.0352233,89.929,89.864,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675856125,10.006,89.92,89.866,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675856429,6.0234133,89.919,89.866,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675857328,7.63276407,89.94,89.866,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675857329,5.98832875,89.939,89.866,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675858426,10.005,89.928,89.868,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675858626,5.98832875,89.939,89.868,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675858932,10.003,89.949,89.882,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675859530,5.98350081,89.956,89.861,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675860427,10.005,89.929,89.873,16.95095948]
["bitfinex-derivatives","SOLF0:USTF0",1772675860730,10.005,89.929,89.86,7.63276407]
["bitfinex-derivatives","SOLF0:USTF0",1772675860731,5.9874737,89.935,89.874,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675860926,7.63276407,89.96,89.874,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675861126,5.99212613,89.959,89.874,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675861331,5.99371751,89.942,89.874,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675861629,5.99371751,89.939,89.874,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675861825,7.63276407,89.94,89.874,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675861826,10.006,89.916,89.874,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675862027,10.006,89.916,89.857,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675862332,5.99365071,89.923,89.857,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675863039,10.008,89.9,89.844,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675863930,6.03704825,89.907,89.853,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675864330,10.009,89.889,89.836,16.95495948]
["bitfinex-derivatives","SOLF0:USTF0",1772675865032,10.008,89.898,89.838,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675866526,10.008,89.898,89.846,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675867032,6.16213047,89.879,89.821,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675868043,10.011,89.876,89.821,6.93995948]
["bitfinex-derivatives","SOLF0:USTF0",1772675868833,6.16213047,89.879,89.83,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772675869134,10.01,89.884,89.831,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675869629,10.009,89.893,89.831,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675870028,6.09881198,89.913,89.831,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675870333,10.009,89.894,89.842,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675870535,6.09881198,89.913,89.842,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675871532,10.01,89.886,89.842,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675873154,10.009,89.894,89.845,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675873727,10.009,89.894,89.842,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675875138,10.009,89.894,89.843,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675875343,10.008,89.903,89.844,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675875730,6.09881198,89.913,89.844,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675876029,10.009,89.895,89.844,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675877240,10.01,89.888,89.845,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772675879331,10.008,89.898,89.85,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675880136,10.008,89.906,89.854,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675880334,5.88986536,89.913,89.85,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675880738,10.008,89.901,89.859,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675880936,10.008,89.901,89.85,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675881746,5.96488585,89.898,89.85,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675882140,5.96580824,89.939,89.85,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675882346,5.96580824,89.959,89.884,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675882747,10.005,89.924,89.875,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675883054,5.96706029,89.927,89.865,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675883847,10.006,89.917,89.865,17.19426705]
["bitfinex-derivatives","SOLF0:USTF0",1772675884549,10.006,89.917,89.869,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675886152,5.99385987,89.946,89.87,7.63276407]
["bitfinex-derivatives","SOLF0:USTF0",1772675886351,5.99385987,89.946,89.871,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675886850,5.99385987,89.946,89.887,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675887561,8.59440627,89.986,89.87,7.63276407]
["bitfinex-derivatives","SOLF0:USTF0",1772675887562,5.9933808,89.934,89.87,7.63276407]
["bitfinex-derivatives","SOLF0:USTF0",1772675887743,5.9933808,89.934,89.867,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675888243,10.005,89.928,89.876,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675889251,10.005,89.928,89.879,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675892052,10.006,89.919,89.879,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675892950,10.005,89.927,89.879,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675893554,10.004,89.935,89.883,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675894348,10.004,89.935,89.885,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675894652,10.005,89.928,89.886,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675895454,10.006,89.921,89.871,7.18226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675896948,10.006,89.921,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675897150,10.006,89.921,89.879,17.19226705]
["bitfinex-derivatives","SOLF0:USTF0",1772675899054,10.006,89.921,89.88,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675899355,5.91333714,89.958,89.88,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675900056,5.91329719,89.956,89.871,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675900350,5.91396632,89.929,89.875,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675900556,5.91396632,89.945,89.876,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675901154,5.91813979,89.912,89.861,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675902054,5.91884841,89.939,89.861,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675902451,5.91884841,89.915,89.869,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675903453,10.007,89.914,89.869,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675903959,10.007,89.906,89.861,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675904452,10.007,89.914,89.863,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675906653,16.03235826,89.914,89.863,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675906854,10.007,89.91,89.863,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675908254,10.008,89.905,89.863,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675910359,6.00786035,89.909,89.863,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675910849,6.00786035,89.909,89.871,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675912456,10.007,89.907,89.863,6.85725125]
["bitfinex-derivatives","SOLF0:USTF0",1772675912955,10.007,89.907,89.819,20.035]
["bitfinex-derivatives","SOLF0:USTF0",1772675912956,6.04292492,89.9,89.849,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675913156,6.03510521,89.929,89.849,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675914458,10.007,89.907,89.86,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675914855,6.07991728,89.935,89.874,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675915863,10.004,89.934,89.884,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675917363,10.004,89.934,89.885,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675917561,16.08374005,89.934,89.885,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675917762,10.005,89.927,89.885,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675918259,16.08374005,89.934,89.89,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675919165,10.005,89.927,89.886,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675920061,10.006,89.921,89.886,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675920759,10.006,89.921,89.875,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772675921167,10.005,89.929,89.88,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675921363,10.005,89.929,89.88,10.2841188]
["bitfinex-derivatives","SOLF0:USTF0",1772675922457,10.005,89.929,89.883,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675922865,10.006,89.924,89.883,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675923064,6.23975514,89.919,89.866,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675923562,6.24063155,89.904,89.854,17.44904916]
["bitfinex-derivatives","SOLF0:USTF0",1772675923768,6.24063155,89.904,89.855,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675924571,2.84806964,89.91,89.867,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675924870,10.006,89.915,89.867,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675925067,6.2414633,89.918,89.861,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675925268,2.84806964,89.91,89.861,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675925468,6.2414633,89.918,89.864,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675926766,2.84806964,89.91,89.864,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675927468,10.008,89.903,89.864,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675927664,6.2414633,89.918,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675927870,10.006,89.92,89.866,7.43604916]
["bitfinex-derivatives","SOLF0:USTF0",1772675929372,10.006,89.92,89.837,20.031]
["bitfinex-derivatives","SOLF0:USTF0",1772675929373,10.005,89.927,89.878,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675929873,10.005,89.927,89.819,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772675929874,10.004,89.935,89.895,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675930167,6.03481047,89.945,89.892,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675930570,10.006,89.923,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772675930769,6.03550292,89.932,89.878,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675933371,6.03550292,89.932,89.828,27.49402474]
["bitfinex-derivatives","SOLF0:USTF0",1772675933372,6.37993007,89.919,89.835,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675933976,10.008,89.905,89.858,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772675934472,6.3799204,89.906,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772675934668,6.3799204,89.906,89.852,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675935769,6.3799204,89.906,89.818,27.49402474]
["bitfinex-derivatives","SOLF0:USTF0",1772675935770,6.3799204,89.906,89.861,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675936475,6.3799204,89.906,89.864,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675936673,10.006,89.92,89.864,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675938478,10.005,89.927,89.877,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675939580,10.005,89.927,89.88,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675940481,10.005,89.927,89.883,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675941879,10.004,89.934,89.883,17.25787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675942080,10.004,89.934,89.884,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675942780,6.3014453,89.93,89.884,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675943481,6.3014453,89.93,89.885,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675945276,16.3064453,89.93,89.885,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675945476,6.3014453,89.93,89.885,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675946383,6.3014453,89.93,89.887,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675946978,6.3014453,89.93,89.891,17.25687068]
["bitfinex-derivatives","SOLF0:USTF0",1772675947786,10.004,89.937,89.891,17.25687068]
["bitfinex-derivatives","SOLF0:USTF0",1772675949584,16.42263651,89.944,89.899,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675949786,16.42263651,89.944,89.86,20.025]
["bitfinex-derivatives","SOLF0:USTF0",1772675949787,6.37598709,89.958,89.9,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675951084,6.32854115,89.942,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772675951388,6.32854115,89.942,89.887,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675952490,16.33352667,89.941,89.895,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675952686,6.32952667,89.94,89.895,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675953680,6.32952667,89.94,89.895,17.25687068]
["bitfinex-derivatives","SOLF0:USTF0",1772675953886,10.004,89.938,89.895,17.25687068]
["bitfinex-derivatives","SOLF0:USTF0",1772675955091,6.32952667,89.94,89.895,17.25687068]
["bitfinex-derivatives","SOLF0:USTF0",1772675955291,6.32952667,89.94,89.898,17.25587068]
["bitfinex-derivatives","SOLF0:USTF0",1772675955891,6.32952667,89.94,89.898,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675956484,10.004,89.939,89.898,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675956686,6.07968715,89.938,89.898,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675958096,10.004,89.937,89.898,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675959089,16.07612099,89.937,89.898,7.24787068]
["bitfinex-derivatives","SOLF0:USTF0",1772675960092,6.07305813,89.926,89.885,7.3856813]
["bitfinex-derivatives","SOLF0:USTF0",1772675962292,10.004,89.935,89.89,2.84778949]
["bitfinex-derivatives","SOLF0:USTF0",1772675962490,10.004,89.935,89.891,7.3856813]
["bitfinex-derivatives","SOLF0:USTF0",1772675962694,6.08115873,89.939,89.891,7.3856813]
["bitfinex-derivatives","SOLF0:USTF0",1772675963489,6.08115873,89.939,89.892,17.3946813]
["bitfinex-derivatives","SOLF0:USTF0",1772675963692,6.08115873,89.939,89.893,7.3856813]
["bitfinex-derivatives","SOLF0:USTF0",1772675964397,6.08115873,89.939,89.896,7.3856813]
["bitfinex-derivatives","SOLF0:USTF0",1772675964598,10.003,89.949,89.901,7.3856813]
["bitfinex-derivatives","SOLF0:USTF0",1772675965390,10.003,89.946,89.902,17.3936813]
["bitfinex-derivatives","SOLF0:USTF0",1772675966294,10.003,89.946,89.903,7.3856813]
["bitfinex-derivatives","SOLF0:USTF0",1772675969194,10.004,89.94,89.903,7.3856813]
["bitfinex-derivatives","SOLF0:USTF0",1772675970602,10.003,89.947,89.905,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675970899,16.06530898,89.947,89.905,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675971399,10.002,89.955,89.905,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675971600,16.06449701,89.955,89.905,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675971998,6.06249762,89.961,89.91,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772675972303,6.06290599,89.959,89.91,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772675972599,6.06290599,89.959,89.91,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675973401,6.04155094,89.957,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772675973597,6.04155094,89.957,89.911,16.86561008]
["bitfinex-derivatives","SOLF0:USTF0",1772675973801,6.04155094,89.957,89.912,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675974198,10.002,89.953,89.912,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675975501,16.03558923,89.953,89.912,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675975804,8.88064081,89.95,89.912,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675976003,8.88064081,89.95,89.857,27.67931076]
["bitfinex-derivatives","SOLF0:USTF0",1772675976004,6.03358537,89.939,89.881,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675977502,6.03358537,89.939,89.891,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675978899,6.1081632,89.937,89.891,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675980499,6.1081632,89.937,89.893,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675980695,10.004,89.936,89.893,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772675981603,10.004,89.936,89.893,16.86761008]
["bitfinex-derivatives","SOLF0:USTF0",1772675982102,6.1081632,89.937,89.895,16.86761008]
["bitfinex-derivatives","SOLF0:USTF0",1772675982403,6.09601039,89.985,89.901,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675982604,6.09601039,89.947,89.901,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675983504,10.004,89.941,89.901,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675983704,6.10077577,89.939,89.901,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675984204,10.004,89.937,89.901,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675984505,6.10077577,89.939,89.901,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675987205,10.004,89.938,89.901,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675987505,6.10077577,89.939,89.901,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675987706,2.84705544,89.95,89.901,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675988006,6.03215088,89.949,89.901,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675988405,6.02522914,89.963,89.91,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772675988700,6.02522914,89.963,89.911,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675989599,2.84705544,89.96,89.911,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675989798,8.86392603,89.96,89.911,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675990006,6.01716201,89.959,89.911,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675990307,12.85005544,89.95,89.911,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675990509,6.01048604,89.949,89.911,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675991509,10.002,89.953,89.911,6.85861008]
["bitfinex-derivatives","SOLF0:USTF0",1772675991709,10.002,89.953,89.913,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675991910,16.06315791,89.962,89.913,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675992111,6.05588389,89.974,89.92,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772675992310,6.05588389,89.969,89.92,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772675992505,6.05588389,89.969,89.913,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675993212,6.05588389,89.969,89.91,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772675993213,6.05588389,89.969,89.921,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675993608,6.04537911,89.983,89.921,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675993807,2.84705544,89.98,89.921,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675994004,8.88623191,89.98,89.921,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675994510,9.999,89.978,89.933,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675994710,2.84705544,89.99,89.941,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675995313,8.84152907,89.99,89.941,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675995617,5.99447363,89.989,89.941,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675996514,2.84705544,89.98,89.941,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675997009,5.97610841,89.975,89.92,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675997208,1.93451554,90.025,89.891,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675997209,2.84705544,89.95,89.891,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675997612,5.97610841,89.959,89.901,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772675998515,5.97610841,89.959,89.915,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676000315,5.96031693,89.969,89.917,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676000510,5.96031693,89.959,89.917,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676000918,5.94682251,89.939,89.886,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676001312,155.452,90.038,89.823,33.98196874]
["bitfinex-derivatives","SOLF0:USTF0",1772676001313,2.84705544,89.98,89.935,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772676001518,2.84705544,89.98,89.93,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676001519,2.84705544,89.98,89.931,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676001713,5.94099747,89.987,89.931,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676001913,5.94099747,89.979,89.931,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676002218,10.001,89.965,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772676002918,10.002,89.958,89.916,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676003221,5.8898841,89.949,89.901,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676003422,5.8898841,89.939,89.887,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676003622,5.8898841,89.938,89.887,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676004224,5.8844146,89.929,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772676004416,5.8844146,89.929,89.881,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676004615,5.8844146,89.944,89.9,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676005019,19.999,89.979,89.891,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676005020,5.767941,89.939,89.891,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676005215,5.767941,89.939,89.9,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676005415,5.7624555,89.959,89.9,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676005622,10.001,89.964,89.912,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676005817,10.001,89.964,89.845,155.784]
["bitfinex-derivatives","SOLF0:USTF0",1772676005818,5.76274974,90.008,89.94,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676006018,5.76274974,89.999,89.95,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676006218,5.75719234,89.997,89.95,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676007122,5.75719234,89.997,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772676007327,5.75719234,89.997,89.95,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676007714,9.998,89.996,89.951,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772676007922,5.75312439,90.012,89.96,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676008219,5.75312439,90.012,89.97,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676008423,5.75312439,90.012,89.952,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676008424,5.75312439,90.012,89.96,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676008723,5.75312439,90.012,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772676008923,5.75312439,90.012,89.97,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676009217,5.73882917,90.028,89.971,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676009424,5.73882917,90.028,89.98,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676009920,5.73372781,90.019,89.97,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676010122,5.73372781,90.019,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772676010326,5.72841379,90.009,89.96,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676010725,5.72841379,90.009,89.961,17.30663156]
["bitfinex-derivatives","SOLF0:USTF0",1772676011529,5.82455156,90.006,89.961,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676011823,5.82455156,90.006,89.97,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676012129,5.82480364,90.029,89.97,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676012425,9.996,90.014,89.97,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676012624,5.82809777,90.013,89.961,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676012929,9.998,89.992,89.945,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676013125,5.82809777,90.009,89.951,17.30763156]
["bitfinex-derivatives","SOLF0:USTF0",1772676013326,5.82809777,90.009,89.96,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676013923,5.65399954,90.001,89.952,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676014125,5.65399954,90.001,89.879,27.67931076]
["bitfinex-derivatives","SOLF0:USTF0",1772676014126,5.65399954,89.999,89.94,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676014327,5.64881442,89.989,89.94,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676014629,9.999,89.985,89.937,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676014828,9.999,89.985,89.94,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676015231,9.999,89.981,89.94,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676015529,9.999,89.981,89.937,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676016827,5.76547993,89.969,89.92,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676017426,5.76547993,89.969,89.923,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772676017622,5.76547993,89.969,89.859,27.67931076]
["bitfinex-derivatives","SOLF0:USTF0",1772676017623,5.76048902,89.984,89.94,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676017827,5.76048902,89.999,89.941,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676018030,9.998,89.989,89.941,7.30563156]
["bitfinex-derivatives","SOLF0:USTF0",1772676018436,9.998,89.989,89.95,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676019034,15.65175362,89.997,89.95,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676019332,5.65475362,89.997,89.899,6.85554576]
["bitfinex-derivatives","SOLF0:USTF0",1772676019630,2.84705544,90.01,89.96,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676019829,5.65475362,90.009,89.96,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676020137,9.997,90.001,89.96,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676020335,15.64723995,90.001,89.96,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676021531,15.64723995,90.001,89.951,6.85554576]
["bitfinex-derivatives","SOLF0:USTF0",1772676022134,5.65023995,90.001,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772676022429,2.84705544,90.02,89.97,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676022430,8.48027929,90.02,89.97,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676022631,5.63322385,90.02,89.971,6.85554576]
["bitfinex-derivatives","SOLF0:USTF0",1772676023537,9.995,90.017,89.971,6.85554576]
["bitfinex-derivatives","SOLF0:USTF0",1772676024435,5.63322385,90.02,89.98,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676025228,9.994,90.025,89.984,6.85554576]
["bitfinex-derivatives","SOLF0:USTF0",1772676025432,9.993,90.033,89.99,9.7026012]
["bitfinex-derivatives","SOLF0:USTF0",1772676026345,9.994,90.026,89.99,9.7026012]
["bitfinex-derivatives","SOLF0:USTF0",1772676026539,2.84705544,90.03,89.98,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676026735,5.44815373,90.037,89.98,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676026935,5.44815373,90.037,89.981,6.85554576]
["bitfinex-derivatives","SOLF0:USTF0",1772676028142,6.27527437,90.056,90.0,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676029544,9.992,90.045,90.0,2.84705544]
["bitfinex-derivatives","SOLF0:USTF0",1772676030144,9.992,90.045,90.001,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772676030440,1.93318297,90.086,89.991,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676030441,6.13098738,90.036,89.991,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676030846,6.13098738,90.049,90.0,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676031044,9.99,90.06,90.01,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676031650,9.99,90.06,90.02,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676032350,9.991,90.052,90.012,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676032848,6.26800911,90.066,90.02,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676033045,3.55153283,90.08,90.03,11.2764025]
["bitfinex-derivatives","SOLF0:USTF0",1772676033347,6.30951817,90.081,90.03,11.2764025]
["bitfinex-derivatives","SOLF0:USTF0",1772676033543,6.30951817,90.081,90.031,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676033749,6.30951817,90.081,90.04,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676033950,6.30951817,90.081,90.033,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676034150,13.53953283,90.08,90.033,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676034349,9.988,90.08,90.033,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676034549,6.30951817,90.081,90.033,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676035055,6.30951817,90.081,90.04,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676035547,9.987,90.094,90.042,17.71686967]
["bitfinex-derivatives","SOLF0:USTF0",1772676035753,6.31395066,90.097,90.05,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676035940,6.31395066,90.097,90.043,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676036142,6.31395066,90.097,90.051,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772676036340,6.31395066,90.097,90.05,11.2764025]
["bitfinex-derivatives","SOLF0:USTF0",1772676036541,3.55153283,90.11,90.06,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676036747,6.3026191,90.112,90.06,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676036940,6.51772099,90.109,90.06,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676037146,6.50603799,90.089,90.036,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676037342,6.50603799,90.079,90.03,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676037545,9.989,90.072,90.03,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676037745,6.50603799,90.079,90.03,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676037952,6.50603799,90.079,90.03,11.2764025]
["bitfinex-derivatives","SOLF0:USTF0",1772676038448,6.49492037,90.099,90.041,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676038653,6.49492037,90.099,90.06,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676038850,6.49492037,90.097,90.04,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676039050,6.49492037,90.097,90.041,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676039551,6.64077902,90.093,90.05,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676040647,6.64077902,90.093,90.041,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676040849,1.93184152,90.146,90.03,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676040850,6.6297589,90.089,90.03,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676041646,9.988,90.079,90.032,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772676042854,9.988,90.079,90.03,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676043048,6.38951887,90.073,90.02,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676043249,6.38951887,90.059,90.012,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676044052,19.969,90.114,89.963,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1772676044053,6.37926744,90.074,90.021,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676045254,9.989,90.073,90.03,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676045454,9.86844953,90.09,90.04,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676045654,6.3169167,90.089,90.04,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676045964,9.988,90.081,90.033,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676046951,6.13997728,90.109,90.05,11.2764025]
["bitfinex-derivatives","SOLF0:USTF0",1772676047150,6.12953605,90.099,90.041,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676047456,6.12953605,90.089,90.03,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676047650,6.12953605,90.089,89.967,155.573]
["bitfinex-derivatives","SOLF0:USTF0",1772676047651,6.12953605,90.089,90.041,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676047850,9.68106888,90.1,90.05,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676048055,6.11932194,90.089,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772676048355,9.988,90.077,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772676048655,9.988,90.085,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772676048853,15.34435227,90.085,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772676049154,9.989,90.068,90.024,7.72486967]
["bitfinex-derivatives","SOLF0:USTF0",1772676049353,5.1777705,90.067,90.02,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676049553,5.1777705,90.067,90.01,10.14946073]
["bitfinex-derivatives","SOLF0:USTF0",1772676049855,9.99,90.061,90.01,20.14546073]
["bitfinex-derivatives","SOLF0:USTF0",1772676050155,9.99,90.061,90.02,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676050750,9.989,90.069,90.03,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676051459,9.988,90.079,90.031,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676051661,9.988,90.079,90.04,3.55153283]
["bitfinex-derivatives","SOLF0:USTF0",1772676052456,9.988,90.079,90.037,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676054254,5.18603174,90.096,90.02,7.60254306]
["bitfinex-derivatives","SOLF0:USTF0",1772676054255,9.987,90.087,90.039,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676055458,9.987,90.087,90.042,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676056757,9.988,90.08,90.042,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676057459,5.16993325,90.074,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772676057856,5.16993325,90.074,90.025,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676058162,5.16993325,90.074,90.011,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676058555,5.1681398,90.087,90.029,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676059753,9.988,90.079,90.032,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772676059951,5.16706911,90.078,90.011,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676060856,9.989,90.077,90.03,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676062475,9.989,90.077,90.031,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676062661,5.16706911,90.078,90.031,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676063159,9.988,90.084,90.031,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676064561,9.988,90.084,90.037,16.5909279]
["bitfinex-derivatives","SOLF0:USTF0",1772676065160,9.988,90.084,90.04,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772676065570,9.988,90.084,90.038,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676065571,9.989,90.077,90.038,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676066259,5.14989959,90.069,90.011,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676067563,15.02440989,90.067,90.023,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772676067862,5.03440989,90.086,90.024,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676068064,9.988,90.083,90.035,16.5909279]
["bitfinex-derivatives","SOLF0:USTF0",1772676068364,5.03327648,90.082,90.035,16.5909279]
["bitfinex-derivatives","SOLF0:USTF0",1772676069161,9.988,90.08,90.035,16.5909279]
["bitfinex-derivatives","SOLF0:USTF0",1772676069361,4.99132106,90.101,90.04,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676070067,4.99143394,90.119,90.051,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676070265,4.99017526,90.159,90.051,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676070458,4.99017526,90.157,90.051,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676070658,4.99017526,90.155,90.051,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676070863,4.99017526,90.133,90.078,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676072161,9.983,90.126,90.087,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772676072366,9.983,90.126,90.078,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676072563,9.983,90.126,90.08,3.54495923]
["bitfinex-derivatives","SOLF0:USTF0",1772676072962,9.983,90.126,90.08,13.53295923]
["bitfinex-derivatives","SOLF0:USTF0",1772676073162,9.983,90.126,90.08,20.13088713]
["bitfinex-derivatives","SOLF0:USTF0",1772676073467,9.983,90.126,90.081,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676074168,3.54495923,90.13,90.081,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676075369,3.54495923,90.13,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772676075667,3.54495923,90.13,90.081,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676075668,9.983,90.129,90.081,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676076766,14.93908619,90.129,90.081,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676076969,3.54495923,90.11,90.064,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676077164,3.54495923,90.12,90.07,3.54495923]
["bitfinex-derivatives","SOLF0:USTF0",1772676077370,3.54495923,90.12,90.071,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676077567,10.04377626,90.16,90.008,155.501]
["bitfinex-derivatives","SOLF0:USTF0",1772676077568,4.95039284,90.137,90.083,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676077869,15.31997613,90.176,90.017,155.487]
["bitfinex-derivatives","SOLF0:USTF0",1772676077870,3.54495923,90.15,90.101,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676078068,4.95048699,90.149,90.101,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676078464,3.54495923,90.14,90.101,6.5979279]
["bitfinex-derivatives","SOLF0:USTF0",1772676079367,10.04377626,90.178,90.09,3.54495923]
["bitfinex-derivatives","SOLF0:USTF0",1772676079368,4.94479205,90.163,90.102,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676079664,4.94479205,90.177,90.121,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676079869,4.94479205,90.192,90.141,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676080066,9.975,90.203,90.151,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676080271,4.94416573,90.207,90.151,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676080864,1.92966697,90.246,90.131,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676080865,4.9433296,90.205,90.131,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676081063,3.54495923,90.18,90.131,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676081569,5.09062947,90.189,90.131,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676081770,3.54495923,90.16,90.116,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676082470,5.08971247,90.17,90.116,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676083468,5.30879423,90.192,90.116,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676084188,5.3080176,90.189,90.114,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676085469,9.978,90.172,90.114,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676085663,5.31527845,90.175,90.114,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676086375,9.978,90.174,90.118,7.21300638]
["bitfinex-derivatives","SOLF0:USTF0",1772676087282,12.89870157,90.19,90.12,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676087480,5.30767589,90.19,90.12,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676087673,5.30767589,90.19,90.121,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676088074,9.976,90.189,90.136,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676088469,9.976,90.189,90.139,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676089077,9.976,90.189,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676089490,9.976,90.189,90.143,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676089792,9.977,90.182,90.143,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676090190,5.30767589,90.19,90.143,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676090688,9.976,90.189,90.145,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676091291,5.30767589,90.19,90.145,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676091292,9.977,90.182,90.145,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676091589,5.30767589,90.19,90.145,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676092888,9.977,90.18,90.145,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676093387,9.976,90.188,90.145,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676094489,9.976,90.188,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676094689,9.976,90.188,90.145,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676094886,9.975,90.196,90.146,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676095287,5.59499497,90.215,90.146,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676095487,5.59499497,90.228,90.184,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676095688,5.59499497,90.265,90.184,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676095892,5.59499497,90.249,90.184,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676096395,5.59452016,90.234,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676096983,5.59452016,90.234,90.185,16.62997464]
["bitfinex-derivatives","SOLF0:USTF0",1772676097189,5.59452016,90.234,90.186,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676097492,9.971,90.232,90.186,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676097697,9.971,90.232,90.187,16.62997464]
["bitfinex-derivatives","SOLF0:USTF0",1772676097896,9.971,90.24,90.188,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676099199,9.968,90.259,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676099694,9.969,90.25,90.206,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676100090,5.24255373,90.268,90.206,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676101100,5.24255373,90.268,90.216,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676101598,5.24255373,90.268,90.191,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676101799,4.99700044,90.247,90.191,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676103294,5.0649884,90.245,90.191,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676103899,9.973,90.215,90.175,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676104090,5.0649884,90.228,90.175,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676105090,5.0649884,90.228,90.141,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676105796,4.96932324,90.209,90.141,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676106397,4.96932324,90.209,90.15,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676107602,9.976,90.191,90.15,6.65397464]
["bitfinex-derivatives","SOLF0:USTF0",1772676108603,9.977,90.185,90.137,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772676109805,9.977,90.178,90.138,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676110100,4.83409791,90.19,90.127,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1772676110295,4.83409791,90.19,90.122,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676110502,4.85339678,90.179,90.122,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676111303,4.84598964,90.168,90.107,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676112403,4.84598964,90.168,90.118,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772676112598,4.84557182,90.164,90.107,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676113302,4.84557182,90.164,90.109,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676113696,4.82272364,90.179,90.109,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676114600,4.82272364,90.179,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772676114902,4.82272364,90.179,90.131,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676115301,4.86287657,90.196,90.133,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676115903,4.86287657,90.196,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676116097,4.86287657,90.196,90.147,16.63835999]
["bitfinex-derivatives","SOLF0:USTF0",1772676116500,4.86287657,90.196,90.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772676117005,4.86144992,90.195,90.148,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676117507,4.86144992,90.195,90.12,7.58630646]
["bitfinex-derivatives","SOLF0:USTF0",1772676117508,9.977,90.185,90.131,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676117709,4.8351638,90.185,90.131,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676118911,4.84314819,90.176,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772676119213,4.85151277,90.169,90.099,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676119908,9.98,90.155,90.099,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676120211,4.85151277,90.169,90.099,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676120511,4.85078091,90.167,90.099,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676121323,9.979,90.161,90.108,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772676121512,9.979,90.161,90.109,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676121814,4.85078091,90.167,90.109,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676122009,4.85078091,90.167,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772676122410,9.977,90.18,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772676122809,9.978,90.174,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772676123907,4.7705213,90.179,90.13,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676124102,4.75247889,90.195,90.13,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676124702,4.76021691,90.193,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676125311,4.76021691,90.193,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772676125514,4.76021691,90.193,90.134,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676126009,4.76654617,90.203,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772676126208,4.76654617,90.203,90.134,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676126608,13.38876713,90.248,90.11,7.58630646]
["bitfinex-derivatives","SOLF0:USTF0",1772676126609,4.77418963,90.186,90.111,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676128510,4.77418963,90.186,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772676128511,9.977,90.179,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772676128717,4.77418963,90.186,90.128,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676129117,4.74153495,90.202,90.128,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676129317,4.74153495,90.202,90.131,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676129520,4.74153495,90.202,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772676130412,9.975,90.201,90.159,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676131019,4.73773455,90.219,90.15,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676131416,4.73678148,90.235,90.198,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676131613,9.97,90.245,90.198,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676131822,9.969,90.251,90.185,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676132120,4.73678148,90.253,90.191,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676132315,4.73678148,90.253,90.17,7.58630646]
["bitfinex-derivatives","SOLF0:USTF0",1772676132516,4.73594256,90.234,90.154,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676133217,4.73594256,90.234,90.173,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676133615,9.972,90.226,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676134207,4.73594256,90.234,90.15,7.58630646]
["bitfinex-derivatives","SOLF0:USTF0",1772676134208,4.73594256,90.234,90.182,16.63435999]
["bitfinex-derivatives","SOLF0:USTF0",1772676134410,4.73594256,90.234,90.182,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676134607,4.73594256,90.234,90.151,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676134815,9.973,90.215,90.151,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676135013,4.99500034,90.218,90.151,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676135812,4.99500034,90.218,90.13,7.58630646]
["bitfinex-derivatives","SOLF0:USTF0",1772676135813,4.99500034,90.218,90.176,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676136009,4.99500034,90.218,90.169,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676137517,5.28227716,90.215,90.131,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676138008,5.28227716,90.215,90.159,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676138210,5.28227716,90.215,90.147,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676139020,9.976,90.194,90.147,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676139417,5.28107487,90.2,90.147,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676140116,5.29407396,90.217,90.147,6.65735999]
["bitfinex-derivatives","SOLF0:USTF0",1772676141025,9.973,90.216,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676141623,5.26907734,90.234,90.162,6.67490306]
["bitfinex-derivatives","SOLF0:USTF0",1772676145420,9.972,90.226,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676146123,9.972,90.226,90.173,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676146721,5.26907734,90.234,90.13,7.58630646]
["bitfinex-derivatives","SOLF0:USTF0",1772676146922,5.26907734,90.234,90.131,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676147115,5.61588838,90.219,90.131,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676148126,19.939,90.251,90.13,7.58630646]
["bitfinex-derivatives","SOLF0:USTF0",1772676148127,14.23968673,90.234,90.153,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676148421,5.61442583,90.234,90.153,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676149422,5.61442583,90.234,90.1,193.96108671]
["bitfinex-derivatives","SOLF0:USTF0",1772676149423,5.60303132,90.219,90.136,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676149622,5.60303132,90.199,90.136,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676150024,5.60303132,90.199,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676150326,5.60303132,90.199,90.136,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676150523,5.61088163,90.219,90.136,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676150724,9.974,90.204,90.159,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676151723,9.974,90.212,90.165,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676151928,5.61428678,90.211,90.165,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676152123,5.61428678,90.211,90.152,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676152328,5.61428678,90.211,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676153023,5.55675985,90.202,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772676153231,5.55675985,90.202,90.135,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676154021,9.976,90.187,90.145,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676154233,5.55675985,90.202,90.135,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676154431,5.56379376,90.228,90.135,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676154631,5.56379376,90.226,90.135,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676154929,5.56379376,90.225,90.135,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676155325,5.56379376,90.225,90.165,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676155721,5.56379376,90.225,90.159,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676158530,5.49646541,90.219,90.16,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676159831,5.49646541,90.219,90.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772676160034,19.939,90.253,90.09,27.49808671]
["bitfinex-derivatives","SOLF0:USTF0",1772676160035,5.50662737,90.199,90.111,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676160641,5.50584379,90.191,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676160836,5.50584379,90.191,90.129,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676161333,5.50584379,90.191,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772676161540,7.58394468,90.2,90.145,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676161836,5.49122459,90.208,90.145,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676162039,15.46522459,90.208,90.164,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676162240,7.58394468,90.22,90.145,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676162435,5.49046235,90.219,90.145,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676162636,5.49046235,90.219,90.159,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676162944,5.49046235,90.219,90.145,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676163238,5.49046235,90.219,90.175,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676164143,5.49046235,90.219,90.161,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676164643,9.974,90.207,90.161,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676165342,9.974,90.207,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676165540,9.973,90.214,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676165740,5.49046235,90.219,90.171,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676167044,9.974,90.212,90.171,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676167339,5.49046235,90.219,90.171,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676167943,5.49046235,90.219,90.178,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676168146,5.49709691,90.234,90.162,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676168652,9.973,90.215,90.162,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676169049,6.24237892,90.219,90.162,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676169349,6.20531841,90.236,90.162,6.68942329]
["bitfinex-derivatives","SOLF0:USTF0",1772676169750,9.972,90.224,90.18,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676170352,6.20531841,90.236,90.176,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676170755,9.973,90.214,90.167,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676171352,6.10666839,90.239,90.16,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676171548,6.10666839,90.237,90.16,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676171752,6.10666839,90.235,90.16,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676171952,6.10666839,90.229,90.16,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676172657,9.972,90.223,90.179,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676174160,5.97681627,90.245,90.186,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676174352,5.97681627,90.243,90.186,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676174547,14.63989428,90.242,90.186,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676174751,14.63989428,90.242,90.15,7.58394468]
["bitfinex-derivatives","SOLF0:USTF0",1772676174752,5.97681627,90.26,90.2,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676174950,5.97681627,90.258,90.2,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676175157,5.93717238,90.256,90.2,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676175457,5.92845268,90.254,90.2,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676175750,5.92845268,90.252,90.2,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676176252,5.92845268,90.252,90.203,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676176859,8.66381017,90.267,90.208,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676177151,5.91212431,90.268,90.208,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676177457,5.91212431,90.268,90.216,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676178173,5.91212431,90.268,90.22,17.54912186]
["bitfinex-derivatives","SOLF0:USTF0",1772676178351,5.91212431,90.268,90.221,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676178552,5.8767073,90.284,90.221,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676178759,14.53852953,90.283,90.221,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676178950,5.8767073,90.283,90.221,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676179555,5.8767073,90.283,90.19,7.58394468]
["bitfinex-derivatives","SOLF0:USTF0",1772676179556,5.87804028,90.287,90.19,7.58394468]
["bitfinex-derivatives","SOLF0:USTF0",1772676179757,5.87804028,90.286,90.191,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676179958,5.87852339,90.279,90.223,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676180560,5.8621694,90.295,90.234,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676180958,5.84405876,90.293,90.198,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676181260,5.83607368,90.288,90.232,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676181650,9.965,90.287,90.234,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676182055,5.83607368,90.288,90.234,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676182354,5.83716833,90.287,90.236,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676182554,5.83716833,90.287,90.234,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676183560,21.85002057,90.326,90.234,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676183561,5.9358509,90.309,90.234,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676184061,5.9358509,90.309,90.257,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676184563,9.966,90.284,90.241,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676185153,5.92795927,90.299,90.241,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676186362,7.58394468,90.3,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676186363,5.95299032,90.291,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676186959,5.95299032,90.291,90.224,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676187380,6.00732993,90.306,90.224,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676187560,6.00732993,90.306,90.249,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676188565,6.00732993,90.306,90.259,17.54412186]
["bitfinex-derivatives","SOLF0:USTF0",1772676188765,6.00732993,90.306,90.26,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676188965,9.962,90.313,90.26,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676190366,9.962,90.313,90.264,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676190564,5.93805472,90.306,90.26,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676190763,5.93805472,90.306,90.216,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676190962,5.93805472,90.306,90.215,19.947]
["bitfinex-derivatives","SOLF0:USTF0",1772676190963,5.93805472,90.306,90.248,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676191368,9.964,90.301,90.245,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676191565,13.4750429,90.32,90.245,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676191765,5.89109822,90.319,90.245,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676192371,5.89109822,90.319,90.254,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676193068,9.963,90.311,90.257,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676193268,5.89109822,90.319,90.257,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676193756,5.89109822,90.319,90.276,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676194965,9.961,90.33,90.276,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676195167,9.961,90.33,90.212,155.15]
["bitfinex-derivatives","SOLF0:USTF0",1772676195168,5.93260385,90.329,90.252,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676195470,309.38876713,90.39,90.233,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676195471,7.58394468,90.3,90.233,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676195666,7.58394468,90.33,90.259,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676195862,5.93260385,90.368,90.281,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676196265,5.93260385,90.368,90.315,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772676196469,5.93260385,90.368,90.311,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676196666,5.93260385,90.368,90.305,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772676196870,5.92608505,90.346,90.281,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676197167,1.92630766,90.396,90.292,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676197168,8.58437509,90.381,90.292,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676197364,9.958,90.355,90.293,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676197570,1.92630766,90.396,90.293,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676197571,6.08746767,90.359,90.293,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676198271,6.08746767,90.359,90.261,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676198869,9.96,90.331,90.28,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676199174,9.96,90.331,90.261,7.57612186]
["bitfinex-derivatives","SOLF0:USTF0",1772676199565,9.961,90.322,90.272,7.12253393]
["bitfinex-derivatives","SOLF0:USTF0",1772676200769,5.12834567,90.317,90.259,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676201271,5.12834567,90.317,90.26,7.12253393]
["bitfinex-derivatives","SOLF0:USTF0",1772676201968,9.961,90.325,90.265,7.12253393]
["bitfinex-derivatives","SOLF0:USTF0",1772676202770,4.99084809,90.319,90.265,7.12253393]
["bitfinex-derivatives","SOLF0:USTF0",1772676202971,4.99084809,90.319,90.181,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772676202972,5.03851724,90.299,90.231,7.12253393]
["bitfinex-derivatives","SOLF0:USTF0",1772676203470,9.965,90.292,90.232,7.12253393]
["bitfinex-derivatives","SOLF0:USTF0",1772676204176,5.03851724,90.299,90.21,7.58394468]
["bitfinex-derivatives","SOLF0:USTF0",1772676204177,5.03851724,90.299,90.242,7.12253393]
["bitfinex-derivatives","SOLF0:USTF0",1772676204773,5.04169303,90.297,90.211,7.12253393]
["bitfinex-derivatives","SOLF0:USTF0",1772676205074,5.04169303,90.279,90.211,7.12253393]
["bitfinex-derivatives","SOLF0:USTF0",1772676205870,5.26845082,90.25,90.193,7.12253393]
["bitfinex-derivatives","SOLF0:USTF0",1772676206276,5.26845082,90.25,90.139,19.963]
["bitfinex-derivatives","SOLF0:USTF0",1772676206277,9.971,90.238,90.174,7.12253393]
["bitfinex-derivatives","SOLF0:USTF0",1772676206872,9.971,90.238,90.177,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676207067,5.26845082,90.25,90.177,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676207468,9.971,90.239,90.189,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676207769,5.2495393,90.238,90.151,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676207971,5.2495393,90.238,90.178,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676208477,9.971,90.235,90.178,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676208674,5.2495393,90.238,90.178,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676209174,15.2413511,90.255,90.19,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676209771,15.2413511,90.255,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676210173,5.2723511,90.255,90.198,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676210371,9.968,90.266,90.198,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676211291,9.968,90.266,90.203,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676211478,19.926,90.312,90.18,7.57475427]
["bitfinex-derivatives","SOLF0:USTF0",1772676211479,5.25554454,90.256,90.181,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676212476,5.25554454,90.256,90.202,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676212676,9.968,90.263,90.202,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676212979,5.25745447,90.274,90.202,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676213489,5.20137381,90.288,90.23,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676213683,5.20137381,90.288,90.23,16.43528655]
["bitfinex-derivatives","SOLF0:USTF0",1772676214085,5.20169789,90.307,90.237,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676214283,7.57475427,90.32,90.241,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676214581,9.961,90.323,90.269,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676214982,15.09932858,90.323,90.258,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676215185,5.13832858,90.322,90.258,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676215385,5.13832858,90.322,90.268,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676215677,5.13832858,90.322,90.258,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676215880,5.13992739,90.319,90.258,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676216079,9.963,90.303,90.258,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676216986,5.14144246,90.311,90.258,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676217486,5.14144246,90.311,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676217782,15.28330602,90.31,90.23,7.57475427]
["bitfinex-derivatives","SOLF0:USTF0",1772676217987,5.32030602,90.309,90.244,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676219185,5.32030602,90.309,90.247,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676220085,5.32030602,90.309,90.26,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676221483,15.28330602,90.309,90.26,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676222284,5.32841155,90.347,90.291,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676222585,5.32841155,90.347,90.282,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676222782,5.32841155,90.336,90.282,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676223379,13.38876713,90.395,90.205,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1772676223380,5.28223942,90.333,90.264,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676223984,5.28217909,90.317,90.264,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676225382,9.963,90.312,90.264,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676225589,9.963,90.312,90.23,7.57475427]
["bitfinex-derivatives","SOLF0:USTF0",1772676225590,5.36270913,90.311,90.247,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676226185,9.964,90.303,90.248,16.43328655]
["bitfinex-derivatives","SOLF0:USTF0",1772676226789,5.35595082,90.299,90.23,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676227885,5.35595082,90.299,90.158,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1772676227886,5.35595082,90.299,90.191,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676228090,5.35682824,90.279,90.191,6.46428655]
["bitfinex-derivatives","SOLF0:USTF0",1772676228988,10.13475833,90.326,90.19,7.57475427]
["bitfinex-derivatives","SOLF0:USTF0",1772676228989,5.36723385,90.297,90.215,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676229789,9.967,90.274,90.217,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676229989,5.36723385,90.297,90.217,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676230293,9.964,90.294,90.235,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676231089,5.40678551,90.349,90.25,7.57475427]
["bitfinex-derivatives","SOLF0:USTF0",1772676231291,9.962,90.321,90.271,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676231994,9.962,90.321,90.25,7.57475427]
["bitfinex-derivatives","SOLF0:USTF0",1772676231995,9.961,90.329,90.276,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676232195,5.40674273,90.351,90.276,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676232795,9.96,90.338,90.285,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676233295,5.40674273,90.351,90.29,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676233791,9.96,90.339,90.29,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676234091,5.4298061,90.349,90.29,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676234588,5.4298061,90.349,90.251,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676234908,5.4298061,90.332,90.251,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676235394,5.42243543,90.349,90.251,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676235594,9.96,90.336,90.277,16.64810151]
["bitfinex-derivatives","SOLF0:USTF0",1772676235891,5.42243543,90.349,90.277,16.64810151]
["bitfinex-derivatives","SOLF0:USTF0",1772676236595,9.961,90.328,90.277,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676236992,9.961,90.328,90.277,16.64810151]
["bitfinex-derivatives","SOLF0:USTF0",1772676237390,9.961,90.328,90.277,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676238896,9.962,90.317,90.277,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676239096,5.20093591,90.336,90.262,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676239403,9.963,90.31,90.263,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676239593,9.963,90.31,90.264,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676240199,9.964,90.301,90.263,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676240402,5.12175624,90.32,90.23,7.57475427]
["bitfinex-derivatives","SOLF0:USTF0",1772676240403,5.12175624,90.32,90.231,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676241292,4.86536172,90.337,90.255,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676242117,4.86536172,90.337,90.265,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676242798,4.86536172,90.337,90.27,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676244097,4.85068019,90.356,90.284,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676245399,9.959,90.344,90.294,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772676245809,4.86305896,90.343,90.267,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676246006,4.86305896,90.343,90.275,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676246407,9.961,90.329,90.275,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676246603,9.961,90.329,90.279,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676246807,4.86305896,90.343,90.28,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676247709,9.96,90.331,90.288,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676247903,9.96,90.331,90.28,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676248713,9.96,90.339,90.283,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676249211,4.90067366,90.339,90.283,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676250510,9.96,90.332,90.286,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676251011,4.90067366,90.339,90.283,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676251311,4.91008587,90.329,90.261,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676251510,4.91008587,90.329,90.18,41.97695087]
["bitfinex-derivatives","SOLF0:USTF0",1772676251511,4.91008587,90.309,90.24,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676252104,9.965,90.292,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676252309,4.91008587,90.309,90.244,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676252714,4.9110266,90.329,90.244,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676253011,9.963,90.31,90.254,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676253207,4.9110266,90.329,90.254,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676253418,9.965,90.291,90.254,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676253609,9.965,90.291,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676253815,9.965,90.291,90.242,16.65210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676254018,9.963,90.308,90.252,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676254619,9.964,90.3,90.252,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676255127,4.92432474,90.301,90.252,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676256113,7.57475427,90.31,90.254,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676256315,4.99900225,90.317,90.254,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676257124,9.964,90.301,90.254,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676257422,5.00458041,90.309,90.231,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676257921,9.965,90.293,90.244,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676258221,5.00458041,90.309,90.244,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676259219,5.01165024,90.3,90.244,6.68210151]
["bitfinex-derivatives","SOLF0:USTF0",1772676260724,5.01259498,90.317,90.253,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676261321,5.01259498,90.317,90.254,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676262219,9.964,90.299,90.254,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676262719,5.02493321,90.309,90.238,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676262925,5.02493321,90.307,90.201,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676263117,5.11935665,90.305,90.201,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676263323,9.966,90.278,90.228,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676263522,5.12034593,90.287,90.224,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676263924,9.966,90.279,90.224,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676264520,9.966,90.279,90.228,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676265018,9.967,90.272,90.228,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676266329,9.968,90.264,90.228,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676266527,5.12034593,90.287,90.174,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1772676266528,5.12034593,90.287,90.214,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676266828,9.968,90.259,90.214,7.11884173]
["bitfinex-derivatives","SOLF0:USTF0",1772676267327,5.12034593,90.287,90.224,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676268024,5.12034593,90.287,90.227,16.66729706]
["bitfinex-derivatives","SOLF0:USTF0",1772676269516,5.12034593,90.287,90.228,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676270125,5.12034593,90.287,90.191,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676270522,9.967,90.267,90.191,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676270728,5.12034593,90.287,90.224,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676270927,4.32669848,90.309,90.224,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676271825,4.32669848,90.309,90.194,19.951]
["bitfinex-derivatives","SOLF0:USTF0",1772676271826,4.32669848,90.309,90.251,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676272221,9.964,90.294,90.251,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676273228,9.964,90.302,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676273426,4.32669848,90.309,90.255,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676273629,4.35923977,90.325,90.255,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676274532,4.35923977,90.325,90.263,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676275432,9.963,90.311,90.263,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676275632,4.35923977,90.325,90.263,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676276429,4.35923977,90.325,90.278,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676277836,3.52963223,90.31,90.26,10.22492929]
["bitfinex-derivatives","SOLF0:USTF0",1772676278634,3.52963223,90.31,90.261,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676278931,4.06508508,90.319,90.272,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676279134,9.962,90.32,90.272,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676280334,9.961,90.328,90.283,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676280534,3.52963223,90.33,90.283,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676280930,9.961,90.328,90.283,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676281130,19.916,90.354,90.283,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676281131,4.136381,90.351,90.283,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676281337,3.52963223,90.34,90.283,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676281738,7.66601323,90.34,90.285,16.66029706]
["bitfinex-derivatives","SOLF0:USTF0",1772676281933,3.52963223,90.33,90.285,16.66029706]
["bitfinex-derivatives","SOLF0:USTF0",1772676282834,3.52963223,90.33,90.288,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676283243,3.52963223,90.33,90.288,16.66029706]
["bitfinex-derivatives","SOLF0:USTF0",1772676283643,3.52963223,90.33,90.289,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676284539,9.96,90.336,90.233,19.943]
["bitfinex-derivatives","SOLF0:USTF0",1772676284540,9.96,90.336,90.294,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676285142,9.96,90.336,90.296,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676285641,9.961,90.327,90.29,3.52963223]
["bitfinex-derivatives","SOLF0:USTF0",1772676285843,13.38876713,90.398,90.233,19.943]
["bitfinex-derivatives","SOLF0:USTF0",1772676285844,4.1740642,90.329,90.28,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676286042,3.52963223,90.32,90.28,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676286945,4.1797804,90.318,90.262,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676287443,9.962,90.318,90.275,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676287940,9.962,90.318,90.275,6.69529706]
["bitfinex-derivatives","SOLF0:USTF0",1772676288148,19.916,90.354,90.267,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676288149,9.963,90.311,90.267,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676288939,9.963,90.304,90.261,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676289143,7.81836163,90.32,90.261,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676289339,9.962,90.319,90.274,16.74867436]
["bitfinex-derivatives","SOLF0:USTF0",1772676289540,9.962,90.319,90.275,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676289740,3.52963223,90.32,90.275,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676289939,3.52963223,90.32,90.233,19.943]
["bitfinex-derivatives","SOLF0:USTF0",1772676289940,8.47579495,90.34,90.281,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676290141,4.94616272,90.339,90.281,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676290647,3.52963223,90.33,90.281,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676291446,4.94143514,90.319,90.265,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676292152,3.52963223,90.29,90.231,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676292348,3.52963223,90.29,90.241,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676292551,9.966,90.283,90.241,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676293149,3.52963223,90.27,90.224,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676293854,9.968,90.266,90.224,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676294154,3.52963223,90.27,90.224,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676294348,5.00741965,90.279,90.225,16.75367436]
["bitfinex-derivatives","SOLF0:USTF0",1772676294753,3.52963223,90.29,90.231,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676295255,9.965,90.288,90.232,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676295552,9.965,90.288,90.173,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1772676295553,9.965,90.288,90.241,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676297855,4.98103852,90.309,90.26,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676298157,3.52963223,90.3,90.242,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676298956,3.52963223,90.3,90.247,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676299157,4.98103852,90.309,90.251,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676299760,3.52963223,90.3,90.251,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676300458,4.98103852,90.309,90.25,3.52963223]
["bitfinex-derivatives","SOLF0:USTF0",1772676300459,4.98103852,90.309,90.254,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676300661,4.98103852,90.309,90.26,3.52963223]
["bitfinex-derivatives","SOLF0:USTF0",1772676300962,4.98103852,90.309,90.257,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676301156,3.52963223,90.31,90.257,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676301356,3.52963223,90.32,90.261,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676301660,3.52963223,90.3,90.251,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676302357,3.52963223,90.29,90.234,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676302951,4.93503196,90.299,90.234,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676302952,9.966,90.279,90.234,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676303170,3.52963223,90.27,90.21,3.52963223]
["bitfinex-derivatives","SOLF0:USTF0",1772676303658,3.52963223,90.28,90.22,3.52963223]
["bitfinex-derivatives","SOLF0:USTF0",1772676303857,10.45764959,90.3,90.24,3.52963223]
["bitfinex-derivatives","SOLF0:USTF0",1772676304058,3.52963223,90.29,90.24,3.52963223]
["bitfinex-derivatives","SOLF0:USTF0",1772676305055,3.52963223,90.3,90.251,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676305250,3.52963223,90.29,90.24,10.31130659]
["bitfinex-derivatives","SOLF0:USTF0",1772676305457,3.52963223,90.29,90.241,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676306252,6.92801736,90.299,90.241,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676306458,6.92801736,90.299,90.244,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676306459,16.89201736,90.299,90.244,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676306959,3.52963223,90.31,90.251,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676307661,3.52963223,90.3,90.251,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676308663,3.52963223,90.29,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676308963,3.52963223,90.29,90.238,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676309562,9.965,90.288,90.247,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676310362,3.52963223,90.29,90.247,16.75167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676310664,9.964,90.296,90.202,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1772676310665,9.964,90.296,90.253,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676313364,3.52963223,90.3,90.202,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1772676313365,3.52963223,90.3,90.255,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676313962,13.49363223,90.3,90.255,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676315265,6.92801736,90.318,90.255,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676315464,3.52963223,90.31,90.26,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676316267,3.52963223,90.3,90.26,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676316466,6.92801736,90.318,90.26,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676316966,9.964,90.299,90.26,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676318368,6.92801736,90.318,90.26,6.78167436]
["bitfinex-derivatives","SOLF0:USTF0",1772676319486,9.963,90.308,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676319673,7.26610447,90.333,90.262,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676319971,9.961,90.325,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676320175,7.26610447,90.331,90.282,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676320464,9.961,90.329,90.282,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676320658,9.961,90.329,90.264,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676320659,7.26610447,90.329,90.264,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676322061,7.26610447,90.311,90.248,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676322467,7.26610447,90.338,90.248,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676322672,9.961,90.323,90.269,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676323069,9.961,90.323,90.27,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676323265,7.26610447,90.322,90.27,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676325572,9.961,90.329,90.279,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676326175,7.26610447,90.359,90.29,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676326370,7.26610447,90.357,90.29,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676326569,7.26610447,90.355,90.29,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676326769,7.26610447,90.353,90.29,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676327071,7.56835532,90.36,90.29,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676327072,9.959,90.342,90.29,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676327675,9.96,90.335,90.292,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676329567,9.961,90.328,90.29,6.57141259]
["bitfinex-derivatives","SOLF0:USTF0",1772676329967,7.07672563,90.344,90.261,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676330272,7.07672563,90.342,90.275,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676330576,7.07672563,90.339,90.275,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676330776,7.07672563,90.337,90.241,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676330978,7.07672563,90.335,90.241,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676331272,7.07672563,90.333,90.241,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676331575,9.963,90.304,90.255,17.08345279]
["bitfinex-derivatives","SOLF0:USTF0",1772676331770,9.963,90.304,90.255,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676331969,7.07672563,90.313,90.255,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676332575,7.07672563,90.336,90.274,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676333580,9.961,90.33,90.283,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676334075,8.70226504,90.356,90.261,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676334076,9.963,90.306,90.261,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676334276,7.07672563,90.349,90.271,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676334576,9.962,90.319,90.276,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676334777,7.07672563,90.326,90.251,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676336576,7.07672563,90.326,90.271,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676337085,9.962,90.317,90.271,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676337278,7.07672563,90.326,90.255,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676338482,9.963,90.304,90.265,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676338679,7.07672563,90.309,90.26,3.53099385]
["bitfinex-derivatives","SOLF0:USTF0",1772676338883,7.07672563,90.289,90.24,3.53099385]
["bitfinex-derivatives","SOLF0:USTF0",1772676339286,7.07672563,90.289,90.24,10.64544664]
["bitfinex-derivatives","SOLF0:USTF0",1772676339480,7.07672563,90.289,90.241,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676339675,19.922,90.329,90.204,19.949]
["bitfinex-derivatives","SOLF0:USTF0",1772676339676,7.07672563,90.304,90.251,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676340079,7.07672563,90.304,90.26,3.53099385]
["bitfinex-derivatives","SOLF0:USTF0",1772676340480,9.964,90.302,90.26,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676340681,9.964,90.302,90.26,17.08245279]
["bitfinex-derivatives","SOLF0:USTF0",1772676340882,9.964,90.302,90.26,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676342988,7.07672563,90.327,90.268,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676343491,7.07672563,90.327,90.259,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676344391,9.963,90.304,90.26,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676347284,9.964,90.296,90.259,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676347483,7.07672563,90.304,90.216,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676347684,7.07672563,90.299,90.216,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676347884,7.07672563,90.274,90.22,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676348085,7.07672563,90.274,90.221,7.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1772676348786,7.07672563,90.274,90.182,19.954]
["bitfinex-derivatives","SOLF0:USTF0",1772676348787,7.07672563,90.274,90.191,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676349491,9.969,90.256,90.204,17.15094042]
["bitfinex-derivatives","SOLF0:USTF0",1772676349889,6.69228018,90.26,90.204,17.15094042]
["bitfinex-derivatives","SOLF0:USTF0",1772676350194,9.969,90.257,90.207,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676350392,6.69228018,90.26,90.207,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676351392,9.969,90.255,90.207,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676351787,6.69228018,90.277,90.207,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676353487,9.967,90.27,90.22,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676354493,9.967,90.27,90.223,17.14894042]
["bitfinex-derivatives","SOLF0:USTF0",1772676354698,9.967,90.27,90.224,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676354898,6.69228018,90.277,90.227,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676355500,6.69228018,90.277,90.235,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676355697,6.69228018,90.283,90.235,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676356995,9.965,90.293,90.241,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676357195,6.69228018,90.298,90.241,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676358492,6.69228018,90.298,90.251,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676359001,9.964,90.297,90.243,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676360300,16.65628018,90.297,90.246,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676360493,6.69228018,90.297,90.243,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676361001,6.69228018,90.297,90.245,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676361204,6.69228018,90.295,90.245,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676362201,6.69228018,90.289,90.245,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676363298,6.69228018,90.289,90.247,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676363492,10.22467311,90.3,90.248,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676364110,6.69228018,90.299,90.248,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676364602,9.964,90.298,90.252,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676365501,9.963,90.308,90.255,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676365705,9.963,90.308,90.261,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676365907,6.69228018,90.314,90.261,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676366110,3.53239293,90.31,90.261,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676366501,3.53239293,90.3,90.246,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676366904,3.53239293,90.3,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676367108,6.69228018,90.299,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676367703,6.69228018,90.299,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676368309,6.69228018,90.299,90.254,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676369005,16.65628018,90.299,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676370207,9.965,90.292,90.254,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676370401,6.69228018,90.299,90.254,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676370806,9.964,90.298,90.254,17.14594042]
["bitfinex-derivatives","SOLF0:USTF0",1772676371102,3.53239293,90.29,90.238,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676371306,9.965,90.287,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676371699,46.86068495,90.428,90.221,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676371700,6.69228018,90.269,90.221,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676372010,3.53239293,90.25,90.206,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676372509,6.69228018,90.259,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676373007,9.969,90.257,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676374107,6.69228018,90.274,90.227,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676375208,3.53239293,90.28,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676375510,10.22467311,90.29,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676375707,6.69228018,90.289,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676376108,3.53239293,90.27,90.211,7.17694042]
["bitfinex-derivatives","SOLF0:USTF0",1772676376308,6.69228018,90.309,90.24,3.53239293]
["bitfinex-derivatives","SOLF0:USTF0",1772676376609,6.69228018,90.309,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676376610,9.964,90.3,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676376806,3.53239293,90.28,90.23,3.53239293]
["bitfinex-derivatives","SOLF0:USTF0",1772676377210,3.53239293,90.28,90.238,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676379309,9.966,90.279,90.238,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676379607,6.7832065,90.259,90.209,6.77681515]
["bitfinex-derivatives","SOLF0:USTF0",1772676379814,3.53239293,90.25,90.2,3.53239293]
["bitfinex-derivatives","SOLF0:USTF0",1772676380014,6.7832065,90.259,90.201,6.77681515]
["bitfinex-derivatives","SOLF0:USTF0",1772676380518,9.968,90.264,90.22,3.53239293]
["bitfinex-derivatives","SOLF0:USTF0",1772676380715,9.968,90.264,90.211,6.77681515]
["bitfinex-derivatives","SOLF0:USTF0",1772676381517,9.968,90.264,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676382717,6.7832065,90.276,90.223,16.74881515]
["bitfinex-derivatives","SOLF0:USTF0",1772676382718,9.967,90.271,90.223,16.74881515]
["bitfinex-derivatives","SOLF0:USTF0",1772676384812,9.967,90.271,90.229,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676385013,6.7832065,90.276,90.23,10.30920808]
["bitfinex-derivatives","SOLF0:USTF0",1772676385216,3.53239293,90.28,90.234,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676386032,6.7832065,90.278,90.226,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676386218,3.53239293,90.27,90.226,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676386916,3.53239293,90.27,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676387117,6.7832065,90.278,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676388312,9.966,90.277,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676388514,6.7832065,90.278,90.234,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676388724,6.7832065,90.278,90.234,17.32338425]
["bitfinex-derivatives","SOLF0:USTF0",1772676390019,6.7832065,90.278,90.234,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676390721,7.09665863,90.267,90.225,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676394626,9.968,90.264,90.225,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676395331,7.09665863,90.283,90.23,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676395527,7.09665863,90.283,90.231,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676395724,7.09665863,90.267,90.21,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676395924,3.53367233,90.26,90.202,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676396832,3.53367233,90.25,90.202,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676397332,3.53367233,90.24,90.202,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676398532,3.53367233,90.24,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676399432,9.971,90.239,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676399628,9.971,90.239,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676399933,11.08,90.375,90.157,19.959]
["bitfinex-derivatives","SOLF0:USTF0",1772676399934,7.09665863,90.265,90.201,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676400134,3.53367233,90.26,90.21,10.88605658]
["bitfinex-derivatives","SOLF0:USTF0",1772676400435,3.53367233,90.26,90.153,27.48257311]
["bitfinex-derivatives","SOLF0:USTF0",1772676400436,3.53367233,90.27,90.222,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676400826,7.09665863,90.269,90.222,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676401331,7.09665863,90.269,90.21,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676401535,7.09665863,90.269,90.21,10.88605658]
["bitfinex-derivatives","SOLF0:USTF0",1772676401731,7.09665863,90.269,90.211,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676401931,7.09665863,90.286,90.23,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676402131,19.924,90.317,90.221,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676402132,7.09665863,90.279,90.221,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676403031,7.09665863,90.279,90.22,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676403032,3.53367233,90.28,90.234,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676404433,9.966,90.279,90.234,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676405135,9.965,90.287,90.234,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676406539,9.965,90.287,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676406739,9.966,90.28,90.234,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676407038,7.09665863,90.279,90.221,7.35238425]
["bitfinex-derivatives","SOLF0:USTF0",1772676407740,9.968,90.266,90.221,17.32438425]
["bitfinex-derivatives","SOLF0:USTF0",1772676411339,6.63874579,90.269,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676411543,6.63874579,90.259,90.206,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676411941,3.53367233,90.27,90.221,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676413350,6.63874579,90.276,90.227,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676413541,6.63874579,90.276,90.228,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676414048,6.63874579,90.259,90.201,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676414948,6.63874579,90.259,90.21,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676415148,6.63874579,90.259,90.21,10.29518499]
["bitfinex-derivatives","SOLF0:USTF0",1772676415348,6.63874579,90.259,90.211,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676415349,9.969,90.257,90.211,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676415546,3.53367233,90.27,90.211,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676416049,6.63874579,90.269,90.211,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676416350,9.966,90.281,90.24,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676416553,9.966,90.281,90.24,10.29518499]
["bitfinex-derivatives","SOLF0:USTF0",1772676416850,33.47191782,90.381,90.197,19.951]
["bitfinex-derivatives","SOLF0:USTF0",1772676416851,6.63874579,90.279,90.225,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676417051,6.63874579,90.279,90.23,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676417851,6.63874579,90.279,90.231,16.73251266]
["bitfinex-derivatives","SOLF0:USTF0",1772676419358,9.966,90.276,90.233,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676420453,9.966,90.276,90.234,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676420654,9.966,90.276,90.237,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676422358,6.63874579,90.311,90.261,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676422654,19.92,90.338,90.25,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676422655,6.63874579,90.309,90.25,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676423248,6.63874579,90.309,90.251,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676423453,6.63874579,90.309,90.21,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1772676423454,6.63874579,90.309,90.261,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676423755,6.63874579,90.309,90.27,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676423957,6.63874579,90.324,90.28,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676426261,6.63874579,90.314,90.271,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676426554,6.63874579,90.328,90.28,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676426759,16.59974579,90.326,90.28,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676426959,6.63874579,90.326,90.29,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676427561,6.63874579,90.326,90.28,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676428265,6.63874579,90.326,90.284,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676429264,6.63874579,90.326,90.28,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676429968,6.63874579,90.326,90.283,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676431960,9.961,90.325,90.283,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676432267,6.63874579,90.326,90.283,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676433069,6.63874579,90.326,90.283,16.72751266]
["bitfinex-derivatives","SOLF0:USTF0",1772676433271,6.63874579,90.326,90.284,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676434365,6.63874579,90.326,90.285,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676434565,9.961,90.325,90.284,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676435465,6.63874579,90.303,90.26,10.29518499]
["bitfinex-derivatives","SOLF0:USTF0",1772676435670,6.63874579,90.303,90.261,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676436065,19.914,90.362,90.281,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676436066,6.63874579,90.334,90.281,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676436269,6.63874579,90.334,90.29,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676437070,6.63874579,90.334,90.29,10.29518499]
["bitfinex-derivatives","SOLF0:USTF0",1772676437271,6.63874579,90.334,90.29,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676437462,3.53367233,90.33,90.29,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676437965,6.63874579,90.334,90.29,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676438165,6.63874579,90.317,90.262,6.76151266]
["bitfinex-derivatives","SOLF0:USTF0",1772676438364,6.63874579,90.317,90.27,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676438974,6.63874579,90.317,90.27,10.55331659]
["bitfinex-derivatives","SOLF0:USTF0",1772676439172,9.963,90.311,90.272,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676439372,7.11306673,90.331,90.281,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676439774,7.11306673,90.331,90.29,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676440070,7.11306673,90.331,90.28,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676440071,9.962,90.319,90.28,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676441071,9.961,90.326,90.29,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676441281,7.11306673,90.331,90.29,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676441475,7.11306673,90.331,90.281,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676442076,7.11306673,90.302,90.26,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676442272,7.11306673,90.317,90.261,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676442574,7.11306673,90.329,90.271,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676443466,7.11306673,90.329,90.274,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676443874,7.11306673,90.329,90.281,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676444070,9.962,90.319,90.281,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676444269,1.92688363,90.376,90.256,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676444270,7.11306673,90.326,90.256,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676444469,7.11306673,90.309,90.26,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676444674,9.963,90.304,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676444874,3.53367233,90.31,90.19,155.187]
["bitfinex-derivatives","SOLF0:USTF0",1772676444875,7.11306673,90.319,90.271,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676445372,7.11306673,90.339,90.281,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676445877,7.11306673,90.339,90.29,20.51831659]
["bitfinex-derivatives","SOLF0:USTF0",1772676446077,7.11306673,90.319,90.194,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676446278,7.11306673,90.319,90.27,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676446871,7.11306673,90.319,90.266,7.01964426]
["bitfinex-derivatives","SOLF0:USTF0",1772676447373,9.963,90.311,90.268,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676448072,3.53367233,90.33,90.28,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676448567,3.53367233,90.33,90.271,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676448768,9.962,90.318,90.271,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676449073,3.53367233,90.31,90.26,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676449273,7.18314075,90.299,90.245,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676449576,3.53367233,90.29,90.245,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676449882,3.53367233,90.27,90.228,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676450378,3.53367233,90.27,90.134,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772676450379,3.53367233,90.25,90.208,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676450577,7.18314075,90.259,90.208,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676451476,3.53367233,90.26,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676452175,3.53367233,90.27,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676452479,9.968,90.265,90.22,3.53367233]
["bitfinex-derivatives","SOLF0:USTF0",1772676452870,7.18314075,90.274,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676452871,9.969,90.257,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676453074,3.53367233,90.26,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676453578,3.53367233,90.27,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676453777,3.53367233,90.26,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676454083,3.53367233,90.27,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676454280,9.968,90.265,90.219,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676454481,7.18314075,90.274,90.221,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676454877,3.53430381,90.25,90.206,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676455082,10.71744456,90.26,90.206,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676455277,7.18314075,90.259,90.206,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676455584,3.53430381,90.25,90.206,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676455881,19.927,90.304,90.19,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676455882,3.53430381,90.24,90.19,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676456076,7.18314075,90.249,90.2,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676456276,7.18314075,90.269,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676457383,9.967,90.268,90.216,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676457583,3.53430381,90.26,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676457782,3.53430381,90.25,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676459581,3.53430381,90.25,90.2,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676459582,3.53430381,90.25,90.2,13.50930381]
["bitfinex-derivatives","SOLF0:USTF0",1772676460683,3.53430381,90.27,90.22,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676460985,9.968,90.259,90.21,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676461184,3.53430381,90.25,90.205,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676461479,7.18314075,90.258,90.205,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676461783,9.969,90.254,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676461983,7.18314075,90.258,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676462283,19.927,90.304,90.21,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676462284,9.968,90.262,90.218,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676463179,3.53430381,90.25,90.203,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676463384,10.71744456,90.25,90.203,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676463787,7.18314075,90.265,90.21,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676463985,7.18314075,90.265,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676465087,3.53430381,90.26,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676465278,7.18314075,90.265,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676465480,7.18314075,90.265,90.217,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676465481,9.968,90.263,90.217,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676465685,3.53430381,90.26,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676466087,9.968,90.258,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676466981,9.968,90.258,90.214,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676467184,3.53430381,90.27,90.227,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676467485,3.53430381,90.26,90.211,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676468388,3.53430381,90.26,90.211,17.2784741]
["bitfinex-derivatives","SOLF0:USTF0",1772676468586,3.53430381,90.26,90.212,7.3044741]
["bitfinex-derivatives","SOLF0:USTF0",1772676468884,3.53430381,90.26,90.215,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676469085,7.18314075,90.269,90.221,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676469487,7.18314075,90.269,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676469684,3.53430381,90.28,90.23,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676469887,3.53430381,90.28,90.177,19.955]
["bitfinex-derivatives","SOLF0:USTF0",1772676469888,7.01300224,90.279,90.231,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676470088,3.53430381,90.27,90.231,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676470580,3.53430381,90.29,90.235,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676470780,7.01300224,90.289,90.235,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676470988,7.01300224,90.269,90.214,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676471586,3.53430381,90.26,90.214,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676472089,13.50230381,90.26,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676473692,13.50230381,90.26,90.214,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676473993,9.967,90.269,90.214,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676474195,3.53430381,90.27,90.22,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676474585,3.53430381,90.27,90.215,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676474786,7.01300224,90.279,90.22,10.27555037]
["bitfinex-derivatives","SOLF0:USTF0",1772676475093,7.01300224,90.279,90.221,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676476394,9.967,90.27,90.225,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676478194,9.967,90.27,90.221,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676478696,16.97900224,90.279,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676479192,9.966,90.279,90.232,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676479797,9.965,90.287,90.241,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676479997,10.54730605,90.31,90.26,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676480298,7.01300224,90.309,90.26,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676480496,7.01300224,90.309,90.251,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676480699,7.01300224,90.324,90.271,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676480894,19.913,90.371,90.211,155.151]
["bitfinex-derivatives","SOLF0:USTF0",1772676480895,7.01300224,90.339,90.281,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676481996,7.01300224,90.339,90.211,155.151]
["bitfinex-derivatives","SOLF0:USTF0",1772676481997,3.53430381,90.32,90.271,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676482296,3.53430381,90.33,90.28,10.27555037]
["bitfinex-derivatives","SOLF0:USTF0",1772676483400,9.961,90.328,90.28,20.24155037]
["bitfinex-derivatives","SOLF0:USTF0",1772676484603,19.913,90.371,90.29,10.27555037]
["bitfinex-derivatives","SOLF0:USTF0",1772676484604,9.96,90.338,90.29,10.27555037]
["bitfinex-derivatives","SOLF0:USTF0",1772676486003,9.959,90.346,90.3,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676486394,3.53430381,90.35,90.293,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676486595,3.53430381,90.35,90.3,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676487401,9.959,90.347,90.3,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676487807,7.01300224,90.385,90.321,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676488108,7.01300224,90.401,90.332,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676488299,7.01300224,90.399,90.35,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676488497,3.53430381,90.41,90.36,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676488700,7.01300224,90.409,90.36,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676488901,9.952,90.407,90.36,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676489202,7.01300224,90.406,90.351,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676489805,9.953,90.399,90.351,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676490207,7.01300224,90.406,90.36,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676491005,7.01300224,90.406,90.351,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676491807,9.952,90.405,90.352,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676492106,7.01300224,90.399,90.341,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676492309,7.01300224,90.397,90.341,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676492501,3.53430381,90.41,90.36,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676492699,16.96400224,90.414,90.361,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772676493105,7.01300224,90.414,90.361,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676493312,7.01300224,90.43,90.38,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1772676494607,7.01300224,90.43,90.378,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772676494803,9.948,90.446,90.379,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676495913,9.948,90.446,90.383,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772676496609,9.948,90.446,90.391,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772676496812,9.948,90.446,90.392,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676497610,0.00027951,90.437,90.394,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676497811,0.00027951,90.437,90.401,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676498312,0.00027951,90.437,90.362,11.23809632]
["bitfinex-derivatives","SOLF0:USTF0",1772676498313,0.00027951,90.437,90.421,6.74124656]
["bitfinex-derivatives","SOLF0:USTF0",1772676498704,0.00027951,90.437,90.433,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676500319,7.09286232,90.532,90.435,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676500615,7.09286232,90.532,90.451,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676500806,7.09286232,90.519,90.451,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676501412,7.09286232,90.519,90.453,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772676501717,7.09286232,90.519,90.451,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676502017,154.481,90.604,90.43,7.54605264]
["bitfinex-derivatives","SOLF0:USTF0",1772676502018,7.09286232,90.539,90.477,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676502716,7.09286232,90.537,90.457,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676502913,7.09286232,90.529,90.457,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676503211,7.09286232,90.512,90.437,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676504408,7.09286232,90.512,90.458,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676504607,7.09286232,90.512,90.441,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676505014,1.92262007,90.576,90.446,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676505221,7.09286232,90.614,90.531,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676505413,7.09286232,90.614,90.54,7.54605264]
["bitfinex-derivatives","SOLF0:USTF0",1772676505616,7.09286232,90.614,90.542,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772676505921,5.17286232,90.614,90.542,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676506111,5.17286232,90.614,90.543,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676506812,5.17286232,90.614,90.55,6.90114605]
["bitfinex-derivatives","SOLF0:USTF0",1772676507324,154.272,90.726,90.551,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676507516,7.54605264,90.67,90.551,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676507715,9.924,90.661,90.576,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772676507916,6.69439028,90.66,90.576,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772676508214,6.69439028,90.659,90.546,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676508516,6.69439028,90.639,90.546,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676509516,6.69439028,90.637,90.547,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676510211,6.69439028,90.633,90.549,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676510807,6.69439028,90.629,90.552,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772676511013,6.69439028,90.629,90.553,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676512213,6.69439028,90.626,90.553,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676512419,6.69439028,90.619,90.531,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676513222,6.69439028,90.619,90.549,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676514116,6.69439028,90.639,90.551,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676514315,154.296,90.712,90.55,7.54605264]
["bitfinex-derivatives","SOLF0:USTF0",1772676514316,6.69439028,90.659,90.571,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676514818,6.69439028,90.654,90.59,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772676515315,6.69439028,90.673,90.591,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676515512,6.69439028,90.673,90.55,7.54605264]
["bitfinex-derivatives","SOLF0:USTF0",1772676515513,6.69439028,90.673,90.6,13.79598894]
["bitfinex-derivatives","SOLF0:USTF0",1772676515712,6.69439028,90.649,90.581,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676516819,6.69439028,90.649,90.551,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676517324,6.69439028,90.649,90.569,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772676517820,6.69439028,90.616,90.551,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676518322,6.69439028,90.616,90.54,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772676518719,6.69439028,90.633,90.487,154.678]
["bitfinex-derivatives","SOLF0:USTF0",1772676518911,6.69439028,90.633,90.45,464.227]
["bitfinex-derivatives","SOLF0:USTF0",1772676518912,6.69439028,90.608,90.45,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676519112,154.429,90.634,90.44,7.51317087]
["bitfinex-derivatives","SOLF0:USTF0",1772676519113,6.69439028,90.539,90.461,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676519412,9.941,90.511,90.441,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676519614,6.69439028,90.518,90.343,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676519914,7.51317087,90.54,90.392,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676519915,7.51317087,90.46,90.392,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676520120,6.69439028,90.459,90.361,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676520617,9.948,90.44,90.361,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676521019,7.51250594,90.46,90.361,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676521326,9.947,90.453,90.363,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676521520,7.51317087,90.5,90.391,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676521717,7.51317087,90.5,90.39,7.51317087]
["bitfinex-derivatives","SOLF0:USTF0",1772676521718,9.944,90.483,90.395,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676522021,124.0,90.52,90.395,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676522318,9.944,90.484,90.398,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676522525,4.6714287,90.483,90.398,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676522822,4.6714287,90.481,90.398,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676524825,124.0,90.52,90.324,154.957]
["bitfinex-derivatives","SOLF0:USTF0",1772676524826,4.63023066,90.465,90.382,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772676525016,4.63023066,90.465,90.377,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676525521,4.54789964,90.489,90.407,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676526318,9.943,90.488,90.411,16.2009363]
["bitfinex-derivatives","SOLF0:USTF0",1772676526627,4.54789964,90.489,90.412,6.2499363]
["bitfinex-derivatives","SOLF0:USTF0",1772676528317,4.49730066,90.504,90.43,16.1989363]
["bitfinex-derivatives","SOLF0:USTF0",1772676529724,4.49730066,90.504,90.434,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676530125,4.49730066,90.504,90.437,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676530818,4.49730066,90.504,90.439,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772676531321,4.49730066,90.504,90.418,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676532523,4.49730066,90.504,90.439,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676534519,4.49730066,90.504,90.452,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772676536221,4.46503082,90.503,90.44,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772676537127,4.46503082,90.503,90.45,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772676537530,4.44515587,90.5,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772676538030,4.44515587,90.5,90.42,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676538428,4.43762112,90.499,90.42,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676538926,4.43762112,90.486,90.423,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772676539137,4.43762112,90.486,90.345,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772676539138,4.43762112,90.486,90.397,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676539432,4.43762112,90.486,90.411,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676539626,4.43762112,90.486,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772676540431,14.40573489,90.485,90.425,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772676540831,4.46273489,90.484,90.425,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772676541033,7.51317087,90.54,90.392,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676541034,4.46273489,90.479,90.392,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676541630,4.42597386,90.457,90.372,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676541831,4.42597386,90.439,90.341,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676542335,4.41831527,90.429,90.368,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772676543032,4.41831527,90.429,90.341,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676543033,4.41831527,90.407,90.341,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676543726,9.952,90.405,90.341,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676544435,9.952,90.405,90.346,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772676545236,4.36701879,90.397,90.341,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676546036,4.35960449,90.419,90.343,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676546235,4.35960449,90.419,90.31,7.51317087]
["bitfinex-derivatives","SOLF0:USTF0",1772676546236,4.35250416,90.409,90.311,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676546539,9.953,90.395,90.338,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772676546737,4.35250416,90.409,90.31,7.51317087]
["bitfinex-derivatives","SOLF0:USTF0",1772676546738,4.35250416,90.409,90.329,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676547336,9.952,90.406,90.339,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676548032,9.952,90.406,90.343,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772676548237,4.27835651,90.405,90.343,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772676549136,7.51317087,90.4,90.339,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676549342,4.36577146,90.399,90.332,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676549542,4.36577146,90.399,90.319,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676550043,4.36577146,90.399,90.341,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772676550242,4.3659488,90.422,90.342,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676550436,7.51317087,90.41,90.342,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676550745,4.35894493,90.409,90.342,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676551338,4.35894493,90.409,90.259,155.069]
["bitfinex-derivatives","SOLF0:USTF0",1772676551339,2.42531092,90.34,90.217,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676551667,2.42531092,90.34,90.133,155.285]
["bitfinex-derivatives","SOLF0:USTF0",1772676551668,2.42531092,90.269,90.171,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676551843,2.42531092,90.269,90.191,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676552046,9.967,90.268,90.197,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676552642,2.42531092,90.269,90.197,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676553543,7.51317087,90.29,90.211,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676553544,2.53325427,90.29,90.211,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676554141,2.53325427,90.29,90.23,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676554736,2.53325427,90.29,90.257,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676554934,2.52852496,90.339,90.24,7.51317087]
["bitfinex-derivatives","SOLF0:USTF0",1772676555139,19.907,90.396,90.241,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676555140,9.963,90.309,90.241,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676555335,2.52038065,90.299,90.221,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676557442,2.57979512,90.294,90.221,6.35149283]
["bitfinex-derivatives","SOLF0:USTF0",1772676558440,2.5750483,90.29,90.222,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676558940,2.57810262,90.278,90.206,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676560141,2.57810262,90.278,90.216,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676560341,2.50523193,90.299,90.217,5.88895971]
["bitfinex-derivatives","SOLF0:USTF0",1772676561246,2.38556261,90.275,90.209,5.88895971]
["bitfinex-derivatives","SOLF0:USTF0",1772676561444,2.38556261,90.401,90.271,5.88895971]
["bitfinex-derivatives","SOLF0:USTF0",1772676561641,2.38556261,90.401,90.31,5.88895971]
["bitfinex-derivatives","SOLF0:USTF0",1772676562147,2.38091254,90.399,90.31,5.88895971]
["bitfinex-derivatives","SOLF0:USTF0",1772676562640,2.38091254,90.399,90.278,155.037]
["bitfinex-derivatives","SOLF0:USTF0",1772676562641,7.51317087,90.42,90.321,5.88895971]
["bitfinex-derivatives","SOLF0:USTF0",1772676562843,7.51317087,90.42,90.34,5.88895971]
["bitfinex-derivatives","SOLF0:USTF0",1772676563638,7.51317087,90.42,90.345,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772676563942,2.38091254,90.422,90.346,5.88895971]
["bitfinex-derivatives","SOLF0:USTF0",1772676564548,1.99549101,90.444,90.366,5.88895971]
["bitfinex-derivatives","SOLF0:USTF0",1772676565046,1.99549101,90.444,90.367,15.84495971]
["bitfinex-derivatives","SOLF0:USTF0",1772676566243,1.99549101,90.444,90.368,5.88895971]
["bitfinex-derivatives","SOLF0:USTF0",1772676566446,1.99549101,90.444,90.324,154.957]
["bitfinex-derivatives","SOLF0:USTF0",1772676566447,1.99549101,90.444,90.37,5.88895971]
["bitfinex-derivatives","SOLF0:USTF0",1772676567246,1.94623126,90.465,90.385,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676567443,1.94197839,90.49,90.391,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676567647,1.94197839,90.49,90.419,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772676568253,9.945,90.473,90.413,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676568453,1.93801421,90.472,90.39,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676568950,1.93801421,90.459,90.336,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676569146,1.92670867,90.369,90.261,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676569450,1.92670867,90.369,90.289,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676569952,1.92670867,90.369,90.302,16.35440791]
["bitfinex-derivatives","SOLF0:USTF0",1772676570558,9.955,90.38,90.302,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676571451,9.955,90.38,90.304,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676572344,9.955,90.38,90.309,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676572753,7.51317087,90.37,90.261,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676573150,9.957,90.365,90.285,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676573345,2.29435895,90.369,90.285,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676573557,7.51317087,90.35,90.285,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676573756,9.958,90.349,90.285,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676575355,9.958,90.349,90.286,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676577557,9.958,90.349,90.287,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676578356,9.958,90.349,90.249,1.92678227]
["bitfinex-derivatives","SOLF0:USTF0",1772676578357,9.96,90.339,90.261,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676578659,2.31492968,90.349,90.261,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676579058,2.30382783,90.369,90.272,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676579657,9.958,90.352,90.287,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676579856,9.958,90.352,90.287,16.35540791]
["bitfinex-derivatives","SOLF0:USTF0",1772676580266,9.958,90.352,90.288,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676581568,9.958,90.352,90.289,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676582469,2.1068368,90.349,90.265,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676583061,9.96,90.334,90.277,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676583262,9.96,90.334,90.265,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676584166,2.1068368,90.349,90.267,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676584375,9.962,90.315,90.267,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676585072,9.962,90.315,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676585571,9.962,90.315,90.257,16.35840791]
["bitfinex-derivatives","SOLF0:USTF0",1772676585771,9.962,90.315,90.258,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676587376,2.04679978,90.33,90.258,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676587576,1.92131079,90.329,90.258,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676588066,1.92131079,90.329,90.235,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676588266,19.918,90.345,90.236,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676588267,1.88312306,90.309,90.236,6.39040791]
["bitfinex-derivatives","SOLF0:USTF0",1772676588776,2.50057753,90.329,90.239,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676589275,9.963,90.311,90.251,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676589472,9.963,90.311,90.251,16.47608222]
["bitfinex-derivatives","SOLF0:USTF0",1772676589673,9.963,90.311,90.252,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676591172,9.963,90.311,90.254,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676591779,9.963,90.311,90.257,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676591979,9.962,90.32,90.258,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676592478,9.963,90.312,90.258,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676593384,9.963,90.312,90.259,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676596281,9.963,90.312,90.265,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676597580,9.962,90.321,90.273,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676597784,2.50057753,90.329,90.26,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676599187,9.962,90.314,90.265,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676599883,9.962,90.314,90.27,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676600084,1.97109036,90.349,90.27,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676600890,1.93037812,90.379,90.289,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676601391,9.958,90.353,90.309,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772676601688,2.14402566,90.359,90.286,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676602190,9.96,90.333,90.286,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676602484,2.10491213,90.339,90.261,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676604290,9.962,90.318,90.276,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676604486,9.962,90.318,90.261,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676605683,9.963,90.311,90.266,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676605988,154.945,90.332,90.223,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676606190,154.945,90.332,90.145,155.265]
["bitfinex-derivatives","SOLF0:USTF0",1772676606191,2.00756505,90.284,90.191,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676606689,9.969,90.254,90.207,16.48108222]
["bitfinex-derivatives","SOLF0:USTF0",1772676606891,2.00756505,90.284,90.207,16.48108222]
["bitfinex-derivatives","SOLF0:USTF0",1772676607488,9.967,90.271,90.214,16.48008222]
["bitfinex-derivatives","SOLF0:USTF0",1772676608695,9.966,90.28,90.226,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676609094,1.96347474,90.305,90.226,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676609495,9.967,90.273,90.226,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676609892,6.36133417,90.257,90.179,1.92795114]
["bitfinex-derivatives","SOLF0:USTF0",1772676610188,6.36133417,90.257,90.17,7.56109612]
["bitfinex-derivatives","SOLF0:USTF0",1772676610391,7.56109612,90.3,90.169,1.9283571]
["bitfinex-derivatives","SOLF0:USTF0",1772676610392,6.36133417,90.275,90.19,7.56109612]
["bitfinex-derivatives","SOLF0:USTF0",1772676610591,9.968,90.267,90.211,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676611397,9.968,90.258,90.201,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676611796,9.968,90.258,90.206,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676612095,9.968,90.258,90.207,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676613199,9.969,90.249,90.207,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676614796,7.56109612,90.29,90.207,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676615000,7.56109612,90.29,90.155,155.247]
["bitfinex-derivatives","SOLF0:USTF0",1772676615001,6.36133417,90.259,90.188,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676616597,9.971,90.239,90.188,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676617591,9.971,90.239,90.176,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676617797,9.971,90.239,90.177,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676618498,9.971,90.239,90.183,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676620103,9.972,90.23,90.177,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676620405,6.36133417,90.242,90.177,6.50708222]
["bitfinex-derivatives","SOLF0:USTF0",1772676620903,6.36133417,90.242,90.177,16.48408222]
["bitfinex-derivatives","SOLF0:USTF0",1772676621802,5.61706978,90.259,90.181,5.21869837]
["bitfinex-derivatives","SOLF0:USTF0",1772676622594,5.61706978,90.259,90.196,5.21869837]
["bitfinex-derivatives","SOLF0:USTF0",1772676623499,5.61706978,90.259,90.203,5.21869837]
["bitfinex-derivatives","SOLF0:USTF0",1772676623908,5.61706978,90.28,90.203,5.21869837]
["bitfinex-derivatives","SOLF0:USTF0",1772676624106,5.61706978,90.28,90.212,5.21869837]
["bitfinex-derivatives","SOLF0:USTF0",1772676624606,5.61706978,90.28,90.216,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676624814,5.61706978,90.28,90.212,5.21869837]
["bitfinex-derivatives","SOLF0:USTF0",1772676625101,9.967,90.27,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676625405,9.967,90.27,90.212,5.21869837]
["bitfinex-derivatives","SOLF0:USTF0",1772676626206,5.61706978,90.28,90.213,5.21869837]
["bitfinex-derivatives","SOLF0:USTF0",1772676626409,7.56109612,90.29,90.213,5.21869837]
["bitfinex-derivatives","SOLF0:USTF0",1772676626596,7.56109612,90.29,90.19,7.56109612]
["bitfinex-derivatives","SOLF0:USTF0",1772676626597,9.966,90.282,90.236,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676626802,5.61706978,90.299,90.234,5.21869837]
["bitfinex-derivatives","SOLF0:USTF0",1772676628009,4.86992841,90.274,90.191,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676628808,9.967,90.267,90.209,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676629003,4.86992841,90.274,90.209,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676629200,4.86992841,90.274,90.21,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676629804,4.86992841,90.274,90.211,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676631509,9.969,90.256,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676632409,9.969,90.256,90.213,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676633712,4.86992841,90.258,90.203,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676633907,4.86992841,90.289,90.203,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676635113,4.86992841,90.289,90.18,7.56109612]
["bitfinex-derivatives","SOLF0:USTF0",1772676635114,4.86992841,90.269,90.204,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676635617,9.97,90.241,90.204,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676637023,9.969,90.25,90.204,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676637235,4.86992841,90.274,90.204,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676637915,9.969,90.254,90.208,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676638214,4.86992841,90.294,90.211,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676638514,4.86992841,90.294,90.229,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676639017,9.968,90.266,90.229,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676639313,9.968,90.266,90.22,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676639514,4.86992841,90.278,90.212,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676639715,4.86992841,90.269,90.171,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676640020,9.97,90.24,90.194,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676640319,4.86992841,90.269,90.195,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676641019,9.969,90.25,90.195,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676641719,9.969,90.25,90.204,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676641914,9.969,90.25,90.195,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676642314,9.968,90.26,90.203,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676642515,9.968,90.26,90.204,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676642922,9.968,90.26,90.206,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676643519,9.968,90.26,90.209,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676643920,9.969,90.252,90.207,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676644421,9.968,90.261,90.207,15.19036697]
["bitfinex-derivatives","SOLF0:USTF0",1772676645430,9.967,90.27,90.207,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676645616,4.86992841,90.317,90.21,7.57741861]
["bitfinex-derivatives","SOLF0:USTF0",1772676645816,4.86992841,90.317,90.211,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676646018,9.965,90.293,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676646619,8.5852395,90.319,90.251,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676646620,4.86992841,90.319,90.251,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676648114,8.62432738,90.318,90.251,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676648320,4.86992841,90.316,90.251,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676648520,4.79214264,90.314,90.251,5.21636697]
["bitfinex-derivatives","SOLF0:USTF0",1772676649024,9.964,90.301,90.254,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676649819,9.964,90.297,90.246,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676650019,4.79214264,90.296,90.246,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676650325,4.79214264,90.317,90.249,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676650527,4.79214264,90.315,90.249,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676650727,4.79214264,90.313,90.249,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676651028,4.79214264,90.311,90.204,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676651226,4.79214264,90.299,90.204,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676651626,4.79214264,90.299,90.221,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676651828,9.965,90.285,90.239,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676652231,9.965,90.285,90.24,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676652425,9.965,90.293,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676654033,9.965,90.286,90.24,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676654929,4.79214264,90.259,90.151,27.38225438]
["bitfinex-derivatives","SOLF0:USTF0",1772676655127,155.026,90.285,90.15,7.57741861]
["bitfinex-derivatives","SOLF0:USTF0",1772676655128,4.79214264,90.239,90.15,7.57741861]
["bitfinex-derivatives","SOLF0:USTF0",1772676655634,9.972,90.223,90.173,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676655936,4.79214264,90.239,90.15,7.57741861]
["bitfinex-derivatives","SOLF0:USTF0",1772676656834,4.79214264,90.239,90.151,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676657131,4.79214264,90.239,90.169,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676658635,4.79214264,90.239,90.178,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676659032,9.971,90.232,90.187,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676660035,4.79214264,90.239,90.178,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676661539,9.972,90.23,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676661734,4.79214264,90.23,90.14,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676661941,9.972,90.224,90.17,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676662140,4.79214264,90.23,90.17,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676662440,37.95594993,90.339,90.139,1.9291535]
["bitfinex-derivatives","SOLF0:USTF0",1772676662441,4.79214264,90.275,90.212,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676662636,4.79214264,90.275,90.139,1.9291535]
["bitfinex-derivatives","SOLF0:USTF0",1772676662637,4.79214264,90.275,90.201,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676662943,4.79214264,90.308,90.201,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676663339,4.79214264,90.277,90.201,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676663843,4.79214264,90.277,90.211,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676664439,4.79214264,90.277,90.226,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676664743,4.79214264,90.277,90.211,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676665541,4.79214264,90.277,90.218,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676665542,9.967,90.267,90.218,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676668249,4.79214264,90.294,90.223,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676669047,9.967,90.27,90.223,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676669242,4.79214264,90.276,90.207,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676669646,9.969,90.257,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676669843,4.79214264,90.276,90.186,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676670554,4.79214264,90.276,90.208,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676670754,4.79214264,90.276,90.186,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676672453,9.969,90.253,90.208,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676672653,4.79214264,90.252,90.208,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676672852,4.79214264,90.252,90.186,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676673052,4.79214264,90.252,90.204,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676673261,7.57741861,90.28,90.186,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676673262,4.79214264,90.279,90.186,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676673761,4.79214264,90.279,90.204,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676674466,4.79214264,90.257,90.181,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676675564,4.79214264,90.238,90.19,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676676454,14.76314264,90.234,90.19,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676676858,19.93,90.292,90.193,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676676859,4.79214264,90.255,90.193,4.72612357]
["bitfinex-derivatives","SOLF0:USTF0",1772676677764,9.969,90.254,90.204,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676678465,4.79214264,90.247,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676679066,4.88514722,90.237,90.174,5.1223729]
["bitfinex-derivatives","SOLF0:USTF0",1772676679763,4.88514722,90.237,90.188,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676679764,9.972,90.23,90.188,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676680460,9.972,90.224,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676681172,9.971,90.232,90.188,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676681582,4.88514722,90.268,90.189,5.1223729]
["bitfinex-derivatives","SOLF0:USTF0",1772676682470,9.971,90.237,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676685066,9.971,90.237,90.16,7.57741861]
["bitfinex-derivatives","SOLF0:USTF0",1772676685067,4.88514722,90.229,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676685575,4.88514722,90.229,90.13,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772676685576,9.974,90.206,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676685872,9.974,90.206,90.151,5.1223729]
["bitfinex-derivatives","SOLF0:USTF0",1772676686067,9.974,90.206,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676686272,4.88514722,90.21,90.151,5.1223729]
["bitfinex-derivatives","SOLF0:USTF0",1772676687177,4.88514722,90.21,90.14,7.57741861]
["bitfinex-derivatives","SOLF0:USTF0",1772676687178,4.96958522,90.232,90.162,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676688477,7.57741861,90.26,90.16,7.57741861]
["bitfinex-derivatives","SOLF0:USTF0",1772676688478,4.96958522,90.259,90.178,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676689178,9.971,90.238,90.187,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676689568,4.96958522,90.243,90.178,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676689776,9.97,90.242,90.194,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676690571,9.97,90.242,90.194,15.12799295]
["bitfinex-derivatives","SOLF0:USTF0",1772676690767,4.96958522,90.26,90.194,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676691679,4.96958522,90.26,90.137,155.278]
["bitfinex-derivatives","SOLF0:USTF0",1772676691680,4.96958522,90.26,90.174,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676692376,9.971,90.237,90.183,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676693470,9.971,90.237,90.174,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676693471,4.96958522,90.238,90.174,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676693676,9.969,90.256,90.174,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676694076,9.969,90.256,90.192,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676694277,9.97,90.249,90.192,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676695369,9.97,90.249,90.205,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676696770,4.96958522,90.256,90.205,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676696974,4.96958522,90.288,90.213,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676697174,20.15696244,90.325,90.213,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676697175,4.96958522,90.286,90.213,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676697377,4.96958522,90.284,90.213,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676698274,4.96958522,90.265,90.196,5.15299295]
["bitfinex-derivatives","SOLF0:USTF0",1772676699282,9.97,90.246,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676702385,9.971,90.238,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676703177,9.97,90.246,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676703777,4.96958522,90.249,90.12,27.38225438]
["bitfinex-derivatives","SOLF0:USTF0",1772676703981,4.96958522,90.199,90.078,27.38225438]
["bitfinex-derivatives","SOLF0:USTF0",1772676704181,4.96958522,90.199,90.06,7.57777083]
["bitfinex-derivatives","SOLF0:USTF0",1772676704182,4.96958522,90.199,90.11,7.57777083]
["bitfinex-derivatives","SOLF0:USTF0",1772676704383,4.96958522,90.197,90.11,7.57777083]
["bitfinex-derivatives","SOLF0:USTF0",1772676704682,7.57777083,90.2,90.11,7.57777083]
["bitfinex-derivatives","SOLF0:USTF0",1772676704683,4.96958522,90.195,90.11,7.57777083]
["bitfinex-derivatives","SOLF0:USTF0",1772676704879,4.96958522,90.219,90.11,7.57777083]
["bitfinex-derivatives","SOLF0:USTF0",1772676705085,4.96958522,90.217,90.11,7.57777083]
["bitfinex-derivatives","SOLF0:USTF0",1772676705286,4.96958522,90.215,90.11,7.57777083]
["bitfinex-derivatives","SOLF0:USTF0",1772676705480,9.976,90.193,90.136,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772676705878,9.976,90.193,90.136,14.24159018]
["bitfinex-derivatives","SOLF0:USTF0",1772676706688,9.976,90.193,90.141,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676707884,4.96958522,90.213,90.149,4.25295424]
["bitfinex-derivatives","SOLF0:USTF0",1772676708182,4.96958522,90.211,90.149,4.25295424]
["bitfinex-derivatives","SOLF0:USTF0",1772676708388,4.96958522,90.209,90.149,4.25295424]
["bitfinex-derivatives","SOLF0:USTF0",1772676708689,9.975,90.195,90.149,4.25295424]
["bitfinex-derivatives","SOLF0:USTF0",1772676710391,9.976,90.187,90.149,4.25295424]
["bitfinex-derivatives","SOLF0:USTF0",1772676712293,9.976,90.187,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676712486,9.975,90.196,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676712793,14.71050245,90.196,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676712992,9.976,90.189,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676713196,9.976,90.189,90.133,4.20149707]
["bitfinex-derivatives","SOLF0:USTF0",1772676713394,4.73550245,90.188,90.117,4.19784242]
["bitfinex-derivatives","SOLF0:USTF0",1772676714390,9.978,90.171,90.126,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772676714590,9.978,90.171,90.117,4.19784242]
["bitfinex-derivatives","SOLF0:USTF0",1772676715212,4.73550245,90.162,90.117,4.19784242]
["bitfinex-derivatives","SOLF0:USTF0",1772676715388,4.73550245,90.162,90.108,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772676715592,4.73550245,90.162,90.108,4.05155067]
["bitfinex-derivatives","SOLF0:USTF0",1772676716288,155.125,90.227,90.116,4.04144023]
["bitfinex-derivatives","SOLF0:USTF0",1772676716289,4.73550245,90.188,90.116,4.04144023]
["bitfinex-derivatives","SOLF0:USTF0",1772676717192,4.73550245,90.188,90.134,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772676717400,4.73550245,90.205,90.131,4.04666173]
["bitfinex-derivatives","SOLF0:USTF0",1772676717895,4.73550245,90.189,90.111,4.04666173]
["bitfinex-derivatives","SOLF0:USTF0",1772676718491,9.979,90.161,90.111,4.04666173]
["bitfinex-derivatives","SOLF0:USTF0",1772676718799,4.73550245,90.171,90.111,4.04666173]
["bitfinex-derivatives","SOLF0:USTF0",1772676719497,9.98,90.154,90.111,4.04666173]
["bitfinex-derivatives","SOLF0:USTF0",1772676719992,9.98,90.154,90.112,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772676720197,9.979,90.162,90.111,4.04666173]
["bitfinex-derivatives","SOLF0:USTF0",1772676720795,9.979,90.162,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772676721698,14.71350245,90.169,90.12,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772676722297,9.979,90.164,90.12,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772676723097,9.98,90.157,90.112,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772676723398,4.73550245,90.185,90.113,3.64045605]
["bitfinex-derivatives","SOLF0:USTF0",1772676723798,4.73550245,90.185,90.137,3.63636977]
["bitfinex-derivatives","SOLF0:USTF0",1772676724199,4.73550245,90.198,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676725500,9.975,90.196,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676726102,14.71150245,90.192,90.141,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676727705,14.71150245,90.192,90.137,3.63636977]
["bitfinex-derivatives","SOLF0:USTF0",1772676727706,4.73550245,90.192,90.137,3.63636977]
["bitfinex-derivatives","SOLF0:USTF0",1772676729006,4.73550245,90.19,90.111,3.61754792]
["bitfinex-derivatives","SOLF0:USTF0",1772676730008,9.978,90.175,90.127,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772676731111,9.978,90.175,90.079,1.93044839]
["bitfinex-derivatives","SOLF0:USTF0",1772676731112,4.73550245,90.166,90.106,3.5926965]
["bitfinex-derivatives","SOLF0:USTF0",1772676731514,4.73550245,90.166,90.089,3.60077207]
["bitfinex-derivatives","SOLF0:USTF0",1772676731711,14.71450245,90.163,90.089,3.60077207]
["bitfinex-derivatives","SOLF0:USTF0",1772676732014,4.73550245,90.162,90.089,3.60077207]
["bitfinex-derivatives","SOLF0:USTF0",1772676733414,4.73550245,90.162,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772676734117,4.73550245,90.178,90.117,3.67553078]
["bitfinex-derivatives","SOLF0:USTF0",1772676734313,4.73550245,90.193,90.117,3.67553078]
["bitfinex-derivatives","SOLF0:USTF0",1772676734813,4.73550245,90.175,90.117,3.67553078]
["bitfinex-derivatives","SOLF0:USTF0",1772676736319,4.73550245,90.174,90.125,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772676736614,4.73550245,90.199,90.117,3.67553078]
["bitfinex-derivatives","SOLF0:USTF0",1772676737617,9.977,90.185,90.139,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676738420,4.73550245,90.191,90.139,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676740115,4.72397539,90.188,90.139,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676740717,175.22596244,90.26,90.079,1.93044839]
["bitfinex-derivatives","SOLF0:USTF0",1772676740718,4.72397539,90.206,90.163,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676741024,4.72397539,90.227,90.156,3.37025168]
["bitfinex-derivatives","SOLF0:USTF0",1772676741420,4.72397539,90.225,90.156,3.37025168]
["bitfinex-derivatives","SOLF0:USTF0",1772676741626,8.70924967,90.248,90.156,3.37025168]
["bitfinex-derivatives","SOLF0:USTF0",1772676741627,4.72397539,90.244,90.156,3.37025168]
["bitfinex-derivatives","SOLF0:USTF0",1772676741821,4.72397539,90.242,90.156,3.37025168]
["bitfinex-derivatives","SOLF0:USTF0",1772676742023,4.72397539,90.224,90.154,3.40875384]
["bitfinex-derivatives","SOLF0:USTF0",1772676742525,9.973,90.218,90.171,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676742926,4.72397539,90.217,90.154,3.40875384]
["bitfinex-derivatives","SOLF0:USTF0",1772676743523,9.973,90.216,90.17,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676744119,4.72397539,90.215,90.17,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676744322,4.72397539,90.213,90.154,3.40875384]
["bitfinex-derivatives","SOLF0:USTF0",1772676745332,4.72397539,90.202,90.154,3.40875384]
["bitfinex-derivatives","SOLF0:USTF0",1772676746018,4.72397539,90.202,90.13,7.57777083]
["bitfinex-derivatives","SOLF0:USTF0",1772676746019,4.72397539,90.202,90.131,3.65850927]
["bitfinex-derivatives","SOLF0:USTF0",1772676746527,4.72397539,90.199,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772676747031,4.78610021,90.219,90.155,4.1654733]
["bitfinex-derivatives","SOLF0:USTF0",1772676747227,4.78610021,90.217,90.155,4.1654733]
["bitfinex-derivatives","SOLF0:USTF0",1772676747429,4.78610021,90.215,90.155,4.1654733]
["bitfinex-derivatives","SOLF0:USTF0",1772676747727,4.78610021,90.213,90.155,4.1654733]
["bitfinex-derivatives","SOLF0:USTF0",1772676747928,10.61326715,90.212,90.155,4.1654733]
["bitfinex-derivatives","SOLF0:USTF0",1772676748123,4.78610021,90.213,90.155,4.1654733]
["bitfinex-derivatives","SOLF0:USTF0",1772676748336,10.61652191,90.212,90.155,4.1654733]
["bitfinex-derivatives","SOLF0:USTF0",1772676748527,9.974,90.21,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676748720,4.78610021,90.213,90.155,4.1654733]
["bitfinex-derivatives","SOLF0:USTF0",1772676748923,4.78610021,90.213,90.165,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676749222,4.78610021,90.213,90.155,4.1654733]
["bitfinex-derivatives","SOLF0:USTF0",1772676749429,4.78610021,90.213,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676753126,9.972,90.229,90.177,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676753433,10.60697462,90.228,90.177,14.15743617]
["bitfinex-derivatives","SOLF0:USTF0",1772676753632,10.60697462,90.227,90.177,14.15743617]
["bitfinex-derivatives","SOLF0:USTF0",1772676753832,9.972,90.229,90.177,14.15743617]
["bitfinex-derivatives","SOLF0:USTF0",1772676754030,10.55557887,90.228,90.177,14.15743617]
["bitfinex-derivatives","SOLF0:USTF0",1772676754230,9.972,90.229,90.177,14.15743617]
["bitfinex-derivatives","SOLF0:USTF0",1772676754430,9.972,90.229,90.182,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676754626,9.971,90.237,90.183,4.16841901]
["bitfinex-derivatives","SOLF0:USTF0",1772676756224,4.78610021,90.244,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676756426,4.78610021,90.244,90.183,4.16841901]
["bitfinex-derivatives","SOLF0:USTF0",1772676757527,4.78610021,90.244,90.198,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676757833,4.78610021,90.244,90.183,4.16841901]
["bitfinex-derivatives","SOLF0:USTF0",1772676758433,4.78610021,90.244,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676758732,10.26606085,90.299,90.18,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676758733,4.78610021,90.29,90.203,4.02100032]
["bitfinex-derivatives","SOLF0:USTF0",1772676759033,4.78610021,90.307,90.247,4.02100032]
["bitfinex-derivatives","SOLF0:USTF0",1772676759332,4.78610021,90.32,90.247,4.02100032]
["bitfinex-derivatives","SOLF0:USTF0",1772676759529,4.78610021,90.32,90.261,4.16055058]
["bitfinex-derivatives","SOLF0:USTF0",1772676759934,4.78610021,90.32,90.221,4.16055058]
["bitfinex-derivatives","SOLF0:USTF0",1772676760126,4.78610021,90.318,90.221,4.16055058]
["bitfinex-derivatives","SOLF0:USTF0",1772676760326,9.965,90.292,90.221,4.16055058]
["bitfinex-derivatives","SOLF0:USTF0",1772676760637,4.78610021,90.292,90.221,4.16055058]
["bitfinex-derivatives","SOLF0:USTF0",1772676761437,4.78610021,90.292,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676761637,4.78610021,90.292,90.221,4.16055058]
["bitfinex-derivatives","SOLF0:USTF0",1772676762032,4.78610021,90.291,90.221,4.16055058]
["bitfinex-derivatives","SOLF0:USTF0",1772676763127,4.78610021,90.291,90.128,27.5125411]
["bitfinex-derivatives","SOLF0:USTF0",1772676763128,4.78610021,90.291,90.192,4.02958546]
["bitfinex-derivatives","SOLF0:USTF0",1772676763333,4.78610021,90.291,90.127,27.5125411]
["bitfinex-derivatives","SOLF0:USTF0",1772676763334,155.062,90.264,90.101,4.01879231]
["bitfinex-derivatives","SOLF0:USTF0",1772676763532,7.57544563,90.21,90.101,4.01879231]
["bitfinex-derivatives","SOLF0:USTF0",1772676764241,9.975,90.199,90.127,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772676764436,7.57544563,90.21,90.125,4.01869621]
["bitfinex-derivatives","SOLF0:USTF0",1772676764635,9.976,90.188,90.126,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772676765035,7.57544563,90.24,90.105,4.0027537]
["bitfinex-derivatives","SOLF0:USTF0",1772676765036,4.78610021,90.187,90.105,4.0027537]
["bitfinex-derivatives","SOLF0:USTF0",1772676765536,9.978,90.173,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772676765836,14.76410021,90.173,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772676766542,4.78610021,90.173,90.11,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772676766739,4.78610021,90.173,90.088,3.91971992]
["bitfinex-derivatives","SOLF0:USTF0",1772676767340,14.76510021,90.163,90.098,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772676768543,4.78610021,90.159,90.088,3.91971992]
["bitfinex-derivatives","SOLF0:USTF0",1772676769235,9.98,90.155,90.088,3.91971992]
["bitfinex-derivatives","SOLF0:USTF0",1772676769433,4.56200397,90.154,90.07,3.94126035]
["bitfinex-derivatives","SOLF0:USTF0",1772676769839,14.54200397,90.152,90.074,3.94126035]
["bitfinex-derivatives","SOLF0:USTF0",1772676770034,4.56200397,90.151,90.074,3.94126035]
["bitfinex-derivatives","SOLF0:USTF0",1772676771445,4.56200397,90.148,90.082,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772676772040,7.57544563,90.17,90.074,3.94126035]
["bitfinex-derivatives","SOLF0:USTF0",1772676772041,4.56200397,90.145,90.074,3.94126035]
["bitfinex-derivatives","SOLF0:USTF0",1772676773542,4.56200397,90.142,90.074,3.94126035]
["bitfinex-derivatives","SOLF0:USTF0",1772676773941,4.56200397,90.138,90.074,3.94126035]
["bitfinex-derivatives","SOLF0:USTF0",1772676774139,4.56200397,90.138,90.075,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772676774445,4.56200397,90.138,90.075,13.86790455]
["bitfinex-derivatives","SOLF0:USTF0",1772676775146,4.56200397,90.138,90.075,3.87890455]
["bitfinex-derivatives","SOLF0:USTF0",1772676775445,4.56200397,90.136,90.075,3.87890455]
["bitfinex-derivatives","SOLF0:USTF0",1772676775842,4.56200397,90.136,90.077,3.86627117]
["bitfinex-derivatives","SOLF0:USTF0",1772676776041,4.56200397,90.134,90.077,3.86627117]
["bitfinex-derivatives","SOLF0:USTF0",1772676776843,4.56200397,90.216,90.08,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676777040,4.56200397,90.216,90.049,468.22113934]
["bitfinex-derivatives","SOLF0:USTF0",1772676777041,4.56200397,90.216,90.14,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676777540,8.18379394,90.212,90.12,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676778137,8.18379394,90.212,90.149,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772676778441,8.18379394,90.212,90.14,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676779539,8.18379394,90.212,90.159,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772676780342,8.18379394,90.212,90.14,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676781443,8.16912791,90.242,90.14,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676782547,8.16914596,90.229,90.14,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676783145,8.16914596,90.2,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772676783351,8.16914596,90.2,90.1,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676783651,8.15960058,90.189,90.1,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676783847,8.15960058,90.183,90.11,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772676784248,8.15960058,90.183,90.08,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676785550,8.14836172,90.17,90.1,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772676787151,8.14826696,90.168,90.108,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772676787752,8.14826696,90.168,90.1,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676788749,8.14826696,90.168,90.125,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772676791652,8.1494993,90.19,90.12,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676792252,8.1495144,90.209,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772676792950,8.1495144,90.209,90.12,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676792951,8.1495144,90.209,90.156,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772676793553,8.14498884,90.229,90.14,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676794556,8.14498884,90.229,90.16,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676795158,8.14590864,90.227,90.084,155.37]
["bitfinex-derivatives","SOLF0:USTF0",1772676795355,8.14590864,90.227,90.14,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676795958,8.14590864,90.216,90.167,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676797457,8.14590864,90.216,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772676797855,8.17360952,90.251,90.18,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676799062,8.17362459,90.247,90.188,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676799562,8.17362459,90.247,90.18,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676799955,8.18211256,90.244,90.19,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676800462,8.18203478,90.238,90.179,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772676801062,8.18203478,90.238,90.186,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676802266,8.18203478,90.238,90.193,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676804265,8.19210823,90.278,90.18,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676804474,8.19210823,90.278,90.2,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676804965,8.19210823,90.299,90.239,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676805371,9.964,90.298,90.239,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676805563,8.19210823,90.299,90.247,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676807672,8.19210823,90.299,90.22,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676808375,8.18624145,90.298,90.22,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676808575,8.18624145,90.279,90.18,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676808971,8.18624145,90.258,90.203,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772676810570,8.20363979,90.253,90.16,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676811376,8.20416368,90.24,90.186,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676811578,8.20416368,90.24,90.16,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676813371,8.20416368,90.24,90.193,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676815379,9.971,90.239,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676815580,8.20296846,90.238,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676816379,18.17398311,90.236,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676816680,8.20298311,90.235,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676816980,8.20298311,90.235,90.16,7.57544563]
["bitfinex-derivatives","SOLF0:USTF0",1772676817882,8.20298311,90.235,90.194,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676820081,8.20298311,90.235,90.17,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676820385,8.20609622,90.267,90.17,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676820579,8.20609622,90.265,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676822683,9.968,90.263,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676823485,8.20609622,90.265,90.22,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772676823891,8.20609622,90.265,90.19,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676824085,8.16970693,90.239,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676824391,8.16978082,90.268,90.18,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676825081,9.97,90.247,90.199,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772676825892,8.02778811,90.243,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772676826389,30.12210264,90.313,90.19,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676826691,8.02792075,90.299,90.19,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676826892,8.02792075,90.272,90.225,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676827791,8.02792075,90.272,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772676828392,9.965,90.288,90.21,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676829293,8.05263245,90.291,90.211,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1772676829696,8.05263245,90.291,90.244,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676830089,8.04549413,90.314,90.23,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676831600,8.04549413,90.314,90.25,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676831998,8.04329022,90.331,90.273,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676832300,8.04329022,90.331,90.25,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676832798,18.00440861,90.329,90.275,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676832997,8.04340861,90.328,90.275,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676835398,8.06260022,90.345,90.27,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676835602,8.06260022,90.343,90.27,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676836998,8.06255119,90.333,90.24,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676837598,8.12752448,90.319,90.258,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676838508,8.12772204,90.307,90.249,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676839001,8.12772204,90.307,90.24,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676840310,8.1320432,90.324,90.24,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676840904,10.19710264,90.383,90.24,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676840905,8.1320432,90.347,90.26,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676841110,8.1320432,90.346,90.28,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676841912,8.1320432,90.346,90.296,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772676842109,8.1320432,90.346,90.26,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676842416,8.13861049,90.344,90.26,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676842706,9.961,90.321,90.268,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676843106,8.13861049,90.323,90.275,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676847114,8.13861049,90.323,90.283,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676847708,8.13861049,90.323,90.275,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676848010,8.14012281,90.355,90.26,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676848311,8.14019297,90.349,90.295,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772676848505,8.14019297,90.349,90.26,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676849810,8.14019297,90.349,90.303,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772676850907,8.14019297,90.349,90.308,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772676851107,8.14019297,90.349,90.28,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676851307,8.14019297,90.349,90.245,155.093]
["bitfinex-derivatives","SOLF0:USTF0",1772676851308,8.11057679,90.366,90.3,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676853010,8.11065436,90.399,90.3,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676853216,8.11767939,90.394,90.3,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676853417,8.11767939,90.394,90.32,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676853911,8.11767939,90.394,90.301,19.928]
["bitfinex-derivatives","SOLF0:USTF0",1772676854113,8.11767939,90.394,90.31,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676856218,8.11357157,90.438,90.33,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676856519,8.11357157,90.436,90.33,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676856718,8.11357157,90.433,90.364,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772676857019,8.11357157,90.429,90.31,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676857524,7.57714643,90.43,90.31,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676857525,8.11648801,90.414,90.31,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676857821,8.11648801,90.414,90.33,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676858411,8.11648801,90.414,90.352,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772676860320,8.11648801,90.414,90.36,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772676861023,8.11648801,90.414,90.31,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676861024,8.11163125,90.41,90.347,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772676862220,8.11684518,90.408,90.31,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676862923,7.57714643,90.43,90.314,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1772676862924,8.11684518,90.406,90.314,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1772676863114,8.11684518,90.406,90.31,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676863321,8.12223428,90.396,90.345,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772676863518,8.12223428,90.396,90.31,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676863924,8.12223428,90.396,90.33,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676864119,8.12223428,90.396,90.35,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772676866031,8.11756889,90.394,90.341,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772676866930,8.11763569,90.391,90.29,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676867632,8.11752829,90.385,90.332,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676868134,8.11752829,90.382,90.323,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772676869228,8.07603142,90.378,90.323,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772676869626,9.955,90.376,90.315,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772676869834,8.07603142,90.375,90.29,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676870634,8.07610377,90.37,90.314,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772676870835,8.07610377,90.37,90.29,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676871031,8.07610377,90.359,90.304,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772676871231,8.07610377,90.359,90.27,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676871434,8.07280916,90.349,90.25,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676871630,8.07280916,90.348,90.289,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676872430,8.07288199,90.338,90.28,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676873037,8.07288199,90.335,90.28,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676873938,8.07288199,90.335,90.27,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676874838,8.07288199,90.335,90.253,19.938]
["bitfinex-derivatives","SOLF0:USTF0",1772676876136,8.07288199,90.335,90.25,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676877342,8.03971254,90.306,90.25,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676877535,7.57714643,90.35,90.25,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676877536,8.03971254,90.329,90.25,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676878036,8.03971254,90.326,90.273,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676878437,8.03971254,90.326,90.25,7.57714643]
["bitfinex-derivatives","SOLF0:USTF0",1772676878438,8.03971254,90.326,90.26,7.56102197]
["bitfinex-derivatives","SOLF0:USTF0",1772676879239,8.03971254,90.326,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676880644,8.27325629,90.344,90.285,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676881140,8.26680759,90.342,90.285,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676882747,8.26680759,90.342,90.294,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772676885043,8.26680759,90.342,90.284,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676885836,8.28567975,90.339,90.292,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676886441,8.28567975,90.339,90.29,3.52799438]
["bitfinex-derivatives","SOLF0:USTF0",1772676886842,8.28567975,90.339,90.247,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1772676886843,8.28567975,90.339,90.28,3.52799438]
["bitfinex-derivatives","SOLF0:USTF0",1772676887048,8.28574658,90.337,90.286,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676887247,3.52799438,90.33,90.27,3.52799438]
["bitfinex-derivatives","SOLF0:USTF0",1772676887548,8.28581213,90.329,90.28,3.52799438]
["bitfinex-derivatives","SOLF0:USTF0",1772676888443,8.28581213,90.329,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676890149,8.28581213,90.329,90.195,155.179]
["bitfinex-derivatives","SOLF0:USTF0",1772676890150,8.28596241,90.321,90.27,3.52799438]
["bitfinex-derivatives","SOLF0:USTF0",1772676890351,8.28602552,90.319,90.26,3.52799438]
["bitfinex-derivatives","SOLF0:USTF0",1772676890845,8.28602552,90.309,90.26,3.52799438]
["bitfinex-derivatives","SOLF0:USTF0",1772676891947,8.28602552,90.309,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676892644,8.28602552,90.309,90.25,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676892951,8.28602552,90.309,90.226,19.944]
["bitfinex-derivatives","SOLF0:USTF0",1772676892952,8.28602552,90.309,90.23,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676893748,8.28602552,90.309,90.265,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676894148,8.28602552,90.309,90.23,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676894546,8.28602552,90.309,90.257,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772676894852,8.28602552,90.309,90.25,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676895548,8.23230957,90.357,90.27,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676895948,9.959,90.34,90.278,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676896151,7.56429427,90.36,90.278,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676896152,8.23230957,90.339,90.278,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676896348,8.23230957,90.339,90.25,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676896647,8.23243018,90.329,90.26,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772676897043,8.23243018,90.329,90.25,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676897844,174.751,90.392,90.181,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772676897845,8.17814985,90.291,90.226,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676898049,8.17814985,90.291,90.19,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676898549,8.1783285,90.289,90.19,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676898753,8.1783285,90.289,90.22,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676899148,8.21360863,90.287,90.226,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772676900549,8.21360863,90.287,90.244,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772676900749,8.21374465,90.304,90.22,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676901053,8.21374465,90.304,90.273,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772676901247,8.21374465,90.338,90.26,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676901752,8.21374465,90.338,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772676902650,8.21374465,90.338,90.289,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772676903850,8.21374465,90.338,90.306,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772676904052,7.56429427,90.41,90.311,1.30303944]
["bitfinex-derivatives","SOLF0:USTF0",1772676904857,9.955,90.384,90.311,1.30303944]
["bitfinex-derivatives","SOLF0:USTF0",1772676905556,9.955,90.384,90.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676906258,4.34510453,90.383,90.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676906460,4.34510453,90.369,90.29,4.56471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676907354,4.34510453,90.36,90.301,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772676911861,4.34510453,90.36,90.309,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772676912255,4.34510453,90.358,90.309,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772676913359,9.958,90.357,90.309,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772676913757,4.34510453,90.356,90.298,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772676913959,4.34510453,90.356,90.298,4.56471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676914464,4.34510453,90.356,90.319,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772676914663,4.34510453,90.356,90.298,4.56471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676915063,4.34510453,90.389,90.298,4.56471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676915265,4.34510453,90.387,90.298,4.56471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676915465,4.34510453,90.385,90.298,4.56471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676915665,4.34510453,90.383,90.298,4.56471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676915860,4.34510453,90.381,90.315,4.56471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676916662,4.34510453,90.381,90.332,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676916862,10.43493628,90.38,90.332,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676917054,10.43493628,90.379,90.332,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676917253,4.34510453,90.381,90.332,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676917452,4.34510453,90.381,90.332,14.52471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676918365,4.34510453,90.378,90.323,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772676918566,4.34510453,90.378,90.311,4.56471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676918961,4.34510453,90.378,90.337,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676919964,4.34510453,90.378,90.311,4.56471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676919965,4.68037266,90.367,90.311,4.56471625]
["bitfinex-derivatives","SOLF0:USTF0",1772676920166,4.68037266,90.367,90.291,4.38501666]
["bitfinex-derivatives","SOLF0:USTF0",1772676920766,4.68037266,90.365,90.291,4.38501666]
["bitfinex-derivatives","SOLF0:USTF0",1772676922362,4.68037266,90.365,90.32,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772676922568,4.68037266,90.381,90.31,4.38501666]
["bitfinex-derivatives","SOLF0:USTF0",1772676923163,4.68037266,90.381,90.334,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676924263,4.68037266,90.431,90.335,4.38501666]
["bitfinex-derivatives","SOLF0:USTF0",1772676924562,4.68037266,90.431,90.361,4.38501666]
["bitfinex-derivatives","SOLF0:USTF0",1772676924967,4.68037266,90.454,90.381,4.38501666]
["bitfinex-derivatives","SOLF0:USTF0",1772676925369,4.68037266,90.454,90.395,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772676926763,4.68037266,90.454,90.403,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772676928066,4.61120882,90.471,90.381,4.38501666]
["bitfinex-derivatives","SOLF0:USTF0",1772676929466,4.61120882,90.47,90.416,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772676930467,4.61120882,90.468,90.407,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772676931365,4.61120882,90.466,90.38,7.56429427]
["bitfinex-derivatives","SOLF0:USTF0",1772676931570,4.61120882,90.459,90.374,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676931771,4.61120882,90.459,90.381,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676932274,4.61120882,90.458,90.381,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676932572,4.61120882,90.458,90.361,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676932769,4.61120882,90.435,90.375,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772676933176,4.61120882,90.435,90.361,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676933474,7.56429427,90.48,90.362,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772676933475,4.61120882,90.419,90.362,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772676935473,4.61120882,90.418,90.362,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772676935976,4.61120882,90.418,90.362,14.73076254]
["bitfinex-derivatives","SOLF0:USTF0",1772676936273,4.61120882,90.418,90.368,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772676936478,4.61120882,90.418,90.369,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676937087,4.61120882,90.434,90.373,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676937679,4.61120882,90.429,90.373,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676938377,9.95,90.428,90.374,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772676938584,4.61120882,90.427,90.373,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676941383,9.95,90.426,90.381,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772676943585,9.951,90.418,90.373,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676943880,4.61120882,90.426,90.351,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676945381,4.61120882,90.426,90.35,7.54599701]
["bitfinex-derivatives","SOLF0:USTF0",1772676945382,9.951,90.417,90.363,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676945783,14.56220882,90.417,90.363,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676946586,14.56220882,90.417,90.364,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772676947288,4.61120882,90.416,90.364,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772676947481,4.61120882,90.416,90.356,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772676947883,4.61120882,90.416,90.351,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676948181,4.61120882,90.409,90.311,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676948389,4.61120882,90.407,90.311,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676948585,4.54197079,90.38,90.311,4.77376254]
["bitfinex-derivatives","SOLF0:USTF0",1772676949689,4.54197079,90.371,90.313,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772676951386,14.49797079,90.369,90.313,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772676951688,14.49797079,90.369,90.244,182.54344059]
["bitfinex-derivatives","SOLF0:USTF0",1772676951689,4.54197079,90.405,90.351,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676952679,4.54197079,90.405,90.311,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676953490,4.54197079,90.395,90.333,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676954389,9.954,90.385,90.334,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676955190,14.49597079,90.385,90.334,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772676955487,7.54599701,90.42,90.338,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676955488,4.54197079,90.402,90.338,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676956386,9.953,90.401,90.349,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772676956889,4.54197079,90.402,90.338,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676958395,4.54197079,90.402,90.356,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772676958691,4.54197079,90.402,90.338,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676959092,4.54197079,90.439,90.338,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676959294,4.54197079,90.417,90.354,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676960493,4.54197079,90.417,90.363,14.4812332]
["bitfinex-derivatives","SOLF0:USTF0",1772676960691,4.54197079,90.417,90.364,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676961088,9.951,90.416,90.366,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772676961395,4.54197079,90.417,90.364,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676961596,4.54197079,90.417,90.365,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772676962198,4.54197079,90.44,90.397,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772676962395,19.888,90.484,90.386,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676962396,4.54197079,90.458,90.386,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676963594,4.54197079,90.458,90.401,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676964595,4.54197079,90.474,90.401,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676965697,4.54197079,90.495,90.43,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676965900,4.54197079,90.493,90.43,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676966096,4.54197079,90.491,90.43,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676966296,4.54197079,90.489,90.43,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676966498,9.945,90.475,90.43,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676966693,14.48697079,90.475,90.415,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676966893,4.54197079,90.475,90.415,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676967104,4.54197079,90.492,90.434,14.4732332]
["bitfinex-derivatives","SOLF0:USTF0",1772676967403,4.54197079,90.492,90.434,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676967797,4.54197079,90.49,90.434,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676968900,4.54197079,90.478,90.399,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676969899,10.12843102,90.477,90.402,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676970105,4.54197079,90.492,90.402,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676970407,7.54599701,90.51,90.419,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676970408,4.54197079,90.473,90.419,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676972108,4.54197079,90.473,90.422,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772676972309,4.54197079,90.491,90.419,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676973107,4.54197079,90.491,90.437,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772676973304,4.54197079,90.507,90.438,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676973608,4.54197079,90.505,90.438,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676974504,4.54197079,90.503,90.438,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676974704,4.54197079,90.503,90.421,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676974904,4.54197079,90.502,90.421,4.5242332]
["bitfinex-derivatives","SOLF0:USTF0",1772676975509,4.54197079,90.488,90.44,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772676976107,9.943,90.487,90.44,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772676976900,9.943,90.487,90.432,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772676977104,9.943,90.487,90.432,14.4732332]
["bitfinex-derivatives","SOLF0:USTF0",1772676977809,9.943,90.487,90.439,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772676979011,4.50422704,90.504,90.44,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676979307,4.50422704,90.504,90.421,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676979710,9.944,90.476,90.421,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676979908,4.50422704,90.484,90.421,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676981411,9.944,90.478,90.432,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772676982013,4.50422704,90.484,90.435,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676982206,4.50422704,90.499,90.435,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676983511,9.944,90.483,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772676985114,3.51730333,90.49,90.444,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772676985505,4.50422704,90.499,90.441,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676986014,9.943,90.492,90.441,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676986418,3.51730333,90.48,90.441,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676986609,4.50422704,90.489,90.441,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676987116,3.51730333,90.48,90.441,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676987511,4.50422704,90.489,90.441,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676987716,9.943,90.488,90.441,14.28872543]
["bitfinex-derivatives","SOLF0:USTF0",1772676988510,9.944,90.482,90.441,14.28872543]
["bitfinex-derivatives","SOLF0:USTF0",1772676989214,9.944,90.482,90.441,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676989414,9.945,90.475,90.441,4.34072543]
["bitfinex-derivatives","SOLF0:USTF0",1772676989614,4.38566319,90.459,90.405,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772676989822,3.51730333,90.44,90.394,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772676990819,9.948,90.439,90.388,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772676991321,3.51730333,90.44,90.388,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772676991517,13.46530333,90.44,90.389,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772676992020,4.38566319,90.439,90.389,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772676993327,4.38566319,90.439,90.39,8.26155862]
["bitfinex-derivatives","SOLF0:USTF0",1772676994623,4.38566319,90.439,90.39,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772676995120,4.38566319,90.471,90.401,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772676995322,3.51730333,90.46,90.411,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772676996421,4.38566319,90.469,90.411,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772676996617,4.38566319,90.468,90.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772676996820,10.22765966,90.552,90.46,3.51730333]
["bitfinex-derivatives","SOLF0:USTF0",1772676997017,3.51730333,90.52,90.46,3.51730333]
["bitfinex-derivatives","SOLF0:USTF0",1772676998116,9.94,90.514,90.464,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772676998321,8.61627114,90.553,90.398,154.831]
["bitfinex-derivatives","SOLF0:USTF0",1772676998322,10.13050809,90.548,90.48,3.51730333]
["bitfinex-derivatives","SOLF0:USTF0",1772676998619,9.94,90.514,90.472,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772676998919,9.94,90.514,90.471,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772676999222,3.10862034,90.524,90.479,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772676999522,9.938,90.531,90.471,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772676999924,13.04831335,90.54,90.471,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772677000218,3.11131335,90.54,90.471,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772677000419,9.938,90.538,90.49,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772677000824,3.14034855,90.538,90.471,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772677001118,3.14034855,90.538,90.48,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772677002422,3.15149405,90.528,90.48,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772677003017,3.15149405,90.526,90.471,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772677003826,9.941,90.511,90.471,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772677006026,9.94,90.519,90.471,4.74425529]
["bitfinex-derivatives","SOLF0:USTF0",1772677009823,3.18283842,90.512,90.455,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677011032,3.16998126,90.51,90.431,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677011331,3.16998126,90.508,90.431,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677011926,9.941,90.507,90.46,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772677012322,9.941,90.507,90.456,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677012528,9.942,90.498,90.456,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677014934,9.941,90.506,90.456,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677015331,9.942,90.499,90.457,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772677015529,9.942,90.499,90.456,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677016038,3.16998126,90.508,90.458,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677016737,306.27388713,90.559,90.466,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677016738,3.07619577,90.529,90.466,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677017033,9.941,90.509,90.466,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677017240,3.07619577,90.527,90.466,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677017429,3.07842507,90.525,90.466,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677017627,3.07842507,90.523,90.466,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677017833,3.07842507,90.521,90.466,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677018037,9.942,90.502,90.466,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677018240,3.07842507,90.521,90.431,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677018540,3.09133755,90.519,90.431,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677018741,3.09368886,90.517,90.431,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677019333,9.942,90.494,90.454,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677020842,9.942,90.494,90.451,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677022340,4.44562068,90.519,90.464,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677022543,4.44562068,90.519,90.46,3.51581775]
["bitfinex-derivatives","SOLF0:USTF0",1772677022735,4.44562068,90.519,90.461,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677023135,9.941,90.509,90.463,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677024037,9.942,90.495,90.446,14.44685138]
["bitfinex-derivatives","SOLF0:USTF0",1772677024240,4.44562068,90.499,90.446,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677024437,4.44562068,90.499,90.451,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677024638,3.51581775,90.51,90.451,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677025438,4.44562068,90.499,90.44,3.51581775]
["bitfinex-derivatives","SOLF0:USTF0",1772677025639,4.44562068,90.499,90.436,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677025640,4.44562068,90.489,90.436,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677026141,9.944,90.476,90.436,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677026838,9.944,90.476,90.437,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677027035,3.51581775,90.5,90.441,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677027234,3.51581775,90.51,90.451,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677027440,4.44562068,90.529,90.471,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677028139,9.938,90.534,90.487,14.44185138]
["bitfinex-derivatives","SOLF0:USTF0",1772677029248,4.44562068,90.545,90.491,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677029443,3.51581775,90.55,90.491,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677030247,9.937,90.547,90.501,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772677030748,3.51581775,90.54,90.501,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772677032442,3.51581775,90.53,90.483,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772677032638,4.44562068,90.529,90.475,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677032844,4.44562068,90.519,90.46,3.51581775]
["bitfinex-derivatives","SOLF0:USTF0",1772677033045,4.44562068,90.56,90.5,3.51581775]
["bitfinex-derivatives","SOLF0:USTF0",1772677033241,4.44562068,90.539,90.49,3.51581775]
["bitfinex-derivatives","SOLF0:USTF0",1772677033441,4.44562068,90.539,90.423,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677033645,9.938,90.532,90.487,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772677034046,9.938,90.532,90.487,14.44185138]
["bitfinex-derivatives","SOLF0:USTF0",1772677034349,9.938,90.532,90.488,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677035746,9.939,90.524,90.476,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772677035946,3.51581775,90.53,90.471,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677036447,4.44562068,90.539,90.49,8.01466913]
["bitfinex-derivatives","SOLF0:USTF0",1772677036749,4.44562068,90.539,90.491,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677037245,4.44562068,90.499,90.436,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677037450,3.51581775,90.47,90.417,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677037854,3.51581775,90.47,90.439,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772677038453,4.44562068,90.502,90.45,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677038653,7.53421516,90.52,90.45,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677038654,4.8725574,90.519,90.45,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677039154,4.8725574,90.517,90.45,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677039350,9.941,90.505,90.459,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772677041254,4.8725574,90.517,90.45,4.49885138]
["bitfinex-derivatives","SOLF0:USTF0",1772677041950,4.8725574,90.517,90.473,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772677042156,9.94,90.521,90.473,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772677043263,7.53421516,90.54,90.481,4.59282317]
["bitfinex-derivatives","SOLF0:USTF0",1772677043264,14.8115574,90.529,90.481,4.59282317]
["bitfinex-derivatives","SOLF0:USTF0",1772677043864,9.939,90.522,90.481,4.59282317]
["bitfinex-derivatives","SOLF0:USTF0",1772677045260,4.8725574,90.529,90.484,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772677049565,9.939,90.526,90.481,4.59282317]
["bitfinex-derivatives","SOLF0:USTF0",1772677049763,4.8725574,90.529,90.481,4.59282317]
["bitfinex-derivatives","SOLF0:USTF0",1772677049965,4.8725574,90.529,90.458,4.89663504]
["bitfinex-derivatives","SOLF0:USTF0",1772677050474,4.56694626,90.511,90.442,4.89663504]
["bitfinex-derivatives","SOLF0:USTF0",1772677051070,9.942,90.497,90.454,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677052070,14.50994626,90.49,90.442,4.89663504]
["bitfinex-derivatives","SOLF0:USTF0",1772677053566,9.943,90.49,90.442,4.89663504]
["bitfinex-derivatives","SOLF0:USTF0",1772677053775,9.942,90.5,90.45,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677053970,4.56694626,90.499,90.45,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677054866,4.56694626,90.499,90.442,4.89663504]
["bitfinex-derivatives","SOLF0:USTF0",1772677055271,4.56694626,90.499,90.44,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772677055475,4.56694626,90.486,90.432,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677055867,4.56694626,90.486,90.426,4.89663504]
["bitfinex-derivatives","SOLF0:USTF0",1772677057569,9.943,90.485,90.44,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772677057774,4.56694626,90.486,90.426,4.89663504]
["bitfinex-derivatives","SOLF0:USTF0",1772677058275,4.56694626,90.486,90.439,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772677058879,4.56694626,90.486,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677059873,9.944,90.479,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677060077,4.56694626,90.478,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677060773,9.945,90.475,90.426,4.89663504]
["bitfinex-derivatives","SOLF0:USTF0",1772677060968,4.56694626,90.478,90.426,4.89663504]
["bitfinex-derivatives","SOLF0:USTF0",1772677061772,4.56694626,90.478,90.43,3.51669181]
["bitfinex-derivatives","SOLF0:USTF0",1772677062176,4.56694626,90.478,90.432,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677062569,9.945,90.471,90.426,4.89663504]
["bitfinex-derivatives","SOLF0:USTF0",1772677062774,9.945,90.471,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677063877,9.945,90.471,90.426,4.89663504]
["bitfinex-derivatives","SOLF0:USTF0",1772677064078,10.2711079,90.514,90.383,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1772677064079,4.56694626,90.463,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677064883,9.945,90.469,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677066081,4.56694626,90.494,90.46,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677067784,4.56694626,90.492,90.46,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677069284,9.943,90.491,90.45,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677069686,9.943,90.491,90.46,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677073286,9.943,90.491,90.451,4.92461646]
["bitfinex-derivatives","SOLF0:USTF0",1772677073987,9.943,90.491,90.46,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677077287,9.943,90.491,90.451,4.92461646]
["bitfinex-derivatives","SOLF0:USTF0",1772677078389,4.67102588,90.495,90.46,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677078794,4.67102588,90.495,90.452,4.92461646]
["bitfinex-derivatives","SOLF0:USTF0",1772677079088,9.942,90.494,90.454,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677082289,9.942,90.494,90.393,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772677082290,8.65892593,90.517,90.48,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677082488,9.8559794,90.523,90.48,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677082688,23.18806308,90.522,90.471,4.92461646]
["bitfinex-derivatives","SOLF0:USTF0",1772677082888,4.67102588,90.52,90.471,4.92461646]
["bitfinex-derivatives","SOLF0:USTF0",1772677083097,4.67102588,90.518,90.471,4.92461646]
["bitfinex-derivatives","SOLF0:USTF0",1772677083694,4.67102588,90.499,90.45,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677084293,9.943,90.493,90.45,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677085099,4.67102588,90.492,90.45,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677085297,9.943,90.491,90.453,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677086706,9.943,90.491,90.45,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677088206,4.67102588,90.492,90.45,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677088707,4.67102588,90.492,90.444,4.92461646]
["bitfinex-derivatives","SOLF0:USTF0",1772677089303,9.943,90.489,90.444,4.92461646]
["bitfinex-derivatives","SOLF0:USTF0",1772677089501,9.943,90.489,90.45,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677089699,4.67102588,90.492,90.45,8.4415679]
["bitfinex-derivatives","SOLF0:USTF0",1772677091202,4.67102588,90.492,90.451,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677093007,4.67102588,90.495,90.452,4.92461646]
["bitfinex-derivatives","SOLF0:USTF0",1772677093207,4.67102588,90.493,90.452,4.92461646]
["bitfinex-derivatives","SOLF0:USTF0",1772677093809,4.67102588,90.493,90.45,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677094008,4.67102588,90.493,90.442,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772677094409,9.944,90.482,90.44,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677094605,4.67102588,90.493,90.44,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677094805,4.67102588,90.489,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677095011,13.76709327,90.517,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677095012,4.67102588,90.467,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677096509,4.67102588,90.467,90.418,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677096510,9.946,90.463,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677096814,4.67102588,90.467,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677097314,9.946,90.465,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677098217,9.946,90.465,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677098825,14.64931947,90.465,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677099722,14.64931947,90.465,90.366,27.31152026]
["bitfinex-derivatives","SOLF0:USTF0",1772677099723,4.70331947,90.464,90.38,4.58493143]
["bitfinex-derivatives","SOLF0:USTF0",1772677099943,4.70331947,90.449,90.41,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677100623,4.70331947,90.44,90.4,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677101127,14.65231947,90.438,90.395,4.58493143]
["bitfinex-derivatives","SOLF0:USTF0",1772677101326,4.70331947,90.437,90.381,4.58493143]
["bitfinex-derivatives","SOLF0:USTF0",1772677101621,9.949,90.435,90.39,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677101827,14.65231947,90.435,90.39,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677103626,4.70331947,90.434,90.39,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677105131,3.51695144,90.48,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677105327,4.70331947,90.478,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677105532,4.70331947,90.478,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677106527,3.51695144,90.49,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677106528,4.70331947,90.475,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677108532,14.62516709,90.474,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677109634,4.68016709,90.469,90.425,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677109826,4.68016709,90.469,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677110733,18.48200687,90.504,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677110734,4.68016709,90.468,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677111525,4.68016709,90.468,90.41,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677112428,4.68016709,90.462,90.413,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677113436,4.68016709,90.462,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677113633,4.68016709,90.462,90.42,13.46795144]
["bitfinex-derivatives","SOLF0:USTF0",1772677113836,4.68016709,90.462,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677114038,4.68016709,90.475,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677114237,4.68016709,90.475,90.421,4.58347722]
["bitfinex-derivatives","SOLF0:USTF0",1772677114541,4.68016709,90.475,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677115538,3.51695144,90.49,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677115539,4.68016709,90.472,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677116638,4.68016709,90.472,90.423,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677117537,4.68016709,90.469,90.423,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677118642,9.946,90.465,90.423,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677119443,4.68016709,90.459,90.415,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677120044,4.68016709,90.459,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677120442,14.62716709,90.457,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677121340,4.68016709,90.454,90.4,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677122145,4.68016709,90.454,90.358,19.915]
["bitfinex-derivatives","SOLF0:USTF0",1772677122146,4.68016709,90.454,90.41,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677123144,4.68016709,90.467,90.42,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677123342,4.68016709,90.467,90.43,3.51695144]
["bitfinex-derivatives","SOLF0:USTF0",1772677124446,4.68016709,90.467,90.43,13.46676289]
["bitfinex-derivatives","SOLF0:USTF0",1772677127548,9.945,90.469,90.431,4.58347722]
["bitfinex-derivatives","SOLF0:USTF0",1772677128542,4.75979579,90.476,90.44,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677129349,4.75979579,90.476,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677130546,9.945,90.475,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677131140,9.945,90.475,90.395,19.907]
["bitfinex-derivatives","SOLF0:USTF0",1772677131141,4.75979579,90.476,90.42,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677131747,4.75979579,90.476,90.42,8.38300961]
["bitfinex-derivatives","SOLF0:USTF0",1772677131957,9.945,90.469,90.431,4.86524672]
["bitfinex-derivatives","SOLF0:USTF0",1772677133454,9.945,90.469,90.431,14.81424672]
["bitfinex-derivatives","SOLF0:USTF0",1772677136155,4.75979579,90.466,90.42,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677137149,4.75979579,90.459,90.42,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677139254,4.75979579,90.459,90.421,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677140557,9.945,90.47,90.43,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677140753,9.945,90.47,90.44,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677141354,9.945,90.47,90.43,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677142455,9.945,90.47,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677143553,9.942,90.502,90.46,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677143856,4.75979579,90.506,90.47,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677144056,4.75979579,90.504,90.46,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677145070,9.942,90.495,90.456,4.86524672]
["bitfinex-derivatives","SOLF0:USTF0",1772677145254,4.75979579,90.494,90.44,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677145457,4.75979579,90.494,90.43,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677145654,4.75979579,90.483,90.425,4.86524672]
["bitfinex-derivatives","SOLF0:USTF0",1772677146359,14.70479579,90.472,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677146661,4.75979579,90.471,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677146857,4.75979579,90.468,90.425,4.86524672]
["bitfinex-derivatives","SOLF0:USTF0",1772677148060,9.946,90.466,90.425,4.86524672]
["bitfinex-derivatives","SOLF0:USTF0",1772677148362,14.70579579,90.466,90.425,4.86524672]
["bitfinex-derivatives","SOLF0:USTF0",1772677148867,14.70579579,90.466,90.426,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677149262,4.75979579,90.466,90.433,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677149654,4.75979579,90.485,90.433,4.86524672]
["bitfinex-derivatives","SOLF0:USTF0",1772677149858,8.71449168,90.484,90.44,13.46576289]
["bitfinex-derivatives","SOLF0:USTF0",1772677150060,8.71449168,90.483,90.44,8.38300961]
["bitfinex-derivatives","SOLF0:USTF0",1772677150255,9.84740215,90.506,90.46,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677150562,18.55964596,90.505,90.46,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677150761,18.55964596,90.504,90.46,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677151061,4.75979579,90.506,90.46,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677151261,4.75979579,90.506,90.451,4.86524672]
["bitfinex-derivatives","SOLF0:USTF0",1772677151464,4.75979579,90.499,90.452,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677152457,3.51776289,90.51,90.452,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677152458,4.75979579,90.496,90.452,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677153458,9.942,90.495,90.452,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677155665,9.942,90.495,90.452,14.81224672]
["bitfinex-derivatives","SOLF0:USTF0",1772677155865,4.75979579,90.494,90.452,14.81224672]
["bitfinex-derivatives","SOLF0:USTF0",1772677156160,4.75979579,90.492,90.452,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772677156864,4.75979579,90.489,90.439,4.86524672]
["bitfinex-derivatives","SOLF0:USTF0",1772677157066,4.75979579,90.487,90.43,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677157266,4.75979579,90.487,90.431,4.86524672]
["bitfinex-derivatives","SOLF0:USTF0",1772677157565,4.75979579,90.478,90.42,8.38300961]
["bitfinex-derivatives","SOLF0:USTF0",1772677157794,4.75979579,90.478,90.421,4.86524672]
["bitfinex-derivatives","SOLF0:USTF0",1772677158466,4.75979579,90.478,90.43,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677158662,4.75979579,90.478,90.431,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677158867,4.75979579,90.478,90.44,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677160464,4.75979579,90.478,90.44,13.46576289]
["bitfinex-derivatives","SOLF0:USTF0",1772677161669,4.84379194,90.475,90.431,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677163468,4.84379194,90.475,90.439,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772677163865,4.84379194,90.498,90.441,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677164063,4.84379194,90.496,90.441,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677164267,4.84379194,90.494,90.441,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677164569,4.84379194,90.492,90.441,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677164771,9.942,90.498,90.454,14.63832988]
["bitfinex-derivatives","SOLF0:USTF0",1772677165077,9.942,90.498,90.455,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677165267,9.85143438,90.519,90.471,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677165468,4.84379194,90.529,90.481,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677165666,13.51794316,90.528,90.481,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677165870,8.67415125,90.527,90.481,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677166069,9.939,90.522,90.481,14.63532988]
["bitfinex-derivatives","SOLF0:USTF0",1772677166372,9.939,90.522,90.49,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677167271,4.84379194,90.528,90.49,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677169171,9.939,90.526,90.49,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677169371,4.53185715,90.525,90.481,4.69132988]
["bitfinex-derivatives","SOLF0:USTF0",1772677169571,4.53185715,90.525,90.48,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677170372,4.53185715,90.525,90.481,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772677170574,4.53185715,90.525,90.47,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677171174,9.941,90.506,90.47,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677171883,4.53185715,90.5,90.45,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677173384,4.53185715,90.495,90.45,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677174181,4.53185715,90.486,90.44,8.24487116]
["bitfinex-derivatives","SOLF0:USTF0",1772677174483,4.53185715,90.486,90.44,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677174885,4.53185715,90.482,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677175378,4.53185715,90.482,90.438,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677176684,4.53185715,90.48,90.438,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677177388,4.53185715,90.48,90.44,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677177591,4.53185715,90.48,90.438,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677177785,4.53185715,90.48,90.44,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677178088,9.944,90.479,90.44,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677179389,4.53185715,90.473,90.42,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677180489,4.53185715,90.466,90.42,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677182593,4.53185715,90.466,90.421,4.72710827]
["bitfinex-derivatives","SOLF0:USTF0",1772677183396,4.53185715,90.466,90.424,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677183797,9.945,90.475,90.43,8.24487116]
["bitfinex-derivatives","SOLF0:USTF0",1772677183992,4.53185715,90.48,90.366,27.44343795]
["bitfinex-derivatives","SOLF0:USTF0",1772677183993,4.53185715,90.48,90.44,3.51776289]
["bitfinex-derivatives","SOLF0:USTF0",1772677184292,4.53185715,90.48,90.441,4.72710827]
["bitfinex-derivatives","SOLF0:USTF0",1772677184495,9.944,90.484,90.441,4.72710827]
["bitfinex-derivatives","SOLF0:USTF0",1772677185488,14.47585715,90.484,90.441,4.72710827]
["bitfinex-derivatives","SOLF0:USTF0",1772677186498,4.53185715,90.484,90.441,4.72710827]
["bitfinex-derivatives","SOLF0:USTF0",1772677186706,9.942,90.494,90.45,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677186993,3.51656674,90.51,90.393,19.907]
["bitfinex-derivatives","SOLF0:USTF0",1772677186994,9.942,90.502,90.47,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677187699,4.53185715,90.486,90.44,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677188399,4.53185715,90.506,90.46,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677189496,9.942,90.501,90.46,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677190300,14.63305112,90.501,90.46,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677191303,9.942,90.497,90.451,14.67410827]
["bitfinex-derivatives","SOLF0:USTF0",1772677191700,4.69105112,90.5,90.451,4.72710827]
["bitfinex-derivatives","SOLF0:USTF0",1772677191907,4.69105112,90.5,90.443,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772677191908,4.69105112,90.484,90.44,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677193508,4.69105112,90.482,90.44,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677195001,14.63505112,90.481,90.44,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677195206,4.69105112,90.48,90.438,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677195508,4.69105112,90.48,90.439,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772677195908,4.69105112,90.48,90.44,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677196698,4.69105112,90.48,90.441,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772677197208,4.69105112,90.48,90.44,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677198103,14.63505112,90.48,90.44,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677198304,4.69105112,90.479,90.44,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677198499,4.69105112,90.479,90.43,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677198706,4.69105112,90.479,90.424,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677198707,4.69105112,90.471,90.426,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677198905,4.69105112,90.471,90.424,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677200210,9.946,90.464,90.418,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677200401,4.69105112,90.463,90.42,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677200906,4.69105112,90.479,90.431,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677201511,4.69105112,90.471,90.42,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677202202,9.946,90.459,90.417,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677203509,4.69105112,90.466,90.419,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677203712,4.69105112,90.466,90.42,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677204004,4.69105112,90.464,90.417,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677204209,4.69105112,90.464,90.41,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677204611,3.51656674,90.46,90.41,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677204911,4.69105112,90.459,90.41,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677205315,4.69105112,90.459,90.405,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677205510,4.69105112,90.453,90.407,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677206412,9.947,90.45,90.407,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677206612,4.69105112,90.449,90.405,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677207413,14.63905112,90.447,90.405,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677208014,4.69105112,90.446,90.405,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677208807,4.69105112,90.46,90.411,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677209008,4.69105112,90.479,90.43,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677209412,4.69105112,90.479,90.431,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677210408,9.945,90.475,90.431,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677211714,9.945,90.468,90.431,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677212112,4.69105112,90.467,90.422,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677212307,4.69105112,90.459,90.418,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677213516,9.947,90.456,90.418,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677214011,4.69105112,90.459,90.419,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677215917,14.63705112,90.459,90.418,5.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1772677219224,14.63705112,90.459,90.412,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677219225,4.69105112,90.459,90.421,4.73956615]
["bitfinex-derivatives","SOLF0:USTF0",1772677219522,9.946,90.466,90.421,4.73956615]
["bitfinex-derivatives","SOLF0:USTF0",1772677220525,9.946,90.466,90.421,14.68956615]
["bitfinex-derivatives","SOLF0:USTF0",1772677221529,9.946,90.466,90.426,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677224627,9.946,90.466,90.427,4.73956615]
["bitfinex-derivatives","SOLF0:USTF0",1772677225628,4.82643885,90.472,90.427,4.73956615]
["bitfinex-derivatives","SOLF0:USTF0",1772677225935,4.82643885,90.485,90.441,4.73956615]
["bitfinex-derivatives","SOLF0:USTF0",1772677226727,19.881,90.516,90.425,4.73956615]
["bitfinex-derivatives","SOLF0:USTF0",1772677226728,4.82643885,90.479,90.425,4.73956615]
["bitfinex-derivatives","SOLF0:USTF0",1772677227729,9.945,90.474,90.433,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677227924,4.80373552,90.473,90.433,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677229530,9.945,90.472,90.433,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677230426,4.80373552,90.468,90.425,14.68956615]
["bitfinex-derivatives","SOLF0:USTF0",1772677231425,4.80373552,90.465,90.425,14.68956615]
["bitfinex-derivatives","SOLF0:USTF0",1772677232523,9.946,90.464,90.425,14.68956615]
["bitfinex-derivatives","SOLF0:USTF0",1772677234830,4.80373552,90.453,90.408,4.98992647]
["bitfinex-derivatives","SOLF0:USTF0",1772677236430,9.947,90.451,90.409,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677237226,10.31349338,90.482,90.4,3.51656674]
["bitfinex-derivatives","SOLF0:USTF0",1772677237227,4.80373552,90.444,90.402,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677237632,4.80373552,90.444,90.403,4.98992647]
["bitfinex-derivatives","SOLF0:USTF0",1772677238033,9.948,90.443,90.406,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677240936,9.949,90.439,90.403,4.98992647]
["bitfinex-derivatives","SOLF0:USTF0",1772677241234,4.80373552,90.438,90.399,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772677244235,4.80373552,90.438,90.373,19.912]
["bitfinex-derivatives","SOLF0:USTF0",1772677244236,9.948,90.444,90.405,14.94192647]
["bitfinex-derivatives","SOLF0:USTF0",1772677244628,4.80373552,90.449,90.405,14.94192647]
["bitfinex-derivatives","SOLF0:USTF0",1772677245531,9.947,90.448,90.405,14.94192647]
["bitfinex-derivatives","SOLF0:USTF0",1772677246437,14.75073552,90.448,90.405,14.94192647]
["bitfinex-derivatives","SOLF0:USTF0",1772677248032,4.80373552,90.447,90.405,14.94192647]
["bitfinex-derivatives","SOLF0:USTF0",1772677248232,9.948,90.445,90.405,14.94192647]
["bitfinex-derivatives","SOLF0:USTF0",1772677248739,14.71041067,90.445,90.405,14.94192647]
["bitfinex-derivatives","SOLF0:USTF0",1772677250134,4.76241067,90.444,90.405,14.94192647]
["bitfinex-derivatives","SOLF0:USTF0",1772677250837,4.76241067,90.444,90.409,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677253639,9.948,90.442,90.406,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677254838,14.71041067,90.442,90.406,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677258242,9.948,90.44,90.406,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677258440,4.76241067,90.439,90.406,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677259642,9.949,90.438,90.406,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677260237,3.5199678,90.43,90.367,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677260443,3.5199678,90.42,90.367,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677260639,3.5199678,90.42,90.304,34.2255829]
["bitfinex-derivatives","SOLF0:USTF0",1772677260640,0.00041067,90.431,90.401,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677260834,3.5199678,90.48,90.421,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677261240,3.5199678,90.49,90.431,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677261439,3.5199678,90.46,90.401,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677261838,3.5199678,90.46,90.411,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677262844,4.76241067,90.459,90.411,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677263342,8.28237847,90.45,90.411,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677263536,4.76241067,90.45,90.411,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677263737,3.5199678,90.46,90.413,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677264042,9.945,90.469,90.421,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677265546,9.945,90.469,90.422,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677265840,9.946,90.461,90.422,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677267144,3.5199678,90.48,90.422,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677267337,4.76241067,90.493,90.431,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677267538,18.41030282,90.492,90.441,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677267743,18.41030282,90.491,90.441,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677267943,8.69881287,90.49,90.442,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677268140,8.69881287,90.489,90.442,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677268349,8.69881287,90.488,90.442,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677268647,8.69881287,90.487,90.442,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677268847,8.69881287,90.486,90.442,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677269042,8.69881287,90.485,90.442,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677269347,3.5199678,90.5,90.448,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677269554,8.6953584,90.499,90.448,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677269741,3.5199678,90.5,90.448,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677269942,8.69535734,90.499,90.448,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677270141,8.69535734,90.498,90.448,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677270340,3.5199678,90.5,90.448,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677270543,8.69327407,90.499,90.452,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677270748,13.4619678,90.5,90.452,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677271047,8.69327036,90.499,90.452,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677271248,8.69327036,90.498,90.452,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677271445,3.5199678,90.5,90.452,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677271642,9.942,90.497,90.454,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677271843,3.5199678,90.48,90.438,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677272045,3.5199678,90.47,90.421,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677272641,13.4649678,90.47,90.422,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677272841,3.5199678,90.46,90.4,3.5199678]
["bitfinex-derivatives","SOLF0:USTF0",1772677273039,3.5199678,90.45,90.401,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677274446,3.5199678,90.45,90.405,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677274948,9.944,90.482,90.414,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677275148,19.88,90.518,90.421,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677275149,4.76241067,90.479,90.421,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677275449,4.76241067,90.479,90.362,154.892]
["bitfinex-derivatives","SOLF0:USTF0",1772677275450,4.76241067,90.449,90.393,4.91050782]
["bitfinex-derivatives","SOLF0:USTF0",1772677276239,4.76241067,90.449,90.407,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677276440,4.76241067,90.449,90.407,14.86250782]
["bitfinex-derivatives","SOLF0:USTF0",1772677279751,4.76241067,90.449,90.409,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677280050,4.76241067,90.449,90.41,4.93451424]
["bitfinex-derivatives","SOLF0:USTF0",1772677281255,3.5199678,90.44,90.396,4.93451424]
["bitfinex-derivatives","SOLF0:USTF0",1772677283451,3.5199678,90.44,90.397,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772677283655,9.948,90.441,90.397,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772677284954,3.5199678,90.45,90.35,19.917]
["bitfinex-derivatives","SOLF0:USTF0",1772677284955,3.5199678,90.43,90.388,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772677285252,5.00575088,90.463,90.388,4.93451424]
["bitfinex-derivatives","SOLF0:USTF0",1772677285458,5.00575088,90.447,90.403,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677286456,9.947,90.454,90.409,4.93451424]
["bitfinex-derivatives","SOLF0:USTF0",1772677286856,5.00575088,90.461,90.411,4.93451424]
["bitfinex-derivatives","SOLF0:USTF0",1772677287555,4.97522296,90.476,90.43,3.5199678]
["bitfinex-derivatives","SOLF0:USTF0",1772677287757,4.97522296,90.476,90.421,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677288460,9.945,90.475,90.43,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677288656,3.5199678,90.47,90.421,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677288850,4.97522296,90.469,90.421,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677289046,4.97522296,90.483,90.44,3.5199678]
["bitfinex-derivatives","SOLF0:USTF0",1772677289252,3.5199678,90.51,90.46,3.5199678]
["bitfinex-derivatives","SOLF0:USTF0",1772677289555,10.31857721,90.524,90.451,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677289556,3.5199678,90.49,90.451,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677289755,3.5199678,90.5,90.451,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677289952,3.5199678,90.51,90.451,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677290354,3.5199678,90.51,90.461,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772677291559,9.941,90.508,90.46,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677292060,10.30598189,90.508,90.46,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677292462,9.941,90.504,90.46,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677295357,3.5199678,90.5,90.46,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677295562,0.3686909,90.489,90.442,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677297458,9.943,90.488,90.442,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677299659,0.3686909,90.489,90.444,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677301255,0.40097005,90.479,90.42,8.54821072]
["bitfinex-derivatives","SOLF0:USTF0",1772677301463,3.5199678,90.47,90.421,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677301662,0.39524686,90.469,90.421,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677302865,9.946,90.462,90.421,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677304569,0.47643236,90.458,90.412,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677305561,9.947,90.454,90.412,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677306158,10.41725031,90.454,90.412,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677306567,10.41725031,90.454,90.408,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677306769,9.948,90.447,90.408,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677308368,3.5194843,90.45,90.408,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677308777,0.47025031,90.454,90.408,5.02824292]
["bitfinex-derivatives","SOLF0:USTF0",1772677309480,0.47025031,90.454,90.41,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677310079,0.47025031,90.454,90.41,14.87168454]
["bitfinex-derivatives","SOLF0:USTF0",1772677310380,9.947,90.455,90.414,4.91968454]
["bitfinex-derivatives","SOLF0:USTF0",1772677311470,9.947,90.455,90.416,4.93161901]
["bitfinex-derivatives","SOLF0:USTF0",1772677315271,0.34669006,90.451,90.407,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677315470,0.34669006,90.451,90.408,4.94993581]
["bitfinex-derivatives","SOLF0:USTF0",1772677316077,0.34131912,90.449,90.402,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677316584,0.34131912,90.449,90.402,14.90167807]
["bitfinex-derivatives","SOLF0:USTF0",1772677317378,9.948,90.445,90.402,14.90167807]
["bitfinex-derivatives","SOLF0:USTF0",1772677318179,9.948,90.445,90.405,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677319483,0.32432795,90.469,90.412,4.9508487]
["bitfinex-derivatives","SOLF0:USTF0",1772677319880,9.947,90.455,90.412,4.9508487]
["bitfinex-derivatives","SOLF0:USTF0",1772677320080,3.5194843,90.45,90.412,4.9508487]
["bitfinex-derivatives","SOLF0:USTF0",1772677320382,0.31944899,90.439,90.385,4.95097198]
["bitfinex-derivatives","SOLF0:USTF0",1772677321481,3.5194843,90.43,90.394,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772677321881,0.3149243,90.438,90.394,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772677322285,9.949,90.437,90.394,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772677323585,9.949,90.437,90.332,27.40321638]
["bitfinex-derivatives","SOLF0:USTF0",1772677323586,0.27877132,90.452,90.402,4.96194114]
["bitfinex-derivatives","SOLF0:USTF0",1772677323783,3.5194843,90.46,90.402,4.96194114]
["bitfinex-derivatives","SOLF0:USTF0",1772677324387,9.946,90.463,90.418,5.01158535]
["bitfinex-derivatives","SOLF0:USTF0",1772677324876,0.27877132,90.466,90.418,5.01158535]
["bitfinex-derivatives","SOLF0:USTF0",1772677325082,0.27877132,90.466,90.424,5.01158535]
["bitfinex-derivatives","SOLF0:USTF0",1772677325484,3.5194843,90.46,90.424,5.01158535]
["bitfinex-derivatives","SOLF0:USTF0",1772677325679,0.17025251,90.459,90.41,3.5194843]
["bitfinex-derivatives","SOLF0:USTF0",1772677325885,0.17025251,90.459,90.411,5.01167232]
["bitfinex-derivatives","SOLF0:USTF0",1772677326984,3.5194843,90.45,90.411,5.01167232]
["bitfinex-derivatives","SOLF0:USTF0",1772677329788,9.947,90.448,90.411,5.01167232]
["bitfinex-derivatives","SOLF0:USTF0",1772677330384,3.5194843,90.46,90.411,5.01167232]
["bitfinex-derivatives","SOLF0:USTF0",1772677332386,9.946,90.459,90.412,5.02154124]
["bitfinex-derivatives","SOLF0:USTF0",1772677333397,9.946,90.459,90.415,5.02161712]
["bitfinex-derivatives","SOLF0:USTF0",1772677337398,0.1341679,90.468,90.418,5.02194743]
["bitfinex-derivatives","SOLF0:USTF0",1772677337599,3.5194843,90.46,90.418,5.02194743]
["bitfinex-derivatives","SOLF0:USTF0",1772677337800,0.1341679,90.468,90.418,5.02194743]
["bitfinex-derivatives","SOLF0:USTF0",1772677338098,3.5194843,90.46,90.418,5.02194743]
["bitfinex-derivatives","SOLF0:USTF0",1772677338500,0.1341679,90.468,90.418,5.02194743]
["bitfinex-derivatives","SOLF0:USTF0",1772677339504,9.946,90.46,90.422,5.00722546]
["bitfinex-derivatives","SOLF0:USTF0",1772677340500,9.946,90.46,90.424,5.00367127]
["bitfinex-derivatives","SOLF0:USTF0",1772677340695,0.1341679,90.468,90.424,5.00367127]
["bitfinex-derivatives","SOLF0:USTF0",1772677341699,9.945,90.467,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677343402,9.945,90.467,90.425,5.00383078]
["bitfinex-derivatives","SOLF0:USTF0",1772677344607,9.945,90.467,90.428,5.00344035]
["bitfinex-derivatives","SOLF0:USTF0",1772677345611,0.1341679,90.468,90.428,5.00344035]
["bitfinex-derivatives","SOLF0:USTF0",1772677345612,9.946,90.463,90.428,5.00344035]
["bitfinex-derivatives","SOLF0:USTF0",1772677345801,3.5194843,90.46,90.428,5.00344035]
["bitfinex-derivatives","SOLF0:USTF0",1772677346102,3.5194843,90.46,90.365,27.40321638]
["bitfinex-derivatives","SOLF0:USTF0",1772677346103,0.10045822,90.458,90.415,5.00351192]
["bitfinex-derivatives","SOLF0:USTF0",1772677346308,3.5194843,90.45,90.415,5.00351192]
["bitfinex-derivatives","SOLF0:USTF0",1772677346705,0.10045822,90.458,90.415,5.00351192]
["bitfinex-derivatives","SOLF0:USTF0",1772677347611,3.5194843,90.45,90.415,5.00351192]
["bitfinex-derivatives","SOLF0:USTF0",1772677348808,9.947,90.456,90.415,5.00351192]
["bitfinex-derivatives","SOLF0:USTF0",1772677349009,0.10045822,90.458,90.417,5.00736565]
["bitfinex-derivatives","SOLF0:USTF0",1772677349309,9.946,90.463,90.417,5.00736565]
["bitfinex-derivatives","SOLF0:USTF0",1772677349510,3.5194843,90.48,90.421,5.00743207]
["bitfinex-derivatives","SOLF0:USTF0",1772677349711,18.44347245,90.479,90.421,5.00743207]
["bitfinex-derivatives","SOLF0:USTF0",1772677349912,9.944,90.477,90.433,5.00743207]
["bitfinex-derivatives","SOLF0:USTF0",1772677350103,8.69184957,90.476,90.433,5.00743207]
["bitfinex-derivatives","SOLF0:USTF0",1772677350412,0.07687507,90.482,90.445,4.98914344]
["bitfinex-derivatives","SOLF0:USTF0",1772677351305,9.944,90.48,90.445,4.98914344]
["bitfinex-derivatives","SOLF0:USTF0",1772677351505,13.4634843,90.48,90.445,4.98914344]
["bitfinex-derivatives","SOLF0:USTF0",1772677352306,3.5194843,90.47,90.429,4.98921436]
["bitfinex-derivatives","SOLF0:USTF0",1772677352711,3.5194843,90.47,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677353114,9.945,90.468,90.429,4.98921436]
["bitfinex-derivatives","SOLF0:USTF0",1772677354709,0.0810443,90.459,90.416,4.99732642]
["bitfinex-derivatives","SOLF0:USTF0",1772677355008,3.5194843,90.46,90.418,4.99732642]
["bitfinex-derivatives","SOLF0:USTF0",1772677355213,3.5194843,90.47,90.418,4.99732642]
["bitfinex-derivatives","SOLF0:USTF0",1772677355608,10.0260443,90.472,90.423,4.99739131]
["bitfinex-derivatives","SOLF0:USTF0",1772677356209,9.946,90.466,90.426,4.99739131]
["bitfinex-derivatives","SOLF0:USTF0",1772677359714,3.5194843,90.47,90.429,4.99317595]
["bitfinex-derivatives","SOLF0:USTF0",1772677360418,9.945,90.474,90.429,4.99317595]
["bitfinex-derivatives","SOLF0:USTF0",1772677360619,3.5194843,90.48,90.432,5.02345795]
["bitfinex-derivatives","SOLF0:USTF0",1772677360919,8.67595786,90.479,90.432,5.02345795]
["bitfinex-derivatives","SOLF0:USTF0",1772677361218,8.67595786,90.478,90.432,5.02345795]
["bitfinex-derivatives","SOLF0:USTF0",1772677361420,3.5194843,90.48,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772677361616,8.68260031,90.479,90.436,14.97251135]
["bitfinex-derivatives","SOLF0:USTF0",1772677361816,8.68260031,90.478,90.436,14.97251135]
["bitfinex-derivatives","SOLF0:USTF0",1772677362016,9.944,90.479,90.436,14.97251135]
["bitfinex-derivatives","SOLF0:USTF0",1772677362216,8.68260031,90.478,90.436,14.97251135]
["bitfinex-derivatives","SOLF0:USTF0",1772677362418,9.944,90.479,90.436,14.97251135]
["bitfinex-derivatives","SOLF0:USTF0",1772677362617,8.68242237,90.478,90.436,14.97251135]
["bitfinex-derivatives","SOLF0:USTF0",1772677362818,9.944,90.479,90.436,14.97251135]
["bitfinex-derivatives","SOLF0:USTF0",1772677363022,8.68242237,90.478,90.436,14.97251135]
["bitfinex-derivatives","SOLF0:USTF0",1772677363318,9.945,90.473,90.436,5.02351135]
["bitfinex-derivatives","SOLF0:USTF0",1772677364822,3.5194843,90.47,90.436,5.02351135]
["bitfinex-derivatives","SOLF0:USTF0",1772677365328,3.5194843,90.47,90.423,5.01825616]
["bitfinex-derivatives","SOLF0:USTF0",1772677366424,9.945,90.469,90.424,14.94667659]
["bitfinex-derivatives","SOLF0:USTF0",1772677366626,9.945,90.469,90.425,4.99667659]
["bitfinex-derivatives","SOLF0:USTF0",1772677368621,3.51895319,90.46,90.425,4.99667659]
["bitfinex-derivatives","SOLF0:USTF0",1772677369529,9.946,90.46,90.425,4.99667659]
["bitfinex-derivatives","SOLF0:USTF0",1772677370423,9.947,90.454,90.425,4.99667659]
["bitfinex-derivatives","SOLF0:USTF0",1772677373031,3.51895319,90.45,90.417,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677376031,3.51895319,90.46,90.421,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677376234,8.71247515,90.459,90.421,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677376434,3.51895319,90.46,90.421,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677376731,18.65847927,90.459,90.418,4.99312303]
["bitfinex-derivatives","SOLF0:USTF0",1772677376931,9.946,90.459,90.418,4.99312303]
["bitfinex-derivatives","SOLF0:USTF0",1772677377234,9.947,90.453,90.418,4.99312303]
["bitfinex-derivatives","SOLF0:USTF0",1772677378235,3.51895319,90.46,90.419,14.94534687]
["bitfinex-derivatives","SOLF0:USTF0",1772677378431,9.946,90.461,90.42,5.0009788]
["bitfinex-derivatives","SOLF0:USTF0",1772677379435,9.946,90.461,90.421,14.9513761]
["bitfinex-derivatives","SOLF0:USTF0",1772677379826,9.946,90.461,90.422,5.0013761]
["bitfinex-derivatives","SOLF0:USTF0",1772677381233,9.946,90.461,90.425,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677381438,9.946,90.461,90.364,27.40321638]
["bitfinex-derivatives","SOLF0:USTF0",1772677381439,3.51895319,90.48,90.43,3.51895319]
["bitfinex-derivatives","SOLF0:USTF0",1772677381639,3.51895319,90.47,90.431,5.00478228]
["bitfinex-derivatives","SOLF0:USTF0",1772677381938,3.51895319,90.44,90.394,5.00478228]
["bitfinex-derivatives","SOLF0:USTF0",1772677382532,3.51895319,90.43,90.394,5.00478228]
["bitfinex-derivatives","SOLF0:USTF0",1772677382934,3.51895319,90.42,90.394,5.00478228]
["bitfinex-derivatives","SOLF0:USTF0",1772677383138,3.51895319,90.42,90.36,3.51895319]
["bitfinex-derivatives","SOLF0:USTF0",1772677383341,3.51895319,90.42,90.361,4.99659024]
["bitfinex-derivatives","SOLF0:USTF0",1772677383834,3.51895319,90.42,90.371,4.99698067]
["bitfinex-derivatives","SOLF0:USTF0",1772677384539,3.51895319,90.42,90.382,14.72721973]
["bitfinex-derivatives","SOLF0:USTF0",1772677386242,0.02778987,90.427,90.382,14.72721973]
["bitfinex-derivatives","SOLF0:USTF0",1772677386643,3.51895319,90.41,90.368,4.77330941]
["bitfinex-derivatives","SOLF0:USTF0",1772677387646,3.51895319,90.43,90.371,4.77408459]
["bitfinex-derivatives","SOLF0:USTF0",1772677387843,8.70161015,90.429,90.371,4.77408459]
["bitfinex-derivatives","SOLF0:USTF0",1772677388049,3.51895319,90.43,90.371,4.77408459]
["bitfinex-derivatives","SOLF0:USTF0",1772677388248,3.51895319,90.42,90.371,4.77408459]
["bitfinex-derivatives","SOLF0:USTF0",1772677389541,3.51895319,90.42,90.372,4.76820467]
["bitfinex-derivatives","SOLF0:USTF0",1772677389542,9.951,90.419,90.372,4.76820467]
["bitfinex-derivatives","SOLF0:USTF0",1772677390045,3.51895319,90.44,90.381,4.76820467]
["bitfinex-derivatives","SOLF0:USTF0",1772677390350,3.51895319,90.44,90.342,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1772677390351,3.51895319,90.48,90.421,4.77106894]
["bitfinex-derivatives","SOLF0:USTF0",1772677390550,8.68498492,90.479,90.421,4.77106894]
["bitfinex-derivatives","SOLF0:USTF0",1772677390748,3.51895319,90.49,90.431,4.77106894]
["bitfinex-derivatives","SOLF0:USTF0",1772677391050,8.68402812,90.489,90.431,4.77106894]
["bitfinex-derivatives","SOLF0:USTF0",1772677391250,3.51895319,90.48,90.431,4.77106894]
["bitfinex-derivatives","SOLF0:USTF0",1772677391552,9.944,90.479,90.431,4.77106894]
["bitfinex-derivatives","SOLF0:USTF0",1772677391853,3.51895319,90.47,90.416,4.77181822]
["bitfinex-derivatives","SOLF0:USTF0",1772677392347,3.51895319,90.46,90.416,4.77181822]
["bitfinex-derivatives","SOLF0:USTF0",1772677392547,3.51895319,90.46,90.401,4.77487882]
["bitfinex-derivatives","SOLF0:USTF0",1772677393149,3.51895319,90.45,90.401,4.77487882]
["bitfinex-derivatives","SOLF0:USTF0",1772677393452,3.51895319,90.45,90.411,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677393852,9.947,90.455,90.411,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772677394150,3.51895319,90.44,90.381,4.77560707]
["bitfinex-derivatives","SOLF0:USTF0",1772677395352,9.949,90.437,90.394,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772677395551,9.949,90.437,90.395,4.77802206]
["bitfinex-derivatives","SOLF0:USTF0",1772677395753,3.51895319,90.44,90.395,4.77802206]
["bitfinex-derivatives","SOLF0:USTF0",1772677397348,3.51895319,90.44,90.399,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772677398146,9.949,90.439,90.395,4.77802206]
["bitfinex-derivatives","SOLF0:USTF0",1772677398649,3.51895319,90.44,90.395,4.77802206]
["bitfinex-derivatives","SOLF0:USTF0",1772677398849,46.86068495,90.569,90.395,4.77802206]
["bitfinex-derivatives","SOLF0:USTF0",1772677398850,3.51895319,90.45,90.395,4.77802206]
["bitfinex-derivatives","SOLF0:USTF0",1772677400250,9.948,90.447,90.398,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772677400452,9.948,90.447,90.399,4.79751463]
["bitfinex-derivatives","SOLF0:USTF0",1772677401453,9.948,90.447,90.403,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677404561,9.948,90.447,90.409,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677407160,9.948,90.447,90.403,4.80304343]
["bitfinex-derivatives","SOLF0:USTF0",1772677408458,9.948,90.447,90.404,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772677409962,9.948,90.447,90.404,14.76299106]
["bitfinex-derivatives","SOLF0:USTF0",1772677415865,9.948,90.441,90.404,14.76299106]
["bitfinex-derivatives","SOLF0:USTF0",1772677416769,3.51895319,90.44,90.404,14.76299106]
["bitfinex-derivatives","SOLF0:USTF0",1772677418670,9.949,90.437,90.404,4.81099106]
["bitfinex-derivatives","SOLF0:USTF0",1772677418870,9.949,90.437,90.396,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772677421265,9.949,90.437,90.396,14.7634005]
["bitfinex-derivatives","SOLF0:USTF0",1772677421666,3.51895319,90.44,90.399,4.81089431]
["bitfinex-derivatives","SOLF0:USTF0",1772677421866,9.948,90.447,90.399,4.81089431]
["bitfinex-derivatives","SOLF0:USTF0",1772677422473,3.51895319,90.45,90.408,4.81493272]
["bitfinex-derivatives","SOLF0:USTF0",1772677423475,9.947,90.449,90.408,4.81493272]
["bitfinex-derivatives","SOLF0:USTF0",1772677424575,9.948,90.442,90.408,4.81493272]
["bitfinex-derivatives","SOLF0:USTF0",1772677429680,9.949,90.438,90.408,4.81493272]
["bitfinex-derivatives","SOLF0:USTF0",1772677430078,9.949,90.438,90.397,4.82356482]
["bitfinex-derivatives","SOLF0:USTF0",1772677431884,9.949,90.432,90.397,4.82356482]
["bitfinex-derivatives","SOLF0:USTF0",1772677432978,9.95,90.427,90.389,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772677433481,3.52040506,90.43,90.389,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772677433879,3.52040506,90.43,90.39,4.82886693]
["bitfinex-derivatives","SOLF0:USTF0",1772677436287,9.95,90.426,90.39,4.82886693]
["bitfinex-derivatives","SOLF0:USTF0",1772677436485,3.52040506,90.41,90.343,4.80900625]
["bitfinex-derivatives","SOLF0:USTF0",1772677436684,3.52040506,90.41,90.351,4.80900625]
["bitfinex-derivatives","SOLF0:USTF0",1772677437389,3.52040506,90.41,90.367,14.76542147]
["bitfinex-derivatives","SOLF0:USTF0",1772677437587,3.52040506,90.41,90.368,4.80942147]
["bitfinex-derivatives","SOLF0:USTF0",1772677439590,3.52040506,90.41,90.371,4.80016104]
["bitfinex-derivatives","SOLF0:USTF0",1772677439790,9.951,90.413,90.371,4.80016104]
["bitfinex-derivatives","SOLF0:USTF0",1772677441397,3.52040506,90.41,90.371,4.80016104]
["bitfinex-derivatives","SOLF0:USTF0",1772677447087,9.952,90.408,90.371,4.80016104]
["bitfinex-derivatives","SOLF0:USTF0",1772677449094,9.953,90.402,90.371,4.80016104]
["bitfinex-derivatives","SOLF0:USTF0",1772677450196,3.52040506,90.4,90.371,4.80016104]
["bitfinex-derivatives","SOLF0:USTF0",1772677453498,9.953,90.402,90.371,4.80016104]
["bitfinex-derivatives","SOLF0:USTF0",1772677453805,9.953,90.398,90.359,4.7833244]
["bitfinex-derivatives","SOLF0:USTF0",1772677453997,3.52040506,90.39,90.355,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772677454398,3.52040506,90.39,90.356,4.78359637]
["bitfinex-derivatives","SOLF0:USTF0",1772677454602,3.52040506,90.41,90.358,4.78359637]
["bitfinex-derivatives","SOLF0:USTF0",1772677454804,3.52040506,90.4,90.358,4.78359637]
["bitfinex-derivatives","SOLF0:USTF0",1772677456208,3.52040506,90.39,90.351,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772677456607,3.52040506,90.4,90.351,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772677456808,3.52040506,90.4,90.352,4.85332441]
["bitfinex-derivatives","SOLF0:USTF0",1772677457414,9.954,90.39,90.352,4.85332441]
["bitfinex-derivatives","SOLF0:USTF0",1772677460610,13.47440506,90.39,90.352,4.85332441]
["bitfinex-derivatives","SOLF0:USTF0",1772677461912,13.47440506,90.39,90.331,4.85213196]
["bitfinex-derivatives","SOLF0:USTF0",1772677461913,3.52040506,90.39,90.331,4.85213196]
["bitfinex-derivatives","SOLF0:USTF0",1772677462209,3.52040506,90.39,90.341,4.85213196]
["bitfinex-derivatives","SOLF0:USTF0",1772677462409,154.753,90.444,90.341,4.85213196]
["bitfinex-derivatives","SOLF0:USTF0",1772677462410,3.52040506,90.38,90.341,4.85213196]
["bitfinex-derivatives","SOLF0:USTF0",1772677462604,3.52040506,90.38,90.321,4.85011836]
["bitfinex-derivatives","SOLF0:USTF0",1772677463112,3.52040506,90.39,90.331,4.85011836]
["bitfinex-derivatives","SOLF0:USTF0",1772677463312,3.52040506,90.38,90.331,4.85011836]
["bitfinex-derivatives","SOLF0:USTF0",1772677464514,9.955,90.376,90.331,4.85011836]
["bitfinex-derivatives","SOLF0:USTF0",1772677465213,9.956,90.369,90.331,4.85011836]
["bitfinex-derivatives","SOLF0:USTF0",1772677465608,3.52040506,90.36,90.32,4.79875867]
["bitfinex-derivatives","SOLF0:USTF0",1772677466517,9.957,90.365,90.32,4.79875867]
["bitfinex-derivatives","SOLF0:USTF0",1772677466815,9.957,90.359,90.321,4.80402266]
["bitfinex-derivatives","SOLF0:USTF0",1772677467814,9.957,90.366,90.324,4.80463075]
["bitfinex-derivatives","SOLF0:USTF0",1772677468118,13.7371277,90.442,90.279,1.92579598]
["bitfinex-derivatives","SOLF0:USTF0",1772677468119,3.52040506,90.42,90.361,4.80463075]
["bitfinex-derivatives","SOLF0:USTF0",1772677468415,3.52040506,90.41,90.361,4.80463075]
["bitfinex-derivatives","SOLF0:USTF0",1772677469315,9.953,90.397,90.361,4.80463075]
["bitfinex-derivatives","SOLF0:USTF0",1772677469513,9.953,90.397,90.35,3.52040506]
["bitfinex-derivatives","SOLF0:USTF0",1772677469712,9.953,90.397,90.35,4.80419005]
["bitfinex-derivatives","SOLF0:USTF0",1772677473219,9.952,90.405,90.355,4.8340886]
["bitfinex-derivatives","SOLF0:USTF0",1772677473416,3.52040506,90.42,90.361,4.83434777]
["bitfinex-derivatives","SOLF0:USTF0",1772677473720,3.52040506,90.42,90.371,4.83434777]
["bitfinex-derivatives","SOLF0:USTF0",1772677474417,9.951,90.415,90.371,4.83434777]
["bitfinex-derivatives","SOLF0:USTF0",1772677476420,3.52040506,90.42,90.371,14.79034777]
["bitfinex-derivatives","SOLF0:USTF0",1772677476623,3.52040506,90.42,90.372,4.77391004]
["bitfinex-derivatives","SOLF0:USTF0",1772677477922,9.951,90.418,90.372,4.77391004]
["bitfinex-derivatives","SOLF0:USTF0",1772677479121,9.951,90.418,90.36,3.52040506]
["bitfinex-derivatives","SOLF0:USTF0",1772677479122,3.52040506,90.42,90.375,4.77757073]
["bitfinex-derivatives","SOLF0:USTF0",1772677479315,9.64522043,90.435,90.381,4.77785038]
["bitfinex-derivatives","SOLF0:USTF0",1772677479521,3.52040506,90.44,90.391,4.77785038]
["bitfinex-derivatives","SOLF0:USTF0",1772677480524,9.949,90.439,90.394,4.66058372]
["bitfinex-derivatives","SOLF0:USTF0",1772677482120,3.52040506,90.44,90.394,4.66058372]
["bitfinex-derivatives","SOLF0:USTF0",1772677482324,3.52040506,90.43,90.371,4.66093199]
["bitfinex-derivatives","SOLF0:USTF0",1772677482722,3.52040506,90.41,90.361,4.58473125]
["bitfinex-derivatives","SOLF0:USTF0",1772677484522,3.52040506,90.41,90.367,14.50811409]
["bitfinex-derivatives","SOLF0:USTF0",1772677485420,13.47140506,90.42,90.372,4.55251372]
["bitfinex-derivatives","SOLF0:USTF0",1772677486221,3.52040506,90.42,90.372,4.55251372]
["bitfinex-derivatives","SOLF0:USTF0",1772677486425,3.52040506,90.41,90.372,4.55251372]
["bitfinex-derivatives","SOLF0:USTF0",1772677488930,9.951,90.413,90.372,4.55251372]
["bitfinex-derivatives","SOLF0:USTF0",1772677489326,9.952,90.406,90.372,4.55251372]
["bitfinex-derivatives","SOLF0:USTF0",1772677491132,9.952,90.406,90.363,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772677491334,9.953,90.398,90.359,4.57195681]
["bitfinex-derivatives","SOLF0:USTF0",1772677496035,9.953,90.398,90.36,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772677496231,9.953,90.398,90.36,14.53045504]
["bitfinex-derivatives","SOLF0:USTF0",1772677496635,9.953,90.398,90.361,4.5780017]
["bitfinex-derivatives","SOLF0:USTF0",1772677499745,3.52324666,90.39,90.331,4.5782026]
["bitfinex-derivatives","SOLF0:USTF0",1772677499945,3.52324666,90.39,90.345,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677500146,3.52324666,90.38,90.345,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677500645,3.52324666,90.41,90.353,4.57778104]
["bitfinex-derivatives","SOLF0:USTF0",1772677501043,3.52324666,90.38,90.338,4.57778104]
["bitfinex-derivatives","SOLF0:USTF0",1772677502038,9.955,90.377,90.338,4.57778104]
["bitfinex-derivatives","SOLF0:USTF0",1772677504241,3.52324666,90.37,90.338,4.57778104]
["bitfinex-derivatives","SOLF0:USTF0",1772677505743,3.52324666,90.36,90.321,4.56516984]
["bitfinex-derivatives","SOLF0:USTF0",1772677506647,3.52324666,90.37,90.323,4.57384777]
["bitfinex-derivatives","SOLF0:USTF0",1772677507459,13.47924666,90.37,90.324,4.57414769]
["bitfinex-derivatives","SOLF0:USTF0",1772677508257,13.47924666,90.37,90.32,3.52324666]
["bitfinex-derivatives","SOLF0:USTF0",1772677508258,13.47924666,90.37,90.326,4.57414769]
["bitfinex-derivatives","SOLF0:USTF0",1772677508562,9.955,90.378,90.331,4.55522331]
["bitfinex-derivatives","SOLF0:USTF0",1772677508761,3.52324666,90.4,90.341,4.55522331]
["bitfinex-derivatives","SOLF0:USTF0",1772677508960,3.52324666,90.4,90.293,19.929]
["bitfinex-derivatives","SOLF0:USTF0",1772677508961,9.953,90.396,90.351,4.55522331]
["bitfinex-derivatives","SOLF0:USTF0",1772677509259,3.52324666,90.4,90.351,4.55522331]
["bitfinex-derivatives","SOLF0:USTF0",1772677509462,3.52324666,90.39,90.339,4.5555253]
["bitfinex-derivatives","SOLF0:USTF0",1772677509662,3.52324666,90.38,90.339,4.5555253]
["bitfinex-derivatives","SOLF0:USTF0",1772677511060,3.52324666,90.38,90.341,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677511259,13.47724666,90.39,90.341,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677511463,13.47724666,90.39,90.341,14.52351158]
["bitfinex-derivatives","SOLF0:USTF0",1772677512361,9.953,90.398,90.345,4.56451158]
["bitfinex-derivatives","SOLF0:USTF0",1772677513361,9.953,90.398,90.351,4.56916681]
["bitfinex-derivatives","SOLF0:USTF0",1772677513862,3.52324666,90.39,90.351,4.56916681]
["bitfinex-derivatives","SOLF0:USTF0",1772677514562,9.953,90.398,90.351,4.56916681]
["bitfinex-derivatives","SOLF0:USTF0",1772677514855,9.954,90.392,90.351,4.56916681]
["bitfinex-derivatives","SOLF0:USTF0",1772677516455,3.52324666,90.39,90.351,4.56916681]
["bitfinex-derivatives","SOLF0:USTF0",1772677517661,3.52324666,90.38,90.337,4.52043355]
["bitfinex-derivatives","SOLF0:USTF0",1772677518065,3.52324666,90.38,90.293,19.929]
["bitfinex-derivatives","SOLF0:USTF0",1772677518066,9.955,90.377,90.32,3.52324666]
["bitfinex-derivatives","SOLF0:USTF0",1772677518368,3.52324666,90.37,90.321,4.52043355]
["bitfinex-derivatives","SOLF0:USTF0",1772677518659,3.52324666,90.37,90.336,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772677518859,3.52324666,90.38,90.337,4.51943504]
["bitfinex-derivatives","SOLF0:USTF0",1772677519657,9.954,90.388,90.347,4.52015756]
["bitfinex-derivatives","SOLF0:USTF0",1772677521363,9.954,90.388,90.35,4.52119763]
["bitfinex-derivatives","SOLF0:USTF0",1772677525168,9.954,90.388,90.342,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677525874,3.52324666,90.38,90.342,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677528273,3.52324666,90.38,90.311,19.926]
["bitfinex-derivatives","SOLF0:USTF0",1772677528274,3.52324666,90.37,90.335,4.51621689]
["bitfinex-derivatives","SOLF0:USTF0",1772677528875,3.52324666,90.39,90.335,4.51621689]
["bitfinex-derivatives","SOLF0:USTF0",1772677530378,3.52324666,90.42,90.351,4.52847134]
["bitfinex-derivatives","SOLF0:USTF0",1772677530571,3.52324666,90.41,90.361,4.52847134]
["bitfinex-derivatives","SOLF0:USTF0",1772677530772,9.952,90.408,90.363,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772677531776,3.52324666,90.41,90.364,4.52871196]
["bitfinex-derivatives","SOLF0:USTF0",1772677531966,3.52324666,90.41,90.351,4.52871196]
["bitfinex-derivatives","SOLF0:USTF0",1772677532274,3.52324666,90.4,90.351,4.52871196]
["bitfinex-derivatives","SOLF0:USTF0",1772677532978,3.52324666,90.4,90.359,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772677533478,3.52324666,90.4,90.351,4.52871196]
["bitfinex-derivatives","SOLF0:USTF0",1772677534476,9.953,90.399,90.352,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772677534775,3.52324666,90.39,90.351,4.52871196]
["bitfinex-derivatives","SOLF0:USTF0",1772677535276,3.52324666,90.39,90.343,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677535478,3.52324666,90.38,90.343,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677536270,9.955,90.379,90.337,4.55971249]
["bitfinex-derivatives","SOLF0:USTF0",1772677536979,9.955,90.379,90.34,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677537180,3.52324666,90.39,90.34,4.56019446]
["bitfinex-derivatives","SOLF0:USTF0",1772677538071,3.52324666,90.39,90.341,4.5604089]
["bitfinex-derivatives","SOLF0:USTF0",1772677538475,3.52324666,90.39,90.353,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772677539580,9.954,90.388,90.346,4.73556964]
["bitfinex-derivatives","SOLF0:USTF0",1772677539783,3.52324666,90.39,90.346,4.73556964]
["bitfinex-derivatives","SOLF0:USTF0",1772677541485,9.955,90.381,90.346,4.73556964]
["bitfinex-derivatives","SOLF0:USTF0",1772677542586,3.52324666,90.38,90.346,4.73556964]
["bitfinex-derivatives","SOLF0:USTF0",1772677545189,3.52324666,90.38,90.333,4.71020998]
["bitfinex-derivatives","SOLF0:USTF0",1772677545489,3.52324666,90.36,90.311,4.71020998]
["bitfinex-derivatives","SOLF0:USTF0",1772677545685,9.957,90.359,90.324,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677551092,9.956,90.368,90.324,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677553882,9.957,90.362,90.324,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677554893,9.956,90.369,90.324,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677555093,9.956,90.369,90.328,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677555895,9.957,90.363,90.321,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677556393,9.957,90.363,90.323,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677557296,9.957,90.363,90.323,14.73044137]
["bitfinex-derivatives","SOLF0:USTF0",1772677557892,9.957,90.363,90.324,4.76955585]
["bitfinex-derivatives","SOLF0:USTF0",1772677558091,9.957,90.363,90.325,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677558795,9.957,90.363,90.327,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677558993,9.957,90.363,90.31,3.52667769]
["bitfinex-derivatives","SOLF0:USTF0",1772677558994,9.957,90.363,90.311,4.79011708]
["bitfinex-derivatives","SOLF0:USTF0",1772677560397,9.957,90.363,90.321,4.79814662]
["bitfinex-derivatives","SOLF0:USTF0",1772677561391,9.957,90.363,90.325,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677561598,3.52667769,90.36,90.325,14.75924885]
["bitfinex-derivatives","SOLF0:USTF0",1772677561796,3.52667769,90.36,90.325,4.79824885]
["bitfinex-derivatives","SOLF0:USTF0",1772677562096,3.52667769,90.36,90.3,3.52667769]
["bitfinex-derivatives","SOLF0:USTF0",1772677562097,3.52667769,90.35,90.301,4.79824885]
["bitfinex-derivatives","SOLF0:USTF0",1772677562294,3.52667769,90.36,90.301,4.79824885]
["bitfinex-derivatives","SOLF0:USTF0",1772677563505,9.958,90.353,90.31,14.78366032]
["bitfinex-derivatives","SOLF0:USTF0",1772677564200,9.959,90.347,90.31,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772677564400,3.52667769,90.36,90.314,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772677564600,3.52667769,90.36,90.315,4.81752813]
["bitfinex-derivatives","SOLF0:USTF0",1772677564802,9.958,90.355,90.315,4.81752813]
["bitfinex-derivatives","SOLF0:USTF0",1772677566398,3.52667769,90.38,90.319,4.81762121]
["bitfinex-derivatives","SOLF0:USTF0",1772677566598,3.52667769,90.37,90.319,4.81762121]
["bitfinex-derivatives","SOLF0:USTF0",1772677566901,3.52667769,90.4,90.35,4.81909025]
["bitfinex-derivatives","SOLF0:USTF0",1772677567898,3.52667769,90.4,90.348,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772677568095,3.52667769,90.37,90.331,4.81918087]
["bitfinex-derivatives","SOLF0:USTF0",1772677568591,3.52667769,90.37,90.285,19.931]
["bitfinex-derivatives","SOLF0:USTF0",1772677568592,9.955,90.378,90.333,4.84115103]
["bitfinex-derivatives","SOLF0:USTF0",1772677569992,3.52667769,90.38,90.338,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772677571002,3.52667769,90.37,90.333,4.84115103]
["bitfinex-derivatives","SOLF0:USTF0",1772677573706,9.956,90.369,90.323,14.81567805]
["bitfinex-derivatives","SOLF0:USTF0",1772677575609,9.957,90.363,90.323,14.81567805]
["bitfinex-derivatives","SOLF0:USTF0",1772677578207,9.957,90.363,90.324,4.85234211]
["bitfinex-derivatives","SOLF0:USTF0",1772677578906,9.957,90.363,90.326,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677579707,9.958,90.357,90.324,4.85234211]
["bitfinex-derivatives","SOLF0:USTF0",1772677582806,3.52667769,90.37,90.327,4.88951398]
["bitfinex-derivatives","SOLF0:USTF0",1772677583110,3.52667769,90.38,90.33,3.52667769]
["bitfinex-derivatives","SOLF0:USTF0",1772677583305,3.52667769,90.38,90.335,4.88951398]
["bitfinex-derivatives","SOLF0:USTF0",1772677583306,9.956,90.373,90.335,4.88951398]
["bitfinex-derivatives","SOLF0:USTF0",1772677584511,9.956,90.367,90.335,4.88951398]
["bitfinex-derivatives","SOLF0:USTF0",1772677585808,9.957,90.36,90.319,4.90006945]
["bitfinex-derivatives","SOLF0:USTF0",1772677586812,3.52667769,90.35,90.304,4.89245312]
["bitfinex-derivatives","SOLF0:USTF0",1772677588511,9.959,90.345,90.304,14.85545312]
["bitfinex-derivatives","SOLF0:USTF0",1772677589213,3.52667769,90.37,90.321,4.90268]
["bitfinex-derivatives","SOLF0:USTF0",1772677589417,8.71347267,90.369,90.321,4.90268]
["bitfinex-derivatives","SOLF0:USTF0",1772677589619,8.71347267,90.368,90.321,4.90268]
["bitfinex-derivatives","SOLF0:USTF0",1772677589818,9.957,90.366,90.322,4.90273413]
["bitfinex-derivatives","SOLF0:USTF0",1772677590118,8.71347267,90.365,90.322,4.90273413]
["bitfinex-derivatives","SOLF0:USTF0",1772677590315,3.52667769,90.37,90.322,4.90273413]
["bitfinex-derivatives","SOLF0:USTF0",1772677590514,8.71469866,90.369,90.322,4.90273413]
["bitfinex-derivatives","SOLF0:USTF0",1772677590719,18.67069866,90.368,90.324,4.90610434]
["bitfinex-derivatives","SOLF0:USTF0",1772677590915,8.71469866,90.367,90.324,4.90610434]
["bitfinex-derivatives","SOLF0:USTF0",1772677591119,9.956,90.368,90.324,4.90610434]
["bitfinex-derivatives","SOLF0:USTF0",1772677591422,8.71439531,90.367,90.324,4.90610434]
["bitfinex-derivatives","SOLF0:USTF0",1772677591721,9.956,90.368,90.324,4.90610434]
["bitfinex-derivatives","SOLF0:USTF0",1772677591923,8.71439531,90.367,90.324,4.90610434]
["bitfinex-derivatives","SOLF0:USTF0",1772677592222,9.956,90.368,90.324,4.90610434]
["bitfinex-derivatives","SOLF0:USTF0",1772677592417,8.71438626,90.367,90.326,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677592622,9.956,90.368,90.326,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677592921,8.71438626,90.367,90.326,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677593218,9.956,90.368,90.326,14.86701292]
["bitfinex-derivatives","SOLF0:USTF0",1772677593517,10.34393621,90.388,90.33,3.52667769]
["bitfinex-derivatives","SOLF0:USTF0",1772677593518,0.000385,90.367,90.33,3.52667769]
["bitfinex-derivatives","SOLF0:USTF0",1772677593718,3.52667769,90.4,90.341,4.90606407]
["bitfinex-derivatives","SOLF0:USTF0",1772677593918,9.63886079,90.399,90.341,4.90606407]
["bitfinex-derivatives","SOLF0:USTF0",1772677594123,3.52667769,90.4,90.341,4.90606407]
["bitfinex-derivatives","SOLF0:USTF0",1772677594124,3.52667769,90.39,90.341,4.90606407]
["bitfinex-derivatives","SOLF0:USTF0",1772677594922,9.954,90.388,90.346,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677595218,9.954,90.388,90.346,14.86611338]
["bitfinex-derivatives","SOLF0:USTF0",1772677595617,9.954,90.388,90.347,4.90716319]
["bitfinex-derivatives","SOLF0:USTF0",1772677603536,9.956,90.373,90.347,4.90716319]
["bitfinex-derivatives","SOLF0:USTF0",1772677603740,3.52667769,90.38,90.347,4.90716319]
["bitfinex-derivatives","SOLF0:USTF0",1772677604341,3.52667769,90.38,90.321,4.86686933]
["bitfinex-derivatives","SOLF0:USTF0",1772677605441,13.48167769,90.38,90.337,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772677608540,3.52667769,90.38,90.343,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677608744,9.954,90.388,90.344,4.87777038]
["bitfinex-derivatives","SOLF0:USTF0",1772677609137,8.66743365,90.387,90.344,4.87777038]
["bitfinex-derivatives","SOLF0:USTF0",1772677609346,3.52667769,90.39,90.344,4.87777038]
["bitfinex-derivatives","SOLF0:USTF0",1772677609546,8.66794578,90.389,90.344,4.87777038]
["bitfinex-derivatives","SOLF0:USTF0",1772677609741,3.52667769,90.39,90.344,4.87777038]
["bitfinex-derivatives","SOLF0:USTF0",1772677609946,8.66765105,90.389,90.344,4.87777038]
["bitfinex-derivatives","SOLF0:USTF0",1772677610145,3.52667769,90.39,90.344,4.87777038]
["bitfinex-derivatives","SOLF0:USTF0",1772677610343,8.66808895,90.389,90.344,4.87777038]
["bitfinex-derivatives","SOLF0:USTF0",1772677610539,9.954,90.386,90.346,14.85013877]
["bitfinex-derivatives","SOLF0:USTF0",1772677611248,9.954,90.386,90.347,4.89113877]
["bitfinex-derivatives","SOLF0:USTF0",1772677613648,3.52480914,90.38,90.347,4.89113877]
["bitfinex-derivatives","SOLF0:USTF0",1772677616452,9.954,90.386,90.347,4.89113877]
["bitfinex-derivatives","SOLF0:USTF0",1772677620355,9.955,90.38,90.347,4.89113877]
["bitfinex-derivatives","SOLF0:USTF0",1772677620650,9.955,90.38,90.339,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677620651,13.47980914,90.38,90.339,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772677621256,13.47980914,90.38,90.339,14.84903533]
["bitfinex-derivatives","SOLF0:USTF0",1772677621657,13.47980914,90.38,90.34,4.89007403]
["bitfinex-derivatives","SOLF0:USTF0",1772677621852,3.52480914,90.38,90.343,14.84907403]
["bitfinex-derivatives","SOLF0:USTF0",1772677622057,9.954,90.387,90.344,4.89007403]
["bitfinex-derivatives","SOLF0:USTF0",1772677622352,3.52480914,90.39,90.344,4.89007403]
["bitfinex-derivatives","SOLF0:USTF0",1772677622553,3.52480914,90.38,90.344,4.89007403]
["bitfinex-derivatives","SOLF0:USTF0",1772677623151,3.52480914,90.38,90.33,4.88982925]
["bitfinex-derivatives","SOLF0:USTF0",1772677623356,3.52480914,90.37,90.33,4.88982925]
["bitfinex-derivatives","SOLF0:USTF0",1772677623556,3.52480914,90.38,90.33,4.88982925]
["bitfinex-derivatives","SOLF0:USTF0",1772677624359,9.956,90.373,90.33,4.88982925]
["bitfinex-derivatives","SOLF0:USTF0",1772677626858,3.52480914,90.36,90.313,4.88707964]
["bitfinex-derivatives","SOLF0:USTF0",1772677627160,3.52480914,90.35,90.313,4.88707964]
["bitfinex-derivatives","SOLF0:USTF0",1772677628560,3.52480914,90.35,90.306,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772677628764,3.52480914,90.34,90.299,4.8779117]
["bitfinex-derivatives","SOLF0:USTF0",1772677630066,3.52480914,90.33,90.299,4.8779117]
["bitfinex-derivatives","SOLF0:USTF0",1772677630262,3.52480914,90.33,90.281,4.87794837]
["bitfinex-derivatives","SOLF0:USTF0",1772677631369,3.52480914,90.33,90.284,4.87644136]
["bitfinex-derivatives","SOLF0:USTF0",1772677632468,13.78285645,90.382,90.284,4.87644136]
["bitfinex-derivatives","SOLF0:USTF0",1772677632469,3.52480914,90.31,90.284,4.87644136]
["bitfinex-derivatives","SOLF0:USTF0",1772677633362,3.52480914,90.31,90.271,4.89336693]
["bitfinex-derivatives","SOLF0:USTF0",1772677633766,3.52480914,90.32,90.271,4.89336693]
["bitfinex-derivatives","SOLF0:USTF0",1772677634469,13.48680914,90.32,90.274,4.89393287]
["bitfinex-derivatives","SOLF0:USTF0",1772677634661,3.52480914,90.31,90.274,4.89393287]
["bitfinex-derivatives","SOLF0:USTF0",1772677636870,9.962,90.313,90.274,4.89393287]
["bitfinex-derivatives","SOLF0:USTF0",1772677637263,3.52480914,90.32,90.277,4.88679826]
["bitfinex-derivatives","SOLF0:USTF0",1772677637463,3.52480914,90.33,90.28,3.52480914]
["bitfinex-derivatives","SOLF0:USTF0",1772677637669,3.52480914,90.35,90.291,4.88683082]
["bitfinex-derivatives","SOLF0:USTF0",1772677637872,9.957,90.359,90.318,14.84883082]
["bitfinex-derivatives","SOLF0:USTF0",1772677638665,9.957,90.359,90.318,4.88683082]
["bitfinex-derivatives","SOLF0:USTF0",1772677638969,9.959,90.345,90.301,4.93261616]
["bitfinex-derivatives","SOLF0:USTF0",1772677639170,3.52480914,90.34,90.301,4.93261616]
["bitfinex-derivatives","SOLF0:USTF0",1772677639472,3.52480914,90.33,90.288,4.93261616]
["bitfinex-derivatives","SOLF0:USTF0",1772677641074,9.96,90.332,90.288,4.93261616]
["bitfinex-derivatives","SOLF0:USTF0",1772677641574,9.96,90.332,90.289,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772677643375,9.96,90.332,90.289,14.91779799]
["bitfinex-derivatives","SOLF0:USTF0",1772677643780,3.52480914,90.32,90.28,4.95282183]
["bitfinex-derivatives","SOLF0:USTF0",1772677644078,9.961,90.324,90.28,4.95282183]
["bitfinex-derivatives","SOLF0:USTF0",1772677645375,3.52480914,90.32,90.27,3.52480914]
["bitfinex-derivatives","SOLF0:USTF0",1772677645580,3.52480914,90.32,90.263,4.94654481]
["bitfinex-derivatives","SOLF0:USTF0",1772677645979,9.963,90.304,90.263,4.94654481]
["bitfinex-derivatives","SOLF0:USTF0",1772677647483,9.963,90.304,90.264,4.96367025]
["bitfinex-derivatives","SOLF0:USTF0",1772677648978,8.6355187,90.342,90.266,4.95811763]
["bitfinex-derivatives","SOLF0:USTF0",1772677649182,3.52480914,90.33,90.271,4.95811763]
["bitfinex-derivatives","SOLF0:USTF0",1772677649381,3.52480914,90.31,90.271,4.95811763]
["bitfinex-derivatives","SOLF0:USTF0",1772677650085,3.52480914,90.3,90.26,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772677650285,3.52480914,90.31,90.257,4.95813917]
["bitfinex-derivatives","SOLF0:USTF0",1772677651380,9.964,90.302,90.259,4.94731889]
["bitfinex-derivatives","SOLF0:USTF0",1772677651977,9.965,90.294,90.259,4.94731889]
["bitfinex-derivatives","SOLF0:USTF0",1772677655987,9.965,90.294,90.256,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772677656679,19.92,90.337,90.249,4.91237714]
["bitfinex-derivatives","SOLF0:USTF0",1772677656884,19.92,90.337,90.218,19.946]
["bitfinex-derivatives","SOLF0:USTF0",1772677656885,3.52480914,90.3,90.251,4.91237714]
["bitfinex-derivatives","SOLF0:USTF0",1772677657281,3.52480914,90.31,90.251,4.91237714]
["bitfinex-derivatives","SOLF0:USTF0",1772677657478,3.52480914,90.31,90.261,4.91237714]
["bitfinex-derivatives","SOLF0:USTF0",1772677657786,3.52480914,90.32,90.261,4.91237714]
["bitfinex-derivatives","SOLF0:USTF0",1772677658486,9.962,90.315,90.274,4.86342784]
["bitfinex-derivatives","SOLF0:USTF0",1772677659680,3.52480914,90.33,90.28,3.52480914]
["bitfinex-derivatives","SOLF0:USTF0",1772677659882,3.52480914,90.33,90.281,4.86345438]
["bitfinex-derivatives","SOLF0:USTF0",1772677660988,3.52480914,90.34,90.281,4.86345438]
["bitfinex-derivatives","SOLF0:USTF0",1772677661185,9.96,90.336,90.293,4.83702395]
["bitfinex-derivatives","SOLF0:USTF0",1772677662280,3.52480914,90.34,90.297,4.83705188]
["bitfinex-derivatives","SOLF0:USTF0",1772677662488,9.959,90.344,90.297,4.83705188]
["bitfinex-derivatives","SOLF0:USTF0",1772677663489,9.959,90.344,90.299,4.84003399]
["bitfinex-derivatives","SOLF0:USTF0",1772677665984,3.52480914,90.34,90.299,4.84003399]
["bitfinex-derivatives","SOLF0:USTF0",1772677670495,3.52480914,90.34,90.223,27.31141512]
["bitfinex-derivatives","SOLF0:USTF0",1772677670496,3.52480914,90.33,90.281,4.83432533]
["bitfinex-derivatives","SOLF0:USTF0",1772677670902,9.961,90.324,90.281,4.83432533]
["bitfinex-derivatives","SOLF0:USTF0",1772677671303,3.52480914,90.32,90.281,4.83432533]
["bitfinex-derivatives","SOLF0:USTF0",1772677671794,3.52480914,90.32,90.269,4.83444029]
["bitfinex-derivatives","SOLF0:USTF0",1772677673403,9.963,90.312,90.269,4.83444029]
["bitfinex-derivatives","SOLF0:USTF0",1772677673601,3.52480914,90.32,90.272,4.83048831]
["bitfinex-derivatives","SOLF0:USTF0",1772677674505,3.53011138,90.32,90.272,4.83048831]
["bitfinex-derivatives","SOLF0:USTF0",1772677674806,9.962,90.319,90.272,4.83048831]
["bitfinex-derivatives","SOLF0:USTF0",1772677675303,9.963,90.312,90.272,4.83048831]
["bitfinex-derivatives","SOLF0:USTF0",1772677677308,3.53011138,90.31,90.258,4.82514442]
["bitfinex-derivatives","SOLF0:USTF0",1772677677506,3.53011138,90.32,90.261,4.82516814]
["bitfinex-derivatives","SOLF0:USTF0",1772677677707,8.66361181,90.319,90.261,4.82516814]
["bitfinex-derivatives","SOLF0:USTF0",1772677677908,3.53011138,90.32,90.261,4.82516814]
["bitfinex-derivatives","SOLF0:USTF0",1772677678602,9.963,90.308,90.268,4.8245008]
["bitfinex-derivatives","SOLF0:USTF0",1772677678800,3.53011138,90.33,90.271,4.8245008]
["bitfinex-derivatives","SOLF0:USTF0",1772677679009,3.53011138,90.32,90.271,4.8245008]
["bitfinex-derivatives","SOLF0:USTF0",1772677680310,9.963,90.308,90.271,4.8245008]
["bitfinex-derivatives","SOLF0:USTF0",1772677680706,3.53011138,90.32,90.271,4.8245008]
["bitfinex-derivatives","SOLF0:USTF0",1772677681107,20.64744704,90.37,90.232,19.943]
["bitfinex-derivatives","SOLF0:USTF0",1772677681108,3.53011138,90.33,90.281,4.81690442]
["bitfinex-derivatives","SOLF0:USTF0",1772677681410,3.53011138,90.34,90.281,4.81690442]
["bitfinex-derivatives","SOLF0:USTF0",1772677681607,18.22627575,90.339,90.281,4.81690442]
["bitfinex-derivatives","SOLF0:USTF0",1772677681911,8.66197366,90.338,90.292,4.81692755]
["bitfinex-derivatives","SOLF0:USTF0",1772677682207,8.66197366,90.337,90.292,4.81692755]
["bitfinex-derivatives","SOLF0:USTF0",1772677682408,9.961,90.327,90.292,4.81692755]
["bitfinex-derivatives","SOLF0:USTF0",1772677682608,9.961,90.327,90.28,4.81588458]
["bitfinex-derivatives","SOLF0:USTF0",1772677682806,3.53011138,90.33,90.28,4.81588458]
["bitfinex-derivatives","SOLF0:USTF0",1772677683111,9.962,90.321,90.281,4.81588458]
["bitfinex-derivatives","SOLF0:USTF0",1772677683706,9.962,90.317,90.281,4.81588458]
["bitfinex-derivatives","SOLF0:USTF0",1772677684004,9.962,90.317,90.272,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677684608,3.53011138,90.31,90.272,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677685008,9.962,90.317,90.272,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677686215,9.964,90.302,90.256,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772677686512,3.53011138,90.3,90.257,4.80136831]
["bitfinex-derivatives","SOLF0:USTF0",1772677686906,3.53011138,90.3,90.258,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772677687813,13.76496469,90.338,90.23,19.943]
["bitfinex-derivatives","SOLF0:USTF0",1772677687814,9.963,90.31,90.263,4.80101244]
["bitfinex-derivatives","SOLF0:USTF0",1772677688613,13.49311138,90.31,90.263,4.80101244]
["bitfinex-derivatives","SOLF0:USTF0",1772677689614,9.963,90.304,90.263,14.76901244]
["bitfinex-derivatives","SOLF0:USTF0",1772677689812,9.963,90.304,90.264,4.79629698]
["bitfinex-derivatives","SOLF0:USTF0",1772677691016,3.53011138,90.31,90.268,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677691214,3.53011138,90.31,90.268,14.75532972]
["bitfinex-derivatives","SOLF0:USTF0",1772677691515,3.53011138,90.32,90.269,4.78835186]
["bitfinex-derivatives","SOLF0:USTF0",1772677691712,9.963,90.31,90.272,4.78835186]
["bitfinex-derivatives","SOLF0:USTF0",1772677693317,9.962,90.318,90.275,4.78607009]
["bitfinex-derivatives","SOLF0:USTF0",1772677693617,8.6666619,90.317,90.275,4.78607009]
["bitfinex-derivatives","SOLF0:USTF0",1772677693818,8.6666619,90.316,90.275,4.78607009]
["bitfinex-derivatives","SOLF0:USTF0",1772677694018,9.962,90.318,90.275,4.78607009]
["bitfinex-derivatives","SOLF0:USTF0",1772677694419,9.962,90.318,90.277,4.78840746]
["bitfinex-derivatives","SOLF0:USTF0",1772677695119,9.962,90.318,90.28,4.78840746]
["bitfinex-derivatives","SOLF0:USTF0",1772677695819,9.961,90.325,90.283,4.7884286]
["bitfinex-derivatives","SOLF0:USTF0",1772677697521,9.961,90.325,90.285,4.79549275]
["bitfinex-derivatives","SOLF0:USTF0",1772677703229,3.53011138,90.33,90.248,19.939]
["bitfinex-derivatives","SOLF0:USTF0",1772677703230,3.53011138,90.33,90.287,4.79691642]
["bitfinex-derivatives","SOLF0:USTF0",1772677704431,3.53011138,90.33,90.288,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772677705033,3.53011138,90.32,90.287,4.79691642]
["bitfinex-derivatives","SOLF0:USTF0",1772677706441,3.53011138,90.31,90.272,4.79648087]
["bitfinex-derivatives","SOLF0:USTF0",1772677708535,3.53011138,90.31,90.274,4.7874299]
["bitfinex-derivatives","SOLF0:USTF0",1772677710132,9.962,90.319,90.274,4.7874299]
["bitfinex-derivatives","SOLF0:USTF0",1772677711842,9.962,90.313,90.274,4.7874299]
["bitfinex-derivatives","SOLF0:USTF0",1772677712834,9.963,90.309,90.266,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677713236,9.58137173,90.34,90.261,4.78797778]
["bitfinex-derivatives","SOLF0:USTF0",1772677713237,3.53011138,90.3,90.261,4.78797778]
["bitfinex-derivatives","SOLF0:USTF0",1772677715036,3.53011138,90.3,90.262,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772677716346,9.964,90.298,90.261,4.78797778]
["bitfinex-derivatives","SOLF0:USTF0",1772677716946,9.964,90.298,90.261,14.75597778]
["bitfinex-derivatives","SOLF0:USTF0",1772677720646,3.53011138,90.31,90.267,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677720647,9.963,90.305,90.267,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677721145,9.963,90.305,90.261,4.78797778]
["bitfinex-derivatives","SOLF0:USTF0",1772677722547,3.53011138,90.32,90.271,4.82577077]
["bitfinex-derivatives","SOLF0:USTF0",1772677723445,9.962,90.319,90.273,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677723750,9.962,90.319,90.274,4.8257844]
["bitfinex-derivatives","SOLF0:USTF0",1772677724242,9.962,90.319,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772677724443,3.53011138,90.33,90.282,4.8257844]
["bitfinex-derivatives","SOLF0:USTF0",1772677724646,18.239286,90.329,90.282,4.8257844]
["bitfinex-derivatives","SOLF0:USTF0",1772677724846,8.65710451,90.328,90.282,4.8257844]
["bitfinex-derivatives","SOLF0:USTF0",1772677725048,8.65710451,90.327,90.282,4.8257844]
["bitfinex-derivatives","SOLF0:USTF0",1772677725247,18.61810451,90.326,90.283,4.83169468]
["bitfinex-derivatives","SOLF0:USTF0",1772677725444,8.65710451,90.325,90.283,4.83169468]
["bitfinex-derivatives","SOLF0:USTF0",1772677725743,8.65710451,90.324,90.283,4.83169468]
["bitfinex-derivatives","SOLF0:USTF0",1772677725940,8.65710451,90.323,90.283,4.83169468]
["bitfinex-derivatives","SOLF0:USTF0",1772677726142,3.53011138,90.32,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677726342,8.65773247,90.319,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677726544,8.65773247,90.318,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677726751,8.65773247,90.317,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677726948,8.65773247,90.316,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677727149,3.53011138,90.32,90.275,4.83023438]
["bitfinex-derivatives","SOLF0:USTF0",1772677727344,8.65416576,90.319,90.275,4.83023438]
["bitfinex-derivatives","SOLF0:USTF0",1772677727546,9.962,90.315,90.275,4.83023438]
["bitfinex-derivatives","SOLF0:USTF0",1772677731049,9.963,90.309,90.275,4.83023438]
["bitfinex-derivatives","SOLF0:USTF0",1772677731348,3.53011138,90.31,90.251,4.82646658]
["bitfinex-derivatives","SOLF0:USTF0",1772677731745,8.65469154,90.309,90.251,4.82646658]
["bitfinex-derivatives","SOLF0:USTF0",1772677732052,8.65469154,90.308,90.251,4.82646658]
["bitfinex-derivatives","SOLF0:USTF0",1772677732352,9.963,90.303,90.26,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772677732553,9.963,90.303,90.261,4.82647885]
["bitfinex-derivatives","SOLF0:USTF0",1772677733348,9.963,90.303,90.263,4.9710714]
["bitfinex-derivatives","SOLF0:USTF0",1772677735155,13.49311138,90.31,90.266,4.96666979]
["bitfinex-derivatives","SOLF0:USTF0",1772677736352,13.49311138,90.31,90.267,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677736552,9.963,90.31,90.268,4.96667718]
["bitfinex-derivatives","SOLF0:USTF0",1772677737359,9.963,90.31,90.26,3.53052645]
["bitfinex-derivatives","SOLF0:USTF0",1772677737360,9.963,90.31,90.27,4.96820043]
["bitfinex-derivatives","SOLF0:USTF0",1772677738259,9.963,90.31,90.272,4.9682076]
["bitfinex-derivatives","SOLF0:USTF0",1772677739156,19.919,90.341,90.228,19.944]
["bitfinex-derivatives","SOLF0:USTF0",1772677739157,9.962,90.317,90.274,4.96596321]
["bitfinex-derivatives","SOLF0:USTF0",1772677740458,9.962,90.317,90.277,4.96597028]
["bitfinex-derivatives","SOLF0:USTF0",1772677740960,9.962,90.317,90.22,27.31141512]
["bitfinex-derivatives","SOLF0:USTF0",1772677740961,3.53052645,90.35,90.281,4.96827857]
["bitfinex-derivatives","SOLF0:USTF0",1772677741151,3.53052645,90.35,90.238,27.31141512]
["bitfinex-derivatives","SOLF0:USTF0",1772677741152,18.23239351,90.349,90.291,4.96827857]
["bitfinex-derivatives","SOLF0:USTF0",1772677741353,18.23239351,90.348,90.291,4.96827857]
["bitfinex-derivatives","SOLF0:USTF0",1772677741654,9.959,90.342,90.3,14.93228542]
["bitfinex-derivatives","SOLF0:USTF0",1772677741849,3.53052645,90.34,90.301,4.96828542]
["bitfinex-derivatives","SOLF0:USTF0",1772677743260,9.959,90.339,90.301,4.96828542]
["bitfinex-derivatives","SOLF0:USTF0",1772677744659,9.959,90.339,90.236,27.31141512]
["bitfinex-derivatives","SOLF0:USTF0",1772677744660,3.53052645,90.33,90.281,4.97044318]
["bitfinex-derivatives","SOLF0:USTF0",1772677746566,9.961,90.326,90.283,4.97044966]
["bitfinex-derivatives","SOLF0:USTF0",1772677746766,3.53052645,90.33,90.283,4.97044966]
["bitfinex-derivatives","SOLF0:USTF0",1772677746967,3.53052645,90.34,90.283,4.97044966]
["bitfinex-derivatives","SOLF0:USTF0",1772677747165,8.64648383,90.339,90.283,4.97044966]
["bitfinex-derivatives","SOLF0:USTF0",1772677747365,8.64648383,90.338,90.283,4.97044966]
["bitfinex-derivatives","SOLF0:USTF0",1772677747567,8.64648383,90.337,90.283,4.97044966]
["bitfinex-derivatives","SOLF0:USTF0",1772677748170,3.53052645,90.34,90.283,4.97044966]
["bitfinex-derivatives","SOLF0:USTF0",1772677748367,9.96,90.338,90.293,4.97511516]
["bitfinex-derivatives","SOLF0:USTF0",1772677749466,9.96,90.331,90.294,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772677749867,3.53052645,90.33,90.294,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772677750270,9.96,90.338,90.299,4.97785103]
["bitfinex-derivatives","SOLF0:USTF0",1772677751963,9.959,90.345,90.301,4.97130077]
["bitfinex-derivatives","SOLF0:USTF0",1772677752171,8.6443546,90.344,90.301,4.97130077]
["bitfinex-derivatives","SOLF0:USTF0",1772677752373,3.53052645,90.35,90.301,4.97130077]
["bitfinex-derivatives","SOLF0:USTF0",1772677752571,8.64303403,90.349,90.309,4.97130077]
["bitfinex-derivatives","SOLF0:USTF0",1772677752766,8.64303403,90.348,90.309,4.97130077]
["bitfinex-derivatives","SOLF0:USTF0",1772677752968,3.53052645,90.35,90.309,4.97130077]
["bitfinex-derivatives","SOLF0:USTF0",1772677753668,9.959,90.348,90.309,4.97130077]
["bitfinex-derivatives","SOLF0:USTF0",1772677760768,3.53052645,90.35,90.311,5.01142142]
["bitfinex-derivatives","SOLF0:USTF0",1772677762373,3.53052645,90.35,90.313,5.01142583]
["bitfinex-derivatives","SOLF0:USTF0",1772677762571,8.6112931,90.366,90.313,5.01142583]
["bitfinex-derivatives","SOLF0:USTF0",1772677762874,3.53052645,90.38,90.334,4.99136438]
["bitfinex-derivatives","SOLF0:USTF0",1772677763775,9.955,90.379,90.339,14.95036912]
["bitfinex-derivatives","SOLF0:USTF0",1772677763978,3.53052645,90.38,90.34,4.99136912]
["bitfinex-derivatives","SOLF0:USTF0",1772677765279,3.53052645,90.39,90.342,4.97657064]
["bitfinex-derivatives","SOLF0:USTF0",1772677765675,9.954,90.388,90.346,4.97657559]
["bitfinex-derivatives","SOLF0:USTF0",1772677766380,3.53052645,90.38,90.346,4.97657559]
["bitfinex-derivatives","SOLF0:USTF0",1772677767175,3.53052645,90.38,90.275,155.042]
["bitfinex-derivatives","SOLF0:USTF0",1772677767176,3.53052645,90.4,90.348,4.99186982]
["bitfinex-derivatives","SOLF0:USTF0",1772677768377,3.53052645,90.4,90.356,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772677768585,3.53052645,90.4,90.357,4.99191009]
["bitfinex-derivatives","SOLF0:USTF0",1772677769584,3.53052645,90.4,90.36,4.99316348]
["bitfinex-derivatives","SOLF0:USTF0",1772677770584,3.53052645,90.4,90.364,4.99316782]
["bitfinex-derivatives","SOLF0:USTF0",1772677776582,3.53052645,90.4,90.355,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772677776785,1.92536446,90.445,90.34,3.53052645]
["bitfinex-derivatives","SOLF0:USTF0",1772677776786,3.53052645,90.38,90.34,5.02947947]
["bitfinex-derivatives","SOLF0:USTF0",1772677776984,3.53052645,90.39,90.34,5.02947947]
["bitfinex-derivatives","SOLF0:USTF0",1772677777184,3.53052645,90.39,90.349,5.02947947]
["bitfinex-derivatives","SOLF0:USTF0",1772677782597,3.53052645,90.39,90.353,5.02760522]
["bitfinex-derivatives","SOLF0:USTF0",1772677783000,9.953,90.394,90.353,5.02760522]
["bitfinex-derivatives","SOLF0:USTF0",1772677784398,9.953,90.394,90.356,5.0297096]
["bitfinex-derivatives","SOLF0:USTF0",1772677786110,3.53052645,90.4,90.358,5.08251158]
["bitfinex-derivatives","SOLF0:USTF0",1772677786805,9.953,90.399,90.358,5.08251158]
["bitfinex-derivatives","SOLF0:USTF0",1772677788408,3.53052645,90.38,90.331,5.08426086]
["bitfinex-derivatives","SOLF0:USTF0",1772677788602,156.67736446,90.445,90.331,5.08426086]
["bitfinex-derivatives","SOLF0:USTF0",1772677788603,3.53052645,90.37,90.331,5.08426086]
["bitfinex-derivatives","SOLF0:USTF0",1772677789006,3.53052645,90.37,90.333,5.0841495]
["bitfinex-derivatives","SOLF0:USTF0",1772677790409,3.53052645,90.37,90.335,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772677790611,3.53052645,90.37,90.335,15.04415145]
["bitfinex-derivatives","SOLF0:USTF0",1772677791808,9.956,90.369,90.335,15.04415145]
["bitfinex-derivatives","SOLF0:USTF0",1772677793106,9.956,90.369,90.336,5.08718024]
["bitfinex-derivatives","SOLF0:USTF0",1772677800523,9.956,90.375,90.336,5.08718024]
["bitfinex-derivatives","SOLF0:USTF0",1772677801526,9.956,90.375,90.335,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772677801527,3.52547067,90.39,90.343,5.09239894]
["bitfinex-derivatives","SOLF0:USTF0",1772677802218,9.955,90.383,90.343,5.09239894]
["bitfinex-derivatives","SOLF0:USTF0",1772677802423,3.52547067,90.38,90.321,5.09240052]
["bitfinex-derivatives","SOLF0:USTF0",1772677802624,3.52547067,90.36,90.321,5.09240052]
["bitfinex-derivatives","SOLF0:USTF0",1772677803526,3.52547067,90.37,90.321,5.09240052]
["bitfinex-derivatives","SOLF0:USTF0",1772677804524,13.48147067,90.37,90.323,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772677806826,13.48147067,90.37,90.323,15.06089699]
["bitfinex-derivatives","SOLF0:USTF0",1772677807028,3.52547067,90.36,90.316,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772677807227,3.52547067,90.36,90.3,3.52547067]
["bitfinex-derivatives","SOLF0:USTF0",1772677807228,3.52547067,90.34,90.3,5.09989699]
["bitfinex-derivatives","SOLF0:USTF0",1772677807630,9.96,90.339,90.3,5.09989699]
["bitfinex-derivatives","SOLF0:USTF0",1772677807830,3.52547067,90.33,90.3,5.09989699]
["bitfinex-derivatives","SOLF0:USTF0",1772677808137,3.52547067,90.33,90.289,5.09989837]
["bitfinex-derivatives","SOLF0:USTF0",1772677809331,3.52547067,90.33,90.29,15.05749404]
["bitfinex-derivatives","SOLF0:USTF0",1772677809733,3.52547067,90.33,90.291,5.09249404]
["bitfinex-derivatives","SOLF0:USTF0",1772677809928,3.52547067,90.33,90.27,3.52547067]
["bitfinex-derivatives","SOLF0:USTF0",1772677809929,3.52547067,90.33,90.293,5.09249548]
["bitfinex-derivatives","SOLF0:USTF0",1772677810235,13.48447067,90.34,90.293,5.09249548]
["bitfinex-derivatives","SOLF0:USTF0",1772677811533,13.48447067,90.34,90.296,5.13452111]
["bitfinex-derivatives","SOLF0:USTF0",1772677811735,3.52547067,90.34,90.296,5.13452111]
["bitfinex-derivatives","SOLF0:USTF0",1772677812839,3.52547067,90.34,90.298,5.1443486]
["bitfinex-derivatives","SOLF0:USTF0",1772677813838,3.52547067,90.33,90.298,5.1443486]
["bitfinex-derivatives","SOLF0:USTF0",1772677814638,9.96,90.337,90.298,5.1443486]
["bitfinex-derivatives","SOLF0:USTF0",1772677817340,3.52547067,90.32,90.281,5.17359868]
["bitfinex-derivatives","SOLF0:USTF0",1772677819143,9.962,90.319,90.281,5.17359868]
["bitfinex-derivatives","SOLF0:USTF0",1772677820341,9.962,90.313,90.269,15.1504406]
["bitfinex-derivatives","SOLF0:USTF0",1772677820549,3.52547067,90.31,90.269,15.1504406]
["bitfinex-derivatives","SOLF0:USTF0",1772677821145,3.52547067,90.3,90.269,5.1834406]
["bitfinex-derivatives","SOLF0:USTF0",1772677821345,3.52547067,90.28,90.245,5.16117473]
["bitfinex-derivatives","SOLF0:USTF0",1772677821648,3.52547067,90.27,90.231,5.16117473]
["bitfinex-derivatives","SOLF0:USTF0",1772677822643,3.52547067,90.29,90.244,5.25313242]
["bitfinex-derivatives","SOLF0:USTF0",1772677823350,9.964,90.295,90.248,5.25313242]
["bitfinex-derivatives","SOLF0:USTF0",1772677823550,3.52547067,90.29,90.248,5.25313242]
["bitfinex-derivatives","SOLF0:USTF0",1772677826053,19.917,90.351,90.251,5.27738898]
["bitfinex-derivatives","SOLF0:USTF0",1772677826249,3.52547067,90.31,90.26,8.80285965]
["bitfinex-derivatives","SOLF0:USTF0",1772677826450,3.52547067,90.32,90.261,5.27738898]
["bitfinex-derivatives","SOLF0:USTF0",1772677827451,9.962,90.315,90.263,5.25881706]
["bitfinex-derivatives","SOLF0:USTF0",1772677827648,3.52547067,90.3,90.263,5.25881706]
["bitfinex-derivatives","SOLF0:USTF0",1772677828048,3.52547067,90.31,90.263,5.25881706]
["bitfinex-derivatives","SOLF0:USTF0",1772677829149,3.52547067,90.3,90.263,5.25881706]
["bitfinex-derivatives","SOLF0:USTF0",1772677829349,3.52547067,90.31,90.263,5.25881706]
["bitfinex-derivatives","SOLF0:USTF0",1772677831348,3.52547067,90.31,90.264,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772677831543,3.52547067,90.31,90.265,5.25464976]
["bitfinex-derivatives","SOLF0:USTF0",1772677832352,3.52547067,90.31,90.266,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677832544,3.52547067,90.31,90.267,5.2546493]
["bitfinex-derivatives","SOLF0:USTF0",1772677833354,3.52547067,90.33,90.277,5.17902589]
["bitfinex-derivatives","SOLF0:USTF0",1772677833654,3.52547067,90.34,90.281,5.17902589]
["bitfinex-derivatives","SOLF0:USTF0",1772677834353,3.52547067,90.34,90.296,5.17902615]
["bitfinex-derivatives","SOLF0:USTF0",1772677834652,3.52547067,90.35,90.296,5.17902615]
["bitfinex-derivatives","SOLF0:USTF0",1772677835452,3.52547067,90.36,90.301,5.22153287]
["bitfinex-derivatives","SOLF0:USTF0",1772677835658,3.52547067,90.37,90.311,5.22153287]
["bitfinex-derivatives","SOLF0:USTF0",1772677835854,3.52547067,90.35,90.311,5.22153287]
["bitfinex-derivatives","SOLF0:USTF0",1772677836550,3.52547067,90.33,90.295,5.22153274]
["bitfinex-derivatives","SOLF0:USTF0",1772677838153,9.96,90.338,90.295,5.22153274]
["bitfinex-derivatives","SOLF0:USTF0",1772677838748,3.52547067,90.34,90.298,5.1955977]
["bitfinex-derivatives","SOLF0:USTF0",1772677839155,9.958,90.353,90.301,5.1955977]
["bitfinex-derivatives","SOLF0:USTF0",1772677839358,3.52547067,90.35,90.301,5.1955977]
["bitfinex-derivatives","SOLF0:USTF0",1772677839559,3.52547067,90.33,90.301,5.1955977]
["bitfinex-derivatives","SOLF0:USTF0",1772677840456,9.96,90.333,90.301,5.1955977]
["bitfinex-derivatives","SOLF0:USTF0",1772677840656,3.52547067,90.34,90.301,5.1955977]
["bitfinex-derivatives","SOLF0:USTF0",1772677840859,3.52547067,90.35,90.301,5.1955977]
["bitfinex-derivatives","SOLF0:USTF0",1772677842254,9.957,90.359,90.301,5.1955977]
["bitfinex-derivatives","SOLF0:USTF0",1772677842862,3.52547067,90.35,90.301,5.1955977]
["bitfinex-derivatives","SOLF0:USTF0",1772677843062,9.957,90.359,90.301,5.1955977]
["bitfinex-derivatives","SOLF0:USTF0",1772677843263,3.52547067,90.35,90.304,5.13881737]
["bitfinex-derivatives","SOLF0:USTF0",1772677843464,3.52547067,90.36,90.304,5.13881737]
["bitfinex-derivatives","SOLF0:USTF0",1772677844262,9.958,90.357,90.307,5.13881794]
["bitfinex-derivatives","SOLF0:USTF0",1772677845068,9.958,90.349,90.307,5.13881794]
["bitfinex-derivatives","SOLF0:USTF0",1772677846066,3.52547067,90.35,90.308,15.10483286]
["bitfinex-derivatives","SOLF0:USTF0",1772677846564,13.48347067,90.35,90.308,5.14183286]
["bitfinex-derivatives","SOLF0:USTF0",1772677847361,3.52547067,90.33,90.293,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772677847561,3.52547067,90.34,90.293,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772677847960,9.96,90.338,90.294,5.14237845]
["bitfinex-derivatives","SOLF0:USTF0",1772677848163,9.96,90.338,90.297,5.14237845]
["bitfinex-derivatives","SOLF0:USTF0",1772677849065,3.52547067,90.34,90.3,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772677849367,3.52547067,90.34,90.301,5.1423588]
["bitfinex-derivatives","SOLF0:USTF0",1772677850368,9.959,90.339,90.301,5.1423588]
["bitfinex-derivatives","SOLF0:USTF0",1772677857374,3.52547067,90.36,90.303,5.13982259]
["bitfinex-derivatives","SOLF0:USTF0",1772677857570,8.63237098,90.359,90.303,5.13982259]
["bitfinex-derivatives","SOLF0:USTF0",1772677857770,8.63237098,90.358,90.303,5.13982259]
["bitfinex-derivatives","SOLF0:USTF0",1772677857976,3.52547067,90.36,90.303,5.13982259]
["bitfinex-derivatives","SOLF0:USTF0",1772677858175,8.63242364,90.359,90.303,5.13982259]
["bitfinex-derivatives","SOLF0:USTF0",1772677858377,9.958,90.353,90.305,5.13982306]
["bitfinex-derivatives","SOLF0:USTF0",1772677859076,3.52745595,90.36,90.312,5.13976887]
["bitfinex-derivatives","SOLF0:USTF0",1772677859077,8.63243165,90.359,90.312,5.13976887]
["bitfinex-derivatives","SOLF0:USTF0",1772677859270,13.48445595,90.36,90.312,5.13976887]
["bitfinex-derivatives","SOLF0:USTF0",1772677859470,3.52745595,90.36,90.312,5.13976887]
["bitfinex-derivatives","SOLF0:USTF0",1772677859770,9.958,90.354,90.312,5.13976887]
["bitfinex-derivatives","SOLF0:USTF0",1772677860074,8.63170828,90.359,90.312,5.13976887]
["bitfinex-derivatives","SOLF0:USTF0",1772677860271,3.52745595,90.35,90.312,5.13976887]
["bitfinex-derivatives","SOLF0:USTF0",1772677860470,3.52745595,90.35,90.299,5.13976933]
["bitfinex-derivatives","SOLF0:USTF0",1772677860876,3.52745595,90.34,90.299,5.13976933]
["bitfinex-derivatives","SOLF0:USTF0",1772677862479,9.96,90.337,90.299,5.13976933]
["bitfinex-derivatives","SOLF0:USTF0",1772677864780,9.96,90.331,90.286,5.12176227]
["bitfinex-derivatives","SOLF0:USTF0",1772677864979,3.52745595,90.33,90.286,5.12176227]
["bitfinex-derivatives","SOLF0:USTF0",1772677865883,3.52745595,90.33,90.287,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772677866682,9.961,90.329,90.287,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772677868176,9.961,90.329,90.219,27.31141512]
["bitfinex-derivatives","SOLF0:USTF0",1772677868177,3.05194523,90.302,90.225,19.945]
["bitfinex-derivatives","SOLF0:USTF0",1772677868380,3.05194523,90.302,90.25,3.52745595]
["bitfinex-derivatives","SOLF0:USTF0",1772677869079,3.05194523,90.302,90.199,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1772677869275,3.52745595,90.3,90.24,3.52745595]
["bitfinex-derivatives","SOLF0:USTF0",1772677869483,3.23160427,90.299,90.24,3.52745595]
["bitfinex-derivatives","SOLF0:USTF0",1772677869681,3.52745595,90.29,90.248,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772677870380,3.52745595,90.29,90.249,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677871074,3.7200757,90.322,90.251,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677871277,3.52745595,90.31,90.251,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677871675,3.52745595,90.31,90.261,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677871877,7.24753165,90.31,90.261,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677872081,3.52745595,90.32,90.27,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677872282,3.7200757,90.329,90.281,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677872482,3.7200757,90.319,90.27,3.52745595]
["bitfinex-derivatives","SOLF0:USTF0",1772677872687,3.7200757,90.319,90.261,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677872886,13.6820757,90.314,90.268,13.82463055]
["bitfinex-derivatives","SOLF0:USTF0",1772677873187,13.6820757,90.314,90.269,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677873888,13.6820757,90.314,90.268,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677873889,3.7200757,90.314,90.271,13.82463055]
["bitfinex-derivatives","SOLF0:USTF0",1772677874887,13.6820757,90.314,90.271,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677875883,9.963,90.304,90.255,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677876085,3.52745595,90.3,90.255,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677876480,3.7200757,90.299,90.255,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677877386,9.963,90.309,90.26,3.52745595]
["bitfinex-derivatives","SOLF0:USTF0",1772677877883,9.963,90.309,90.261,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677878081,3.7200757,90.327,90.272,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677878281,13.72568837,90.357,90.272,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677878282,3.7200757,90.319,90.272,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677878687,9.962,90.318,90.272,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677879794,3.8394776,90.317,90.272,3.85763055]
["bitfinex-derivatives","SOLF0:USTF0",1772677879992,9.962,90.316,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677880195,9.962,90.316,90.274,13.93398386]
["bitfinex-derivatives","SOLF0:USTF0",1772677880393,9.962,90.316,90.275,3.96698386]
["bitfinex-derivatives","SOLF0:USTF0",1772677880793,3.8394776,90.33,90.281,3.96698386]
["bitfinex-derivatives","SOLF0:USTF0",1772677881293,7.36693355,90.33,90.286,3.96698386]
["bitfinex-derivatives","SOLF0:USTF0",1772677882492,9.961,90.329,90.286,3.96698386]
["bitfinex-derivatives","SOLF0:USTF0",1772677882994,13.8004776,90.329,90.286,3.96698386]
["bitfinex-derivatives","SOLF0:USTF0",1772677883188,3.52745595,90.32,90.279,3.96698386]
["bitfinex-derivatives","SOLF0:USTF0",1772677883384,3.8394776,90.319,90.278,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772677883991,3.8394776,90.318,90.27,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677884190,3.52745595,90.31,90.27,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677884495,7.36693355,90.31,90.27,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772677885291,7.36693355,90.31,90.204,27.32583606]
["bitfinex-derivatives","SOLF0:USTF0",1772677885292,3.8394776,90.299,90.262,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772677886992,3.52745595,90.27,90.23,3.64523263]
["bitfinex-derivatives","SOLF0:USTF0",1772677888195,3.8005843,90.279,90.23,3.64523263]
["bitfinex-derivatives","SOLF0:USTF0",1772677888394,9.967,90.276,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772677888789,3.52745595,90.28,90.23,3.64523263]
["bitfinex-derivatives","SOLF0:USTF0",1772677888790,3.8005843,90.275,90.23,3.64523263]
["bitfinex-derivatives","SOLF0:USTF0",1772677889594,3.8005843,90.264,90.212,3.64523263]
["bitfinex-derivatives","SOLF0:USTF0",1772677889800,3.52745595,90.25,90.212,3.64523263]
["bitfinex-derivatives","SOLF0:USTF0",1772677889995,3.8005843,90.259,90.2,7.17268858]
["bitfinex-derivatives","SOLF0:USTF0",1772677890194,3.8005843,90.257,90.201,3.64523263]
["bitfinex-derivatives","SOLF0:USTF0",1772677891092,3.8005843,90.257,90.131,27.32562053]
["bitfinex-derivatives","SOLF0:USTF0",1772677891093,3.8005843,90.254,90.169,3.64523263]
["bitfinex-derivatives","SOLF0:USTF0",1772677891292,3.52745595,90.21,90.169,3.64523263]
["bitfinex-derivatives","SOLF0:USTF0",1772677891592,165.37409297,90.274,90.118,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772677891593,3.52745595,90.2,90.13,7.07378935]
["bitfinex-derivatives","SOLF0:USTF0",1772677891900,3.52745595,90.18,90.141,7.07379195]
["bitfinex-derivatives","SOLF0:USTF0",1772677892195,3.52745595,90.18,90.12,3.52745595]
["bitfinex-derivatives","SOLF0:USTF0",1772677892196,3.52745595,90.18,90.121,7.07379195]
["bitfinex-derivatives","SOLF0:USTF0",1772677892800,9.977,90.179,90.122,7.04604476]
["bitfinex-derivatives","SOLF0:USTF0",1772677893001,3.52745595,90.17,90.122,7.04604476]
["bitfinex-derivatives","SOLF0:USTF0",1772677893703,3.52745595,90.16,90.111,7.04604743]
["bitfinex-derivatives","SOLF0:USTF0",1772677894597,9.978,90.168,90.111,7.04604743]
["bitfinex-derivatives","SOLF0:USTF0",1772677894997,9.978,90.168,90.08,7.59212152]
["bitfinex-derivatives","SOLF0:USTF0",1772677894998,9.977,90.179,90.113,7.15353156]
["bitfinex-derivatives","SOLF0:USTF0",1772677895504,7.59212152,90.18,90.113,7.15353156]
["bitfinex-derivatives","SOLF0:USTF0",1772677896101,17.56912152,90.18,90.115,7.15353369]
["bitfinex-derivatives","SOLF0:USTF0",1772677896301,9.977,90.18,90.115,7.15353369]
["bitfinex-derivatives","SOLF0:USTF0",1772677897504,7.59212152,90.2,90.1,7.59212152]
["bitfinex-derivatives","SOLF0:USTF0",1772677897505,9.976,90.191,90.132,7.17042171]
["bitfinex-derivatives","SOLF0:USTF0",1772677898902,9.978,90.171,90.113,7.18710189]
["bitfinex-derivatives","SOLF0:USTF0",1772677899103,9.978,90.171,90.081,7.18710189]
["bitfinex-derivatives","SOLF0:USTF0",1772677900506,9.978,90.171,90.109,7.18710378]
["bitfinex-derivatives","SOLF0:USTF0",1772677901311,7.59212152,90.18,90.109,7.18710378]
["bitfinex-derivatives","SOLF0:USTF0",1772677901312,9.979,90.16,90.109,7.18710378]
["bitfinex-derivatives","SOLF0:USTF0",1772677902607,7.59212152,90.18,90.094,7.20582275]
["bitfinex-derivatives","SOLF0:USTF0",1772677903203,7.59212152,90.18,90.105,7.17748892]
["bitfinex-derivatives","SOLF0:USTF0",1772677903810,9.977,90.179,90.119,7.17749076]
["bitfinex-derivatives","SOLF0:USTF0",1772677904613,9.976,90.19,90.123,7.17749076]
["bitfinex-derivatives","SOLF0:USTF0",1772677905109,9.975,90.199,90.132,7.14579029]
["bitfinex-derivatives","SOLF0:USTF0",1772677906414,9.975,90.199,90.139,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772677906712,9.974,90.208,90.14,7.14579222]
["bitfinex-derivatives","SOLF0:USTF0",1772677907107,7.59212152,90.24,90.15,7.13988135]
["bitfinex-derivatives","SOLF0:USTF0",1772677907512,9.973,90.217,90.15,7.13988135]
["bitfinex-derivatives","SOLF0:USTF0",1772677907708,7.59212152,90.24,90.17,7.13988135]
["bitfinex-derivatives","SOLF0:USTF0",1772677908414,9.972,90.226,90.173,7.13988326]
["bitfinex-derivatives","SOLF0:USTF0",1772677908912,9.973,90.218,90.173,7.13988326]
["bitfinex-derivatives","SOLF0:USTF0",1772677909916,7.59212152,90.24,90.173,7.13988326]
["bitfinex-derivatives","SOLF0:USTF0",1772677910314,7.59212152,90.24,90.156,7.12850386]
["bitfinex-derivatives","SOLF0:USTF0",1772677911018,9.974,90.206,90.156,7.12850386]
["bitfinex-derivatives","SOLF0:USTF0",1772677912813,19.938,90.255,90.13,7.59212152]
["bitfinex-derivatives","SOLF0:USTF0",1772677912814,7.59212152,90.24,90.166,7.1243914]
["bitfinex-derivatives","SOLF0:USTF0",1772677913515,7.59212152,90.24,90.15,7.59212152]
["bitfinex-derivatives","SOLF0:USTF0",1772677913516,7.59212152,90.26,90.177,7.1243914]
["bitfinex-derivatives","SOLF0:USTF0",1772677913714,7.59212152,90.28,90.177,7.1243914]
["bitfinex-derivatives","SOLF0:USTF0",1772677914318,7.59212152,90.28,90.2,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772677914818,7.59212152,90.28,90.2,17.15863754]
["bitfinex-derivatives","SOLF0:USTF0",1772677915019,7.59212152,90.28,90.206,7.18363754]
["bitfinex-derivatives","SOLF0:USTF0",1772677915220,7.59212152,90.3,90.206,7.18363754]
["bitfinex-derivatives","SOLF0:USTF0",1772677915719,7.59212152,90.3,90.226,7.18363911]
["bitfinex-derivatives","SOLF0:USTF0",1772677916916,9.966,90.279,90.226,17.15563911]
["bitfinex-derivatives","SOLF0:USTF0",1772677917120,7.59212152,90.3,90.226,7.18363911]
["bitfinex-derivatives","SOLF0:USTF0",1772677918220,9.966,90.28,90.226,7.18363911]
["bitfinex-derivatives","SOLF0:USTF0",1772677918823,7.59212152,90.3,90.226,7.18363911]
["bitfinex-derivatives","SOLF0:USTF0",1772677919023,7.59212152,90.32,90.226,7.18363911]
["bitfinex-derivatives","SOLF0:USTF0",1772677919627,9.966,90.283,90.229,7.19289869]
["bitfinex-derivatives","SOLF0:USTF0",1772677920329,7.59212152,90.3,90.212,7.19290015]
["bitfinex-derivatives","SOLF0:USTF0",1772677920520,7.57464024,90.28,90.212,7.19290015]
["bitfinex-derivatives","SOLF0:USTF0",1772677921026,9.968,90.26,90.212,7.19290015]
["bitfinex-derivatives","SOLF0:USTF0",1772677922625,9.969,90.252,90.212,7.19290015]
["bitfinex-derivatives","SOLF0:USTF0",1772677922820,7.57464024,90.28,90.212,7.19290015]
["bitfinex-derivatives","SOLF0:USTF0",1772677923025,7.57464024,90.3,90.213,7.20180136]
["bitfinex-derivatives","SOLF0:USTF0",1772677923616,9.967,90.274,90.213,7.20180136]
["bitfinex-derivatives","SOLF0:USTF0",1772677923825,7.57464024,90.3,90.213,7.20180136]
["bitfinex-derivatives","SOLF0:USTF0",1772677924728,9.969,90.258,90.213,7.20180136]
["bitfinex-derivatives","SOLF0:USTF0",1772677926531,9.969,90.25,90.198,7.19715226]
["bitfinex-derivatives","SOLF0:USTF0",1772677927028,7.57464024,90.28,90.198,7.19715226]
["bitfinex-derivatives","SOLF0:USTF0",1772677928824,9.971,90.237,90.198,7.19715226]
["bitfinex-derivatives","SOLF0:USTF0",1772677929429,9.97,90.245,90.198,7.19715226]
["bitfinex-derivatives","SOLF0:USTF0",1772677930530,9.971,90.238,90.198,7.19715226]
["bitfinex-derivatives","SOLF0:USTF0",1772677932232,19.933,90.28,90.2,7.16854673]
["bitfinex-derivatives","SOLF0:USTF0",1772677932233,9.97,90.247,90.2,7.16854673]
["bitfinex-derivatives","SOLF0:USTF0",1772677933132,9.97,90.24,90.2,7.16854673]
["bitfinex-derivatives","SOLF0:USTF0",1772677936037,9.969,90.256,90.208,7.16973148]
["bitfinex-derivatives","SOLF0:USTF0",1772677936337,27.50264024,90.3,90.208,7.16973148]
["bitfinex-derivatives","SOLF0:USTF0",1772677936628,9.967,90.273,90.226,17.14173148]
["bitfinex-derivatives","SOLF0:USTF0",1772677936834,7.57464024,90.3,90.227,7.15490479]
["bitfinex-derivatives","SOLF0:USTF0",1772677937335,9.968,90.262,90.227,7.15490479]
["bitfinex-derivatives","SOLF0:USTF0",1772677937935,9.969,90.255,90.209,7.15490609]
["bitfinex-derivatives","SOLF0:USTF0",1772677939330,9.97,90.248,90.209,7.15490609]
["bitfinex-derivatives","SOLF0:USTF0",1772677939636,7.57464024,90.28,90.209,7.15490609]
["bitfinex-derivatives","SOLF0:USTF0",1772677939835,7.57464024,90.28,90.2,7.17909698]
["bitfinex-derivatives","SOLF0:USTF0",1772677941527,9.97,90.247,90.2,7.17909698]
["bitfinex-derivatives","SOLF0:USTF0",1772677942328,7.57464024,90.26,90.187,7.17738269]
["bitfinex-derivatives","SOLF0:USTF0",1772677942935,9.971,90.239,90.188,7.17506459]
["bitfinex-derivatives","SOLF0:USTF0",1772677943535,9.971,90.239,90.192,7.17506459]
["bitfinex-derivatives","SOLF0:USTF0",1772677944738,7.57464024,90.26,90.192,7.17506459]
["bitfinex-derivatives","SOLF0:USTF0",1772677946241,9.972,90.227,90.192,7.17506459]
["bitfinex-derivatives","SOLF0:USTF0",1772677946434,7.57464024,90.26,90.192,7.17506459]
["bitfinex-derivatives","SOLF0:USTF0",1772677947442,9.971,90.234,90.195,7.17876595]
["bitfinex-derivatives","SOLF0:USTF0",1772677947843,7.57464024,90.26,90.195,7.17876595]
["bitfinex-derivatives","SOLF0:USTF0",1772677948240,8.69422467,90.259,90.195,7.17876595]
["bitfinex-derivatives","SOLF0:USTF0",1772677948441,7.57464024,90.26,90.195,7.17876595]
["bitfinex-derivatives","SOLF0:USTF0",1772677949238,8.70873701,90.259,90.195,7.17876595]
["bitfinex-derivatives","SOLF0:USTF0",1772677949439,8.70873701,90.258,90.197,7.18269448]
["bitfinex-derivatives","SOLF0:USTF0",1772677949645,8.70873701,90.257,90.197,7.18269448]
["bitfinex-derivatives","SOLF0:USTF0",1772677949944,19.935,90.268,90.197,7.18269448]
["bitfinex-derivatives","SOLF0:USTF0",1772677950145,9.971,90.237,90.197,7.18269448]
["bitfinex-derivatives","SOLF0:USTF0",1772677950343,8.71517566,90.266,90.197,7.18269448]
["bitfinex-derivatives","SOLF0:USTF0",1772677950546,8.71517566,90.265,90.197,7.18269448]
["bitfinex-derivatives","SOLF0:USTF0",1772677950747,8.71517566,90.264,90.197,7.18269448]
["bitfinex-derivatives","SOLF0:USTF0",1772677950946,8.71517566,90.263,90.197,7.18269448]
["bitfinex-derivatives","SOLF0:USTF0",1772677951150,8.71517566,90.262,90.197,7.18269448]
["bitfinex-derivatives","SOLF0:USTF0",1772677951345,9.97,90.244,90.199,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772677951548,9.97,90.244,90.2,7.18316892]
["bitfinex-derivatives","SOLF0:USTF0",1772677953349,9.18863777,90.267,90.2,7.18316892]
["bitfinex-derivatives","SOLF0:USTF0",1772677953553,8.73335152,90.266,90.2,7.18316892]
["bitfinex-derivatives","SOLF0:USTF0",1772677953753,8.73335152,90.265,90.2,7.18316892]
["bitfinex-derivatives","SOLF0:USTF0",1772677953951,9.972,90.23,90.2,7.18316892]
["bitfinex-derivatives","SOLF0:USTF0",1772677954750,9.971,90.237,90.2,7.18316892]
["bitfinex-derivatives","SOLF0:USTF0",1772677955147,7.57464024,90.26,90.187,7.19843195]
["bitfinex-derivatives","SOLF0:USTF0",1772677955350,8.73639724,90.259,90.187,7.19843195]
["bitfinex-derivatives","SOLF0:USTF0",1772677955555,8.73639724,90.258,90.187,7.19843195]
["bitfinex-derivatives","SOLF0:USTF0",1772677955755,8.73639724,90.257,90.187,7.19843195]
["bitfinex-derivatives","SOLF0:USTF0",1772677955956,8.73639724,90.256,90.187,7.19843195]
["bitfinex-derivatives","SOLF0:USTF0",1772677956258,8.73639724,90.255,90.187,7.19843195]
["bitfinex-derivatives","SOLF0:USTF0",1772677956456,9.972,90.229,90.188,7.19843288]
["bitfinex-derivatives","SOLF0:USTF0",1772677956757,8.73639724,90.253,90.188,7.19843288]
["bitfinex-derivatives","SOLF0:USTF0",1772677956951,8.73639724,90.252,90.188,7.19843288]
["bitfinex-derivatives","SOLF0:USTF0",1772677957256,9.972,90.23,90.19,7.19164311]
["bitfinex-derivatives","SOLF0:USTF0",1772677957660,9.971,90.237,90.192,7.19164403]
["bitfinex-derivatives","SOLF0:USTF0",1772677959158,10.27715436,90.266,90.195,7.19298689]
["bitfinex-derivatives","SOLF0:USTF0",1772677959358,10.27715436,90.263,90.161,7.19298689]
["bitfinex-derivatives","SOLF0:USTF0",1772677959559,10.27715436,90.259,90.161,7.19298689]
["bitfinex-derivatives","SOLF0:USTF0",1772677959759,10.27715436,90.255,90.161,7.19298689]
["bitfinex-derivatives","SOLF0:USTF0",1772677960054,8.74845988,90.254,90.161,7.19298689]
["bitfinex-derivatives","SOLF0:USTF0",1772677960259,8.74845988,90.253,90.181,7.1929878]
["bitfinex-derivatives","SOLF0:USTF0",1772677960453,8.74845988,90.252,90.181,7.1929878]
["bitfinex-derivatives","SOLF0:USTF0",1772677960762,8.74845988,90.251,90.181,7.1929878]
["bitfinex-derivatives","SOLF0:USTF0",1772677960951,8.74845988,90.25,90.181,7.1929878]
["bitfinex-derivatives","SOLF0:USTF0",1772677961152,8.74845988,90.249,90.181,7.1929878]
["bitfinex-derivatives","SOLF0:USTF0",1772677961348,9.971,90.232,90.182,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772677961553,9.971,90.232,90.183,7.28868706]
["bitfinex-derivatives","SOLF0:USTF0",1772677962155,9.971,90.232,90.185,7.28868775]
["bitfinex-derivatives","SOLF0:USTF0",1772677963160,9.971,90.232,90.188,7.30375319]
["bitfinex-derivatives","SOLF0:USTF0",1772677964454,9.971,90.232,90.191,7.30375383]
["bitfinex-derivatives","SOLF0:USTF0",1772677965661,9.971,90.232,90.193,7.30515621]
["bitfinex-derivatives","SOLF0:USTF0",1772677966062,9.971,90.239,90.196,7.30515684]
["bitfinex-derivatives","SOLF0:USTF0",1772677966863,9.971,90.233,90.196,7.30515684]
["bitfinex-derivatives","SOLF0:USTF0",1772677967059,3.53605756,90.24,90.183,7.30933646]
["bitfinex-derivatives","SOLF0:USTF0",1772677969164,9.971,90.234,90.191,7.33241106]
["bitfinex-derivatives","SOLF0:USTF0",1772677969467,12.25660866,90.26,90.191,7.33241106]
["bitfinex-derivatives","SOLF0:USTF0",1772677969665,8.7205511,90.259,90.191,7.33241106]
["bitfinex-derivatives","SOLF0:USTF0",1772677969864,3.53605756,90.25,90.191,7.33241106]
["bitfinex-derivatives","SOLF0:USTF0",1772677970364,9.97,90.241,90.2,7.3324116]
["bitfinex-derivatives","SOLF0:USTF0",1772677974062,9.97,90.241,90.15,27.2221801]
["bitfinex-derivatives","SOLF0:USTF0",1772677974063,3.53605756,90.23,90.185,7.36059331]
["bitfinex-derivatives","SOLF0:USTF0",1772677974267,15.66439208,90.275,90.161,7.36059331]
["bitfinex-derivatives","SOLF0:USTF0",1772677974268,3.53605756,90.22,90.161,7.36059331]
["bitfinex-derivatives","SOLF0:USTF0",1772677974463,3.53605756,90.21,90.161,7.36059331]
["bitfinex-derivatives","SOLF0:USTF0",1772677974860,13.51005756,90.21,90.162,7.35892207]
["bitfinex-derivatives","SOLF0:USTF0",1772677976067,9.974,90.21,90.162,7.35892207]
["bitfinex-derivatives","SOLF0:USTF0",1772677976468,9.974,90.21,90.168,7.35892253]
["bitfinex-derivatives","SOLF0:USTF0",1772677977463,9.974,90.21,90.17,7.35643857]
["bitfinex-derivatives","SOLF0:USTF0",1772677978363,9.974,90.21,90.172,7.35643903]
["bitfinex-derivatives","SOLF0:USTF0",1772677979065,13.51005756,90.21,90.172,7.35643903]
["bitfinex-derivatives","SOLF0:USTF0",1772677979765,9.973,90.217,90.172,7.35643903]
["bitfinex-derivatives","SOLF0:USTF0",1772677981069,3.53605756,90.21,90.172,7.35643903]
["bitfinex-derivatives","SOLF0:USTF0",1772677981368,3.53605756,90.21,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772677981568,3.53605756,90.21,90.175,7.33868209]
["bitfinex-derivatives","SOLF0:USTF0",1772677981757,3.53605756,90.22,90.175,7.33868209]
["bitfinex-derivatives","SOLF0:USTF0",1772677981958,3.53605756,90.23,90.18,3.53605756]
["bitfinex-derivatives","SOLF0:USTF0",1772677982159,3.53605756,90.24,90.191,7.33868255]
["bitfinex-derivatives","SOLF0:USTF0",1772677982363,3.53605756,90.23,90.191,7.33868255]
["bitfinex-derivatives","SOLF0:USTF0",1772677982560,3.53696662,90.23,90.191,7.33868255]
["bitfinex-derivatives","SOLF0:USTF0",1772677985865,9.971,90.232,90.193,7.33954463]
["bitfinex-derivatives","SOLF0:USTF0",1772677987972,10.67557823,90.205,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772677988173,3.53696662,90.2,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772677988571,9.973,90.213,90.165,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772677988775,3.53696662,90.2,90.165,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772677990074,3.53696662,90.2,90.15,3.53696662]
["bitfinex-derivatives","SOLF0:USTF0",1772677990075,3.53696662,90.2,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772677990768,3.53696662,90.21,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772677990967,9.972,90.229,90.18,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677991169,3.53696662,90.23,90.18,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677991969,3.53696662,90.23,90.182,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677992476,3.53696662,90.21,90.168,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677992774,1.72460476,90.209,90.153,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677992981,3.53696662,90.19,90.153,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677993976,3.53696662,90.21,90.153,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677994778,1.7245917,90.218,90.161,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677995286,1.7245917,90.218,90.171,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677996390,2.12514111,90.233,90.181,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677996790,3.53696662,90.22,90.181,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677997392,2.1678389,90.229,90.181,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677998386,9.972,90.226,90.181,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677998789,3.53696662,90.22,90.181,3.78292961]
["bitfinex-derivatives","SOLF0:USTF0",1772677999093,3.53696662,90.22,90.12,27.2221801]
["bitfinex-derivatives","SOLF0:USTF0",1772677999094,3.53696662,90.21,90.166,3.674395]
["bitfinex-derivatives","SOLF0:USTF0",1772677999792,9.974,90.207,90.167,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772677999992,3.53696662,90.21,90.167,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678000690,9.974,90.209,90.167,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678006399,9.973,90.216,90.17,3.674395]
["bitfinex-derivatives","SOLF0:USTF0",1772678007394,9.973,90.216,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678007798,11.96176767,90.216,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678007995,11.96276767,90.212,90.17,3.674395]
["bitfinex-derivatives","SOLF0:USTF0",1772678008198,3.53696662,90.21,90.17,3.674395]
["bitfinex-derivatives","SOLF0:USTF0",1772678008697,1.98876767,90.212,90.17,3.674395]
["bitfinex-derivatives","SOLF0:USTF0",1772678009296,1.98876767,90.212,90.172,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678010002,11.94951128,90.225,90.18,13.62201489]
["bitfinex-derivatives","SOLF0:USTF0",1772678010203,1.97751128,90.239,90.181,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678010393,1.97751128,90.237,90.181,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678010594,1.97751128,90.229,90.181,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678010802,11.94559563,90.222,90.181,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678011098,1.97359563,90.221,90.181,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678011296,1.97359563,90.221,90.138,19.964]
["bitfinex-derivatives","SOLF0:USTF0",1772678011297,1.97359563,90.217,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678011695,1.973585,90.198,90.155,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678012503,1.973585,90.196,90.155,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678013203,11.91621024,90.195,90.151,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678013600,3.53696662,90.2,90.151,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678013601,1.94121024,90.192,90.151,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678014398,9.20206665,90.232,90.14,3.53696662]
["bitfinex-derivatives","SOLF0:USTF0",1772678014399,3.53696662,90.19,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772678014602,1.94119989,90.179,90.123,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678014800,5.43951159,90.17,90.123,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678015508,5.43951159,90.17,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772678016007,1.90254497,90.17,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772678016211,1.90254497,90.17,90.13,3.53696662]
["bitfinex-derivatives","SOLF0:USTF0",1772678016404,3.53696662,90.19,90.141,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678017006,1.91896793,90.189,90.141,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678017206,1.91896793,90.179,90.121,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678017606,9.978,90.175,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678019205,1.91589582,90.156,90.073,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678019413,1.91589582,90.149,90.101,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678020405,1.91589582,90.149,90.104,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678020612,3.53696662,90.16,90.104,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678020805,1.94406831,90.159,90.104,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678021007,3.53696662,90.15,90.104,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678022914,1.92955298,90.139,90.084,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678023107,3.53696662,90.13,90.084,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678023309,3.53696662,90.15,90.091,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678023503,3.53696662,90.15,90.103,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678023811,9.979,90.158,90.111,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678025311,1.86532419,90.149,90.104,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772678025504,3.53696662,90.12,90.076,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678026612,3.53696662,90.13,90.08,3.53696662]
["bitfinex-derivatives","SOLF0:USTF0",1772678026811,3.53696662,90.14,90.091,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678027012,11.78659216,90.139,90.091,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678027311,3.53696662,90.13,90.091,3.64501489]
["bitfinex-derivatives","SOLF0:USTF0",1772678029010,5.30466925,90.16,90.101,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678029809,3.53696662,90.15,90.101,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678030615,3.53696662,90.15,90.103,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678032404,3.53696662,90.15,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772678032714,1.69901842,90.149,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772678032910,5.23598504,90.13,90.095,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772678033314,13.51796662,90.14,90.095,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772678033608,3.53696662,90.14,90.098,13.90446754]
["bitfinex-derivatives","SOLF0:USTF0",1772678034108,1.6990105,90.138,90.082,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678035413,9.982,90.135,90.086,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678036213,1.6990105,90.138,90.096,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772678036514,1.6990105,90.138,90.086,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678036716,3.53696662,90.12,90.075,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678036914,3.53696662,90.13,90.075,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678037112,1.6990105,90.138,90.081,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678037312,9.982,90.139,90.094,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678038715,1.72486272,90.129,90.071,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678039516,11.70786272,90.129,90.086,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678040915,1.72486272,90.129,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678041116,9.982,90.137,90.094,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678041920,1.72363531,90.158,90.101,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678042418,3.53696662,90.17,90.111,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678042717,1.73298688,90.159,90.104,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678042924,3.54199283,90.15,90.107,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772678043519,1.73298688,90.159,90.11,3.54199283]
["bitfinex-derivatives","SOLF0:USTF0",1772678043725,1.73298688,90.159,90.111,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678044024,8.66198743,90.199,90.058,155.415]
["bitfinex-derivatives","SOLF0:USTF0",1772678044025,1.73297979,90.169,90.121,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678044724,1.73297979,90.169,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678046227,1.70839032,90.184,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772678046416,1.70839032,90.184,90.141,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678046616,3.54199283,90.19,90.141,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678047420,9.976,90.189,90.141,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678049226,1.70839032,90.198,90.154,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678049730,3.54199283,90.19,90.154,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678049923,3.54199283,90.19,90.1,19.972]
["bitfinex-derivatives","SOLF0:USTF0",1772678049924,1.62724242,90.189,90.138,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678051425,9.977,90.185,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772678051825,9.977,90.185,90.138,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678052730,9.977,90.179,90.138,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678053129,3.54199283,90.18,90.138,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678053628,1.62724242,90.189,90.138,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678053930,1.62724242,90.189,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772678055531,11.60324242,90.189,90.141,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678055929,1.49655989,90.183,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678056126,1.49655989,90.179,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678056528,1.49655989,90.179,90.133,13.90046754]
["bitfinex-derivatives","SOLF0:USTF0",1772678056827,1.49655989,90.179,90.138,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678057022,1.49655989,90.179,90.139,3.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1772678059130,1.49655989,90.179,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772678059325,1.49655989,90.179,90.13,3.54199283]
["bitfinex-derivatives","SOLF0:USTF0",1772678059527,1.49655989,90.179,90.124,3.79278925]
["bitfinex-derivatives","SOLF0:USTF0",1772678060025,1.49655989,90.179,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678060225,1.49655989,90.179,90.133,3.79278925]
["bitfinex-derivatives","SOLF0:USTF0",1772678060531,1.44220698,90.196,90.141,3.79278925]
["bitfinex-derivatives","SOLF0:USTF0",1772678061433,9.976,90.192,90.151,3.79278925]
["bitfinex-derivatives","SOLF0:USTF0",1772678062135,9.975,90.2,90.154,3.79278925]
["bitfinex-derivatives","SOLF0:USTF0",1772678063537,9.975,90.2,90.159,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772678064536,1.42719044,90.192,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678065336,1.42719044,90.192,90.152,13.77278925]
["bitfinex-derivatives","SOLF0:USTF0",1772678065537,3.54199283,90.2,90.16,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772678065838,1.4094019,90.207,90.161,3.79278925]
["bitfinex-derivatives","SOLF0:USTF0",1772678067128,1.4094019,90.207,90.16,3.54199283]
["bitfinex-derivatives","SOLF0:USTF0",1772678067129,9.974,90.206,90.164,13.70383046]
["bitfinex-derivatives","SOLF0:USTF0",1772678067733,11.36296215,90.206,90.164,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678067932,9.975,90.202,90.164,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678068133,3.54199283,90.2,90.164,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678068334,4.93095498,90.2,90.157,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678068535,1.38896215,90.199,90.157,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678069438,11.36396215,90.199,90.157,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678070236,9.974,90.206,90.161,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678070638,1.38903489,90.199,90.145,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678070942,1.38654753,90.189,90.145,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678071141,3.54199283,90.18,90.131,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678071342,3.54199283,90.17,90.131,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678072538,9.978,90.168,90.131,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678072842,3.54199283,90.17,90.131,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678074754,1.36467269,90.159,90.111,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678075249,9.98,90.157,90.111,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678075747,3.54199283,90.16,90.118,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678075953,1.37633826,90.173,90.121,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678076153,1.37633826,90.189,90.131,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678077046,3.54199283,90.18,90.131,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678077247,4.91933473,90.18,90.138,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678078048,1.37733739,90.177,90.131,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678079449,1.3746324,90.175,90.131,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678079753,3.54199283,90.17,90.131,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678080349,3.54199283,90.17,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678080549,1.3746324,90.175,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678080854,3.54199283,90.18,90.134,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678081048,9.976,90.186,90.134,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678081249,3.54199283,90.18,90.134,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678082053,9.977,90.179,90.134,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678082555,3.54199283,90.17,90.134,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678083857,1.39248801,90.174,90.134,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678085858,9.978,90.173,90.134,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678086054,3.54199283,90.17,90.134,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678086958,9.978,90.173,90.134,3.72483046]
["bitfinex-derivatives","SOLF0:USTF0",1772678089455,1.41677186,90.188,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678090162,1.41677186,90.188,90.146,13.94890247]
["bitfinex-derivatives","SOLF0:USTF0",1772678090362,1.41677186,90.188,90.147,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678092865,9.976,90.187,90.147,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678093762,1.36202852,90.179,90.134,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678094066,3.54199283,90.17,90.134,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678094365,3.54199283,90.18,90.143,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678094564,9.977,90.183,90.143,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678095065,3.54199283,90.19,90.145,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678095066,13.51799283,90.19,90.145,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678095273,8.73118867,90.189,90.145,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678095457,8.73118867,90.188,90.145,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678095766,13.51799283,90.19,90.145,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678096155,9.977,90.184,90.145,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678098861,9.977,90.184,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772678099062,9.977,90.184,90.146,13.94890247]
["bitfinex-derivatives","SOLF0:USTF0",1772678100867,9.977,90.184,90.146,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678101966,1.35374941,90.189,90.146,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678103472,1.35374941,90.189,90.148,13.94890247]
["bitfinex-derivatives","SOLF0:USTF0",1772678103775,1.35374941,90.189,90.149,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678104475,1.33573329,90.179,90.141,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772678105480,1.33634758,90.191,90.141,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678105681,1.33634758,90.199,90.141,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678105977,3.54093221,90.19,90.141,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678106179,4.87727658,90.19,90.141,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678106481,4.87727658,90.19,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772678106879,4.87727658,90.19,90.147,13.94890247]
["bitfinex-derivatives","SOLF0:USTF0",1772678107680,1.32075807,90.188,90.135,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678107875,1.32075494,90.179,90.135,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678108081,1.32075494,90.179,90.12,3.54093221]
["bitfinex-derivatives","SOLF0:USTF0",1772678108082,1.32075494,90.177,90.12,3.54093221]
["bitfinex-derivatives","SOLF0:USTF0",1772678108275,1.32075494,90.177,90.121,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678109480,9.978,90.17,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772678109981,9.978,90.17,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678110181,1.30558313,90.176,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678111278,1.30558313,90.176,90.133,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678111483,1.30642028,90.189,90.133,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678111883,1.3064173,90.181,90.14,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678112084,3.54093221,90.18,90.14,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678112382,1.3064173,90.181,90.14,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678112684,9.976,90.188,90.141,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678113982,1.3064173,90.194,90.15,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678114885,1.32302621,90.206,90.158,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678115076,3.54093221,90.2,90.158,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678115482,9.975,90.198,90.158,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678117181,3.54093221,90.2,90.159,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772678117481,3.54093221,90.2,90.16,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678117685,9.974,90.205,90.16,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678118385,8.72946164,90.204,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772678118580,8.72946164,90.203,90.162,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678118881,8.72946164,90.202,90.162,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678119086,8.72946164,90.201,90.162,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678119281,12.27039385,90.2,90.162,3.96790247]
["bitfinex-derivatives","SOLF0:USTF0",1772678119585,0.81180114,90.198,90.156,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678119784,8.72946164,90.197,90.156,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678120081,8.72946164,90.196,90.156,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678120280,0.81180114,90.198,90.156,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678120585,8.72965599,90.197,90.156,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678120787,8.72965599,90.196,90.158,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678120981,0.81180114,90.198,90.158,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678121178,9.53038277,90.197,90.158,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678121381,8.72965653,90.196,90.158,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678121586,0.80072624,90.197,90.158,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678121885,8.72923609,90.196,90.158,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678122088,8.72923609,90.196,90.14,3.54093221]
["bitfinex-derivatives","SOLF0:USTF0",1772678122089,0.80139128,90.189,90.141,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678123086,0.80139128,90.189,90.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678123684,9.976,90.188,90.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678124085,0.80139128,90.189,90.141,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678124282,9.98,90.152,90.101,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678124586,3.54093221,90.15,90.101,3.53816571]
["bitfinex-derivatives","SOLF0:USTF0",1772678125386,3.54093221,90.15,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772678127090,9.98,90.152,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772678127385,2.5733127,90.199,90.141,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678127588,2.5733127,90.197,90.141,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678127788,2.70191745,90.189,90.141,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678127990,6.24284966,90.18,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678128184,2.70191745,90.179,90.126,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678128389,12.67891745,90.179,90.128,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678128691,3.54093221,90.19,90.141,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678128990,8.7225801,90.189,90.141,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678129285,9.976,90.192,90.144,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678129491,8.72268253,90.191,90.144,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678129691,2.70191745,90.193,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678129889,2.70191745,90.193,90.144,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678130286,3.54093221,90.2,90.151,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678130489,2.69552059,90.208,90.152,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678130792,2.69899746,90.206,90.152,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678130992,3.54093221,90.2,90.152,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678132284,2.69899746,90.206,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772678132590,3.54093221,90.2,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772678132788,3.54093221,90.2,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678132988,3.54093221,90.2,90.153,13.81352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678133291,3.54093221,90.2,90.153,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678133693,2.69899746,90.206,90.153,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678133891,8.72108307,90.205,90.153,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678134094,2.53395136,90.199,90.153,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678135592,9.976,90.192,90.153,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678136392,2.42595396,90.189,90.138,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678136790,2.42595396,90.189,90.138,13.81552734]
["bitfinex-derivatives","SOLF0:USTF0",1772678136984,2.42595396,90.189,90.139,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678137394,9.976,90.186,90.139,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678139398,12.35854539,90.186,90.139,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678139795,9.977,90.184,90.139,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678141497,9.977,90.184,90.141,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772678142492,2.38235963,90.185,90.14,3.54093221]
["bitfinex-derivatives","SOLF0:USTF0",1772678142695,2.38235963,90.185,90.109,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1772678142696,2.39204375,90.202,90.151,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678142896,8.72142566,90.201,90.151,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678143087,2.39204375,90.202,90.151,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678143288,2.28250778,90.2,90.151,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678143497,2.28250778,90.199,90.151,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678144496,9.976,90.194,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678145298,2.12021769,90.217,90.161,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678145498,10.84053924,90.216,90.161,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678145695,8.72032155,90.215,90.161,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678145996,9.974,90.211,90.166,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772678146195,8.72032155,90.21,90.166,13.81252734]
["bitfinex-derivatives","SOLF0:USTF0",1772678146392,8.72032155,90.209,90.167,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678146595,2.12021769,90.216,90.167,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678146897,8.71905332,90.215,90.167,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678147098,8.71905332,90.214,90.167,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678147298,8.71905332,90.213,90.167,3.83352734]
["bitfinex-derivatives","SOLF0:USTF0",1772678147598,8.71905332,90.212,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678147797,8.71905332,90.211,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678147999,8.71905332,90.21,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678148198,2.12021769,90.216,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678148399,8.70379098,90.215,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678148598,8.70379098,90.214,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678148897,8.70379098,90.213,90.169,13.88718827]
["bitfinex-derivatives","SOLF0:USTF0",1772678149098,8.70379098,90.212,90.169,13.88718827]
["bitfinex-derivatives","SOLF0:USTF0",1772678149394,8.70379098,90.211,90.169,13.88718827]
["bitfinex-derivatives","SOLF0:USTF0",1772678149599,9.973,90.213,90.169,13.88718827]
["bitfinex-derivatives","SOLF0:USTF0",1772678149799,8.7030247,90.212,90.169,13.88718827]
["bitfinex-derivatives","SOLF0:USTF0",1772678150099,8.7030247,90.211,90.17,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678150297,1.95025309,90.209,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772678150497,1.95025309,90.199,90.157,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678151689,9.975,90.198,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772678152795,9.974,90.205,90.161,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678152992,1.90818043,90.204,90.161,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678153302,9.02076047,90.231,90.147,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678153303,1.90818043,90.199,90.147,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678153602,9.975,90.196,90.15,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678153800,1.90818043,90.199,90.15,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678154002,1.90818043,90.199,90.151,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678154198,11.88318043,90.199,90.151,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678154395,1.90803144,90.198,90.092,27.47722317]
["bitfinex-derivatives","SOLF0:USTF0",1772678154595,1.90803144,90.198,90.046,155.437]
["bitfinex-derivatives","SOLF0:USTF0",1772678154596,3.54093221,90.16,90.116,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678155002,1.90803144,90.169,90.116,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678156102,5.44827955,90.15,90.101,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678157106,1.94518591,90.148,90.101,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678157408,3.54093221,90.14,90.101,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678158908,11.91403649,90.147,90.101,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678159108,1.93303649,90.147,90.103,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772678159713,1.93303649,90.147,90.104,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678161113,3.54093221,90.16,90.107,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678161502,1.91557533,90.159,90.107,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678162106,1.91557533,90.159,90.12,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678163512,3.54093221,90.17,90.123,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678164012,1.90029246,90.179,90.123,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678164819,1.90029246,90.179,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678165004,1.90029246,90.179,90.134,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678165313,9.976,90.189,90.134,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678165713,9.976,90.189,90.089,19.975]
["bitfinex-derivatives","SOLF0:USTF0",1772678165714,1.88226206,90.234,90.181,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678166212,3.54127588,90.23,90.181,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678166411,1.88213268,90.229,90.181,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678166610,3.54127588,90.22,90.181,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678166807,3.54127588,90.22,90.175,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772678167117,1.88213268,90.229,90.183,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678168616,1.88213268,90.229,90.186,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678170413,1.88213268,90.229,90.189,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772678171018,1.01087767,90.219,90.172,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678171320,3.54127588,90.21,90.172,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678171517,1.01087767,90.219,90.172,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678175125,1.01087767,90.219,90.176,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772678175818,1.01087767,90.219,90.172,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678176018,1.02202778,90.229,90.181,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678176723,1.02202778,90.229,90.189,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772678177316,1.01997263,90.249,90.19,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678177516,1.01997263,90.249,90.203,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678178021,1.01986998,90.263,90.211,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678178227,1.01986998,90.259,90.211,3.90918827]
["bitfinex-derivatives","SOLF0:USTF0",1772678178918,1.01986998,90.259,90.22,3.54127588]
["bitfinex-derivatives","SOLF0:USTF0",1772678179517,0.99660646,90.274,90.221,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678179728,3.54127588,90.27,90.221,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678180626,9.967,90.269,90.221,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678180825,10.87537061,90.269,90.221,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678181029,0.90837061,90.294,90.221,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678181221,0.90837061,90.269,90.221,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678181524,0.90837061,90.267,90.221,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678181923,0.90837061,90.267,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772678182119,3.54127588,90.28,90.224,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678182628,0.90827494,90.282,90.231,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678183129,3.54127588,90.29,90.241,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678183921,9.965,90.291,90.241,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678184528,9.965,90.291,90.243,13.64565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678184730,0.81512451,90.279,90.227,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678184925,4.3059924,90.26,90.211,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678185428,0.76471652,90.26,90.211,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678185619,4.3059924,90.26,90.211,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678185825,14.2739924,90.26,90.211,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678186127,3.54127588,90.25,90.211,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678186325,0.76462667,90.249,90.191,3.67565766]
["bitfinex-derivatives","SOLF0:USTF0",1772678186828,10.73362667,90.249,90.201,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678187229,10.73362667,90.249,90.205,13.80628687]
["bitfinex-derivatives","SOLF0:USTF0",1772678187632,10.73362667,90.249,90.168,19.957]
["bitfinex-derivatives","SOLF0:USTF0",1772678187633,9.969,90.257,90.211,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678189530,9.969,90.257,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772678190932,9.969,90.257,90.213,13.80528687]
["bitfinex-derivatives","SOLF0:USTF0",1772678191130,9.969,90.257,90.214,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678192533,10.78179729,90.257,90.214,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678193034,9.969,90.25,90.214,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678193229,3.54127588,90.25,90.2,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678193533,3.54127588,90.24,90.2,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678193724,9.971,90.239,90.2,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678194123,0.77702588,90.249,90.203,13.80628687]
["bitfinex-derivatives","SOLF0:USTF0",1772678194333,9.97,90.248,90.204,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678195135,3.54127588,90.26,90.206,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678195331,0.74421931,90.267,90.211,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678196434,0.74421931,90.267,90.224,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772678197327,9.968,90.264,90.221,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678198330,9.968,90.258,90.221,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678198530,9.968,90.258,90.209,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772678198731,9.968,90.258,90.209,13.80628687]
["bitfinex-derivatives","SOLF0:USTF0",1772678198932,9.968,90.258,90.21,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678199627,0.65934618,90.266,90.224,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772678199829,0.65934618,90.266,90.224,13.80428687]
["bitfinex-derivatives","SOLF0:USTF0",1772678200238,0.65934618,90.266,90.224,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678200736,9.968,90.264,90.224,13.80428687]
["bitfinex-derivatives","SOLF0:USTF0",1772678202637,3.54127588,90.26,90.201,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678203440,9.969,90.256,90.209,3.83228687]
["bitfinex-derivatives","SOLF0:USTF0",1772678204439,9.969,90.256,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772678206245,10.64982853,90.254,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772678208744,10.64982853,90.254,90.212,13.79232788]
["bitfinex-derivatives","SOLF0:USTF0",1772678209540,0.68082853,90.254,90.217,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772678209740,9.968,90.261,90.218,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678210040,9.968,90.261,90.144,166.357]
["bitfinex-derivatives","SOLF0:USTF0",1772678210041,3.54127588,90.28,90.221,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678210645,9.967,90.271,90.228,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678212545,9.968,90.266,90.228,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678215841,10.62380948,90.266,90.22,13.51427588]
["bitfinex-derivatives","SOLF0:USTF0",1772678216045,10.62380948,90.263,90.22,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772678217747,0.65669285,90.259,90.201,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678218049,0.65669285,90.259,90.211,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678219342,9.968,90.258,90.211,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678219552,9.968,90.258,90.218,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772678220242,0.65669285,90.259,90.224,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772678220446,0.65669285,90.259,90.211,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678222052,13.73642281,90.3,90.186,19.953]
["bitfinex-derivatives","SOLF0:USTF0",1772678222053,0.64738687,90.274,90.221,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678222350,9.968,90.266,90.224,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772678222654,0.64738687,90.259,90.205,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678222952,0.64355407,90.257,90.205,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678223255,0.64355407,90.255,90.205,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678223454,9.969,90.254,90.21,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772678223652,9.969,90.254,90.21,13.79332788]
["bitfinex-derivatives","SOLF0:USTF0",1772678223845,0.64349828,90.253,90.176,19.955]
["bitfinex-derivatives","SOLF0:USTF0",1772678224048,0.64349828,90.249,90.191,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678224254,0.64349828,90.247,90.191,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678224956,9.971,90.239,90.199,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772678225253,9.971,90.239,90.2,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678225554,0.64349828,90.247,90.201,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678225955,0.64349828,90.247,90.209,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772678226156,9.969,90.253,90.21,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678226552,9.97,90.248,90.21,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678226855,0.61095251,90.26,90.21,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678227050,0.65740219,90.259,90.21,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678227354,13.50460435,90.25,90.21,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678231954,14.11986158,90.25,90.21,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678232255,0.61525723,90.243,90.197,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678233452,9.97,90.241,90.197,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678234159,9.969,90.249,90.201,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678234360,0.63110258,90.269,90.211,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678234859,0.62762391,90.249,90.2,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678235059,3.53560435,90.24,90.2,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678235860,0.62762391,90.249,90.2,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678236359,9.971,90.238,90.2,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678237862,0.54440518,90.229,90.185,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678238562,9.972,90.227,90.185,3.81932788]
["bitfinex-derivatives","SOLF0:USTF0",1772678238861,0.15390455,90.243,90.191,3.74432727]
["bitfinex-derivatives","SOLF0:USTF0",1772678239262,0.13281165,90.259,90.201,3.75485305]
["bitfinex-derivatives","SOLF0:USTF0",1772678239462,8.73242913,90.258,90.201,3.75485305]
["bitfinex-derivatives","SOLF0:USTF0",1772678239661,8.59961748,90.257,90.201,3.75485305]
["bitfinex-derivatives","SOLF0:USTF0",1772678239857,0.13281165,90.258,90.201,3.75485305]
["bitfinex-derivatives","SOLF0:USTF0",1772678239858,8.59961748,90.256,90.201,3.75485305]
["bitfinex-derivatives","SOLF0:USTF0",1772678240063,8.59961748,90.255,90.201,3.75485305]
["bitfinex-derivatives","SOLF0:USTF0",1772678240258,8.59961748,90.254,90.201,3.75485305]
["bitfinex-derivatives","SOLF0:USTF0",1772678240460,9.97,90.244,90.201,13.72985305]
["bitfinex-derivatives","SOLF0:USTF0",1772678240764,9.97,90.244,90.202,3.75485416]
["bitfinex-derivatives","SOLF0:USTF0",1772678241462,9.97,90.244,90.204,3.77301362]
["bitfinex-derivatives","SOLF0:USTF0",1772678242969,0.13281165,90.258,90.207,3.77264218]
["bitfinex-derivatives","SOLF0:USTF0",1772678243167,8.59876439,90.257,90.207,3.77264218]
["bitfinex-derivatives","SOLF0:USTF0",1772678243366,0.13281165,90.258,90.207,3.77264218]
["bitfinex-derivatives","SOLF0:USTF0",1772678243563,8.59848016,90.257,90.207,3.77264218]
["bitfinex-derivatives","SOLF0:USTF0",1772678243766,9.969,90.25,90.207,3.77264218]
["bitfinex-derivatives","SOLF0:USTF0",1772678243964,13.50460435,90.25,90.207,3.77264218]
["bitfinex-derivatives","SOLF0:USTF0",1772678245868,9.97,90.244,90.207,3.77264218]
["bitfinex-derivatives","SOLF0:USTF0",1772678247573,10.24303925,90.279,90.174,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1772678247574,0.44824068,90.269,90.21,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678247872,3.53560435,90.27,90.21,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678247873,0.46572127,90.267,90.21,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678248068,13.50360435,90.26,90.213,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678249076,9.01561757,90.288,90.194,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678249077,0.45993012,90.249,90.194,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678249574,0.45993012,90.249,90.152,19.961]
["bitfinex-derivatives","SOLF0:USTF0",1772678249575,0.45993012,90.249,90.201,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678249971,0.45989061,90.263,90.213,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678251273,9.968,90.258,90.216,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772678252272,3.53560435,90.25,90.213,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678252972,9.968,90.258,90.215,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678254670,0.4753889,90.269,90.219,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678254873,0.46924577,90.259,90.201,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678255075,3.53560435,90.25,90.201,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678255373,0.46924577,90.259,90.201,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678255567,3.53560435,90.27,90.211,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678255769,0.46924577,90.273,90.221,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678256374,9.967,90.267,90.224,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678259474,0.46924577,90.273,90.226,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678259778,9.967,90.274,90.231,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678260482,9.967,90.274,90.236,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678263679,3.53560435,90.28,90.188,19.953]
["bitfinex-derivatives","SOLF0:USTF0",1772678263680,0.50388771,90.288,90.239,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678264484,0.50388771,90.288,90.242,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678266384,0.52982247,90.285,90.242,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678266585,3.53560435,90.28,90.242,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678269081,0.52982247,90.285,90.242,3.87112492]
["bitfinex-derivatives","SOLF0:USTF0",1772678269483,0.52982247,90.285,90.245,3.74652116]
["bitfinex-derivatives","SOLF0:USTF0",1772678269885,9.966,90.284,90.245,3.74652116]
["bitfinex-derivatives","SOLF0:USTF0",1772678272193,3.53560435,90.28,90.245,3.74652116]
["bitfinex-derivatives","SOLF0:USTF0",1772678273992,0.54806899,90.283,90.245,3.74652116]
["bitfinex-derivatives","SOLF0:USTF0",1772678274191,3.53560435,90.26,90.214,3.74086781]
["bitfinex-derivatives","SOLF0:USTF0",1772678274384,3.53560435,90.27,90.214,3.74086781]
["bitfinex-derivatives","SOLF0:USTF0",1772678274887,3.53560435,90.27,90.221,3.74086781]
["bitfinex-derivatives","SOLF0:USTF0",1772678275092,9.967,90.268,90.229,3.75061881]
["bitfinex-derivatives","SOLF0:USTF0",1772678275892,0.55714204,90.274,90.231,3.75061954]
["bitfinex-derivatives","SOLF0:USTF0",1772678277095,9.967,90.275,90.234,3.75003805]
["bitfinex-derivatives","SOLF0:USTF0",1772678278386,9.967,90.275,90.236,3.75003877]
["bitfinex-derivatives","SOLF0:USTF0",1772678279586,0.53871838,90.287,90.24,3.53560435]
["bitfinex-derivatives","SOLF0:USTF0",1772678279797,0.53871838,90.287,90.241,3.75900798]
["bitfinex-derivatives","SOLF0:USTF0",1772678280194,9.966,90.284,90.245,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772678280495,9.966,90.284,90.246,3.75900865]
["bitfinex-derivatives","SOLF0:USTF0",1772678280996,0.50084927,90.29,90.249,3.76891935]
["bitfinex-derivatives","SOLF0:USTF0",1772678281791,0.50084927,90.286,90.249,3.76891935]
["bitfinex-derivatives","SOLF0:USTF0",1772678282188,3.53560435,90.28,90.221,3.76891998]
["bitfinex-derivatives","SOLF0:USTF0",1772678282391,0.50082215,90.31,90.251,3.76891998]
["bitfinex-derivatives","SOLF0:USTF0",1772678282697,0.50082215,90.299,90.251,3.76891998]
["bitfinex-derivatives","SOLF0:USTF0",1772678283094,9.01113904,90.332,90.231,3.79060419]
["bitfinex-derivatives","SOLF0:USTF0",1772678283095,0.45742815,90.279,90.231,3.79060419]
["bitfinex-derivatives","SOLF0:USTF0",1772678284394,9.967,90.269,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772678285391,9.967,90.269,90.232,13.76673124]
["bitfinex-derivatives","SOLF0:USTF0",1772678285801,9.966,90.276,90.236,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772678287295,0.45742815,90.279,90.236,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772678287698,0.45742815,90.279,90.236,13.76702017]
["bitfinex-derivatives","SOLF0:USTF0",1772678288098,3.53560435,90.29,90.236,3.79602017]
["bitfinex-derivatives","SOLF0:USTF0",1772678288099,0.44647167,90.277,90.236,3.79602017]
["bitfinex-derivatives","SOLF0:USTF0",1772678289104,0.44894104,90.259,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772678289297,0.44894104,90.259,90.214,13.76777406]
["bitfinex-derivatives","SOLF0:USTF0",1772678289896,3.53340478,90.25,90.201,3.79477456]
["bitfinex-derivatives","SOLF0:USTF0",1772678290706,0.44891646,90.255,90.201,3.79477456]
["bitfinex-derivatives","SOLF0:USTF0",1772678290907,0.44891646,90.255,90.209,13.77443427]
["bitfinex-derivatives","SOLF0:USTF0",1772678291108,0.44891646,90.255,90.21,3.80043427]
["bitfinex-derivatives","SOLF0:USTF0",1772678292409,9.969,90.254,90.211,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772678292609,0.44891646,90.255,90.212,3.80043474]
["bitfinex-derivatives","SOLF0:USTF0",1772678293111,0.45945233,90.282,90.236,3.78947206]
["bitfinex-derivatives","SOLF0:USTF0",1772678293310,0.45945233,90.279,90.236,3.78947206]
["bitfinex-derivatives","SOLF0:USTF0",1772678294413,9.966,90.277,90.236,3.78947206]
["bitfinex-derivatives","SOLF0:USTF0",1772678294612,0.45942883,90.276,90.236,3.78947206]
["bitfinex-derivatives","SOLF0:USTF0",1772678297411,9.967,90.274,90.236,3.78947206]
["bitfinex-derivatives","SOLF0:USTF0",1772678300913,9.966,90.283,90.241,3.84768312]
["bitfinex-derivatives","SOLF0:USTF0",1772678301414,0.33609641,90.289,90.243,3.84768312]
["bitfinex-derivatives","SOLF0:USTF0",1772678301610,9.965,90.29,90.251,3.84768312]
["bitfinex-derivatives","SOLF0:USTF0",1772678301817,0.33609641,90.303,90.251,3.84768312]
["bitfinex-derivatives","SOLF0:USTF0",1772678301818,8.59590733,90.302,90.251,3.84768312]
["bitfinex-derivatives","SOLF0:USTF0",1772678302011,0.33609641,90.303,90.251,3.84768312]
["bitfinex-derivatives","SOLF0:USTF0",1772678302212,8.59589115,90.302,90.251,3.84768312]
["bitfinex-derivatives","SOLF0:USTF0",1772678302515,0.33609641,90.303,90.251,3.84768312]
["bitfinex-derivatives","SOLF0:USTF0",1772678302720,9.964,90.298,90.259,3.84768341]
["bitfinex-derivatives","SOLF0:USTF0",1772678303816,9.965,90.29,90.259,3.84768341]
["bitfinex-derivatives","SOLF0:USTF0",1772678304613,9.964,90.298,90.259,3.84768341]
["bitfinex-derivatives","SOLF0:USTF0",1772678307423,0.33118394,90.279,90.23,3.53340478]
["bitfinex-derivatives","SOLF0:USTF0",1772678307622,0.33118394,90.279,90.231,3.85228823]
["bitfinex-derivatives","SOLF0:USTF0",1772678307818,3.53340478,90.28,90.241,3.85222727]
["bitfinex-derivatives","SOLF0:USTF0",1772678308021,0.33128714,90.295,90.241,3.85222727]
["bitfinex-derivatives","SOLF0:USTF0",1772678308724,9.964,90.301,90.26,3.85222727]
["bitfinex-derivatives","SOLF0:USTF0",1772678308917,0.30918247,90.299,90.245,3.86327036]
["bitfinex-derivatives","SOLF0:USTF0",1772678309122,0.30918247,90.287,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772678309323,0.30918247,90.279,90.232,3.86327036]
["bitfinex-derivatives","SOLF0:USTF0",1772678309621,3.53340478,90.27,90.232,3.86327036]
["bitfinex-derivatives","SOLF0:USTF0",1772678310013,9.967,90.268,90.232,3.86327036]
["bitfinex-derivatives","SOLF0:USTF0",1772678310218,0.30918247,90.279,90.232,3.86327036]
["bitfinex-derivatives","SOLF0:USTF0",1772678310622,3.53340478,90.29,90.241,3.86327059]
["bitfinex-derivatives","SOLF0:USTF0",1772678311221,13.49840478,90.29,90.246,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772678312219,3.53340478,90.29,90.241,3.86327059]
["bitfinex-derivatives","SOLF0:USTF0",1772678312519,9.966,90.282,90.241,3.86327059]
["bitfinex-derivatives","SOLF0:USTF0",1772678312826,0.27157077,90.289,90.243,3.88204909]
["bitfinex-derivatives","SOLF0:USTF0",1772678313921,0.27157077,90.289,90.24,3.53340478]
["bitfinex-derivatives","SOLF0:USTF0",1772678313922,0.27157077,90.289,90.246,3.88114688]
["bitfinex-derivatives","SOLF0:USTF0",1772678314825,9.965,90.288,90.246,3.88114688]
["bitfinex-derivatives","SOLF0:USTF0",1772678316527,9.965,90.288,90.247,3.87187596]
["bitfinex-derivatives","SOLF0:USTF0",1772678317519,0.27563047,90.283,90.24,3.53340478]
["bitfinex-derivatives","SOLF0:USTF0",1772678317717,0.27563047,90.283,90.238,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772678317718,0.27563047,90.283,90.239,3.87997609]
["bitfinex-derivatives","SOLF0:USTF0",1772678318329,0.27563047,90.283,90.242,3.87997626]
["bitfinex-derivatives","SOLF0:USTF0",1772678318823,9.965,90.289,90.242,3.87997626]
["bitfinex-derivatives","SOLF0:USTF0",1772678319418,9.965,90.289,90.247,3.8814548]
["bitfinex-derivatives","SOLF0:USTF0",1772678321627,9.966,90.284,90.247,3.8814548]
["bitfinex-derivatives","SOLF0:USTF0",1772678322330,0.27052056,90.288,90.249,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772678324025,9.965,90.286,90.249,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772678324227,0.29214673,90.285,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772678324825,0.29214673,90.285,90.235,3.87166158]
["bitfinex-derivatives","SOLF0:USTF0",1772678325030,0.29214673,90.285,90.186,27.28338053]
["bitfinex-derivatives","SOLF0:USTF0",1772678325031,0.28891939,90.269,90.222,3.87326756]
["bitfinex-derivatives","SOLF0:USTF0",1772678326533,9.968,90.265,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772678327931,10.28646914,90.265,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772678328327,0.31846914,90.264,90.222,3.87326756]
["bitfinex-derivatives","SOLF0:USTF0",1772678328533,9.968,90.262,90.222,3.87326756]
["bitfinex-derivatives","SOLF0:USTF0",1772678329231,0.31846914,90.264,90.224,13.84033659]
["bitfinex-derivatives","SOLF0:USTF0",1772678329432,0.31846914,90.264,90.225,3.86833659]
["bitfinex-derivatives","SOLF0:USTF0",1772678331534,9.968,90.263,90.225,3.86833659]
["bitfinex-derivatives","SOLF0:USTF0",1772678332239,10.27888159,90.263,90.225,3.86833659]
["bitfinex-derivatives","SOLF0:USTF0",1772678332848,10.27565951,90.259,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772678333045,19.928,90.3,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772678333046,0.30765951,90.258,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772678333244,0.30765951,90.258,90.213,3.86833659]
["bitfinex-derivatives","SOLF0:USTF0",1772678333743,3.53340478,90.25,90.213,3.86833659]
["bitfinex-derivatives","SOLF0:USTF0",1772678333943,3.84105025,90.25,90.213,3.86833659]
["bitfinex-derivatives","SOLF0:USTF0",1772678334139,0.30764547,90.249,90.2,3.86833659]
["bitfinex-derivatives","SOLF0:USTF0",1772678335548,0.33322442,90.246,90.2,3.86833659]
["bitfinex-derivatives","SOLF0:USTF0",1772678336543,9.97,90.242,90.2,3.86833659]
["bitfinex-derivatives","SOLF0:USTF0",1772678336748,9.97,90.242,90.201,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772678337453,9.97,90.242,90.201,13.87240128]
["bitfinex-derivatives","SOLF0:USTF0",1772678341040,9.97,90.242,90.204,3.89409587]
["bitfinex-derivatives","SOLF0:USTF0",1772678342247,0.33322442,90.246,90.205,3.89409598]
["bitfinex-derivatives","SOLF0:USTF0",1772678343550,9.97,90.244,90.205,3.89409598]
["bitfinex-derivatives","SOLF0:USTF0",1772678343953,0.33322442,90.246,90.208,3.89402723]
["bitfinex-derivatives","SOLF0:USTF0",1772678344152,19.932,90.282,90.208,3.89402723]
["bitfinex-derivatives","SOLF0:USTF0",1772678344153,3.53340478,90.26,90.208,3.89402723]
["bitfinex-derivatives","SOLF0:USTF0",1772678344648,3.53340478,90.26,90.21,3.89402723]
["bitfinex-derivatives","SOLF0:USTF0",1772678344848,0.24190515,90.249,90.21,3.89402723]
["bitfinex-derivatives","SOLF0:USTF0",1772678345350,9.97,90.24,90.21,3.89402723]
["bitfinex-derivatives","SOLF0:USTF0",1772678346146,9.97,90.247,90.21,3.89402723]
["bitfinex-derivatives","SOLF0:USTF0",1772678347052,9.97,90.24,90.21,3.89402723]
["bitfinex-derivatives","SOLF0:USTF0",1772678347249,9.97,90.24,90.19,3.53340478]
["bitfinex-derivatives","SOLF0:USTF0",1772678347250,13.58819224,90.24,90.196,3.97257423]
["bitfinex-derivatives","SOLF0:USTF0",1772678347551,0.08478746,90.239,90.196,3.97257423]
["bitfinex-derivatives","SOLF0:USTF0",1772678348148,9.971,90.233,90.196,3.97257423]
["bitfinex-derivatives","SOLF0:USTF0",1772678348955,9.971,90.233,90.198,3.97614873]
["bitfinex-derivatives","SOLF0:USTF0",1772678355352,0.08478746,90.239,90.198,3.97614873]
["bitfinex-derivatives","SOLF0:USTF0",1772678356356,0.08478746,90.239,90.2,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772678356653,0.08478746,90.239,90.201,3.97726793]
["bitfinex-derivatives","SOLF0:USTF0",1772678357353,9.97,90.248,90.204,3.96914285]
["bitfinex-derivatives","SOLF0:USTF0",1772678358458,9.97,90.248,90.21,3.96914285]
["bitfinex-derivatives","SOLF0:USTF0",1772678361657,9.97,90.242,90.21,3.96914285]
["bitfinex-derivatives","SOLF0:USTF0",1772678363060,10.06987383,90.239,90.198,3.9650633]
["bitfinex-derivatives","SOLF0:USTF0",1772678364057,10.06987383,90.239,90.2,3.53687843]
["bitfinex-derivatives","SOLF0:USTF0",1772678364457,10.06987383,90.239,90.201,3.9650633]
["bitfinex-derivatives","SOLF0:USTF0",1772678366059,9.971,90.233,90.201,3.9650633]
["bitfinex-derivatives","SOLF0:USTF0",1772678366262,0.1044515,90.232,90.195,3.96226028]
["bitfinex-derivatives","SOLF0:USTF0",1772678367456,9.972,90.23,90.195,3.96226028]
["bitfinex-derivatives","SOLF0:USTF0",1772678368461,9.972,90.224,90.195,3.96226028]
["bitfinex-derivatives","SOLF0:USTF0",1772678368863,9.972,90.224,90.183,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678369157,0.12358982,90.223,90.183,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678369552,9.973,90.221,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772678370361,9.973,90.221,90.186,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678370562,0.12358982,90.223,90.186,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678372259,9.972,90.222,90.186,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678372462,9.972,90.222,90.15,19.961]
["bitfinex-derivatives","SOLF0:USTF0",1772678372463,0.11458659,90.219,90.173,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678372660,0.11458659,90.219,90.161,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678372863,9.975,90.201,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772678373065,0.09373844,90.199,90.149,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678373560,0.09373844,90.199,90.15,7.51306442]
["bitfinex-derivatives","SOLF0:USTF0",1772678373762,0.09373844,90.199,90.151,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678373957,0.09373002,90.189,90.139,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678374155,0.09373002,90.189,90.14,3.53687843]
["bitfinex-derivatives","SOLF0:USTF0",1772678374360,0.09373002,90.189,90.14,7.51306442]
["bitfinex-derivatives","SOLF0:USTF0",1772678374559,0.09373002,90.189,90.141,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678375358,9.976,90.194,90.151,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678379062,0.27681352,90.216,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678379260,0.27681352,90.216,90.161,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678379463,0.27681352,90.216,90.16,3.53687843]
["bitfinex-derivatives","SOLF0:USTF0",1772678379464,0.27681352,90.209,90.16,3.53687843]
["bitfinex-derivatives","SOLF0:USTF0",1772678379662,9.976,90.186,90.15,3.53687843]
["bitfinex-derivatives","SOLF0:USTF0",1772678379864,10.25280549,90.186,90.149,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678380165,0.27680549,90.185,90.149,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678380669,9.977,90.184,90.149,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678381466,19.944,90.228,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772678381467,0.27991503,90.178,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772678381666,3.53687843,90.17,90.123,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678381865,3.81679346,90.17,90.123,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678382268,9.978,90.174,90.131,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678382867,0.27990718,90.182,90.133,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678383163,0.27990718,90.182,90.141,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678383967,9.978,90.176,90.141,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678384466,0.29736265,90.175,90.141,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678386765,0.25431213,90.172,90.129,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678386969,0.23757897,90.169,90.129,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678387764,0.23757897,90.149,90.098,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678387967,0.23757168,90.139,90.081,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678388167,0.23757168,90.138,90.081,3.97618599]
["bitfinex-derivatives","SOLF0:USTF0",1772678388671,0.23757168,90.138,90.09,7.43306381]
["bitfinex-derivatives","SOLF0:USTF0",1772678388869,0.23757168,90.138,90.09,3.89618538]
["bitfinex-derivatives","SOLF0:USTF0",1772678389272,9.981,90.147,90.101,3.83260979]
["bitfinex-derivatives","SOLF0:USTF0",1772678390564,0.36636296,90.151,90.11,7.36948833]
["bitfinex-derivatives","SOLF0:USTF0",1772678390763,0.36636296,90.151,90.11,3.8326099]
["bitfinex-derivatives","SOLF0:USTF0",1772678391275,3.53687843,90.16,90.038,1.93089826]
["bitfinex-derivatives","SOLF0:USTF0",1772678391276,0.32190742,90.179,90.121,3.85483067]
["bitfinex-derivatives","SOLF0:USTF0",1772678391673,3.53687843,90.17,90.121,3.85483067]
["bitfinex-derivatives","SOLF0:USTF0",1772678392268,9.978,90.169,90.121,3.85483067]
["bitfinex-derivatives","SOLF0:USTF0",1772678392469,0.32190742,90.179,90.121,3.85483067]
["bitfinex-derivatives","SOLF0:USTF0",1772678392673,0.32190742,90.179,90.131,3.85483076]
["bitfinex-derivatives","SOLF0:USTF0",1772678394574,9.977,90.178,90.131,3.85483076]
["bitfinex-derivatives","SOLF0:USTF0",1772678394875,3.53687843,90.19,90.131,3.85483076]
["bitfinex-derivatives","SOLF0:USTF0",1772678395170,9.977,90.179,90.131,3.85483076]
["bitfinex-derivatives","SOLF0:USTF0",1772678395476,3.53687843,90.17,90.131,3.85483076]
["bitfinex-derivatives","SOLF0:USTF0",1772678396471,9.978,90.169,90.131,3.85483076]
["bitfinex-derivatives","SOLF0:USTF0",1772678396675,0.30726669,90.179,90.131,3.85483076]
["bitfinex-derivatives","SOLF0:USTF0",1772678397473,3.53687843,90.19,90.131,3.85483076]
["bitfinex-derivatives","SOLF0:USTF0",1772678398467,9.977,90.179,90.131,3.85483076]
["bitfinex-derivatives","SOLF0:USTF0",1772678400383,0.37174213,90.195,90.141,3.82495392]
["bitfinex-derivatives","SOLF0:USTF0",1772678400576,0.38160273,90.199,90.151,3.82495392]
["bitfinex-derivatives","SOLF0:USTF0",1772678401472,9.974,90.204,90.161,3.81644493]
["bitfinex-derivatives","SOLF0:USTF0",1772678401871,3.53687843,90.21,90.161,3.81644493]
["bitfinex-derivatives","SOLF0:USTF0",1772678402577,9.974,90.206,90.161,3.81644493]
["bitfinex-derivatives","SOLF0:USTF0",1772678404076,0.40508057,90.226,90.171,3.81320301]
["bitfinex-derivatives","SOLF0:USTF0",1772678404380,0.40508057,90.199,90.151,3.81320301]
["bitfinex-derivatives","SOLF0:USTF0",1772678404580,3.53687843,90.18,90.131,3.81320301]
["bitfinex-derivatives","SOLF0:USTF0",1772678405478,3.53687843,90.18,90.136,3.8096004]
["bitfinex-derivatives","SOLF0:USTF0",1772678405885,9.979,90.164,90.136,3.8096004]
["bitfinex-derivatives","SOLF0:USTF0",1772678406081,3.53687843,90.16,90.121,3.80960051]
["bitfinex-derivatives","SOLF0:USTF0",1772678406381,0.41227398,90.176,90.121,3.80960051]
["bitfinex-derivatives","SOLF0:USTF0",1772678406575,9.977,90.176,90.132,3.80960051]
["bitfinex-derivatives","SOLF0:USTF0",1772678407278,9.978,90.169,90.132,3.80960051]
["bitfinex-derivatives","SOLF0:USTF0",1772678407478,3.53687843,90.17,90.132,3.80960051]
["bitfinex-derivatives","SOLF0:USTF0",1772678408372,9.979,90.162,90.111,3.82138835]
["bitfinex-derivatives","SOLF0:USTF0",1772678408574,3.53687843,90.16,90.111,3.82138835]
["bitfinex-derivatives","SOLF0:USTF0",1772678409273,3.53687843,90.16,90.112,3.79542051]
["bitfinex-derivatives","SOLF0:USTF0",1772678410283,3.97748981,90.16,90.112,3.79542051]
["bitfinex-derivatives","SOLF0:USTF0",1772678410483,9.98,90.151,90.112,3.79542051]
["bitfinex-derivatives","SOLF0:USTF0",1772678411380,9.979,90.159,90.113,13.77831961]
["bitfinex-derivatives","SOLF0:USTF0",1772678411587,9.979,90.159,90.114,3.79431961]
["bitfinex-derivatives","SOLF0:USTF0",1772678412477,9.979,90.159,90.115,13.77831972]
["bitfinex-derivatives","SOLF0:USTF0",1772678413187,9.98,90.151,90.115,3.79431972]
["bitfinex-derivatives","SOLF0:USTF0",1772678413482,0.42576776,90.159,90.115,3.79431972]
["bitfinex-derivatives","SOLF0:USTF0",1772678413686,19.951,90.195,90.038,1.93089826]
["bitfinex-derivatives","SOLF0:USTF0",1772678413687,3.54314928,90.14,90.098,3.80283438]
["bitfinex-derivatives","SOLF0:USTF0",1772678413887,0.42576776,90.139,90.098,3.80283438]
["bitfinex-derivatives","SOLF0:USTF0",1772678415493,9.982,90.135,90.098,3.80283438]
["bitfinex-derivatives","SOLF0:USTF0",1772678416290,9.983,90.128,90.098,3.80283438]
["bitfinex-derivatives","SOLF0:USTF0",1772678416989,9.983,90.128,90.084,3.80485151]
["bitfinex-derivatives","SOLF0:USTF0",1772678417480,9.983,90.122,90.084,3.80485151]
["bitfinex-derivatives","SOLF0:USTF0",1772678420393,9.984,90.115,90.07,3.82108646]
["bitfinex-derivatives","SOLF0:USTF0",1772678420894,9.984,90.115,90.071,3.80151868]
["bitfinex-derivatives","SOLF0:USTF0",1772678421294,3.54314928,90.12,90.072,3.80151868]
["bitfinex-derivatives","SOLF0:USTF0",1772678422086,9.983,90.123,90.08,3.54314928]
["bitfinex-derivatives","SOLF0:USTF0",1772678422295,0.03307455,90.139,90.081,3.80151877]
["bitfinex-derivatives","SOLF0:USTF0",1772678423491,9.983,90.123,90.082,3.75869874]
["bitfinex-derivatives","SOLF0:USTF0",1772678424587,0.03307455,90.139,90.08,3.54314928]
["bitfinex-derivatives","SOLF0:USTF0",1772678424588,9.983,90.131,90.084,3.75869885]
["bitfinex-derivatives","SOLF0:USTF0",1772678424788,0.03307455,90.139,90.091,3.75869885]
["bitfinex-derivatives","SOLF0:USTF0",1772678424991,3.54314928,90.13,90.08,3.54314928]
["bitfinex-derivatives","SOLF0:USTF0",1772678425188,3.54314928,90.13,90.081,3.82540695]
["bitfinex-derivatives","SOLF0:USTF0",1772678425598,9.984,90.118,90.081,3.82540695]
["bitfinex-derivatives","SOLF0:USTF0",1772678430603,9.985,90.111,90.081,3.82540695]
["bitfinex-derivatives","SOLF0:USTF0",1772678431301,9.984,90.12,90.081,3.82540695]
["bitfinex-derivatives","SOLF0:USTF0",1772678432100,9.983,90.127,90.083,3.81648711]
["bitfinex-derivatives","SOLF0:USTF0",1772678432299,0.40712376,90.138,90.091,3.81648711]
["bitfinex-derivatives","SOLF0:USTF0",1772678432701,0.40712376,90.15,90.101,3.81648711]
["bitfinex-derivatives","SOLF0:USTF0",1772678433002,3.54314928,90.16,90.055,19.982]
["bitfinex-derivatives","SOLF0:USTF0",1772678433003,3.54314928,90.16,90.111,3.80808552]
["bitfinex-derivatives","SOLF0:USTF0",1772678433599,0.4239228,90.159,90.111,3.80808552]
["bitfinex-derivatives","SOLF0:USTF0",1772678433798,0.4239228,90.159,90.11,3.54314928]
["bitfinex-derivatives","SOLF0:USTF0",1772678433799,0.4239228,90.139,90.08,7.3512348]
["bitfinex-derivatives","SOLF0:USTF0",1772678433998,0.4239228,90.139,90.081,3.8080856]
["bitfinex-derivatives","SOLF0:USTF0",1772678434900,10.4059228,90.139,90.089,3.81527379]
["bitfinex-derivatives","SOLF0:USTF0",1772678435102,0.40953816,90.138,90.091,3.81527379]
["bitfinex-derivatives","SOLF0:USTF0",1772678436498,9.982,90.133,90.091,3.81527379]
["bitfinex-derivatives","SOLF0:USTF0",1772678437803,0.40953816,90.138,90.095,3.79778911]
["bitfinex-derivatives","SOLF0:USTF0",1772678438002,0.44449555,90.153,90.101,3.79778919]
["bitfinex-derivatives","SOLF0:USTF0",1772678438204,0.44449555,90.167,90.111,3.79778919]
["bitfinex-derivatives","SOLF0:USTF0",1772678438608,3.54314928,90.16,90.111,3.79778919]
["bitfinex-derivatives","SOLF0:USTF0",1772678438809,9.98,90.154,90.111,3.79778919]
["bitfinex-derivatives","SOLF0:USTF0",1772678439605,9.979,90.162,90.113,3.79765583]
["bitfinex-derivatives","SOLF0:USTF0",1772678439815,3.98790771,90.17,90.121,3.79765583]
["bitfinex-derivatives","SOLF0:USTF0",1772678441109,0.39701963,90.169,90.121,3.79765583]
["bitfinex-derivatives","SOLF0:USTF0",1772678441412,9.979,90.163,90.121,3.79765583]
["bitfinex-derivatives","SOLF0:USTF0",1772678443714,0.40554092,90.159,90.121,3.79765583]
["bitfinex-derivatives","SOLF0:USTF0",1772678445115,0.40554092,90.159,90.107,3.81389631]
["bitfinex-derivatives","SOLF0:USTF0",1772678445409,3.54314928,90.15,90.107,3.81389631]
["bitfinex-derivatives","SOLF0:USTF0",1772678445809,0.4122553,90.149,90.091,3.81389631]
["bitfinex-derivatives","SOLF0:USTF0",1772678446014,9.982,90.136,90.091,3.81389631]
["bitfinex-derivatives","SOLF0:USTF0",1772678446810,9.982,90.136,90.093,3.81389637]
["bitfinex-derivatives","SOLF0:USTF0",1772678447009,9.981,90.144,90.093,3.81389637]
["bitfinex-derivatives","SOLF0:USTF0",1772678448314,9.982,90.14,90.095,3.80357922]
["bitfinex-derivatives","SOLF0:USTF0",1772678449718,9.982,90.133,90.095,3.80357922]
["bitfinex-derivatives","SOLF0:USTF0",1772678455223,9.982,90.14,90.097,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1772678456233,9.982,90.133,90.097,3.80077879]
["bitfinex-derivatives","SOLF0:USTF0",1772678458831,9.982,90.133,90.101,3.80565369]
["bitfinex-derivatives","SOLF0:USTF0",1772678459030,9.982,90.14,90.101,3.80565369]
["bitfinex-derivatives","SOLF0:USTF0",1772678460033,9.982,90.14,90.103,3.80565375]
["bitfinex-derivatives","SOLF0:USTF0",1772678460729,9.982,90.134,90.103,3.80565375]
["bitfinex-derivatives","SOLF0:USTF0",1772678460928,0.42573811,90.134,90.09,3.80565375]
["bitfinex-derivatives","SOLF0:USTF0",1772678461526,9.983,90.127,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678462636,0.42573811,90.134,90.092,3.8080438]
["bitfinex-derivatives","SOLF0:USTF0",1772678463536,3.54314928,90.13,90.081,3.81031039]
["bitfinex-derivatives","SOLF0:USTF0",1772678463838,0.41641609,90.129,90.081,3.81031039]
["bitfinex-derivatives","SOLF0:USTF0",1772678464340,0.41641313,90.126,90.082,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772678464540,0.41641313,90.126,90.081,3.81031039]
["bitfinex-derivatives","SOLF0:USTF0",1772678465641,0.41641313,90.126,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678466235,9.983,90.124,90.083,3.83501169]
["bitfinex-derivatives","SOLF0:USTF0",1772678466741,0.41641313,90.126,90.083,3.83501169]
["bitfinex-derivatives","SOLF0:USTF0",1772678467337,9.985,90.112,90.071,3.83504589]
["bitfinex-derivatives","SOLF0:USTF0",1772678467541,0.36693389,90.111,90.06,3.54314928]
["bitfinex-derivatives","SOLF0:USTF0",1772678467734,3.54314928,90.1,90.054,3.83504589]
["bitfinex-derivatives","SOLF0:USTF0",1772678467940,3.91008317,90.1,90.054,3.83504589]
["bitfinex-derivatives","SOLF0:USTF0",1772678468137,0.36693109,90.099,90.054,3.83504589]
["bitfinex-derivatives","SOLF0:USTF0",1772678468440,0.36693109,90.088,90.043,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772678468740,0.36693109,90.088,90.044,3.83504593]
["bitfinex-derivatives","SOLF0:USTF0",1772678471345,9.986,90.097,90.051,3.84386752]
["bitfinex-derivatives","SOLF0:USTF0",1772678471543,0.34927994,90.096,90.051,3.84386752]
["bitfinex-derivatives","SOLF0:USTF0",1772678472243,9.987,90.094,90.051,3.84386752]
["bitfinex-derivatives","SOLF0:USTF0",1772678472547,0.34927726,90.089,90.04,7.39198056]
["bitfinex-derivatives","SOLF0:USTF0",1772678473343,10.33141552,90.087,90.04,7.39198056]
["bitfinex-derivatives","SOLF0:USTF0",1772678473550,10.33141552,90.087,90.041,3.84629715]
["bitfinex-derivatives","SOLF0:USTF0",1772678474046,0.34441291,90.082,90.041,3.84629715]
["bitfinex-derivatives","SOLF0:USTF0",1772678474654,0.34441291,90.077,90.028,3.84629719]
["bitfinex-derivatives","SOLF0:USTF0",1772678475852,0.34441291,90.077,90.03,3.548113]
["bitfinex-derivatives","SOLF0:USTF0",1772678476152,0.34441291,90.077,90.04,3.548113]
["bitfinex-derivatives","SOLF0:USTF0",1772678477250,0.34441291,90.077,90.031,3.84967883]
["bitfinex-derivatives","SOLF0:USTF0",1772678479551,0.34441291,90.077,90.033,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678479749,0.56456974,90.09,90.041,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678479949,0.56456974,90.09,89.978,1.93236715]
["bitfinex-derivatives","SOLF0:USTF0",1772678479950,0.56456727,90.079,90.029,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678480553,10.55356727,90.072,90.029,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678480743,3.548113,90.08,90.03,3.548113]
["bitfinex-derivatives","SOLF0:USTF0",1772678480944,3.548113,90.08,90.031,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678481755,0.56456727,90.086,90.033,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678482655,9.988,90.085,90.038,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678482858,0.56981943,90.099,90.041,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678484148,0.57522042,90.089,90.034,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678484358,0.57522042,90.079,90.034,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678484954,9.989,90.074,90.034,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678485758,10.58359442,90.074,90.034,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678485958,9.99,90.068,90.034,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678486357,0.59459442,90.074,90.021,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678487061,19.972,90.104,90.021,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678487062,0.18817997,90.069,90.021,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678488359,9.991,90.055,90.021,4.02817623]
["bitfinex-derivatives","SOLF0:USTF0",1772678489363,9.991,90.055,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772678489557,10.17087869,90.055,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772678489760,10.17087869,90.055,90.013,3.9309469]
["bitfinex-derivatives","SOLF0:USTF0",1772678490363,3.548113,90.05,90.013,3.9309469]
["bitfinex-derivatives","SOLF0:USTF0",1772678490559,3.548113,90.02,89.978,3.93094691]
["bitfinex-derivatives","SOLF0:USTF0",1772678490763,0.17987661,90.019,89.963,3.93094691]
["bitfinex-derivatives","SOLF0:USTF0",1772678490963,3.548113,90.03,89.971,3.93096928]
["bitfinex-derivatives","SOLF0:USTF0",1772678491668,0.17982983,90.046,89.991,3.93096928]
["bitfinex-derivatives","SOLF0:USTF0",1772678492055,9.993,90.038,89.994,3.93096929]
["bitfinex-derivatives","SOLF0:USTF0",1772678492261,0.17982983,90.046,90.001,3.93096929]
["bitfinex-derivatives","SOLF0:USTF0",1772678492466,3.548113,90.04,90.001,3.93096929]
["bitfinex-derivatives","SOLF0:USTF0",1772678493365,9.994,90.032,90.001,3.93096929]
["bitfinex-derivatives","SOLF0:USTF0",1772678493667,0.17982983,90.046,90.001,3.93096929]
["bitfinex-derivatives","SOLF0:USTF0",1772678495563,3.84704747,90.04,90.001,3.93096929]
["bitfinex-derivatives","SOLF0:USTF0",1772678495767,3.548113,90.05,90.001,3.93096929]
["bitfinex-derivatives","SOLF0:USTF0",1772678496567,3.548113,90.04,90.001,3.93096929]
["bitfinex-derivatives","SOLF0:USTF0",1772678497368,9.993,90.034,90.001,3.93096929]
["bitfinex-derivatives","SOLF0:USTF0",1772678499260,3.548113,90.04,89.986,3.87065646]
["bitfinex-derivatives","SOLF0:USTF0",1772678499261,9.994,90.027,89.986,3.87065646]
["bitfinex-derivatives","SOLF0:USTF0",1772678500061,0.30043997,90.037,89.989,3.87065648]
["bitfinex-derivatives","SOLF0:USTF0",1772678500263,0.30043997,90.037,89.991,3.87065648]
["bitfinex-derivatives","SOLF0:USTF0",1772678501470,9.994,90.029,89.991,3.87065648]
["bitfinex-derivatives","SOLF0:USTF0",1772678502069,9.993,90.036,89.993,3.87467908]
["bitfinex-derivatives","SOLF0:USTF0",1772678503773,9.994,90.03,89.993,3.87467908]
["bitfinex-derivatives","SOLF0:USTF0",1772678506470,9.994,90.024,89.98,3.548113]
["bitfinex-derivatives","SOLF0:USTF0",1772678506670,9.994,90.024,89.981,3.84715162]
["bitfinex-derivatives","SOLF0:USTF0",1772678507270,3.548113,90.03,89.95,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1772678507271,3.548113,90.03,89.983,3.8532713]
["bitfinex-derivatives","SOLF0:USTF0",1772678507574,0.33519619,90.038,89.991,3.8532713]
["bitfinex-derivatives","SOLF0:USTF0",1772678507967,9.994,90.031,89.991,3.8532713]
["bitfinex-derivatives","SOLF0:USTF0",1772678509277,9.993,90.038,89.992,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772678509470,9.993,90.038,89.99,3.548113]
["bitfinex-derivatives","SOLF0:USTF0",1772678509471,9.993,90.038,89.993,3.86770785]
["bitfinex-derivatives","SOLF0:USTF0",1772678510276,9.994,90.031,89.993,3.86770785]
["bitfinex-derivatives","SOLF0:USTF0",1772678510776,0.30282161,90.049,89.993,3.86770785]
["bitfinex-derivatives","SOLF0:USTF0",1772678511976,9.993,90.033,89.996,3.86965661]
["bitfinex-derivatives","SOLF0:USTF0",1772678513473,0.29396379,90.04,89.998,3.87213358]
["bitfinex-derivatives","SOLF0:USTF0",1772678513674,0.29396379,90.039,89.998,3.87213358]
["bitfinex-derivatives","SOLF0:USTF0",1772678514177,9.994,90.031,89.998,3.87213358]
["bitfinex-derivatives","SOLF0:USTF0",1772678514771,9.994,90.024,89.982,3.8721336]
["bitfinex-derivatives","SOLF0:USTF0",1772678515370,0.29396221,90.027,89.985,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678515970,0.45098513,90.038,89.985,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678516180,3.548113,90.03,89.985,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678516582,9.994,90.025,89.987,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678517075,9.995,90.017,89.987,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678518670,9.994,90.024,89.987,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678518870,0.43756475,90.023,89.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772678519078,0.43564559,90.019,89.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772678519276,3.548113,90.04,89.981,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678519479,0.43564559,90.039,89.981,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678519875,0.43564559,90.039,89.993,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678521381,9.994,90.024,89.993,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678521976,0.43564559,90.039,89.993,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678523487,10.42864559,90.039,89.996,3.84025167]
["bitfinex-derivatives","SOLF0:USTF0",1772678523680,0.35771294,90.051,90.001,3.84025167]
["bitfinex-derivatives","SOLF0:USTF0",1772678524080,0.35771152,90.039,89.988,13.8382517]
["bitfinex-derivatives","SOLF0:USTF0",1772678524284,0.35771152,90.039,89.989,3.8402517]
["bitfinex-derivatives","SOLF0:USTF0",1772678524678,9.994,90.027,89.989,3.8402517]
["bitfinex-derivatives","SOLF0:USTF0",1772678526287,3.62204249,90.066,89.989,3.8402517]
["bitfinex-derivatives","SOLF0:USTF0",1772678526582,3.62204249,90.064,90.021,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678528379,3.62204249,90.059,90.01,3.548113]
["bitfinex-derivatives","SOLF0:USTF0",1772678528581,3.62204249,90.059,90.011,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678528776,9.991,90.055,90.011,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678530383,9.991,90.055,90.013,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678530583,3.62204249,90.059,90.013,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678530782,9.99,90.063,90.013,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678531183,10.30799717,90.099,89.978,19.999]
["bitfinex-derivatives","SOLF0:USTF0",1772678531184,9.989,90.071,90.031,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678531393,3.62204249,90.086,90.031,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678531786,3.62204249,90.086,90.03,3.548113]
["bitfinex-derivatives","SOLF0:USTF0",1772678531787,9.988,90.085,90.041,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678532085,13.75372056,90.12,90.041,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678532086,3.62204249,90.099,90.041,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678532291,3.62204249,90.089,90.041,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678533083,9.988,90.084,90.042,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772678533284,3.62204249,90.089,90.05,7.35484221]
["bitfinex-derivatives","SOLF0:USTF0",1772678533590,3.62204249,90.089,90.051,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678539089,9.987,90.088,90.051,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678540390,3.62204249,90.089,90.051,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678540594,3.62204249,90.089,90.051,13.79726918]
["bitfinex-derivatives","SOLF0:USTF0",1772678543191,3.62204249,90.089,90.051,3.80626918]
["bitfinex-derivatives","SOLF0:USTF0",1772678546804,3.84824226,90.087,90.039,3.96473779]
["bitfinex-derivatives","SOLF0:USTF0",1772678547503,9.988,90.083,90.04,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772678547694,3.98029958,90.082,90.04,13.84720233]
["bitfinex-derivatives","SOLF0:USTF0",1772678548901,3.98029958,90.082,90.041,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678549097,9.988,90.081,90.043,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678549298,7.52887261,90.09,90.043,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678550507,9.987,90.088,90.045,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678551501,9.986,90.098,90.049,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678551706,9.986,90.098,90.051,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678551907,3.98029958,90.102,90.051,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678552498,9.987,90.094,90.056,13.84520233]
["bitfinex-derivatives","SOLF0:USTF0",1772678552899,3.98029958,90.089,90.049,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772678553097,3.98029958,90.089,90.049,13.84520233]
["bitfinex-derivatives","SOLF0:USTF0",1772678553306,3.98029958,90.089,90.05,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678555311,9.987,90.087,90.05,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678561613,9.987,90.087,89.977,155.555]
["bitfinex-derivatives","SOLF0:USTF0",1772678561614,3.98029958,90.083,90.039,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772678561806,3.98029958,90.083,90.039,13.84720233]
["bitfinex-derivatives","SOLF0:USTF0",1772678562008,3.98029958,90.083,90.04,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678562515,3.98029958,90.099,90.044,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678562715,3.98029958,90.099,90.051,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678563417,13.96629958,90.099,90.057,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772678563618,3.98029958,90.098,90.057,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772678563818,3.98029958,90.098,90.051,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678565521,3.98029958,90.094,90.051,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678567618,9.987,90.091,90.051,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678567818,3.98029958,90.09,90.051,3.85420233]
["bitfinex-derivatives","SOLF0:USTF0",1772678570019,3.98029958,90.09,90.053,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678570222,4.01288998,90.088,90.016,19.991]
["bitfinex-derivatives","SOLF0:USTF0",1772678570419,4.01288998,90.088,90.041,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678570926,4.01288998,90.086,90.041,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678572519,9.988,90.082,90.041,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678572924,9.988,90.082,90.043,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678574324,9.988,90.082,90.045,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678575423,4.01288998,90.086,90.048,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678576432,9.988,90.085,90.048,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678578520,4.01288998,90.082,90.029,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678578726,4.01288998,90.082,90.031,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678578926,4.01288998,90.082,90.041,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678579228,4.01288998,90.099,90.041,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678579527,4.01288998,90.097,90.041,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678579722,4.01288998,90.095,90.041,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678579918,4.01288998,90.093,90.041,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678580120,9.988,90.077,90.043,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678580523,4.01288998,90.091,90.043,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678580826,8.70785476,90.09,90.051,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678581028,4.01288998,90.101,90.051,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678581226,8.7074982,90.1,90.051,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678581429,8.7074982,90.099,90.051,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678581624,8.7074982,90.098,90.051,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678581830,4.01288998,90.1,90.051,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678582130,8.70688901,90.099,90.051,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678582340,4.01288998,90.092,90.05,3.54857303]
["bitfinex-derivatives","SOLF0:USTF0",1772678582536,10.30799717,90.123,90.039,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678582537,4.01288998,90.089,90.039,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678582830,4.01288998,90.087,90.039,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678583031,14.00088998,90.081,90.039,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678583425,4.01288998,90.08,90.039,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678584528,4.01288998,90.078,90.039,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678586728,4.01288998,90.076,90.029,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772678588437,4.01288998,90.073,90.029,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772678588839,4.01288998,90.069,90.021,13.71359523]
["bitfinex-derivatives","SOLF0:USTF0",1772678589139,4.01288998,90.069,90.022,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678589734,9.99,90.062,90.022,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678592234,4.01288998,90.069,90.024,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772678592433,4.01288998,90.069,90.025,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678593538,9.99,90.068,90.026,13.71259523]
["bitfinex-derivatives","SOLF0:USTF0",1772678593938,9.99,90.068,90.027,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678594733,4.01288998,90.081,90.029,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678594932,4.01288998,90.079,90.031,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678595533,9.987,90.09,90.05,7.26799133]
["bitfinex-derivatives","SOLF0:USTF0",1772678595740,4.01288998,90.092,90.051,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678596734,4.01288998,90.105,90.06,17.25799133]
["bitfinex-derivatives","SOLF0:USTF0",1772678596935,4.01288998,90.123,90.071,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678597131,4.01288998,90.123,90.033,19.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678597132,4.01288998,90.123,90.081,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678597635,4.01288998,90.123,90.09,3.5493961]
["bitfinex-derivatives","SOLF0:USTF0",1772678597836,4.01288998,90.136,90.092,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678598041,4.01288998,90.136,90.1,3.5493961]
["bitfinex-derivatives","SOLF0:USTF0",1772678598739,4.01288998,90.136,90.092,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678600537,3.58262373,90.134,90.092,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678601938,3.5493961,90.14,90.092,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678601939,3.58262373,90.132,90.092,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678602541,3.58262373,90.132,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678605745,3.58262373,90.132,90.1,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772678607246,3.58262373,90.132,90.1,13.5353961]
["bitfinex-derivatives","SOLF0:USTF0",1772678608947,3.58262373,90.132,90.1,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772678610140,3.58262373,90.132,90.092,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678611543,13.79100256,90.131,90.092,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678611941,3.80800256,90.13,90.092,3.71859523]
["bitfinex-derivatives","SOLF0:USTF0",1772678612149,3.80800256,90.126,90.081,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678612850,3.80800256,90.126,90.084,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678614242,9.984,90.118,90.084,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678614838,13.79100256,90.126,90.084,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678615548,13.79100256,90.126,90.086,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678615750,13.79100256,90.126,90.086,13.6696071]
["bitfinex-derivatives","SOLF0:USTF0",1772678616450,13.79100256,90.126,90.087,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678617142,13.79100256,90.126,90.089,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678617545,3.80800256,90.126,90.089,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678617749,3.80800256,90.126,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678618252,3.80800256,90.126,90.089,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678619154,3.80800256,90.123,90.089,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678619959,3.80800256,90.123,90.08,3.5493961]
["bitfinex-derivatives","SOLF0:USTF0",1772678620260,3.80800256,90.101,90.051,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678621358,3.80800256,90.101,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772678621760,3.80800256,90.101,90.062,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678621961,9.985,90.109,90.07,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772678622262,9.985,90.109,90.07,13.6716071]
["bitfinex-derivatives","SOLF0:USTF0",1772678623064,3.80800256,90.113,90.075,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678623464,9.985,90.112,90.075,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678625570,3.80800256,90.108,90.067,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772678626068,3.5493961,90.12,90.068,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678626259,7.35739866,90.12,90.068,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678626460,3.80800256,90.12,90.071,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678627069,3.80800256,90.12,90.072,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678627369,3.80800256,90.119,90.072,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678628466,9.984,90.113,90.072,3.6826071]
["bitfinex-derivatives","SOLF0:USTF0",1772678632669,3.80800256,90.119,90.081,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678634372,3.80800256,90.119,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772678634976,3.80800256,90.119,90.084,13.68732876]
["bitfinex-derivatives","SOLF0:USTF0",1772678635475,9.983,90.127,90.085,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678636071,13.66050438,90.127,90.085,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678636675,9.983,90.123,90.085,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678638880,3.67750438,90.126,90.087,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678640377,13.66050438,90.125,90.087,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678641681,3.67750438,90.124,90.087,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678641877,9.983,90.123,90.087,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678647476,13.66050438,90.123,90.087,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678648280,9.984,90.117,90.087,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678648476,3.67750438,90.116,90.076,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678648787,3.67750438,90.116,89.985,48.04639793]
["bitfinex-derivatives","SOLF0:USTF0",1772678648788,3.67750438,90.104,90.053,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678650088,3.67750438,90.099,90.053,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678650387,3.67750438,90.096,90.055,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772678651490,3.67750438,90.092,90.046,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772678651683,3.67750438,90.079,90.03,3.5493961]
["bitfinex-derivatives","SOLF0:USTF0",1772678651883,3.67750438,90.079,90.029,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678652086,3.67750438,90.073,90.031,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678653390,3.67750438,90.073,90.033,3.69932876]
["bitfinex-derivatives","SOLF0:USTF0",1772678657887,8.65964489,90.08,90.001,5.65944453]
["bitfinex-derivatives","SOLF0:USTF0",1772678658091,13.80316942,90.111,89.963,20.003]
["bitfinex-derivatives","SOLF0:USTF0",1772678658092,8.65964489,90.099,90.021,5.65944453]
["bitfinex-derivatives","SOLF0:USTF0",1772678658292,3.5487628,90.07,90.021,5.65944453]
["bitfinex-derivatives","SOLF0:USTF0",1772678658689,3.5487628,90.08,90.021,5.65944453]
["bitfinex-derivatives","SOLF0:USTF0",1772678658986,3.5487628,90.07,90.024,5.65944453]
["bitfinex-derivatives","SOLF0:USTF0",1772678660490,9.99,90.068,90.024,5.65944453]
["bitfinex-derivatives","SOLF0:USTF0",1772678660892,3.5487628,90.06,90.014,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772678661389,3.5487628,90.06,90.015,5.67238305]
["bitfinex-derivatives","SOLF0:USTF0",1772678661590,9.99,90.068,90.021,5.67238305]
["bitfinex-derivatives","SOLF0:USTF0",1772678662388,9.99,90.068,90.023,5.67238305]
["bitfinex-derivatives","SOLF0:USTF0",1772678668393,3.5487628,90.07,90.03,5.68748997]
["bitfinex-derivatives","SOLF0:USTF0",1772678668599,9.989,90.076,90.03,5.68748997]
["bitfinex-derivatives","SOLF0:USTF0",1772678668800,3.5487628,90.09,90.031,5.68748997]
["bitfinex-derivatives","SOLF0:USTF0",1772678669000,3.5487628,90.09,90.041,5.68748997]
["bitfinex-derivatives","SOLF0:USTF0",1772678669195,9.989,90.076,90.036,5.68749015]
["bitfinex-derivatives","SOLF0:USTF0",1772678669393,3.5487628,90.08,90.036,5.68749015]
["bitfinex-derivatives","SOLF0:USTF0",1772678669593,3.5487628,90.07,90.036,5.68749015]
["bitfinex-derivatives","SOLF0:USTF0",1772678669802,3.5487628,90.07,89.987,19.997]
["bitfinex-derivatives","SOLF0:USTF0",1772678669803,3.5487628,90.07,90.021,5.68749015]
["bitfinex-derivatives","SOLF0:USTF0",1772678671494,9.99,90.061,90.021,5.68749015]
["bitfinex-derivatives","SOLF0:USTF0",1772678675002,9.991,90.055,90.011,5.70547626]
["bitfinex-derivatives","SOLF0:USTF0",1772678675500,3.5487628,90.08,90.021,5.70637283]
["bitfinex-derivatives","SOLF0:USTF0",1772678675807,3.5487628,90.08,90.02,3.5487628]
["bitfinex-derivatives","SOLF0:USTF0",1772678675808,3.5487628,90.08,90.023,5.70637283]
["bitfinex-derivatives","SOLF0:USTF0",1772678676199,9.99,90.065,90.023,5.70637283]
["bitfinex-derivatives","SOLF0:USTF0",1772678678803,9.99,90.065,90.024,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772678679108,9.99,90.065,90.025,5.69324294]
["bitfinex-derivatives","SOLF0:USTF0",1772678679899,9.99,90.065,89.956,27.36228145]
["bitfinex-derivatives","SOLF0:USTF0",1772678679900,3.5487628,90.09,90.04,3.5487628]
["bitfinex-derivatives","SOLF0:USTF0",1772678680108,3.5487628,90.1,90.041,5.69324294]
["bitfinex-derivatives","SOLF0:USTF0",1772678680303,3.5487628,90.09,90.041,5.69324294]
["bitfinex-derivatives","SOLF0:USTF0",1772678680809,3.5487628,90.08,90.027,5.69324294]
["bitfinex-derivatives","SOLF0:USTF0",1772678681504,8.62563574,90.11,90.027,5.69324294]
["bitfinex-derivatives","SOLF0:USTF0",1772678681705,3.5487628,90.09,90.042,5.64939522]
["bitfinex-derivatives","SOLF0:USTF0",1772678682011,3.5487628,90.08,90.042,5.64939522]
["bitfinex-derivatives","SOLF0:USTF0",1772678682307,9.989,90.069,90.03,3.5487628]
["bitfinex-derivatives","SOLF0:USTF0",1772678682509,9.989,90.069,90.031,5.64939522]
["bitfinex-derivatives","SOLF0:USTF0",1772678684008,9.99,90.063,90.031,5.64939522]
["bitfinex-derivatives","SOLF0:USTF0",1772678684208,10.35689231,90.127,90.031,5.64939522]
["bitfinex-derivatives","SOLF0:USTF0",1772678684209,3.5487628,90.07,90.031,5.64939522]
["bitfinex-derivatives","SOLF0:USTF0",1772678684710,3.5487628,90.08,90.031,5.64939522]
["bitfinex-derivatives","SOLF0:USTF0",1772678686509,9.989,90.069,90.031,5.64939522]
["bitfinex-derivatives","SOLF0:USTF0",1772678688907,3.5487628,90.08,90.031,5.64939522]
["bitfinex-derivatives","SOLF0:USTF0",1772678688908,9.99,90.063,90.031,5.64939522]
["bitfinex-derivatives","SOLF0:USTF0",1772678689411,10.35689231,90.113,89.991,19.996]
["bitfinex-derivatives","SOLF0:USTF0",1772678689412,3.5487628,90.1,90.043,5.65107763]
["bitfinex-derivatives","SOLF0:USTF0",1772678689611,3.5487628,90.09,90.043,5.65107763]
["bitfinex-derivatives","SOLF0:USTF0",1772678689811,3.5487628,90.1,90.043,5.65107763]
["bitfinex-derivatives","SOLF0:USTF0",1772678690407,3.5487628,90.1,90.045,5.65107763]
["bitfinex-derivatives","SOLF0:USTF0",1772678690408,9.987,90.09,90.045,5.65107763]
["bitfinex-derivatives","SOLF0:USTF0",1772678691610,13.5357628,90.09,90.045,5.65107763]
["bitfinex-derivatives","SOLF0:USTF0",1772678691808,9.988,90.083,90.045,5.65107763]
["bitfinex-derivatives","SOLF0:USTF0",1772678692621,9.987,90.092,90.046,5.68537859]
["bitfinex-derivatives","SOLF0:USTF0",1772678693024,3.5487628,90.1,90.046,5.68537859]
["bitfinex-derivatives","SOLF0:USTF0",1772678694322,9.988,90.078,90.046,5.68537859]
["bitfinex-derivatives","SOLF0:USTF0",1772678696327,9.988,90.078,90.031,5.68844759]
["bitfinex-derivatives","SOLF0:USTF0",1772678697627,9.988,90.078,90.034,5.68534419]
["bitfinex-derivatives","SOLF0:USTF0",1772678698527,9.988,90.078,90.036,5.68534419]
["bitfinex-derivatives","SOLF0:USTF0",1772678699826,9.988,90.078,90.038,5.68016784]
["bitfinex-derivatives","SOLF0:USTF0",1772678700318,3.5487628,90.1,90.049,5.68016784]
["bitfinex-derivatives","SOLF0:USTF0",1772678701128,9.987,90.087,90.049,5.68016784]
["bitfinex-derivatives","SOLF0:USTF0",1772678701324,9.987,90.087,90.002,27.36228145]
["bitfinex-derivatives","SOLF0:USTF0",1772678701325,3.5487628,90.09,90.037,5.68084554]
["bitfinex-derivatives","SOLF0:USTF0",1772678701525,8.67806479,90.089,90.037,5.68084554]
["bitfinex-derivatives","SOLF0:USTF0",1772678701733,8.67806479,90.088,90.037,5.68084554]
["bitfinex-derivatives","SOLF0:USTF0",1772678701920,3.5487628,90.08,90.037,5.68084554]
["bitfinex-derivatives","SOLF0:USTF0",1772678702123,3.5487628,90.09,90.037,5.68084554]
["bitfinex-derivatives","SOLF0:USTF0",1772678702322,8.67855113,90.089,90.037,5.68084554]
["bitfinex-derivatives","SOLF0:USTF0",1772678702528,9.989,90.068,90.037,5.68084554]
["bitfinex-derivatives","SOLF0:USTF0",1772678704330,9.989,90.075,90.037,5.68084554]
["bitfinex-derivatives","SOLF0:USTF0",1772678705331,9.988,90.082,90.041,5.63203536]
["bitfinex-derivatives","SOLF0:USTF0",1772678705528,3.5487628,90.1,90.041,5.63203536]
["bitfinex-derivatives","SOLF0:USTF0",1772678705731,8.67918566,90.099,90.041,5.63203536]
["bitfinex-derivatives","SOLF0:USTF0",1772678705933,9.988,90.083,90.043,5.63203536]
["bitfinex-derivatives","SOLF0:USTF0",1772678707428,9.987,90.091,90.046,5.63630362]
["bitfinex-derivatives","SOLF0:USTF0",1772678707636,3.5487628,90.11,90.051,5.63630362]
["bitfinex-derivatives","SOLF0:USTF0",1772678707931,8.67818872,90.109,90.051,5.63630362]
["bitfinex-derivatives","SOLF0:USTF0",1772678708129,8.67818872,90.108,90.051,5.63630362]
["bitfinex-derivatives","SOLF0:USTF0",1772678708330,3.5487628,90.11,90.051,5.63630362]
["bitfinex-derivatives","SOLF0:USTF0",1772678708331,8.67818872,90.107,90.051,5.63630362]
["bitfinex-derivatives","SOLF0:USTF0",1772678708630,8.67818872,90.106,90.051,5.63630362]
["bitfinex-derivatives","SOLF0:USTF0",1772678708837,3.5487628,90.11,90.051,5.63630362]
["bitfinex-derivatives","SOLF0:USTF0",1772678709131,8.67563837,90.109,90.051,5.63630362]
["bitfinex-derivatives","SOLF0:USTF0",1772678709335,8.67563837,90.108,90.051,5.63630362]
["bitfinex-derivatives","SOLF0:USTF0",1772678709537,9.986,90.101,90.062,5.68545563]
["bitfinex-derivatives","SOLF0:USTF0",1772678710835,10.37498293,90.136,90.071,5.68545563]
["bitfinex-derivatives","SOLF0:USTF0",1772678711035,3.5487628,90.13,90.08,9.20708703]
["bitfinex-derivatives","SOLF0:USTF0",1772678711234,8.67061809,90.129,90.08,9.20708703]
["bitfinex-derivatives","SOLF0:USTF0",1772678711536,9.984,90.119,90.08,5.65832423]
["bitfinex-derivatives","SOLF0:USTF0",1772678713337,3.5487628,90.14,90.083,5.62397527]
["bitfinex-derivatives","SOLF0:USTF0",1772678714536,3.54459966,90.14,90.083,5.62397527]
["bitfinex-derivatives","SOLF0:USTF0",1772678715437,9.983,90.129,90.083,5.62397527]
["bitfinex-derivatives","SOLF0:USTF0",1772678716236,3.54459966,90.15,90.09,3.54459966]
["bitfinex-derivatives","SOLF0:USTF0",1772678716432,3.54459966,90.14,90.091,5.62467869]
["bitfinex-derivatives","SOLF0:USTF0",1772678716635,3.54459966,90.14,90.044,19.985]
["bitfinex-derivatives","SOLF0:USTF0",1772678716636,8.64394553,90.171,90.081,5.62467869]
["bitfinex-derivatives","SOLF0:USTF0",1772678716837,3.54459966,90.14,90.081,5.62467869]
["bitfinex-derivatives","SOLF0:USTF0",1772678717036,3.54459966,90.14,90.08,3.54459966]
["bitfinex-derivatives","SOLF0:USTF0",1772678717237,3.54459966,90.12,90.07,3.54459966]
["bitfinex-derivatives","SOLF0:USTF0",1772678717443,3.54459966,90.1,90.057,5.64368331]
["bitfinex-derivatives","SOLF0:USTF0",1772678717845,9.986,90.098,90.057,5.64368331]
["bitfinex-derivatives","SOLF0:USTF0",1772678718344,3.54459966,90.12,90.061,5.64368331]
["bitfinex-derivatives","SOLF0:USTF0",1772678718544,9.984,90.116,90.064,5.64368331]
["bitfinex-derivatives","SOLF0:USTF0",1772678718746,3.54459966,90.13,90.071,5.64368331]
["bitfinex-derivatives","SOLF0:USTF0",1772678719645,9.983,90.124,90.072,5.48240002]
["bitfinex-derivatives","SOLF0:USTF0",1772678719945,3.54459966,90.13,90.072,5.48240002]
["bitfinex-derivatives","SOLF0:USTF0",1772678720444,3.54459966,90.12,90.072,5.48240002]
["bitfinex-derivatives","SOLF0:USTF0",1772678720644,3.54459966,90.11,90.072,5.48240002]
["bitfinex-derivatives","SOLF0:USTF0",1772678721443,13.52959966,90.11,90.072,5.48240002]
["bitfinex-derivatives","SOLF0:USTF0",1772678721646,3.54459966,90.11,90.072,5.48240002]
["bitfinex-derivatives","SOLF0:USTF0",1772678721846,3.54459966,90.11,90.02,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772678721847,3.54459966,90.11,90.058,5.49474312]
["bitfinex-derivatives","SOLF0:USTF0",1772678724548,9.986,90.096,90.058,5.49474312]
["bitfinex-derivatives","SOLF0:USTF0",1772678726348,9.986,90.104,90.061,5.50579709]
["bitfinex-derivatives","SOLF0:USTF0",1772678727445,9.986,90.104,90.065,5.50729502]
["bitfinex-derivatives","SOLF0:USTF0",1772678727945,9.985,90.111,90.068,5.50729502]
["bitfinex-derivatives","SOLF0:USTF0",1772678728141,10.33489651,90.147,89.591,240.24666989]
["bitfinex-derivatives","SOLF0:USTF0",1772678728142,3.54459966,90.13,90.071,5.50729502]
["bitfinex-derivatives","SOLF0:USTF0",1772678728644,9.984,90.12,90.071,5.50729502]
["bitfinex-derivatives","SOLF0:USTF0",1772678728849,3.54459966,90.13,90.074,5.50729502]
["bitfinex-derivatives","SOLF0:USTF0",1772678729247,3.54459966,90.13,89.965,466.726]
["bitfinex-derivatives","SOLF0:USTF0",1772678729248,9.986,90.1,90.06,9.05368019]
["bitfinex-derivatives","SOLF0:USTF0",1772678729548,9.986,90.1,90.06,5.50908053]
["bitfinex-derivatives","SOLF0:USTF0",1772678730047,3.54459966,90.11,90.061,5.50908053]
["bitfinex-derivatives","SOLF0:USTF0",1772678730246,3.54459966,90.12,90.061,5.50908053]
["bitfinex-derivatives","SOLF0:USTF0",1772678731452,9.985,90.109,90.067,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772678731643,3.54459966,90.12,90.061,5.50908053]
["bitfinex-derivatives","SOLF0:USTF0",1772678733551,9.986,90.103,90.063,5.45910228]
["bitfinex-derivatives","SOLF0:USTF0",1772678734552,9.985,90.11,90.066,5.45910228]
["bitfinex-derivatives","SOLF0:USTF0",1772678734750,10.33489651,90.15,90.018,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772678734751,3.54459966,90.13,90.081,5.45910228]
["bitfinex-derivatives","SOLF0:USTF0",1772678735447,3.54459966,90.16,90.101,5.46429482]
["bitfinex-derivatives","SOLF0:USTF0",1772678735648,3.54459966,90.14,90.101,5.46429482]
["bitfinex-derivatives","SOLF0:USTF0",1772678735946,9.983,90.125,90.081,5.46429482]
["bitfinex-derivatives","SOLF0:USTF0",1772678736951,3.54459966,90.13,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678738157,3.54459966,90.14,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678738452,9.983,90.129,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678739357,9.983,90.123,90.082,5.52483208]
["bitfinex-derivatives","SOLF0:USTF0",1772678740357,9.983,90.123,90.086,5.52483208]
["bitfinex-derivatives","SOLF0:USTF0",1772678741461,9.983,90.123,90.087,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678742160,9.983,90.123,90.088,5.52756167]
["bitfinex-derivatives","SOLF0:USTF0",1772678742452,9.983,90.123,90.087,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772678742453,3.54459966,90.15,90.091,5.52756167]
["bitfinex-derivatives","SOLF0:USTF0",1772678742658,3.54459966,90.15,90.101,5.52756167]
["bitfinex-derivatives","SOLF0:USTF0",1772678743461,9.982,90.137,90.101,5.52756167]
["bitfinex-derivatives","SOLF0:USTF0",1772678744560,9.982,90.137,90.095,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772678745663,3.54459966,90.16,90.111,5.53651988]
["bitfinex-derivatives","SOLF0:USTF0",1772678746564,9.98,90.151,90.112,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772678747468,9.981,90.144,90.111,5.53651988]
["bitfinex-derivatives","SOLF0:USTF0",1772678749564,9.98,90.151,90.112,5.56614495]
["bitfinex-derivatives","SOLF0:USTF0",1772678752567,9.979,90.158,90.121,5.56594153]
["bitfinex-derivatives","SOLF0:USTF0",1772678753767,3.54459966,90.16,90.109,5.5643172]
["bitfinex-derivatives","SOLF0:USTF0",1772678753961,3.54459966,90.16,90.111,5.5643172]
["bitfinex-derivatives","SOLF0:USTF0",1772678754358,9.981,90.143,90.111,5.5643172]
["bitfinex-derivatives","SOLF0:USTF0",1772678754968,9.98,90.15,90.111,5.5643172]
["bitfinex-derivatives","SOLF0:USTF0",1772678755169,3.54459966,90.16,90.111,5.5643172]
["bitfinex-derivatives","SOLF0:USTF0",1772678755463,9.98,90.15,90.111,5.5643172]
["bitfinex-derivatives","SOLF0:USTF0",1772678756375,9.979,90.159,90.111,5.5643172]
["bitfinex-derivatives","SOLF0:USTF0",1772678757365,9.979,90.159,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772678757570,9.979,90.159,90.114,5.51360603]
["bitfinex-derivatives","SOLF0:USTF0",1772678758162,9.979,90.159,90.121,5.51360603]
["bitfinex-derivatives","SOLF0:USTF0",1772678759270,9.979,90.159,90.11,3.54459966]
["bitfinex-derivatives","SOLF0:USTF0",1772678759271,9.98,90.152,90.11,5.51259511]
["bitfinex-derivatives","SOLF0:USTF0",1772678759767,9.98,90.152,90.1,3.54459966]
["bitfinex-derivatives","SOLF0:USTF0",1772678759768,3.54459966,90.16,90.1,9.05719477]
["bitfinex-derivatives","SOLF0:USTF0",1772678760066,3.54459966,90.16,90.101,5.51259511]
["bitfinex-derivatives","SOLF0:USTF0",1772678760272,9.981,90.146,90.103,5.51259511]
["bitfinex-derivatives","SOLF0:USTF0",1772678761467,9.98,90.153,90.11,3.54459966]
["bitfinex-derivatives","SOLF0:USTF0",1772678761670,3.54459966,90.16,90.111,5.51161188]
["bitfinex-derivatives","SOLF0:USTF0",1772678762275,9.981,90.147,90.111,5.51161188]
["bitfinex-derivatives","SOLF0:USTF0",1772678762572,3.54459966,90.16,90.101,5.51161188]
["bitfinex-derivatives","SOLF0:USTF0",1772678762973,3.54459966,90.16,90.104,5.51161188]
["bitfinex-derivatives","SOLF0:USTF0",1772678763372,3.54459966,90.16,90.113,5.50907659]
["bitfinex-derivatives","SOLF0:USTF0",1772678763373,9.98,90.154,90.113,5.50907659]
["bitfinex-derivatives","SOLF0:USTF0",1772678766070,1.93065187,90.194,90.122,5.51097953]
["bitfinex-derivatives","SOLF0:USTF0",1772678766270,3.54459966,90.17,90.122,5.51097953]
["bitfinex-derivatives","SOLF0:USTF0",1772678766574,1.93065187,90.194,90.11,3.54459966]
["bitfinex-derivatives","SOLF0:USTF0",1772678766575,3.54459966,90.16,90.111,5.51097953]
["bitfinex-derivatives","SOLF0:USTF0",1772678767276,13.52359966,90.16,90.113,5.52082981]
["bitfinex-derivatives","SOLF0:USTF0",1772678767468,9.979,90.16,90.113,5.52082981]
["bitfinex-derivatives","SOLF0:USTF0",1772678767674,3.54459966,90.17,90.113,5.52082981]
["bitfinex-derivatives","SOLF0:USTF0",1772678767879,9.98,90.151,90.113,5.52082981]
["bitfinex-derivatives","SOLF0:USTF0",1772678768572,3.54459966,90.12,90.03,5.52082981]
["bitfinex-derivatives","SOLF0:USTF0",1772678768768,3.54459966,90.1,90.051,5.52082981]
["bitfinex-derivatives","SOLF0:USTF0",1772678768964,3.54459966,90.11,90.065,5.52082981]
["bitfinex-derivatives","SOLF0:USTF0",1772678769773,9.985,90.108,90.065,5.52082981]
["bitfinex-derivatives","SOLF0:USTF0",1772678771482,9.985,90.108,90.057,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772678773081,9.985,90.108,90.061,5.5100157]
["bitfinex-derivatives","SOLF0:USTF0",1772678773978,8.59566529,90.143,90.081,5.5100157]
["bitfinex-derivatives","SOLF0:USTF0",1772678774184,3.54459966,90.15,90.091,5.5100157]
["bitfinex-derivatives","SOLF0:USTF0",1772678774385,3.54459966,90.15,90.1,3.54459966]
["bitfinex-derivatives","SOLF0:USTF0",1772678774682,3.54459966,90.16,90.111,5.5100157]
["bitfinex-derivatives","SOLF0:USTF0",1772678775283,3.54459966,90.15,90.097,5.51783288]
["bitfinex-derivatives","SOLF0:USTF0",1772678776486,9.981,90.141,90.1,9.0614301]
["bitfinex-derivatives","SOLF0:USTF0",1772678776688,9.981,90.141,90.101,5.51783288]
["bitfinex-derivatives","SOLF0:USTF0",1772678776885,3.54359722,90.14,90.091,5.51783288]
["bitfinex-derivatives","SOLF0:USTF0",1772678777483,9.982,90.137,90.091,5.51783288]
["bitfinex-derivatives","SOLF0:USTF0",1772678778284,8.59648952,90.173,90.091,5.51783288]
["bitfinex-derivatives","SOLF0:USTF0",1772678778489,20.66527907,90.229,90.031,155.461]
["bitfinex-derivatives","SOLF0:USTF0",1772678778490,3.54359722,90.18,90.13,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678779290,3.54359722,90.18,90.131,5.5781277]
["bitfinex-derivatives","SOLF0:USTF0",1772678779481,9.977,90.177,90.131,5.5781277]
["bitfinex-derivatives","SOLF0:USTF0",1772678779686,3.54359722,90.19,90.14,9.12172492]
["bitfinex-derivatives","SOLF0:USTF0",1772678779991,8.84073946,90.189,90.14,9.12172492]
["bitfinex-derivatives","SOLF0:USTF0",1772678780189,9.977,90.178,90.14,5.5781277]
["bitfinex-derivatives","SOLF0:USTF0",1772678782088,9.977,90.178,90.13,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678782592,9.977,90.178,90.131,5.59909513]
["bitfinex-derivatives","SOLF0:USTF0",1772678785392,9.976,90.187,90.14,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678786496,9.977,90.179,90.14,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678786698,3.54359722,90.18,90.132,5.59322242]
["bitfinex-derivatives","SOLF0:USTF0",1772678788597,9.979,90.163,90.132,5.59322242]
["bitfinex-derivatives","SOLF0:USTF0",1772678790296,3.54359722,90.18,90.132,5.59322242]
["bitfinex-derivatives","SOLF0:USTF0",1772678791002,9.979,90.165,90.132,5.59322242]
["bitfinex-derivatives","SOLF0:USTF0",1772678791194,3.54359722,90.17,90.12,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678791694,3.54359722,90.17,90.102,5.59262984]
["bitfinex-derivatives","SOLF0:USTF0",1772678791891,3.54359722,90.17,90.053,27.53122189]
["bitfinex-derivatives","SOLF0:USTF0",1772678791892,8.82775746,90.169,90.121,5.59262984]
["bitfinex-derivatives","SOLF0:USTF0",1772678792091,10.33233127,90.207,90.121,5.59262984]
["bitfinex-derivatives","SOLF0:USTF0",1772678792293,3.54359722,90.2,90.151,5.59262984]
["bitfinex-derivatives","SOLF0:USTF0",1772678792492,1.92980608,90.244,90.191,5.59262984]
["bitfinex-derivatives","SOLF0:USTF0",1772678792695,1.92980608,90.244,90.2,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678792896,10.33233127,90.274,90.174,5.59262984]
["bitfinex-derivatives","SOLF0:USTF0",1772678792897,8.82365873,90.269,90.174,5.59262984]
["bitfinex-derivatives","SOLF0:USTF0",1772678793196,1.92881134,90.264,90.2,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678793391,8.82365873,90.263,90.2,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678793594,8.82365873,90.277,90.21,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678793792,124.0,90.31,90.129,155.292]
["bitfinex-derivatives","SOLF0:USTF0",1772678793793,8.82365873,90.279,90.22,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678793994,1.92882738,90.274,90.22,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678794196,8.82365873,90.289,90.22,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678794394,1.92837313,90.295,90.24,3.54359722]
["bitfinex-derivatives","SOLF0:USTF0",1772678794594,1.92837313,90.295,90.241,5.63200808]
["bitfinex-derivatives","SOLF0:USTF0",1772678794798,9.959,90.346,90.261,5.63200808]
["bitfinex-derivatives","SOLF0:USTF0",1772678794995,1.92743325,90.345,90.261,5.63200808]
["bitfinex-derivatives","SOLF0:USTF0",1772678795697,8.77141432,90.374,90.281,5.93404007]
["bitfinex-derivatives","SOLF0:USTF0",1772678795898,1.92703301,90.355,90.281,5.93404007]
["bitfinex-derivatives","SOLF0:USTF0",1772678796300,9.959,90.344,90.281,5.93404007]
["bitfinex-derivatives","SOLF0:USTF0",1772678796504,1.92703301,90.355,90.261,5.93404007]
["bitfinex-derivatives","SOLF0:USTF0",1772678797202,9.962,90.318,90.261,5.93404007]
["bitfinex-derivatives","SOLF0:USTF0",1772678797402,1.92703301,90.355,90.261,5.93404007]
["bitfinex-derivatives","SOLF0:USTF0",1772678798403,156.83203301,90.355,90.261,5.93404007]
["bitfinex-derivatives","SOLF0:USTF0",1772678798602,8.77141432,90.354,90.261,5.93404007]
["bitfinex-derivatives","SOLF0:USTF0",1772678798802,7.57009383,90.34,90.244,5.96175793]
["bitfinex-derivatives","SOLF0:USTF0",1772678799104,1.92703301,90.355,90.14,166.383]
["bitfinex-derivatives","SOLF0:USTF0",1772678799105,7.57009383,90.33,90.225,5.89503448]
["bitfinex-derivatives","SOLF0:USTF0",1772678800609,9.961,90.327,90.232,5.89503448]
["bitfinex-derivatives","SOLF0:USTF0",1772678802607,9.961,90.327,90.237,5.93985148]
["bitfinex-derivatives","SOLF0:USTF0",1772678803408,9.959,90.341,90.251,5.94587817]
["bitfinex-derivatives","SOLF0:USTF0",1772678803803,7.57009383,90.35,90.251,5.94587817]
["bitfinex-derivatives","SOLF0:USTF0",1772678804111,9.962,90.315,90.251,5.94587817]
["bitfinex-derivatives","SOLF0:USTF0",1772678808905,1.92703301,90.355,90.251,5.94587817]
["bitfinex-derivatives","SOLF0:USTF0",1772678809110,7.57009383,90.38,90.275,6.04442227]
["bitfinex-derivatives","SOLF0:USTF0",1772678809310,1.92691563,90.365,90.275,6.04442227]
["bitfinex-derivatives","SOLF0:USTF0",1772678809808,7.57009383,90.36,90.275,6.04442227]
["bitfinex-derivatives","SOLF0:USTF0",1772678811512,7.57009383,90.36,90.251,6.08274928]
["bitfinex-derivatives","SOLF0:USTF0",1772678811816,7.57009383,90.34,90.251,6.08274928]
["bitfinex-derivatives","SOLF0:USTF0",1772678812015,9.962,90.314,90.251,6.08274928]
["bitfinex-derivatives","SOLF0:USTF0",1772678814219,9.963,90.305,90.251,6.08274928]
["bitfinex-derivatives","SOLF0:USTF0",1772678814420,1.92691563,90.365,90.251,6.08274928]
["bitfinex-derivatives","SOLF0:USTF0",1772678814718,7.57009383,90.36,90.251,6.08274928]
["bitfinex-derivatives","SOLF0:USTF0",1772678815519,9.962,90.318,90.251,6.08274928]
["bitfinex-derivatives","SOLF0:USTF0",1772678816417,9.963,90.308,90.251,6.08274928]
["bitfinex-derivatives","SOLF0:USTF0",1772678817920,9.962,90.318,90.252,6.08533556]
["bitfinex-derivatives","SOLF0:USTF0",1772678818225,7.57009383,90.36,90.252,6.08533556]
["bitfinex-derivatives","SOLF0:USTF0",1772678818825,9.963,90.303,90.252,6.08533556]
["bitfinex-derivatives","SOLF0:USTF0",1772678820022,9.962,90.313,90.252,6.08533556]
["bitfinex-derivatives","SOLF0:USTF0",1772678820321,19.915,90.359,90.252,6.08533556]
["bitfinex-derivatives","SOLF0:USTF0",1772678820818,9.963,90.304,90.252,6.08533556]
["bitfinex-derivatives","SOLF0:USTF0",1772678821120,9.962,90.316,90.252,6.08533556]
["bitfinex-derivatives","SOLF0:USTF0",1772678822525,9.962,90.316,90.257,6.06029173]
["bitfinex-derivatives","SOLF0:USTF0",1772678822927,9.963,90.308,90.257,6.06029173]
["bitfinex-derivatives","SOLF0:USTF0",1772678824425,9.964,90.298,90.257,6.06029173]
["bitfinex-derivatives","SOLF0:USTF0",1772678826318,9.965,90.29,90.257,6.06029173]
["bitfinex-derivatives","SOLF0:USTF0",1772678826724,9.964,90.298,90.257,6.06029173]
["bitfinex-derivatives","SOLF0:USTF0",1772678829517,9.963,90.307,90.259,6.08833229]
["bitfinex-derivatives","SOLF0:USTF0",1772678829723,7.57009383,90.36,90.259,6.08833229]
["bitfinex-derivatives","SOLF0:USTF0",1772678829924,10.12820752,90.35,90.259,6.08833229]
["bitfinex-derivatives","SOLF0:USTF0",1772678830124,10.12820752,90.347,90.259,6.08833229]
["bitfinex-derivatives","SOLF0:USTF0",1772678830327,8.6690718,90.346,90.259,6.08833229]
["bitfinex-derivatives","SOLF0:USTF0",1772678830628,8.6690718,90.345,90.259,6.08833229]
["bitfinex-derivatives","SOLF0:USTF0",1772678830828,8.6690718,90.344,90.259,6.08833229]
["bitfinex-derivatives","SOLF0:USTF0",1772678831126,8.6690718,90.343,90.251,6.1384627]
["bitfinex-derivatives","SOLF0:USTF0",1772678831325,7.57009383,90.37,90.271,6.1384627]
["bitfinex-derivatives","SOLF0:USTF0",1772678831531,7.57009383,90.37,90.25,7.57009383]
["bitfinex-derivatives","SOLF0:USTF0",1772678831532,7.57009383,90.37,90.282,6.1384627]
["bitfinex-derivatives","SOLF0:USTF0",1772678831830,8.68277177,90.369,90.282,6.1384627]
["bitfinex-derivatives","SOLF0:USTF0",1772678832127,9.961,90.324,90.282,6.1384627]
["bitfinex-derivatives","SOLF0:USTF0",1772678833722,9.962,90.316,90.282,6.1384627]
["bitfinex-derivatives","SOLF0:USTF0",1772678835629,9.961,90.324,90.282,6.1384627]
["bitfinex-derivatives","SOLF0:USTF0",1772678836037,8.68277177,90.345,90.267,6.12381361]
["bitfinex-derivatives","SOLF0:USTF0",1772678836232,9.962,90.313,90.267,6.12381361]
["bitfinex-derivatives","SOLF0:USTF0",1772678836738,8.68277177,90.342,90.267,6.12381361]
["bitfinex-derivatives","SOLF0:USTF0",1772678836929,8.68277177,90.341,90.267,6.12381361]
["bitfinex-derivatives","SOLF0:USTF0",1772678837130,8.68277177,90.34,90.267,6.12381361]
["bitfinex-derivatives","SOLF0:USTF0",1772678837333,8.68277177,90.339,90.267,6.12381361]
["bitfinex-derivatives","SOLF0:USTF0",1772678837534,8.68277177,90.338,90.268,6.12182524]
["bitfinex-derivatives","SOLF0:USTF0",1772678837730,8.68277177,90.337,90.268,6.12182524]
["bitfinex-derivatives","SOLF0:USTF0",1772678837932,8.68277177,90.336,90.268,6.12182524]
["bitfinex-derivatives","SOLF0:USTF0",1772678838227,8.68277177,90.335,90.27,6.12182524]
["bitfinex-derivatives","SOLF0:USTF0",1772678838534,8.68277177,90.334,90.27,6.12182524]
["bitfinex-derivatives","SOLF0:USTF0",1772678838734,8.68277177,90.333,90.27,6.12182524]
["bitfinex-derivatives","SOLF0:USTF0",1772678839029,9.962,90.314,90.27,6.12182524]
["bitfinex-derivatives","SOLF0:USTF0",1772678839237,19.15832148,90.341,90.27,6.12182524]
["bitfinex-derivatives","SOLF0:USTF0",1772678839434,27.81378147,90.34,90.27,6.12182524]
["bitfinex-derivatives","SOLF0:USTF0",1772678839736,9.961,90.323,90.272,6.12557306]
["bitfinex-derivatives","SOLF0:USTF0",1772678840034,8.65545999,90.322,90.272,6.12557306]
["bitfinex-derivatives","SOLF0:USTF0",1772678840233,8.65545999,90.321,90.272,6.12557306]
["bitfinex-derivatives","SOLF0:USTF0",1772678840535,9.964,90.301,90.272,6.12557306]
["bitfinex-derivatives","SOLF0:USTF0",1772678840928,9.964,90.301,90.257,6.12557306]
["bitfinex-derivatives","SOLF0:USTF0",1772678841841,10.12820752,90.325,90.257,6.12557306]
["bitfinex-derivatives","SOLF0:USTF0",1772678842031,17.72695993,90.324,90.257,6.12557306]
["bitfinex-derivatives","SOLF0:USTF0",1772678842230,17.72695993,90.323,90.257,6.12557306]
["bitfinex-derivatives","SOLF0:USTF0",1772678842431,8.65804975,90.322,90.257,6.12557306]
["bitfinex-derivatives","SOLF0:USTF0",1772678842736,8.65804975,90.321,90.257,6.12557306]
["bitfinex-derivatives","SOLF0:USTF0",1772678842937,9.965,90.286,90.257,6.12557306]
["bitfinex-derivatives","SOLF0:USTF0",1772678843236,9.06891018,90.317,90.231,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678843435,9.966,90.285,90.231,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678843636,10.12820752,90.314,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678843837,17.72798559,90.313,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678844037,17.72798559,90.312,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678844237,8.65907541,90.311,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678844437,8.65907541,90.31,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678844737,9.06891018,90.313,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678844738,8.65907541,90.309,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678844933,9.06891018,90.313,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678844934,8.65907541,90.308,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678845134,9.966,90.276,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678845331,8.65907541,90.306,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678845534,8.65907541,90.305,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678845739,8.65907541,90.304,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678846036,8.65907541,90.303,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678846231,9.06891018,90.308,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678846232,8.65907541,90.302,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678846435,8.65907541,90.301,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678846633,8.65907541,90.3,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678846836,8.65907541,90.299,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678847138,8.65907541,90.298,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678847339,8.65907541,90.297,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678847530,9.967,90.274,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678849538,9.06709715,90.309,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678849539,9.967,90.267,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678850040,8.65387196,90.304,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678850235,8.65387196,90.303,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678850533,8.65387196,90.302,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678850738,8.65387196,90.301,90.234,6.06345811]
["bitfinex-derivatives","SOLF0:USTF0",1772678850930,8.65387196,90.3,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678851135,8.65387196,90.299,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678851331,8.65125518,90.298,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678851535,9.06709715,90.319,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678851735,10.12820752,90.317,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678851931,8.65125553,90.316,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678852135,8.65125553,90.315,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678852340,9.966,90.281,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678854334,9.967,90.275,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678854641,8.65125553,90.305,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678854835,8.65125553,90.304,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678855040,8.65125553,90.303,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678855340,8.65125553,90.302,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678855640,8.65125553,90.301,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678855843,8.65125553,90.3,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678856043,8.65125553,90.299,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678856241,8.65125553,90.298,90.239,5.97343786]
["bitfinex-derivatives","SOLF0:USTF0",1772678856441,8.65125553,90.297,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678856644,8.65125553,90.296,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678856839,8.65125553,90.295,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678857140,8.65125553,90.294,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678857341,8.65125553,90.293,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678857544,19.927,90.307,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678857742,9.966,90.28,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678859946,9.967,90.274,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678862342,8.6477318,90.3,90.25,0.00049835]
["bitfinex-derivatives","SOLF0:USTF0",1772678862548,9.967,90.268,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678863452,9.967,90.275,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678866950,9.967,90.269,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678867253,9.967,90.269,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678867452,9.967,90.269,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678869756,9.967,90.275,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678871757,9.966,90.282,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678872158,9.966,90.282,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678873364,9.967,90.268,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678874164,9.966,90.282,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678874364,9.966,90.282,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678874766,9.966,90.276,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678875170,9.966,90.276,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678878071,9.966,90.283,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678878274,8.61858574,90.302,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678878466,8.61858574,90.301,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678878771,19.927,90.307,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678878971,8.61969578,90.306,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678879172,8.61969578,90.305,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678879373,9.966,90.277,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678880573,9.967,90.271,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678884472,9.967,90.271,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678885374,9.967,90.274,90.241,5.9665258]
["bitfinex-derivatives","SOLF0:USTF0",1772678885978,8.64192817,90.305,90.244,5.9210666]
["bitfinex-derivatives","SOLF0:USTF0",1772678886172,8.64192817,90.304,90.244,5.9210666]
["bitfinex-derivatives","SOLF0:USTF0",1772678886370,8.64192817,90.303,90.244,5.9210666]
["bitfinex-derivatives","SOLF0:USTF0",1772678886566,8.64192817,90.302,90.244,5.9210666]
["bitfinex-derivatives","SOLF0:USTF0",1772678886768,8.64192817,90.301,90.244,5.9210666]
["bitfinex-derivatives","SOLF0:USTF0",1772678886973,8.64192817,90.3,90.244,5.9210666]
["bitfinex-derivatives","SOLF0:USTF0",1772678887170,8.64192817,90.299,90.244,5.9210666]
["bitfinex-derivatives","SOLF0:USTF0",1772678887373,8.64192817,90.298,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678887573,8.64192817,90.297,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678887769,8.64192817,90.296,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678888074,8.64192817,90.295,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678888275,8.64192817,90.294,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678888577,9.966,90.28,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678888971,9.967,90.273,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678889175,9.967,90.273,90.244,5.9210666]
["bitfinex-derivatives","SOLF0:USTF0",1772678889881,8.64826236,90.272,90.232,5.90027024]
["bitfinex-derivatives","SOLF0:USTF0",1772678890080,10.12820752,90.288,90.232,5.90027024]
["bitfinex-derivatives","SOLF0:USTF0",1772678890081,8.64826236,90.271,90.232,5.90027024]
["bitfinex-derivatives","SOLF0:USTF0",1772678890382,17.02366416,90.3,90.188,19.953]
["bitfinex-derivatives","SOLF0:USTF0",1772678890383,10.12820752,90.293,90.25,9.43276859]
["bitfinex-derivatives","SOLF0:USTF0",1772678890576,8.6475895,90.292,90.251,5.90027024]
["bitfinex-derivatives","SOLF0:USTF0",1772678890874,8.6475895,90.291,90.251,5.90027024]
["bitfinex-derivatives","SOLF0:USTF0",1772678891179,9.966,90.285,90.251,5.90027024]
["bitfinex-derivatives","SOLF0:USTF0",1772678891879,9.966,90.278,90.251,5.90027024]
["bitfinex-derivatives","SOLF0:USTF0",1772678892375,9.966,90.278,90.25,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678892572,9.967,90.272,90.24,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678892777,10.12820752,90.297,90.23,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678892972,10.12820752,90.293,90.23,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678893176,17.71004401,90.292,90.23,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678893377,17.71004401,90.291,90.23,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678893578,3.53249835,90.26,90.2,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678893780,17.70391759,90.259,90.2,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678894082,17.70272271,90.258,90.188,5.87400944]
["bitfinex-derivatives","SOLF0:USTF0",1772678894275,3.53249835,90.25,90.19,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678894477,8.64651839,90.249,90.19,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678894673,8.64651839,90.248,90.19,3.53249835]
["bitfinex-derivatives","SOLF0:USTF0",1772678894976,27.33566868,90.302,90.126,19.966]
["bitfinex-derivatives","SOLF0:USTF0",1772678894977,9.973,90.215,90.173,5.87400944]
["bitfinex-derivatives","SOLF0:USTF0",1772678895376,3.53249835,90.23,90.16,9.35637246]
["bitfinex-derivatives","SOLF0:USTF0",1772678895581,8.64651839,90.229,90.161,5.82387411]
["bitfinex-derivatives","SOLF0:USTF0",1772678895783,8.64651839,90.228,90.161,5.82387411]
["bitfinex-derivatives","SOLF0:USTF0",1772678895980,8.64651839,90.227,90.161,5.82387411]
["bitfinex-derivatives","SOLF0:USTF0",1772678896282,3.53249835,90.23,90.161,5.82387411]
["bitfinex-derivatives","SOLF0:USTF0",1772678896482,9.974,90.208,90.161,5.82387411]
["bitfinex-derivatives","SOLF0:USTF0",1772678898485,9.973,90.217,90.17,3.53866164]
["bitfinex-derivatives","SOLF0:USTF0",1772678898684,9.973,90.217,90.171,5.8172553]
["bitfinex-derivatives","SOLF0:USTF0",1772678899283,9.973,90.217,90.18,9.35352639]
["bitfinex-derivatives","SOLF0:USTF0",1772678899983,9.973,90.217,90.18,5.81486475]
["bitfinex-derivatives","SOLF0:USTF0",1772678904188,17.52436252,90.253,90.151,5.77589212]
["bitfinex-derivatives","SOLF0:USTF0",1772678904389,3.53866164,90.22,90.151,5.77589212]
["bitfinex-derivatives","SOLF0:USTF0",1772678904589,3.53866164,90.22,90.076,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772678904590,3.53866164,90.2,90.14,3.53866164]
["bitfinex-derivatives","SOLF0:USTF0",1772678904888,3.53866164,90.2,90.14,9.31455376]
["bitfinex-derivatives","SOLF0:USTF0",1772678905082,3.53866164,90.2,90.141,5.78379402]
["bitfinex-derivatives","SOLF0:USTF0",1772678905483,9.976,90.189,90.141,5.78379402]
["bitfinex-derivatives","SOLF0:USTF0",1772678907988,9.976,90.189,90.15,3.53866164]
["bitfinex-derivatives","SOLF0:USTF0",1772678910588,3.53866164,90.22,90.161,5.75668922]
["bitfinex-derivatives","SOLF0:USTF0",1772678912195,19.942,90.239,90.085,166.37765071]
["bitfinex-derivatives","SOLF0:USTF0",1772678912196,19.942,90.239,90.171,5.75251809]
["bitfinex-derivatives","SOLF0:USTF0",1772678912489,3.53866164,90.25,90.181,5.75251809]
["bitfinex-derivatives","SOLF0:USTF0",1772678913086,3.53866164,90.24,90.181,5.75251809]
["bitfinex-derivatives","SOLF0:USTF0",1772678913492,9.972,90.222,90.181,5.75251809]
["bitfinex-derivatives","SOLF0:USTF0",1772678914793,9.973,90.215,90.181,5.75251809]
["bitfinex-derivatives","SOLF0:USTF0",1772678921896,3.53866164,90.23,90.169,5.76101677]
["bitfinex-derivatives","SOLF0:USTF0",1772678922294,10.12820752,90.267,90.16,3.53866164]
["bitfinex-derivatives","SOLF0:USTF0",1772678922295,3.53866164,90.22,90.16,3.53866164]
["bitfinex-derivatives","SOLF0:USTF0",1772678922596,3.53866164,90.21,90.157,5.76101677]
["bitfinex-derivatives","SOLF0:USTF0",1772678923187,3.53866164,90.22,90.161,5.76015055]
["bitfinex-derivatives","SOLF0:USTF0",1772678923596,9.975,90.199,90.161,5.76015055]
["bitfinex-derivatives","SOLF0:USTF0",1772678925093,9.974,90.206,90.161,5.76015055]
["bitfinex-derivatives","SOLF0:USTF0",1772678925396,3.53866164,90.22,90.161,5.76015055]
["bitfinex-derivatives","SOLF0:USTF0",1772678926594,3.53866164,90.21,90.151,5.74433816]
["bitfinex-derivatives","SOLF0:USTF0",1772678927501,9.976,90.19,90.151,5.74433816]
["bitfinex-derivatives","SOLF0:USTF0",1772678928002,9.975,90.197,90.151,5.74433816]
["bitfinex-derivatives","SOLF0:USTF0",1772678928295,3.53866164,90.22,90.16,9.28923308]
["bitfinex-derivatives","SOLF0:USTF0",1772678928494,3.53866164,90.22,90.16,5.75057144]
["bitfinex-derivatives","SOLF0:USTF0",1772678928698,9.976,90.191,90.16,5.75057144]
["bitfinex-derivatives","SOLF0:USTF0",1772678928898,3.53866164,90.22,90.16,5.75057144]
["bitfinex-derivatives","SOLF0:USTF0",1772678929100,3.53866164,90.21,90.147,5.75057144]
["bitfinex-derivatives","SOLF0:USTF0",1772678930004,23.48466164,90.22,90.151,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678930203,9.976,90.193,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678930404,3.53866164,90.22,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678930604,3.53866164,90.23,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678930904,3.53866164,90.22,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678931504,8.57647491,90.228,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678931707,3.53866164,90.23,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678933302,9.975,90.198,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678935201,9.974,90.205,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678935602,3.53866164,90.23,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678935807,3.53866164,90.22,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678936010,8.59554396,90.219,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678936210,8.59554396,90.218,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678936406,8.59554396,90.217,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678936613,8.59554396,90.216,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678936811,8.59554396,90.215,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678937010,9.975,90.195,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678938410,9.976,90.189,90.161,5.74069014]
["bitfinex-derivatives","SOLF0:USTF0",1772678938614,9.976,90.189,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772678938615,3.53866164,90.21,90.143,5.74854314]
["bitfinex-derivatives","SOLF0:USTF0",1772678938909,3.53866164,90.19,90.143,5.74854314]
["bitfinex-derivatives","SOLF0:USTF0",1772678939114,8.62556589,90.189,90.143,5.74854314]
["bitfinex-derivatives","SOLF0:USTF0",1772678939309,8.62556589,90.188,90.143,5.74854314]
["bitfinex-derivatives","SOLF0:USTF0",1772678939509,8.62556589,90.187,90.143,5.74854314]
["bitfinex-derivatives","SOLF0:USTF0",1772678939710,8.62556589,90.186,90.143,5.74854314]
["bitfinex-derivatives","SOLF0:USTF0",1772678939913,8.62556589,90.185,90.143,5.74854314]
["bitfinex-derivatives","SOLF0:USTF0",1772678940211,8.62556589,90.184,90.143,5.74854314]
["bitfinex-derivatives","SOLF0:USTF0",1772678940412,9.978,90.168,90.143,5.74854314]
["bitfinex-derivatives","SOLF0:USTF0",1772678940915,3.53866164,90.18,90.128,5.76600615]
["bitfinex-derivatives","SOLF0:USTF0",1772678941213,3.53866164,90.19,90.128,5.76600615]
["bitfinex-derivatives","SOLF0:USTF0",1772678941412,8.62245457,90.189,90.128,5.76600615]
["bitfinex-derivatives","SOLF0:USTF0",1772678941612,9.978,90.173,90.131,5.76854269]
["bitfinex-derivatives","SOLF0:USTF0",1772678941910,8.62278545,90.187,90.141,5.76854269]
["bitfinex-derivatives","SOLF0:USTF0",1772678942115,20.25236122,90.229,90.057,155.416]
["bitfinex-derivatives","SOLF0:USTF0",1772678942116,10.12820752,90.213,90.151,5.76854269]
["bitfinex-derivatives","SOLF0:USTF0",1772678942414,8.62311655,90.212,90.151,5.76854269]
["bitfinex-derivatives","SOLF0:USTF0",1772678942712,9.976,90.187,90.151,5.76854269]
["bitfinex-derivatives","SOLF0:USTF0",1772678944923,3.53866164,90.2,90.151,5.76854269]
["bitfinex-derivatives","SOLF0:USTF0",1772678945123,8.61802961,90.199,90.151,5.76854269]
["bitfinex-derivatives","SOLF0:USTF0",1772678945322,9.976,90.188,90.151,5.76854269]
["bitfinex-derivatives","SOLF0:USTF0",1772678946426,9.975,90.195,90.151,5.76854269]
["bitfinex-derivatives","SOLF0:USTF0",1772678947126,9.976,90.189,90.151,5.76854269]
["bitfinex-derivatives","SOLF0:USTF0",1772678950121,9.975,90.198,90.16,3.53866164]
["bitfinex-derivatives","SOLF0:USTF0",1772678950318,9.975,90.198,90.161,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678950524,3.53866164,90.2,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678950724,9.978,90.172,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678952330,9.977,90.179,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678953430,8.62586072,90.199,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678953633,3.53866164,90.2,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678953832,8.62683367,90.199,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678954132,9.978,90.175,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678959235,9.977,90.182,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678959538,8.6424698,90.198,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678959737,3.54067899,90.2,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678960031,8.64423809,90.199,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678960237,8.64423809,90.198,90.141,5.73368306]
["bitfinex-derivatives","SOLF0:USTF0",1772678960430,9.976,90.19,90.15,5.74581539]
["bitfinex-derivatives","SOLF0:USTF0",1772678960839,9.976,90.19,90.151,5.74581539]
["bitfinex-derivatives","SOLF0:USTF0",1772678961436,9.975,90.197,90.151,5.74581539]
["bitfinex-derivatives","SOLF0:USTF0",1772678961638,3.54067899,90.22,90.161,5.74952746]
["bitfinex-derivatives","SOLF0:USTF0",1772678961832,8.64815323,90.219,90.161,5.74952746]
["bitfinex-derivatives","SOLF0:USTF0",1772678962039,3.54067899,90.21,90.161,5.74952746]
["bitfinex-derivatives","SOLF0:USTF0",1772678962335,9.974,90.204,90.161,5.74952746]
["bitfinex-derivatives","SOLF0:USTF0",1772678962535,3.54067899,90.21,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678962735,8.64972385,90.209,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678962932,8.64972385,90.208,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678963130,8.64972385,90.207,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678963436,9.975,90.197,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772678963836,9.975,90.197,90.095,26.89727061]
["bitfinex-derivatives","SOLF0:USTF0",1772678963837,4.01306198,90.239,90.191,3.75020448]
["bitfinex-derivatives","SOLF0:USTF0",1772678964034,4.01306198,90.239,90.21,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678964233,4.01306198,90.258,90.22,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678964428,4.01306198,90.273,90.23,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678964631,4.01306198,90.287,90.24,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678965238,4.01306198,90.287,90.241,3.75020448]
["bitfinex-derivatives","SOLF0:USTF0",1772678966336,4.01306198,90.287,90.25,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678966840,4.01306198,90.287,90.243,3.75020448]
["bitfinex-derivatives","SOLF0:USTF0",1772678967040,4.01306198,90.287,90.24,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678967335,1.92749196,90.335,90.22,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678967336,3.71317007,90.279,90.22,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678968137,3.71317007,90.271,90.22,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678968336,3.71317007,90.271,90.214,3.87202412]
["bitfinex-derivatives","SOLF0:USTF0",1772678968337,3.71317007,90.271,90.23,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678971038,3.71317007,90.271,90.227,3.87202412]
["bitfinex-derivatives","SOLF0:USTF0",1772678971245,3.71317007,90.269,90.211,3.87202412]
["bitfinex-derivatives","SOLF0:USTF0",1772678971446,3.71317007,90.269,90.22,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678971943,3.71317007,90.258,90.211,3.87202412]
["bitfinex-derivatives","SOLF0:USTF0",1772678972744,9.969,90.255,90.211,3.87202412]
["bitfinex-derivatives","SOLF0:USTF0",1772678974444,9.969,90.255,90.22,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678975947,9.969,90.255,90.211,3.87202412]
["bitfinex-derivatives","SOLF0:USTF0",1772678977349,9.969,90.255,90.22,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678981147,3.71317007,90.279,90.211,3.87202412]
["bitfinex-derivatives","SOLF0:USTF0",1772678981346,3.71317007,90.279,90.22,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678981945,3.71317007,90.279,90.22,7.41270311]
["bitfinex-derivatives","SOLF0:USTF0",1772678982147,3.71317007,90.289,90.23,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678982552,3.71317007,90.289,90.25,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678983849,3.71317007,90.305,90.26,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678984052,9.963,90.304,90.26,7.41270311]
["bitfinex-derivatives","SOLF0:USTF0",1772678984649,3.71317007,90.305,90.26,7.41270311]
["bitfinex-derivatives","SOLF0:USTF0",1772678984953,3.71317007,90.305,90.261,3.87202412]
["bitfinex-derivatives","SOLF0:USTF0",1772678986753,3.71317007,90.305,90.27,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678987355,9.963,90.311,90.27,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678987555,1.92738521,90.345,90.281,3.87202412]
["bitfinex-derivatives","SOLF0:USTF0",1772678987556,3.71317007,90.334,90.281,3.87202412]
["bitfinex-derivatives","SOLF0:USTF0",1772678987750,3.71317007,90.334,90.209,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1772678987751,3.71317007,90.348,90.291,3.87202412]
["bitfinex-derivatives","SOLF0:USTF0",1772678988055,3.71317007,90.339,90.28,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678988648,3.71317007,90.339,90.28,7.26321273]
["bitfinex-derivatives","SOLF0:USTF0",1772678988853,3.71317007,90.339,90.29,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678989056,3.71317007,90.339,90.291,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772678989250,3.71317007,90.339,90.29,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678989251,3.7568525,90.353,90.301,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772678989554,3.7568525,90.369,90.311,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772678989758,9.961,90.329,90.266,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772678989954,9.961,90.329,90.28,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678991054,9.962,90.321,90.28,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678991259,3.7568525,90.329,90.27,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678991458,3.7568525,90.319,90.27,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678992161,3.7568525,90.319,90.271,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772678993357,9.962,90.313,90.271,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772678993859,3.7568525,90.319,90.257,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772678994060,9.964,90.296,90.257,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772678995352,9.963,90.305,90.261,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772678995860,9.964,90.299,90.26,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678996058,9.964,90.299,90.251,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772678996961,9.964,90.299,90.26,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772678998957,3.7568525,90.304,90.251,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679000363,3.7568525,90.304,90.26,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679000755,9.964,90.301,90.26,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679001355,3.7568525,90.287,90.236,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679001555,3.7568525,90.287,90.24,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679001862,3.7568525,90.279,90.221,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679002461,9.968,90.263,90.221,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679003964,9.969,90.255,90.221,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679005660,9.968,90.265,90.23,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679005866,3.7568525,90.281,90.231,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679006061,19.925,90.314,90.186,19.953]
["bitfinex-derivatives","SOLF0:USTF0",1772679006062,3.54067899,90.3,90.241,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679006267,9.965,90.287,90.25,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679006861,9.964,90.295,90.25,7.26321273]
["bitfinex-derivatives","SOLF0:USTF0",1772679007066,3.7568525,90.299,90.25,7.26321273]
["bitfinex-derivatives","SOLF0:USTF0",1772679007264,3.7568525,90.299,90.251,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679007573,3.7568525,90.299,90.18,155.205]
["bitfinex-derivatives","SOLF0:USTF0",1772679007574,3.7568525,90.329,90.271,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679007958,3.7568525,90.314,90.26,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679008164,3.7568525,90.309,90.255,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679008565,3.54067899,90.32,90.261,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679008763,3.7568525,90.324,90.28,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679008961,3.7568525,90.324,90.271,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679010666,3.7568525,90.319,90.271,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679011963,3.54067899,90.33,90.271,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679012168,3.7568525,90.329,90.271,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679013572,9.961,90.325,90.28,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679014070,9.961,90.325,90.271,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679014273,9.962,90.319,90.271,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679014668,3.7568525,90.319,90.271,3.72253374]
["bitfinex-derivatives","SOLF0:USTF0",1772679016166,3.7568525,90.296,90.24,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679016970,3.7568525,90.296,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679017462,3.7568525,90.296,90.25,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679017664,3.54067899,90.31,90.214,20.55106323]
["bitfinex-derivatives","SOLF0:USTF0",1772679017869,3.7568525,90.309,90.25,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679018069,3.7568525,90.309,90.251,1.86102382]
["bitfinex-derivatives","SOLF0:USTF0",1772679019473,3.54067899,90.31,90.251,1.86102382]
["bitfinex-derivatives","SOLF0:USTF0",1772679019474,3.87103492,90.299,90.251,1.86102382]
["bitfinex-derivatives","SOLF0:USTF0",1772679019869,9.964,90.3,90.251,1.86102382]
["bitfinex-derivatives","SOLF0:USTF0",1772679020073,3.87103492,90.316,90.201,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1772679020074,3.87103492,90.316,90.27,3.54067899]
["bitfinex-derivatives","SOLF0:USTF0",1772679020475,3.87103492,90.316,90.27,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679021272,3.87103492,90.314,90.27,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679021477,3.87103492,90.314,90.26,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679021677,3.87103492,90.314,90.27,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679021878,3.87103492,90.314,90.28,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679022376,8.32017688,90.353,90.207,155.157]
["bitfinex-derivatives","SOLF0:USTF0",1772679022377,3.87103492,90.351,90.3,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679022873,3.87103492,90.349,90.3,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679023479,3.87103492,90.349,90.29,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679024277,3.87103492,90.329,90.28,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679025683,3.87103492,90.329,90.272,2.13766836]
["bitfinex-derivatives","SOLF0:USTF0",1772679026277,3.87103492,90.32,90.272,2.13766836]
["bitfinex-derivatives","SOLF0:USTF0",1772679027581,9.962,90.317,90.272,2.13766836]
["bitfinex-derivatives","SOLF0:USTF0",1772679028576,3.9515931,90.314,90.272,2.13766836]
["bitfinex-derivatives","SOLF0:USTF0",1772679028778,3.9515931,90.314,90.27,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679028980,3.9515931,90.314,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772679029180,3.9515931,90.314,90.27,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679029679,3.9515931,90.312,90.27,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679030482,3.52991846,90.31,90.25,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679030681,3.9515931,90.299,90.242,1.85630623]
["bitfinex-derivatives","SOLF0:USTF0",1772679030979,3.9515931,90.299,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772679031283,3.9515931,90.299,90.26,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679031583,3.9515931,90.299,90.253,1.83844346]
["bitfinex-derivatives","SOLF0:USTF0",1772679031773,3.9515931,90.299,90.25,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679033481,3.9515931,90.295,90.251,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772679035380,3.9515931,90.295,90.26,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679039684,3.9515931,90.295,90.218,1.88546776]
["bitfinex-derivatives","SOLF0:USTF0",1772679039987,3.9515931,90.271,90.22,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679040485,3.9515931,90.271,90.218,1.88546776]
["bitfinex-derivatives","SOLF0:USTF0",1772679040685,3.9515931,90.271,90.226,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772679042086,3.9515931,90.271,90.234,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679042687,3.9515931,90.286,90.235,1.77869168]
["bitfinex-derivatives","SOLF0:USTF0",1772679043084,3.9515931,90.315,90.261,1.78809452]
["bitfinex-derivatives","SOLF0:USTF0",1772679043285,3.9515931,90.315,90.27,3.52991846]
["bitfinex-derivatives","SOLF0:USTF0",1772679043686,3.9515931,90.315,90.27,13.49691846]
["bitfinex-derivatives","SOLF0:USTF0",1772679044282,3.9515931,90.315,90.27,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772679044694,3.9515931,90.309,90.262,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772679046183,3.9515931,90.306,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772679046380,3.52991846,90.3,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772679047492,3.9515931,90.304,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772679048396,3.9515931,90.302,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772679050192,3.9515931,90.302,90.22,7.56834277]
["bitfinex-derivatives","SOLF0:USTF0",1772679050193,3.48601109,90.298,90.247,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679051387,3.48601109,90.296,90.247,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679051986,3.48601109,90.286,90.239,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679053499,3.48601109,90.284,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679054000,3.48601109,90.284,90.232,11.21956681]
["bitfinex-derivatives","SOLF0:USTF0",1772679054200,3.48601109,90.284,90.22,7.56834277]
["bitfinex-derivatives","SOLF0:USTF0",1772679054201,9.966,90.283,90.236,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679054594,13.45201109,90.283,90.236,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679055590,13.45201109,90.283,90.237,1.24018622]
["bitfinex-derivatives","SOLF0:USTF0",1772679055899,3.48601109,90.283,90.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679056194,7.56834277,90.31,90.22,7.56834277]
["bitfinex-derivatives","SOLF0:USTF0",1772679056195,3.48601109,90.279,90.22,1.24018622]
["bitfinex-derivatives","SOLF0:USTF0",1772679057194,3.48601109,90.27,90.224,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772679057797,3.48601109,90.27,90.22,1.24018622]
["bitfinex-derivatives","SOLF0:USTF0",1772679057998,9.968,90.266,90.221,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772679058498,3.48601109,90.27,90.228,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772679058802,9.967,90.275,90.229,1.22838105]
["bitfinex-derivatives","SOLF0:USTF0",1772679060202,3.48601109,90.271,90.23,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679060500,3.48601109,90.271,90.214,1.22153277]
["bitfinex-derivatives","SOLF0:USTF0",1772679061505,3.48601109,90.267,90.214,1.22153277]
["bitfinex-derivatives","SOLF0:USTF0",1772679062401,13.45401109,90.265,90.216,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772679062601,3.48601109,90.288,90.214,1.22153277]
["bitfinex-derivatives","SOLF0:USTF0",1772679062901,3.48601109,90.288,90.221,0.98560856]
["bitfinex-derivatives","SOLF0:USTF0",1772679063303,9.966,90.282,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679063607,3.48601109,90.281,90.221,0.98560856]
["bitfinex-derivatives","SOLF0:USTF0",1772679064407,9.966,90.279,90.236,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679065603,9.966,90.279,90.23,0.99360304]
["bitfinex-derivatives","SOLF0:USTF0",1772679066006,3.48601109,90.281,90.23,0.99360304]
["bitfinex-derivatives","SOLF0:USTF0",1772679066304,3.48601109,90.281,90.239,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679066704,3.48601109,90.279,90.23,0.99360304]
["bitfinex-derivatives","SOLF0:USTF0",1772679068506,9.967,90.271,90.23,0.99360304]
["bitfinex-derivatives","SOLF0:USTF0",1772679068706,13.45301109,90.271,90.23,0.99360304]
["bitfinex-derivatives","SOLF0:USTF0",1772679069198,3.48601109,90.27,90.23,0.99360304]
["bitfinex-derivatives","SOLF0:USTF0",1772679070007,3.48601109,90.266,90.216,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772679070204,3.48601109,90.266,90.211,0.9301514]
["bitfinex-derivatives","SOLF0:USTF0",1772679071499,3.48601109,90.264,90.222,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772679071908,3.48601109,90.264,90.211,0.9301514]
["bitfinex-derivatives","SOLF0:USTF0",1772679072108,3.48601109,90.254,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772679072309,3.48601109,90.254,90.2,4.45834197]
["bitfinex-derivatives","SOLF0:USTF0",1772679072808,9.97,90.247,90.207,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772679073498,3.48601109,90.242,90.207,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772679073703,3.48601109,90.242,90.2,4.45834197]
["bitfinex-derivatives","SOLF0:USTF0",1772679074004,3.48601109,90.242,90.2,0.92449634]
["bitfinex-derivatives","SOLF0:USTF0",1772679074207,3.48601109,90.242,90.2,4.45834197]
["bitfinex-derivatives","SOLF0:USTF0",1772679074599,3.48601109,90.242,90.207,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772679075304,3.48601109,90.242,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772679075504,9.969,90.254,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772679077109,13.45501109,90.254,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772679077410,3.48601109,90.253,90.205,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772679080410,3.69892432,90.251,90.2,4.45834197]
["bitfinex-derivatives","SOLF0:USTF0",1772679080713,3.69892432,90.249,90.2,4.46022893]
["bitfinex-derivatives","SOLF0:USTF0",1772679080914,3.69892432,90.247,90.2,0.92449634]
["bitfinex-derivatives","SOLF0:USTF0",1772679082408,3.69892432,90.245,90.2,0.92449634]
["bitfinex-derivatives","SOLF0:USTF0",1772679083414,3.53573259,90.25,90.2,0.92449634]
["bitfinex-derivatives","SOLF0:USTF0",1772679083415,13.66892432,90.243,90.2,0.92449634]
["bitfinex-derivatives","SOLF0:USTF0",1772679083615,3.69892432,90.242,90.2,0.92449634]
["bitfinex-derivatives","SOLF0:USTF0",1772679084112,9.971,90.24,90.2,0.92449634]
["bitfinex-derivatives","SOLF0:USTF0",1772679084715,9.50698736,90.24,90.2,0.92449634]
["bitfinex-derivatives","SOLF0:USTF0",1772679085113,13.20591168,90.24,90.2,0.92449634]
["bitfinex-derivatives","SOLF0:USTF0",1772679085915,13.20591168,90.24,90.2,4.46022893]
["bitfinex-derivatives","SOLF0:USTF0",1772679086614,3.69892432,90.234,90.187,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772679087415,3.68915614,90.228,90.187,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772679088415,3.68915614,90.219,90.17,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679088714,3.68915614,90.209,90.167,1.45377505]
["bitfinex-derivatives","SOLF0:USTF0",1772679089910,3.53573259,90.22,90.167,1.45377505]
["bitfinex-derivatives","SOLF0:USTF0",1772679090114,3.68915614,90.241,90.19,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679091415,3.68915614,90.238,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772679092422,3.68915614,90.238,90.19,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679093420,3.68915614,90.236,90.19,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679093916,3.68915614,90.236,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772679094117,3.68915614,90.232,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772679094813,3.68915614,90.219,90.167,1.51131426]
["bitfinex-derivatives","SOLF0:USTF0",1772679095720,3.68915614,90.249,90.19,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679095918,3.68915614,90.239,90.18,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679096118,3.68915614,90.229,90.175,1.51146498]
["bitfinex-derivatives","SOLF0:USTF0",1772679097525,3.68915614,90.225,90.177,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772679098424,3.68915614,90.225,90.177,11.50779763]
["bitfinex-derivatives","SOLF0:USTF0",1772679098816,3.68915614,90.225,90.184,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772679099019,3.68915614,90.238,90.191,1.53079763]
["bitfinex-derivatives","SOLF0:USTF0",1772679099716,3.68915614,90.238,90.2,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679099923,3.68915614,90.252,90.201,1.56046316]
["bitfinex-derivatives","SOLF0:USTF0",1772679100416,3.68915614,90.252,90.21,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679103622,3.68915614,90.252,90.207,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772679104624,3.68915614,90.252,90.208,1.55029126]
["bitfinex-derivatives","SOLF0:USTF0",1772679104819,3.68915614,90.252,90.209,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772679105820,3.68915614,90.252,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772679106021,3.68915614,90.279,90.23,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679107031,9.966,90.278,90.23,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679107225,3.68915614,90.277,90.225,1.56166379]
["bitfinex-derivatives","SOLF0:USTF0",1772679107628,9.967,90.272,90.227,1.56166379]
["bitfinex-derivatives","SOLF0:USTF0",1772679108226,9.967,90.272,90.229,1.56166379]
["bitfinex-derivatives","SOLF0:USTF0",1772679110223,3.6557636,90.269,90.208,1.55666638]
["bitfinex-derivatives","SOLF0:USTF0",1772679110432,3.6557636,90.269,90.18,19.954]
["bitfinex-derivatives","SOLF0:USTF0",1772679110433,3.6557636,90.269,90.211,1.55666638]
["bitfinex-derivatives","SOLF0:USTF0",1772679111433,3.6557636,90.269,90.18,19.954]
["bitfinex-derivatives","SOLF0:USTF0",1772679111434,3.6557636,90.269,90.231,1.61488121]
["bitfinex-derivatives","SOLF0:USTF0",1772679112236,9.967,90.275,90.232,11.58588121]
["bitfinex-derivatives","SOLF0:USTF0",1772679118534,3.53573259,90.27,90.232,11.58588121]
["bitfinex-derivatives","SOLF0:USTF0",1772679118732,9.967,90.275,90.232,11.58588121]
["bitfinex-derivatives","SOLF0:USTF0",1772679119234,3.6557636,90.273,90.232,1.61488121]
["bitfinex-derivatives","SOLF0:USTF0",1772679119537,3.53573259,90.27,90.232,1.61488121]
["bitfinex-derivatives","SOLF0:USTF0",1772679119738,3.6557636,90.273,90.232,1.61488121]
["bitfinex-derivatives","SOLF0:USTF0",1772679121437,3.6557636,90.273,90.234,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679121636,3.6557636,90.273,90.235,1.61036554]
["bitfinex-derivatives","SOLF0:USTF0",1772679124041,3.6557636,90.285,90.237,1.64349402]
["bitfinex-derivatives","SOLF0:USTF0",1772679125340,3.6557636,90.284,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679126431,3.6557636,90.304,90.237,1.64349402]
["bitfinex-derivatives","SOLF0:USTF0",1772679126738,34.41903756,90.402,90.271,1.64324658]
["bitfinex-derivatives","SOLF0:USTF0",1772679126739,3.6557636,90.325,90.271,1.64324658]
["bitfinex-derivatives","SOLF0:USTF0",1772679126943,3.6557636,90.325,90.28,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679127939,3.6557636,90.325,90.28,5.21294203]
["bitfinex-derivatives","SOLF0:USTF0",1772679128140,3.6557636,90.325,90.281,1.67720944]
["bitfinex-derivatives","SOLF0:USTF0",1772679128434,3.6557636,90.325,90.265,1.67720944]
["bitfinex-derivatives","SOLF0:USTF0",1772679128635,3.6557636,90.319,90.271,1.67720944]
["bitfinex-derivatives","SOLF0:USTF0",1772679129432,3.6557636,90.319,90.275,1.85866984]
["bitfinex-derivatives","SOLF0:USTF0",1772679130039,3.6557636,90.319,90.214,155.146]
["bitfinex-derivatives","SOLF0:USTF0",1772679130040,3.6557636,90.333,90.283,1.85866984]
["bitfinex-derivatives","SOLF0:USTF0",1772679131446,3.6557636,90.331,90.283,1.85866984]
["bitfinex-derivatives","SOLF0:USTF0",1772679131647,7.19149619,90.33,90.283,1.85866984]
["bitfinex-derivatives","SOLF0:USTF0",1772679131944,3.6557636,90.319,90.268,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772679132146,7.19149619,90.31,90.26,5.38798684]
["bitfinex-derivatives","SOLF0:USTF0",1772679132346,3.6557636,90.309,90.26,5.38798684]
["bitfinex-derivatives","SOLF0:USTF0",1772679133447,3.6557636,90.309,90.26,15.35598684]
["bitfinex-derivatives","SOLF0:USTF0",1772679133640,3.6557636,90.299,90.246,1.86960713]
["bitfinex-derivatives","SOLF0:USTF0",1772679133844,3.6557636,90.289,90.232,1.86960713]
["bitfinex-derivatives","SOLF0:USTF0",1772679134246,3.6557636,90.289,90.24,3.53573259]
["bitfinex-derivatives","SOLF0:USTF0",1772679134443,3.6557636,90.289,90.24,5.40533972]
["bitfinex-derivatives","SOLF0:USTF0",1772679134944,3.6557636,90.289,90.24,1.86960713]
["bitfinex-derivatives","SOLF0:USTF0",1772679135444,3.6557636,90.289,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679137543,3.6557636,90.286,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679143053,3.65449218,90.284,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679144142,3.65449218,90.269,90.212,1.85555975]
["bitfinex-derivatives","SOLF0:USTF0",1772679145551,3.65449218,90.267,90.221,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772679146751,3.65449218,90.267,90.227,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772679148650,3.65449218,90.267,90.224,1.8335935]
["bitfinex-derivatives","SOLF0:USTF0",1772679149846,3.95837704,90.265,90.224,1.8335935]
["bitfinex-derivatives","SOLF0:USTF0",1772679150952,3.95837704,90.265,90.219,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772679151253,3.95837704,90.263,90.219,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772679152553,3.95837704,90.26,90.219,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772679153350,9.967,90.268,90.224,1.82465739]
["bitfinex-derivatives","SOLF0:USTF0",1772679153752,3.95837704,90.273,90.224,1.82465739]
["bitfinex-derivatives","SOLF0:USTF0",1772679154253,3.95837704,90.269,90.224,1.82465739]
["bitfinex-derivatives","SOLF0:USTF0",1772679155558,9.968,90.262,90.224,1.82465739]
["bitfinex-derivatives","SOLF0:USTF0",1772679156550,13.92637704,90.262,90.224,1.82465739]
["bitfinex-derivatives","SOLF0:USTF0",1772679156856,13.92637704,90.26,90.22,3.5330957]
["bitfinex-derivatives","SOLF0:USTF0",1772679157754,3.95837704,90.259,90.22,3.5330957]
["bitfinex-derivatives","SOLF0:USTF0",1772679159253,3.95837704,90.259,90.185,19.953]
["bitfinex-derivatives","SOLF0:USTF0",1772679159254,3.95837704,90.239,90.189,1.86420332]
["bitfinex-derivatives","SOLF0:USTF0",1772679159654,3.95837704,90.238,90.191,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772679160659,3.95837704,90.229,90.173,1.88256331]
["bitfinex-derivatives","SOLF0:USTF0",1772679160856,3.5330957,90.23,90.171,1.88256331]
["bitfinex-derivatives","SOLF0:USTF0",1772679161055,3.95837704,90.247,90.2,3.5330957]
["bitfinex-derivatives","SOLF0:USTF0",1772679161250,3.95837704,90.247,90.191,1.88256331]
["bitfinex-derivatives","SOLF0:USTF0",1772679161549,3.95837704,90.239,90.191,1.88256331]
["bitfinex-derivatives","SOLF0:USTF0",1772679162055,3.95837704,90.228,90.18,3.5330957]
["bitfinex-derivatives","SOLF0:USTF0",1772679163358,3.95837704,90.228,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772679165364,3.95837704,90.209,90.15,3.5330957]
["bitfinex-derivatives","SOLF0:USTF0",1772679165564,3.95837704,90.189,90.143,1.7339373]
["bitfinex-derivatives","SOLF0:USTF0",1772679166461,3.95837704,90.186,90.13,13.5160957]
["bitfinex-derivatives","SOLF0:USTF0",1772679167258,3.95837704,90.186,90.13,15.01398426]
["bitfinex-derivatives","SOLF0:USTF0",1772679167459,9.977,90.183,90.13,15.01398426]
["bitfinex-derivatives","SOLF0:USTF0",1772679167659,13.93537704,90.183,90.13,15.01398426]
["bitfinex-derivatives","SOLF0:USTF0",1772679168160,13.93537704,90.183,90.135,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772679168369,13.93537704,90.183,90.14,3.5330957]
["bitfinex-derivatives","SOLF0:USTF0",1772679170874,9.977,90.18,90.14,3.5330957]
["bitfinex-derivatives","SOLF0:USTF0",1772679171670,3.6641819,90.176,90.13,3.5330957]
["bitfinex-derivatives","SOLF0:USTF0",1772679171872,155.103,90.24,90.115,1.47107209]
["bitfinex-derivatives","SOLF0:USTF0",1772679171873,3.6641819,90.169,90.115,1.47107209]
["bitfinex-derivatives","SOLF0:USTF0",1772679172071,3.5330957,90.18,90.131,1.47107209]
["bitfinex-derivatives","SOLF0:USTF0",1772679172274,3.6641819,90.185,90.141,1.47107209]
["bitfinex-derivatives","SOLF0:USTF0",1772679172774,3.6641819,90.185,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772679173479,3.6641819,90.199,90.151,1.49238471]
["bitfinex-derivatives","SOLF0:USTF0",1772679174174,3.6641819,90.198,90.151,1.49238471]
["bitfinex-derivatives","SOLF0:USTF0",1772679176568,9.975,90.197,90.151,1.49238471]
["bitfinex-derivatives","SOLF0:USTF0",1772679176773,3.6641819,90.196,90.151,1.49238471]
["bitfinex-derivatives","SOLF0:USTF0",1772679178380,3.6641819,90.193,90.151,1.49238471]
["bitfinex-derivatives","SOLF0:USTF0",1772679180582,3.6641819,90.191,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772679182372,3.6641819,90.191,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772679182574,3.6641819,90.191,90.146,11.48981607]
["bitfinex-derivatives","SOLF0:USTF0",1772679183979,3.6641819,90.189,90.146,1.50881607]
["bitfinex-derivatives","SOLF0:USTF0",1772679185074,9.976,90.188,90.146,1.50881607]
["bitfinex-derivatives","SOLF0:USTF0",1772679185483,3.6641819,90.187,90.146,1.50881607]
["bitfinex-derivatives","SOLF0:USTF0",1772679185683,3.6641819,90.179,90.097,1.40054173]
["bitfinex-derivatives","SOLF0:USTF0",1772679185991,3.6641819,90.179,90.121,1.40054173]
["bitfinex-derivatives","SOLF0:USTF0",1772679186979,3.6641819,90.172,90.121,1.40054173]
["bitfinex-derivatives","SOLF0:USTF0",1772679187186,3.6641819,90.172,90.13,3.5330957]
["bitfinex-derivatives","SOLF0:USTF0",1772679187487,3.6641819,90.172,90.121,1.40054173]
["bitfinex-derivatives","SOLF0:USTF0",1772679188282,3.6641819,90.185,90.131,1.5126733]
["bitfinex-derivatives","SOLF0:USTF0",1772679188477,9.977,90.18,90.136,1.5126733]
["bitfinex-derivatives","SOLF0:USTF0",1772679188685,3.6641819,90.185,90.14,3.5330957]
["bitfinex-derivatives","SOLF0:USTF0",1772679189489,3.6641819,90.185,90.14,5.15598794]
["bitfinex-derivatives","SOLF0:USTF0",1772679190287,9.977,90.182,90.14,1.62289224]
["bitfinex-derivatives","SOLF0:USTF0",1772679190487,13.6411819,90.182,90.14,1.62289224]
["bitfinex-derivatives","SOLF0:USTF0",1772679191090,3.6641819,90.181,90.14,1.62289224]
["bitfinex-derivatives","SOLF0:USTF0",1772679191682,3.6641819,90.176,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772679192993,3.6641819,90.176,90.136,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772679193390,3.6641819,90.176,90.136,11.38813629]
["bitfinex-derivatives","SOLF0:USTF0",1772679193894,3.6641819,90.176,90.137,1.40613629]
["bitfinex-derivatives","SOLF0:USTF0",1772679195091,1.93011647,90.214,90.127,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772679195092,3.6641819,90.173,90.127,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772679196489,3.6641819,90.171,90.127,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772679197095,3.6641819,90.171,90.122,1.40926835]
["bitfinex-derivatives","SOLF0:USTF0",1772679197096,3.6641819,90.171,90.134,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772679198596,9.977,90.178,90.138,1.40178137]
["bitfinex-derivatives","SOLF0:USTF0",1772679198790,9.977,90.185,90.138,1.40178137]
["bitfinex-derivatives","SOLF0:USTF0",1772679198988,9.977,90.185,90.14,4.93487707]
["bitfinex-derivatives","SOLF0:USTF0",1772679199191,9.977,90.185,90.142,11.37775224]
["bitfinex-derivatives","SOLF0:USTF0",1772679199394,3.69190692,90.187,90.143,1.39675224]
["bitfinex-derivatives","SOLF0:USTF0",1772679199993,3.69190692,90.187,90.15,3.5330957]
["bitfinex-derivatives","SOLF0:USTF0",1772679200395,3.69190692,90.187,90.15,1.39675224]
["bitfinex-derivatives","SOLF0:USTF0",1772679200696,3.69190692,90.187,90.15,4.92984794]
["bitfinex-derivatives","SOLF0:USTF0",1772679201489,3.69190692,90.187,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772679202899,3.69190692,90.187,90.15,4.93639979]
["bitfinex-derivatives","SOLF0:USTF0",1772679203996,3.69190692,90.187,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772679207298,8.45484992,90.209,90.161,1.42880888]
["bitfinex-derivatives","SOLF0:USTF0",1772679207498,3.81368939,90.214,90.18,3.53964755]
["bitfinex-derivatives","SOLF0:USTF0",1772679208002,3.81368939,90.214,90.171,1.42880888]
["bitfinex-derivatives","SOLF0:USTF0",1772679208397,3.81368939,90.214,90.175,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772679209702,3.81368939,90.214,90.171,1.42880888]
["bitfinex-derivatives","SOLF0:USTF0",1772679212299,3.81368939,90.214,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772679215798,3.81368939,90.211,90.171,1.42880888]
["bitfinex-derivatives","SOLF0:USTF0",1772679218307,3.81368939,90.207,90.171,1.42880888]
["bitfinex-derivatives","SOLF0:USTF0",1772679226810,3.81368939,90.223,90.181,1.50268672]
["bitfinex-derivatives","SOLF0:USTF0",1772679228515,3.81368939,90.223,90.184,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772679229111,3.65527171,90.221,90.181,1.50268672]
["bitfinex-derivatives","SOLF0:USTF0",1772679230417,3.65527171,90.22,90.181,1.50268672]
["bitfinex-derivatives","SOLF0:USTF0",1772679231313,9.973,90.217,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772679231620,3.65527171,90.209,90.156,1.54633228]
["bitfinex-derivatives","SOLF0:USTF0",1772679232518,3.65527171,90.207,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772679233619,3.65527171,90.205,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772679236216,3.65527171,90.205,90.161,11.51042271]
["bitfinex-derivatives","SOLF0:USTF0",1772679236418,3.65527171,90.205,90.163,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772679237018,3.65527171,90.218,90.169,1.53142271]
["bitfinex-derivatives","SOLF0:USTF0",1772679237224,3.65527171,90.218,90.171,1.52612593]
["bitfinex-derivatives","SOLF0:USTF0",1772679238521,3.65527171,90.217,90.171,1.52612593]
["bitfinex-derivatives","SOLF0:USTF0",1772679238914,9.973,90.216,90.171,1.52612593]
["bitfinex-derivatives","SOLF0:USTF0",1772679239118,9.973,90.216,90.131,19.965]
["bitfinex-derivatives","SOLF0:USTF0",1772679239119,3.65527171,90.209,90.16,3.53964755]
["bitfinex-derivatives","SOLF0:USTF0",1772679239822,3.65527171,90.209,90.16,5.08578162]
["bitfinex-derivatives","SOLF0:USTF0",1772679240022,3.65527171,90.209,90.164,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772679241618,3.65527171,90.209,90.164,11.51638891]
["bitfinex-derivatives","SOLF0:USTF0",1772679241824,3.65527171,90.199,90.15,3.53964755]
["bitfinex-derivatives","SOLF0:USTF0",1772679242025,3.65527171,90.199,90.149,1.53738891]
["bitfinex-derivatives","SOLF0:USTF0",1772679242528,3.65527171,90.199,90.151,1.53738891]
["bitfinex-derivatives","SOLF0:USTF0",1772679243428,9.976,90.194,90.151,1.53738891]
["bitfinex-derivatives","SOLF0:USTF0",1772679244028,13.63127171,90.194,90.151,1.53738891]
["bitfinex-derivatives","SOLF0:USTF0",1772679244228,13.63127171,90.191,90.151,1.53738891]
["bitfinex-derivatives","SOLF0:USTF0",1772679244431,3.65527171,90.19,90.151,1.53738891]
["bitfinex-derivatives","SOLF0:USTF0",1772679245922,13.63127171,90.189,90.151,1.53738891]
["bitfinex-derivatives","SOLF0:USTF0",1772679248030,3.65527171,90.188,90.151,1.53738891]
["bitfinex-derivatives","SOLF0:USTF0",1772679249833,3.65527171,90.188,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772679256041,3.65527171,90.188,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772679256241,3.65527171,90.2,90.161,1.45887255]
["bitfinex-derivatives","SOLF0:USTF0",1772679257534,3.65527171,90.197,90.161,1.45887255]
["bitfinex-derivatives","SOLF0:USTF0",1772679258344,3.65527171,90.195,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772679259543,3.85916722,90.191,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772679260544,3.85916722,90.188,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772679261541,3.85916722,90.186,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772679262042,3.85916722,90.186,90.143,11.38014187]
["bitfinex-derivatives","SOLF0:USTF0",1772679262442,3.85916722,90.183,90.143,11.38014187]
["bitfinex-derivatives","SOLF0:USTF0",1772679263735,3.85916722,90.183,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772679263937,3.85916722,90.183,90.144,1.40439514]
["bitfinex-derivatives","SOLF0:USTF0",1772679266248,3.85916722,90.18,90.144,1.40439514]
["bitfinex-derivatives","SOLF0:USTF0",1772679266648,3.85916722,90.18,90.15,3.53993846]
["bitfinex-derivatives","SOLF0:USTF0",1772679267552,9.977,90.179,90.15,3.53993846]
["bitfinex-derivatives","SOLF0:USTF0",1772679268246,3.92449355,90.21,90.161,1.40250399]
["bitfinex-derivatives","SOLF0:USTF0",1772679268453,3.92449355,90.208,90.161,1.40250399]
["bitfinex-derivatives","SOLF0:USTF0",1772679268649,3.92449355,90.185,90.15,3.53993846]
["bitfinex-derivatives","SOLF0:USTF0",1772679268851,3.92449355,90.185,90.14,13.52093846]
["bitfinex-derivatives","SOLF0:USTF0",1772679269950,3.92449355,90.185,90.142,1.42175722]
["bitfinex-derivatives","SOLF0:USTF0",1772679270150,3.92449355,90.185,90.15,4.96169568]
["bitfinex-derivatives","SOLF0:USTF0",1772679271556,3.92449355,90.185,90.151,1.44972465]
["bitfinex-derivatives","SOLF0:USTF0",1772679272056,10.32001024,90.223,90.16,3.53993846]
["bitfinex-derivatives","SOLF0:USTF0",1772679272057,3.92449355,90.197,90.16,3.53993846]
["bitfinex-derivatives","SOLF0:USTF0",1772679273155,2.92449355,90.197,90.16,3.53993846]
["bitfinex-derivatives","SOLF0:USTF0",1772679273650,9.974,90.206,90.161,2.44984423]
["bitfinex-derivatives","SOLF0:USTF0",1772679274354,9.974,90.206,90.161,12.42884423]
["bitfinex-derivatives","SOLF0:USTF0",1772679274556,9.974,90.206,90.162,2.44984423]
["bitfinex-derivatives","SOLF0:USTF0",1772679275955,3.92449355,90.205,90.162,2.44984423]
["bitfinex-derivatives","SOLF0:USTF0",1772679277261,3.92449355,90.202,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772679277761,3.92449355,90.202,90.153,12.43604073]
["bitfinex-derivatives","SOLF0:USTF0",1772679278360,9.975,90.2,90.154,2.45604073]
["bitfinex-derivatives","SOLF0:USTF0",1772679278561,3.92449355,90.199,90.154,2.45604073]
["bitfinex-derivatives","SOLF0:USTF0",1772679280566,3.92449355,90.196,90.154,2.45604073]
["bitfinex-derivatives","SOLF0:USTF0",1772679280760,3.92449355,90.196,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772679281161,3.92449355,90.189,90.143,2.44235899]
["bitfinex-derivatives","SOLF0:USTF0",1772679281660,3.92449355,90.187,90.145,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772679281862,3.92449355,90.187,90.145,12.4375093]
["bitfinex-derivatives","SOLF0:USTF0",1772679282768,3.92449355,90.187,90.146,2.4565093]
["bitfinex-derivatives","SOLF0:USTF0",1772679283269,3.92449355,90.185,90.146,2.4565093]
["bitfinex-derivatives","SOLF0:USTF0",1772679285061,9.977,90.184,90.146,2.4565093]
["bitfinex-derivatives","SOLF0:USTF0",1772679285268,13.90149355,90.184,90.146,2.4565093]
["bitfinex-derivatives","SOLF0:USTF0",1772679285863,3.92449355,90.181,90.146,2.4565093]
["bitfinex-derivatives","SOLF0:USTF0",1772679287473,9.977,90.18,90.146,2.4565093]
["bitfinex-derivatives","SOLF0:USTF0",1772679287669,13.90149355,90.18,90.146,2.4565093]
["bitfinex-derivatives","SOLF0:USTF0",1772679288365,3.92449355,90.18,90.146,2.4565093]
["bitfinex-derivatives","SOLF0:USTF0",1772679292471,9.977,90.176,90.146,2.4565093]
["bitfinex-derivatives","SOLF0:USTF0",1772679294268,3.92449355,90.18,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772679294471,3.92449355,90.18,90.15,3.53993846]
["bitfinex-derivatives","SOLF0:USTF0",1772679295068,3.92449355,90.18,90.148,2.46118163]
["bitfinex-derivatives","SOLF0:USTF0",1772679296277,3.83978559,90.178,90.136,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772679297076,3.83978559,90.178,90.136,12.44780283]
["bitfinex-derivatives","SOLF0:USTF0",1772679299077,3.83978559,90.176,90.137,2.45689002]
["bitfinex-derivatives","SOLF0:USTF0",1772679300375,9.978,90.171,90.137,2.45689002]
["bitfinex-derivatives","SOLF0:USTF0",1772679302782,3.83978559,90.176,90.137,2.45689002]
["bitfinex-derivatives","SOLF0:USTF0",1772679304178,9.978,90.173,90.137,2.45689002]
["bitfinex-derivatives","SOLF0:USTF0",1772679304483,3.83978559,90.172,90.137,2.45689002]
["bitfinex-derivatives","SOLF0:USTF0",1772679305783,3.83978559,90.169,90.131,2.43006641]
["bitfinex-derivatives","SOLF0:USTF0",1772679307082,3.83978559,90.169,90.121,2.43006641]
["bitfinex-derivatives","SOLF0:USTF0",1772679308583,3.83978559,90.168,90.13,3.53993846]
["bitfinex-derivatives","SOLF0:USTF0",1772679309584,3.83978559,90.168,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772679312181,3.83978559,90.168,90.111,2.43901819]
["bitfinex-derivatives","SOLF0:USTF0",1772679313386,3.83978559,90.166,90.12,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772679315587,3.83978559,90.162,90.113,12.4076836]
["bitfinex-derivatives","SOLF0:USTF0",1772679316387,3.83978559,90.16,90.113,12.4076836]
["bitfinex-derivatives","SOLF0:USTF0",1772679316784,3.83978559,90.159,90.113,2.4236836]
["bitfinex-derivatives","SOLF0:USTF0",1772679316985,3.83978559,90.145,90.102,2.4236836]
["bitfinex-derivatives","SOLF0:USTF0",1772679317185,3.83978559,90.139,90.102,2.4236836]
["bitfinex-derivatives","SOLF0:USTF0",1772679317392,3.83978559,90.139,90.099,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772679317393,3.83978559,90.139,90.086,2.39737901]
["bitfinex-derivatives","SOLF0:USTF0",1772679317891,3.83978559,90.139,90.091,2.39737901]
["bitfinex-derivatives","SOLF0:USTF0",1772679320488,3.97291768,90.128,90.091,2.39737901]
["bitfinex-derivatives","SOLF0:USTF0",1772679321394,9.983,90.127,90.091,2.39737901]
["bitfinex-derivatives","SOLF0:USTF0",1772679322894,13.95591768,90.127,90.091,2.39737901]
["bitfinex-derivatives","SOLF0:USTF0",1772679324994,3.97291768,90.126,90.091,2.39737901]
["bitfinex-derivatives","SOLF0:USTF0",1772679330397,3.68604682,90.134,90.093,2.35180697]
["bitfinex-derivatives","SOLF0:USTF0",1772679331398,3.68604682,90.134,90.095,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772679332298,3.68604682,90.134,90.095,12.3376826]
["bitfinex-derivatives","SOLF0:USTF0",1772679332693,3.68604682,90.134,90.1,3.5446485]
["bitfinex-derivatives","SOLF0:USTF0",1772679332896,3.68604682,90.134,90.101,2.3516826]
["bitfinex-derivatives","SOLF0:USTF0",1772679334807,3.68604682,90.132,90.089,2.3580287]
["bitfinex-derivatives","SOLF0:USTF0",1772679335406,3.68604682,90.127,90.077,2.35381258]
["bitfinex-derivatives","SOLF0:USTF0",1772679335705,3.68604682,90.119,90.077,2.35381258]
["bitfinex-derivatives","SOLF0:USTF0",1772679336104,3.68604682,90.116,90.039,19.986]
["bitfinex-derivatives","SOLF0:USTF0",1772679336416,3.68604682,90.116,89.702,55.04350292]
["bitfinex-derivatives","SOLF0:USTF0",1772679336417,3.68604682,90.079,90.025,2.35381258]
["bitfinex-derivatives","SOLF0:USTF0",1772679336702,3.5446485,90.08,90.025,2.35381258]
["bitfinex-derivatives","SOLF0:USTF0",1772679336703,3.68604682,90.071,90.03,3.5446485]
["bitfinex-derivatives","SOLF0:USTF0",1772679336907,3.68604682,90.071,89.957,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1772679336908,3.68604682,90.069,90.013,2.35381258]
["bitfinex-derivatives","SOLF0:USTF0",1772679338305,3.68604682,90.06,90.013,2.35381258]
["bitfinex-derivatives","SOLF0:USTF0",1772679339206,3.68604682,90.059,90.013,2.35381258]
["bitfinex-derivatives","SOLF0:USTF0",1772679339405,13.67704682,90.054,90.013,2.35381258]
["bitfinex-derivatives","SOLF0:USTF0",1772679339608,3.68604682,90.053,90.013,2.35381258]
["bitfinex-derivatives","SOLF0:USTF0",1772679345608,3.68604682,90.053,90.015,2.49984496]
["bitfinex-derivatives","SOLF0:USTF0",1772679346513,3.68604682,90.053,90.018,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772679351014,3.58612521,90.049,89.999,2.49888243]
["bitfinex-derivatives","SOLF0:USTF0",1772679351216,3.58612521,90.062,90.021,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679351716,3.58612521,90.062,90.022,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679354817,3.60453026,90.074,90.027,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679355614,3.60088406,90.069,90.027,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679362716,9.99,90.068,90.027,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679362915,3.46723475,90.067,90.027,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679363715,3.45949641,90.059,90.014,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772679363922,3.45949641,90.049,90.006,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679364221,3.45949641,90.049,90.006,13.91680203]
["bitfinex-derivatives","SOLF0:USTF0",1772679365716,3.45949641,90.049,90.007,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679367227,3.43549346,90.046,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772679368123,3.43549346,90.042,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772679368319,3.43549346,90.042,89.996,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679368524,3.43549346,90.039,89.996,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679368724,165.62078857,90.101,89.985,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679368725,9.995,90.019,89.985,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679369026,3.43549346,90.042,89.991,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679369329,3.43549346,90.042,90.001,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679370025,3.43266618,90.059,90.02,3.5446485]
["bitfinex-derivatives","SOLF0:USTF0",1772679370219,3.43266618,90.059,90.021,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679371026,3.43266618,90.057,90.01,3.5446485]
["bitfinex-derivatives","SOLF0:USTF0",1772679371528,3.43266618,90.057,90.018,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772679371727,3.44584875,90.069,90.021,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679372527,3.44584875,90.067,90.023,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772679373527,9.989,90.075,90.027,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679373832,9.989,90.075,90.031,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679374326,3.44256734,90.093,90.041,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679374529,3.44256734,90.093,90.051,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679375529,9.987,90.091,90.051,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679375726,6.95080806,90.09,90.04,3.5446485]
["bitfinex-derivatives","SOLF0:USTF0",1772679375927,3.40615956,90.089,90.038,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679376826,3.40615956,90.089,90.04,3.5446485]
["bitfinex-derivatives","SOLF0:USTF0",1772679377028,3.40615956,90.102,90.042,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679377229,3.40615956,90.102,90.071,3.92080203]
["bitfinex-derivatives","SOLF0:USTF0",1772679377731,3.40615956,90.102,90.08,3.5446485]
["bitfinex-derivatives","SOLF0:USTF0",1772679378632,3.83371861,90.126,90.08,3.5446485]
["bitfinex-derivatives","SOLF0:USTF0",1772679378825,3.83371861,90.126,90.08,7.67128094]
["bitfinex-derivatives","SOLF0:USTF0",1772679379031,3.83371861,90.126,90.081,4.12663244]
["bitfinex-derivatives","SOLF0:USTF0",1772679379733,3.83371861,90.126,90.09,3.5446485]
["bitfinex-derivatives","SOLF0:USTF0",1772679379933,3.83043203,90.119,90.068,4.12663244]
["bitfinex-derivatives","SOLF0:USTF0",1772679380633,3.5446485,90.12,90.019,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772679380634,3.83043203,90.131,90.081,4.12663244]
["bitfinex-derivatives","SOLF0:USTF0",1772679381331,9.983,90.123,90.081,4.12663244]
["bitfinex-derivatives","SOLF0:USTF0",1772679381632,3.86527181,90.119,90.07,3.5446485]
["bitfinex-derivatives","SOLF0:USTF0",1772679382530,3.86527181,90.118,90.07,3.5446485]
["bitfinex-derivatives","SOLF0:USTF0",1772679382732,3.86527181,90.109,90.05,7.67128094]
["bitfinex-derivatives","SOLF0:USTF0",1772679383035,3.86527181,90.098,90.051,4.12663244]
["bitfinex-derivatives","SOLF0:USTF0",1772679385833,3.86527181,90.098,90.054,4.12663244]
["bitfinex-derivatives","SOLF0:USTF0",1772679386033,3.87802614,90.095,90.054,4.12663244]
["bitfinex-derivatives","SOLF0:USTF0",1772679387035,3.87802614,90.095,90.05,3.54778121]
["bitfinex-derivatives","SOLF0:USTF0",1772679388535,10.27878857,90.141,89.996,19.995]
["bitfinex-derivatives","SOLF0:USTF0",1772679388536,3.43334818,90.094,90.04,3.54778121]
["bitfinex-derivatives","SOLF0:USTF0",1772679388833,3.43334818,90.094,89.958,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772679388834,3.43334818,90.059,90.011,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679389039,9.991,90.051,90.011,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679390237,3.43393477,90.058,90.011,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679391538,3.43393477,90.058,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772679391738,3.47031132,90.056,90.011,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679397049,3.46495464,90.054,90.011,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679401852,3.48400581,90.053,90.011,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679403354,9.991,90.052,90.011,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679403552,3.54778121,90.05,90.0,3.54778121]
["bitfinex-derivatives","SOLF0:USTF0",1772679403857,3.48563742,90.049,90.0,7.50835496]
["bitfinex-derivatives","SOLF0:USTF0",1772679404055,3.48563742,90.049,90.001,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679404452,9.992,90.042,90.001,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679405458,13.48053151,90.042,90.001,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679406258,9.993,90.04,90.001,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679407563,13.48170231,90.04,90.001,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679409259,9.993,90.033,90.001,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679410659,3.48870231,90.04,90.001,3.96057375]
["bitfinex-derivatives","SOLF0:USTF0",1772679411467,3.48870231,90.04,90.002,13.81618746]
["bitfinex-derivatives","SOLF0:USTF0",1772679412161,3.48870231,90.04,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772679412363,3.48870231,90.04,90.005,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772679412962,3.48870231,90.04,90.005,13.81518746]
["bitfinex-derivatives","SOLF0:USTF0",1772679413768,9.993,90.038,90.005,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679414268,9.992,90.045,90.005,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679414473,3.5071309,90.052,90.01,3.54778121]
["bitfinex-derivatives","SOLF0:USTF0",1772679414773,3.5071309,90.052,90.005,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679415168,3.5071309,90.044,90.005,13.81518746]
["bitfinex-derivatives","SOLF0:USTF0",1772679415673,3.56763656,90.041,90.005,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679417274,3.56763656,90.041,90.005,13.81518746]
["bitfinex-derivatives","SOLF0:USTF0",1772679418270,3.55555563,90.053,90.009,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679418668,10.28960062,90.093,90.0,3.54778121]
["bitfinex-derivatives","SOLF0:USTF0",1772679418669,3.55555563,90.083,90.012,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679418875,3.55555563,90.069,90.021,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679419477,3.53432587,90.066,90.021,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679420073,3.53432587,90.063,90.021,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679420777,3.53432587,90.076,90.031,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679421178,3.53503989,90.085,90.032,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679421378,3.53503989,90.085,90.04,3.54778121]
["bitfinex-derivatives","SOLF0:USTF0",1772679421575,3.53503989,90.085,90.032,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679422483,3.53503989,90.083,90.032,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679423288,3.54884924,90.079,90.032,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679423482,3.54884924,90.078,90.032,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679423982,3.54884924,90.078,90.034,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679425284,9.987,90.092,90.051,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679425683,3.55474921,90.089,90.051,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679425888,3.54778121,90.1,90.051,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679426191,3.55474921,90.102,90.051,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679427387,9.986,90.1,90.051,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679427687,3.50957746,90.099,90.051,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679431985,9.985,90.108,90.061,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679432190,13.71654682,90.152,90.01,19.992]
["bitfinex-derivatives","SOLF0:USTF0",1772679432191,3.54778121,90.12,90.071,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679432592,3.48328687,90.119,90.071,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679432792,3.48328687,90.117,90.072,13.80818746]
["bitfinex-derivatives","SOLF0:USTF0",1772679433291,3.48328687,90.099,90.051,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679433490,9.987,90.095,90.051,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679433683,13.47210681,90.095,90.051,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679433987,3.48510681,90.094,90.051,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679434391,9.986,90.104,90.061,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679435892,3.45200004,90.103,90.061,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679436190,3.45200004,90.099,90.061,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679438287,3.45200004,90.099,90.062,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772679438489,13.43412447,90.111,90.062,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679438684,3.452482,90.11,90.062,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679440290,3.45141907,90.108,90.062,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679440495,3.45141907,90.099,90.062,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679441597,9.985,90.107,90.062,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679442195,13.43440885,90.107,90.062,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679443097,3.44940885,90.106,90.062,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679443697,9.986,90.104,90.062,3.81918746]
["bitfinex-derivatives","SOLF0:USTF0",1772679444701,3.44940885,90.106,90.064,3.80338045]
["bitfinex-derivatives","SOLF0:USTF0",1772679445294,9.986,90.099,90.064,3.80338045]
["bitfinex-derivatives","SOLF0:USTF0",1772679445602,9.986,90.099,90.053,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772679445603,3.45099038,90.098,90.053,13.79438045]
["bitfinex-derivatives","SOLF0:USTF0",1772679445804,3.45099038,90.098,90.05,3.54778121]
["bitfinex-derivatives","SOLF0:USTF0",1772679445805,9.986,90.097,90.056,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772679446005,3.45099038,90.11,90.061,3.80338045]
["bitfinex-derivatives","SOLF0:USTF0",1772679446696,3.45099038,90.11,90.065,3.80338045]
["bitfinex-derivatives","SOLF0:USTF0",1772679447208,3.44539443,90.109,90.065,3.80338045]
["bitfinex-derivatives","SOLF0:USTF0",1772679448503,3.48347125,90.107,90.065,3.80338045]
["bitfinex-derivatives","SOLF0:USTF0",1772679449000,3.48347125,90.105,90.065,3.80338045]
["bitfinex-derivatives","SOLF0:USTF0",1772679449205,3.48347125,90.105,90.057,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772679450097,3.48347125,90.105,90.057,14.00194411]
["bitfinex-derivatives","SOLF0:USTF0",1772679450302,3.48347125,90.105,90.058,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679450504,9.986,90.1,90.058,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679451807,3.51619441,90.097,90.058,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679452402,3.51619441,90.11,90.061,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679453404,9.985,90.108,90.063,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679454608,3.51619441,90.11,90.066,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679454905,9.984,90.116,90.066,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679455507,13.50080867,90.116,90.066,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679456007,9.985,90.111,90.067,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772679456204,3.51680867,90.11,90.068,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679456404,3.51680867,90.109,90.068,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679457410,9.985,90.107,90.068,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679458009,3.51680867,90.109,90.072,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679458499,3.49781394,90.122,90.08,3.54668038]
["bitfinex-derivatives","SOLF0:USTF0",1772679458704,3.49781394,90.122,90.081,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679459307,9.984,90.121,90.081,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679461713,9.983,90.127,90.083,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679462013,13.53283474,90.127,90.083,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679462212,9.983,90.124,90.083,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679464109,13.52957569,90.124,90.083,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679466815,9.983,90.131,90.085,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679467014,3.5286459,90.137,90.091,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679468517,9.982,90.135,90.091,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679469318,3.54668038,90.13,90.091,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679469518,7.03090323,90.13,90.091,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679469911,17.01390323,90.13,90.091,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679470509,13.46722285,90.13,90.091,4.01094411]
["bitfinex-derivatives","SOLF0:USTF0",1772679472415,3.49680289,90.123,90.079,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679473417,9.984,90.122,90.079,13.80212282]
["bitfinex-derivatives","SOLF0:USTF0",1772679473618,9.984,90.122,90.08,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679474014,9.984,90.122,90.081,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679476433,9.984,90.116,90.085,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679478524,3.54856539,90.121,90.085,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679479614,13.5278132,90.12,90.085,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679480616,3.5438132,90.117,90.073,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679481023,3.5438132,90.129,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772679481223,3.5438132,90.129,90.088,13.80112282]
["bitfinex-derivatives","SOLF0:USTF0",1772679484627,3.5438132,90.129,90.088,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679486526,9.983,90.128,90.088,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679486737,3.57933094,90.127,90.088,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679487426,9.983,90.126,90.088,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679489225,13.57784786,90.126,90.088,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679490333,3.59484786,90.125,90.088,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679491334,9.984,90.121,90.088,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679495436,3.54668038,90.13,90.088,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679495437,9.983,90.129,90.088,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679495737,10.29255402,90.158,90.043,19.985]
["bitfinex-derivatives","SOLF0:USTF0",1772679495738,3.63102169,90.149,90.091,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679496440,9.982,90.136,90.091,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679497141,3.63102169,90.129,90.048,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679497340,3.63102169,90.129,90.071,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679497741,9.983,90.122,90.071,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679497938,3.63102169,90.129,90.081,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679498135,9.983,90.122,90.081,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679498335,3.63102169,90.121,90.081,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679498644,9.984,90.12,90.081,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679499738,9.984,90.114,90.081,3.81412282]
["bitfinex-derivatives","SOLF0:USTF0",1772679500340,3.73290138,90.108,90.062,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772679501241,3.73290138,90.108,90.063,3.80524398]
["bitfinex-derivatives","SOLF0:USTF0",1772679501440,9.986,90.1,90.063,3.80524398]
["bitfinex-derivatives","SOLF0:USTF0",1772679501941,3.76237532,90.119,90.071,3.80524398]
["bitfinex-derivatives","SOLF0:USTF0",1772679502638,3.76237532,90.119,90.074,3.80524398]
["bitfinex-derivatives","SOLF0:USTF0",1772679504645,3.76237532,90.119,90.075,13.79424398]
["bitfinex-derivatives","SOLF0:USTF0",1772679504849,3.76237532,90.119,90.076,3.80524398]
["bitfinex-derivatives","SOLF0:USTF0",1772679506550,3.76237532,90.119,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772679507251,3.76237532,90.119,90.082,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679513545,3.74890553,90.116,90.082,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679514353,9.984,90.115,90.082,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679516851,9.984,90.122,90.082,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679517150,3.74890553,90.127,90.082,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679518456,9.983,90.126,90.083,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679520561,3.74890553,90.119,90.083,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679521450,9.984,90.116,90.083,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679521654,3.74890553,90.115,90.069,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679522450,9.985,90.112,90.069,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679523953,9.985,90.112,90.07,3.54534602]
["bitfinex-derivatives","SOLF0:USTF0",1772679524156,9.985,90.112,90.071,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679524558,9.985,90.112,90.073,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679525164,9.984,90.119,90.076,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679525462,9.984,90.119,90.081,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679525963,9.983,90.126,90.082,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679526164,9.983,90.126,90.091,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679526761,12.33194181,90.142,90.091,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679527064,3.74890553,90.142,90.091,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679527264,13.72990553,90.141,90.093,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679527766,13.72990553,90.141,90.097,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679528260,3.74890553,90.14,90.097,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679532663,3.63359281,90.139,90.097,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679533770,3.63359281,90.136,90.097,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679534772,13.61559281,90.134,90.097,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679534972,3.63359281,90.133,90.097,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679544076,9.982,90.131,90.097,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679545077,3.63359281,90.146,90.097,3.78828752]
["bitfinex-derivatives","SOLF0:USTF0",1772679545280,3.63359281,90.157,90.111,3.77085509]
["bitfinex-derivatives","SOLF0:USTF0",1772679546372,9.98,90.155,90.111,3.77085509]
["bitfinex-derivatives","SOLF0:USTF0",1772679550772,9.98,90.155,90.113,3.77085509]
["bitfinex-derivatives","SOLF0:USTF0",1772679553380,3.63359281,90.169,90.113,3.77085509]
["bitfinex-derivatives","SOLF0:USTF0",1772679553580,3.63359281,90.169,90.13,3.54534602]
["bitfinex-derivatives","SOLF0:USTF0",1772679553780,3.63359281,90.169,90.131,3.77085509]
["bitfinex-derivatives","SOLF0:USTF0",1772679555493,3.63359281,90.168,90.131,3.77085509]
["bitfinex-derivatives","SOLF0:USTF0",1772679561797,19.95,90.202,90.072,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772679561798,3.84595554,90.152,90.114,3.73633631]
["bitfinex-derivatives","SOLF0:USTF0",1772679561997,3.84595554,90.169,90.121,3.73633631]
["bitfinex-derivatives","SOLF0:USTF0",1772679563394,3.85124074,90.166,90.123,3.73633631]
["bitfinex-derivatives","SOLF0:USTF0",1772679564699,3.85124074,90.166,90.125,3.73633631]
["bitfinex-derivatives","SOLF0:USTF0",1772679565200,3.85124074,90.166,90.064,27.54035446]
["bitfinex-derivatives","SOLF0:USTF0",1772679565201,3.85124074,90.166,90.131,3.73633631]
["bitfinex-derivatives","SOLF0:USTF0",1772679565602,9.978,90.175,90.131,3.73633631]
["bitfinex-derivatives","SOLF0:USTF0",1772679566097,9.978,90.175,90.133,3.73633631]
["bitfinex-derivatives","SOLF0:USTF0",1772679566898,3.84053838,90.177,90.133,3.73633631]
["bitfinex-derivatives","SOLF0:USTF0",1772679567102,3.84053838,90.177,90.14,7.28168233]
["bitfinex-derivatives","SOLF0:USTF0",1772679567294,3.84053838,90.177,90.141,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679567491,3.77141863,90.188,90.141,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679567891,3.77141863,90.188,90.144,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679568689,3.77141863,90.2,90.161,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679570101,3.77141863,90.2,90.17,3.54534602]
["bitfinex-derivatives","SOLF0:USTF0",1772679570501,3.77141863,90.2,90.164,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679572395,3.77141863,90.199,90.152,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679573603,3.77141863,90.189,90.142,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679574606,3.53860853,90.19,90.142,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679574607,3.77141863,90.186,90.142,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679575400,3.7313436,90.184,90.142,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679578506,3.7313436,90.184,90.131,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679579207,3.7313436,90.184,90.135,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679580405,13.67065986,90.183,90.137,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679580605,13.67065986,90.183,90.104,19.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679580606,3.69365986,90.182,90.141,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679581008,3.69365986,90.192,90.15,7.2196971]
["bitfinex-derivatives","SOLF0:USTF0",1772679581509,3.69365986,90.192,90.151,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679581910,7.23647066,90.19,90.141,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679582113,3.69786213,90.189,90.141,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679582309,3.69786213,90.189,90.149,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772679585312,3.69786213,90.189,90.15,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679585507,3.64257377,90.209,90.163,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679587408,3.64257377,90.209,90.164,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772679587806,3.64257377,90.209,90.163,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679588116,3.61884651,90.201,90.163,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679588509,3.61884651,90.189,90.131,3.68108857]
["bitfinex-derivatives","SOLF0:USTF0",1772679588816,3.22037777,90.188,90.141,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772679589018,3.22037777,90.188,90.142,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679590013,3.22037777,90.188,90.144,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679590708,3.20005483,90.186,90.144,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679591107,9.978,90.169,90.136,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679591307,9.978,90.169,90.131,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679592420,3.20005483,90.175,90.132,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679592616,3.20005483,90.175,90.14,3.53860853]
["bitfinex-derivatives","SOLF0:USTF0",1772679593011,3.20005483,90.175,90.14,7.34366517]
["bitfinex-derivatives","SOLF0:USTF0",1772679593319,3.20005483,90.175,90.14,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679596018,3.20005483,90.175,90.141,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772679597625,3.20005483,90.175,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772679600433,13.71654682,90.223,90.099,19.972]
["bitfinex-derivatives","SOLF0:USTF0",1772679600434,3.18788896,90.191,90.141,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679600614,3.18788896,90.189,90.141,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679601225,13.16488896,90.177,90.141,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679601719,13.16922188,90.175,90.141,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679601925,3.19122188,90.174,90.128,13.78805664]
["bitfinex-derivatives","SOLF0:USTF0",1772679602717,3.19122188,90.174,90.131,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679603117,3.19122188,90.174,90.102,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772679603316,3.19122188,90.149,90.103,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679603927,3.19122188,90.149,90.117,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772679604622,3.35977459,90.179,90.13,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679604826,3.35977459,90.179,90.13,7.34366517]
["bitfinex-derivatives","SOLF0:USTF0",1772679605426,3.35977459,90.179,90.13,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679606425,3.35977459,90.179,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772679610829,3.23295358,90.177,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772679611028,10.3054518,90.206,90.118,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679611029,3.23295358,90.169,90.118,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679611235,3.23295358,90.159,90.118,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679612035,3.23295358,90.159,90.12,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679612236,6.77109826,90.17,90.12,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679612436,3.23248973,90.169,90.12,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679612734,13.21048973,90.169,90.12,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679613335,3.53860853,90.16,90.12,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679613531,3.53860853,90.15,90.08,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679613734,3.53860853,90.14,90.091,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679614437,9.981,90.147,90.1,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772679614935,2.98964092,90.146,90.1,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772679615236,2.98964092,90.146,90.101,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679615634,9.981,90.144,90.101,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679616031,12.92254633,90.144,90.101,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679616635,2.94154633,90.144,90.102,13.79105664]
["bitfinex-derivatives","SOLF0:USTF0",1772679616939,2.94154633,90.144,90.103,3.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1772679618540,2.94154633,90.144,90.105,13.79005664]
["bitfinex-derivatives","SOLF0:USTF0",1772679619540,2.94154633,90.144,90.106,3.66260925]
["bitfinex-derivatives","SOLF0:USTF0",1772679620238,2.94154633,90.144,90.109,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772679620738,2.94154633,90.144,90.106,3.66260925]
["bitfinex-derivatives","SOLF0:USTF0",1772679621341,2.94154633,90.144,90.108,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772679623136,2.94154633,90.144,90.099,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772679623841,3.33988252,90.139,90.099,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772679624547,3.33988252,90.161,90.111,3.66260925]
["bitfinex-derivatives","SOLF0:USTF0",1772679625446,3.33988252,90.179,90.131,3.66260925]
["bitfinex-derivatives","SOLF0:USTF0",1772679626454,3.33988252,90.179,90.138,13.64460925]
["bitfinex-derivatives","SOLF0:USTF0",1772679628745,3.33988252,90.179,90.139,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679628944,3.3290063,90.194,90.151,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679629548,3.3290063,90.194,90.152,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679632746,3.33736272,90.189,90.135,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772679632947,3.33736272,90.189,90.135,13.65190326]
["bitfinex-derivatives","SOLF0:USTF0",1772679633252,3.33736272,90.189,90.136,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679634451,3.30115892,90.185,90.139,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679634751,3.30115892,90.185,90.14,3.5399191]
["bitfinex-derivatives","SOLF0:USTF0",1772679635050,3.30115892,90.185,90.141,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679635441,3.30115892,90.185,90.143,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679636442,3.5399191,90.19,90.143,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679636443,3.30980373,90.183,90.143,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679636643,3.30980373,90.183,90.135,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679637445,9.977,90.18,90.135,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679638556,9.977,90.18,90.138,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679638752,3.30980373,90.183,90.138,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679638947,3.30980373,90.183,90.14,3.5399191]
["bitfinex-derivatives","SOLF0:USTF0",1772679639252,3.30980373,90.183,90.141,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679640353,3.30980373,90.183,90.143,13.65090326]
["bitfinex-derivatives","SOLF0:USTF0",1772679643557,3.30980373,90.183,90.144,3.66990326]
["bitfinex-derivatives","SOLF0:USTF0",1772679644353,3.30980373,90.183,90.155,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772679646563,3.31836614,90.194,90.155,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772679648657,3.31836614,90.194,90.146,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679649566,3.31836614,90.194,90.15,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679650469,3.7596185,90.191,90.15,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679652171,9.975,90.198,90.153,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679652572,13.75841909,90.198,90.153,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679653470,9.974,90.205,90.16,3.5399191]
["bitfinex-derivatives","SOLF0:USTF0",1772679653673,3.78805667,90.21,90.161,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679653874,3.78805667,90.199,90.161,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679654875,9.976,90.19,90.149,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679655073,13.76405667,90.19,90.149,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679655376,3.78805667,90.189,90.149,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679656066,3.73867109,90.188,90.149,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679657071,3.73867109,90.181,90.135,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679657674,9.978,90.175,90.135,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679658069,13.73877473,90.175,90.135,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679658571,3.76077473,90.175,90.135,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679658778,3.76077473,90.193,90.151,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679660881,3.7511917,90.209,90.151,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679661378,8.97094232,90.231,90.171,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679661379,3.73982402,90.222,90.171,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679662778,8.49285697,90.25,90.171,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679662779,3.73982402,90.219,90.171,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679663678,3.73982402,90.219,90.172,13.83099951]
["bitfinex-derivatives","SOLF0:USTF0",1772679665578,3.73982402,90.219,90.173,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679669187,9.973,90.218,90.173,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679669386,13.74387808,90.218,90.173,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679670791,3.76181003,90.217,90.173,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679672091,3.71959837,90.215,90.173,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679673887,3.7329917,90.213,90.162,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679674087,3.7329917,90.209,90.162,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679675083,3.7329917,90.199,90.15,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679675286,8.49076623,90.236,90.15,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679675287,3.7329917,90.189,90.15,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679678090,17.33577976,90.2,90.151,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679678291,3.82086066,90.199,90.151,3.85299951]
["bitfinex-derivatives","SOLF0:USTF0",1772679679596,9.975,90.196,90.152,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679681993,13.35966034,90.196,90.152,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679682195,3.38466034,90.195,90.152,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679682894,3.38466034,90.195,90.098,27.54035446]
["bitfinex-derivatives","SOLF0:USTF0",1772679682895,3.38466034,90.189,90.14,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679683398,3.38466034,90.189,90.141,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679683800,3.37309204,90.203,90.151,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679683996,9.975,90.195,90.151,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679684503,3.37309204,90.203,90.151,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679685391,13.34809204,90.203,90.153,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679685893,3.38132907,90.202,90.153,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679686091,3.38132907,90.198,90.155,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679687301,2.98646339,90.189,90.155,3.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1772679687799,2.98646339,90.189,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772679688399,2.97698639,90.184,90.144,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679689500,9.977,90.182,90.144,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679690595,2.97420074,90.175,90.132,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679691297,2.97420074,90.187,90.141,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679691505,2.97906262,90.198,90.141,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679692102,2.97906262,90.198,90.151,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679692499,9.977,90.183,90.151,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679694104,2.9544194,90.187,90.139,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679694805,9.979,90.165,90.126,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679695398,2.9544194,90.164,90.126,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679698108,2.9544194,90.164,90.13,3.54059013]
["bitfinex-derivatives","SOLF0:USTF0",1772679698302,2.91712554,90.179,90.133,13.67080005]
["bitfinex-derivatives","SOLF0:USTF0",1772679698508,2.91712554,90.179,90.134,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679699310,2.91712554,90.179,90.14,3.54059013]
["bitfinex-derivatives","SOLF0:USTF0",1772679699611,2.91712554,90.179,90.141,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679700411,2.91712554,90.179,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772679700611,9.976,90.19,90.143,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679700805,2.87365735,90.192,90.143,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679701004,2.87365735,90.192,90.153,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679704206,3.54059013,90.19,90.153,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679704510,6.41724706,90.19,90.153,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679706215,2.86245459,90.189,90.153,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679707711,2.87487499,90.187,90.153,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679707915,2.87487499,90.187,90.141,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679709510,9.976,90.186,90.141,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679711121,9.977,90.183,90.141,3.68880005]
["bitfinex-derivatives","SOLF0:USTF0",1772679711519,3.28065015,90.198,90.147,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679711724,3.28065015,90.209,90.161,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679714128,3.54059013,90.18,90.131,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679714328,3.26128795,90.179,90.131,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679714627,3.26128795,90.197,90.141,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679715326,9.976,90.186,90.141,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679716624,9.977,90.179,90.141,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679717628,9.976,90.186,90.143,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679718529,9.977,90.18,90.143,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679719430,9.978,90.173,90.131,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679720024,3.55040085,90.178,90.133,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679720528,3.55040085,90.195,90.141,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679720830,3.55040085,90.208,90.161,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679721035,3.55040085,90.221,90.171,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679721733,3.54059863,90.219,90.171,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679725328,3.54059863,90.219,90.172,13.94174684]
["bitfinex-derivatives","SOLF0:USTF0",1772679725937,3.54059013,90.22,90.175,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679726141,3.53316593,90.229,90.181,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679726325,3.53316593,90.229,90.187,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772679726529,3.53316593,90.229,90.181,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679727031,3.53316593,90.239,90.183,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679727833,3.53259557,90.255,90.211,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679728428,3.53259557,90.255,90.21,3.54059013]
["bitfinex-derivatives","SOLF0:USTF0",1772679728429,3.53259557,90.239,90.18,3.54059013]
["bitfinex-derivatives","SOLF0:USTF0",1772679728637,3.53259557,90.219,90.171,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679728835,3.54059013,90.21,90.171,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679729636,9.973,90.217,90.171,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679729932,3.54921065,90.209,90.153,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679731539,9.975,90.196,90.153,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679731942,9.974,90.204,90.16,3.54059013]
["bitfinex-derivatives","SOLF0:USTF0",1772679732141,9.974,90.204,90.161,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679734041,9.975,90.198,90.161,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679734641,3.49216541,90.203,90.161,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679735241,9.973,90.213,90.164,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679736046,9.973,90.213,90.172,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679737350,3.49216541,90.215,90.174,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679737554,9.973,90.22,90.174,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679737947,3.46987678,90.219,90.174,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679738155,3.46987678,90.209,90.16,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679739252,3.46711548,90.207,90.16,3.96374684]
["bitfinex-derivatives","SOLF0:USTF0",1772679739854,9.975,90.202,90.16,13.94274684]
["bitfinex-derivatives","SOLF0:USTF0",1772679741350,13.41153888,90.202,90.16,13.94274684]
["bitfinex-derivatives","SOLF0:USTF0",1772679742058,3.43661812,90.201,90.16,13.94274684]
["bitfinex-derivatives","SOLF0:USTF0",1772679742861,3.43661812,90.201,90.16,17.48333697]
["bitfinex-derivatives","SOLF0:USTF0",1772679745255,3.43661812,90.201,90.164,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772679748664,3.4236706,90.199,90.157,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772679749266,3.4236706,90.199,90.157,13.70354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679749461,3.4236706,90.199,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772679750168,3.4236706,90.199,90.162,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679750666,3.4236706,90.199,90.163,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772679751872,3.4236706,90.199,90.162,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679752965,3.42743055,90.24,90.191,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679753267,3.42743055,90.239,90.19,3.53930106]
["bitfinex-derivatives","SOLF0:USTF0",1772679754170,3.42743055,90.239,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772679754869,3.42522681,90.229,90.186,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679755270,3.42522681,90.242,90.196,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679756066,3.42522681,90.242,90.2,3.53930106]
["bitfinex-derivatives","SOLF0:USTF0",1772679756267,3.42522681,90.242,90.203,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679757173,3.42522681,90.242,90.2,3.53930106]
["bitfinex-derivatives","SOLF0:USTF0",1772679757174,3.42522681,90.242,90.191,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679757865,3.31677142,90.237,90.191,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679760171,9.971,90.235,90.191,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679761176,3.34589926,90.253,90.201,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679761469,3.34589926,90.253,90.21,3.53930106]
["bitfinex-derivatives","SOLF0:USTF0",1772679762073,9.969,90.249,90.21,3.53930106]
["bitfinex-derivatives","SOLF0:USTF0",1772679762271,3.34589926,90.253,90.201,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679762671,3.34172238,90.249,90.201,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679763474,3.356932,90.241,90.201,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679764472,9.971,90.239,90.201,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679765073,9.97,90.246,90.201,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679765375,3.356932,90.254,90.211,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679765577,3.35673402,90.269,90.221,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679766576,9.969,90.253,90.221,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679766773,9.969,90.253,90.209,13.69754051]
["bitfinex-derivatives","SOLF0:USTF0",1772679767478,9.969,90.253,90.21,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679767675,3.35673402,90.258,90.212,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679769482,9.969,90.257,90.212,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679769973,3.78378282,90.257,90.212,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679771478,9.969,90.251,90.212,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679773881,3.78378282,90.257,90.212,3.72354051]
["bitfinex-derivatives","SOLF0:USTF0",1772679774283,3.53930106,90.29,90.231,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679774484,3.53930106,90.28,90.231,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679774678,3.7729286,90.279,90.231,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679775384,9.967,90.269,90.231,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679775688,3.7729286,90.279,90.231,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679775884,9.967,90.272,90.231,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679776082,3.76655241,90.269,90.22,3.53930106]
["bitfinex-derivatives","SOLF0:USTF0",1772679776387,3.76655241,90.259,90.218,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679776792,13.73455241,90.259,90.218,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679780084,13.73455241,90.259,90.22,3.53930106]
["bitfinex-derivatives","SOLF0:USTF0",1772679780282,13.73455241,90.259,90.221,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679780883,3.76655241,90.259,90.221,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679782291,3.76655241,90.259,90.224,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772679784695,3.76655241,90.259,90.23,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679784890,9.967,90.273,90.23,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679785098,3.77479627,90.272,90.23,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772679785393,3.77479627,90.272,90.235,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679786199,3.77479627,90.272,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679790699,3.77479627,90.272,90.24,3.53930106]
["bitfinex-derivatives","SOLF0:USTF0",1772679791300,3.77479627,90.272,90.24,7.65897904]
["bitfinex-derivatives","SOLF0:USTF0",1772679791493,3.84976021,90.289,90.241,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679792495,3.84976021,90.287,90.241,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679793499,3.811064,90.284,90.241,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679795997,3.811064,90.284,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772679796202,9.965,90.293,90.251,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679797795,9.964,90.3,90.261,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679800805,13.73165828,90.307,90.261,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679802396,9.964,90.3,90.261,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679803998,9.964,90.295,90.261,4.11967798]
["bitfinex-derivatives","SOLF0:USTF0",1772679804200,3.34733333,90.294,90.25,3.77250316]
["bitfinex-derivatives","SOLF0:USTF0",1772679804400,3.34733333,90.289,90.25,3.77250316]
["bitfinex-derivatives","SOLF0:USTF0",1772679807212,3.34733333,90.289,90.251,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679807806,9.964,90.298,90.252,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679808714,9.964,90.298,90.261,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679809304,9.963,90.305,90.261,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679810013,9.963,90.305,90.263,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679810409,9.962,90.312,90.271,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679810710,3.3556481,90.314,90.271,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679811912,3.36166041,90.327,90.271,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679812213,3.36166041,90.327,90.281,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679812613,3.36166041,90.353,90.291,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679812806,3.36166041,90.353,90.304,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679813012,3.36166041,90.353,90.311,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679813311,3.36166041,90.382,90.331,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679813616,3.36166041,90.382,90.283,19.932]
["bitfinex-derivatives","SOLF0:USTF0",1772679813617,3.28551578,90.399,90.342,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679813916,3.28551578,90.379,90.33,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679814713,3.28551578,90.379,90.326,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679816214,3.32593345,90.378,90.326,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679816517,3.32593345,90.369,90.326,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679817308,3.52905141,90.36,90.312,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679817513,3.32593345,90.359,90.312,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679817919,3.32127985,90.411,90.319,19.924]
["bitfinex-derivatives","SOLF0:USTF0",1772679818111,3.32127985,90.411,90.352,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679818317,3.32127985,90.411,90.37,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679818812,3.52905141,90.41,90.351,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679819008,3.52905141,90.4,90.354,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679821415,3.32127985,90.409,90.354,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679821620,3.32127985,90.409,90.285,19.931]
["bitfinex-derivatives","SOLF0:USTF0",1772679821621,2.48316464,90.39,90.34,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679821819,2.48316464,90.389,90.34,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679822412,2.48316464,90.389,90.343,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679823613,2.48316464,90.389,90.331,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772679823813,3.52905141,90.39,90.271,166.32952329]
["bitfinex-derivatives","SOLF0:USTF0",1772679823814,2.43434602,90.379,90.325,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679824010,2.43434602,90.369,90.325,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679824212,3.52905141,90.36,90.325,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679824611,3.52905141,90.36,90.308,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679824813,2.43434602,90.359,90.308,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679825021,2.43434602,90.359,90.311,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679828424,9.958,90.356,90.311,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679828923,3.52905141,90.35,90.311,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679829126,9.958,90.353,90.311,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679829718,9.958,90.349,90.311,3.90173052]
["bitfinex-derivatives","SOLF0:USTF0",1772679829921,2.51125323,90.348,90.295,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679831121,2.51125323,90.339,90.295,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679831930,9.96,90.338,90.295,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679832819,9.96,90.338,90.29,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679832820,2.49185584,90.359,90.301,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679833425,3.52905141,90.35,90.301,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679833626,3.52905141,90.35,90.303,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772679833827,2.47715688,90.356,90.303,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772679834031,3.52905141,90.35,90.303,13.84718095]
["bitfinex-derivatives","SOLF0:USTF0",1772679834626,3.52905141,90.36,90.311,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679834826,2.47715688,90.369,90.311,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679835231,2.47715688,90.369,90.321,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679835529,2.47874408,90.383,90.331,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679835722,2.47874408,90.383,90.276,19.933]
["bitfinex-derivatives","SOLF0:USTF0",1772679835723,2.47874408,90.383,90.341,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679837230,3.52905141,90.38,90.33,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679837535,2.47874408,90.379,90.328,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679837835,2.47874408,90.379,90.331,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679838028,3.52905141,90.39,90.34,13.84318095]
["bitfinex-derivatives","SOLF0:USTF0",1772679838330,2.47937794,90.389,90.34,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679839134,2.47937794,90.383,90.34,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679839338,3.52905141,90.38,90.34,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679839530,2.49396673,90.379,90.33,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679840128,2.49396673,90.375,90.326,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679840330,3.52905141,90.38,90.32,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679840331,3.52905141,90.38,90.321,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679840534,3.52905141,90.4,90.351,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679840934,2.49396673,90.406,90.361,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679841234,2.49396673,90.419,90.328,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679841537,2.52390207,90.409,90.351,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679842128,3.52905141,90.42,90.361,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679842631,9.952,90.409,90.361,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679845638,9.952,90.409,90.37,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679846136,9.951,90.419,90.371,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679846440,2.56777083,90.419,90.371,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679846629,9.952,90.411,90.371,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679847027,2.56777083,90.419,90.371,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679847234,3.52905141,90.43,90.371,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679847537,2.56777083,90.429,90.371,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679850132,9.951,90.412,90.371,3.88418095]
["bitfinex-derivatives","SOLF0:USTF0",1772679850336,2.58260475,90.409,90.356,3.81521407]
["bitfinex-derivatives","SOLF0:USTF0",1772679850941,9.952,90.403,90.356,3.81521407]
["bitfinex-derivatives","SOLF0:USTF0",1772679851336,2.58260475,90.409,90.356,3.81521407]
["bitfinex-derivatives","SOLF0:USTF0",1772679852344,9.953,90.395,90.356,3.81521407]
["bitfinex-derivatives","SOLF0:USTF0",1772679853144,9.954,90.388,90.356,3.81521407]
["bitfinex-derivatives","SOLF0:USTF0",1772679855639,9.955,90.379,90.356,3.81521407]
["bitfinex-derivatives","SOLF0:USTF0",1772679855846,9.955,90.379,90.35,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679856047,3.71301757,90.396,90.35,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679857448,9.954,90.387,90.35,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679857744,3.71301757,90.396,90.35,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679859139,3.86875581,90.375,90.34,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679860852,3.86875581,90.375,90.33,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679861747,3.86875581,90.375,90.331,3.9205563]
["bitfinex-derivatives","SOLF0:USTF0",1772679862642,9.955,90.38,90.34,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679863244,9.955,90.38,90.34,7.44960771]
["bitfinex-derivatives","SOLF0:USTF0",1772679864243,3.86875581,90.372,90.34,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679864548,3.86875581,90.372,90.33,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679865349,9.956,90.37,90.33,3.52905141]
["bitfinex-derivatives","SOLF0:USTF0",1772679871666,9.956,90.37,90.33,7.49297061]
["bitfinex-derivatives","SOLF0:USTF0",1772679872464,9.956,90.37,90.33,7.4897327]
["bitfinex-derivatives","SOLF0:USTF0",1772679873160,13.74836446,90.37,90.33,7.4897327]
["bitfinex-derivatives","SOLF0:USTF0",1772679874466,9.957,90.366,90.33,7.4897327]
["bitfinex-derivatives","SOLF0:USTF0",1772679875163,3.79236446,90.36,90.32,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679876362,3.5258135,90.37,90.315,3.9639192]
["bitfinex-derivatives","SOLF0:USTF0",1772679876363,3.79236446,90.358,90.315,3.9639192]
["bitfinex-derivatives","SOLF0:USTF0",1772679877460,9.958,90.352,90.315,3.9639192]
["bitfinex-derivatives","SOLF0:USTF0",1772679877861,3.79236446,90.351,90.307,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772679878061,3.79236446,90.351,90.31,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679879361,9.958,90.348,90.31,7.4897327]
["bitfinex-derivatives","SOLF0:USTF0",1772679880166,3.79236446,90.351,90.314,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772679880366,3.79236446,90.351,90.314,13.9259192]
["bitfinex-derivatives","SOLF0:USTF0",1772679881261,3.79236446,90.351,90.315,3.9639192]
["bitfinex-derivatives","SOLF0:USTF0",1772679881563,3.79236446,90.351,90.32,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679881871,3.79236446,90.379,90.331,3.9639192]
["bitfinex-derivatives","SOLF0:USTF0",1772679883471,9.957,90.364,90.331,3.9639192]
["bitfinex-derivatives","SOLF0:USTF0",1772679883669,9.10182326,90.4,90.32,13.4878135]
["bitfinex-derivatives","SOLF0:USTF0",1772679883670,3.79236446,90.363,90.32,13.4878135]
["bitfinex-derivatives","SOLF0:USTF0",1772679883971,3.79236446,90.363,90.323,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772679884966,3.79236446,90.363,90.323,13.9249192]
["bitfinex-derivatives","SOLF0:USTF0",1772679885168,3.79236446,90.363,90.328,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772679887071,3.79236446,90.363,90.324,3.9639192]
["bitfinex-derivatives","SOLF0:USTF0",1772679887371,3.79236446,90.363,90.33,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679889365,3.67425999,90.368,90.33,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679892365,9.955,90.378,90.334,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679892675,3.67425999,90.381,90.334,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679893478,9.956,90.373,90.334,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679893677,3.67425999,90.381,90.334,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679894377,9.956,90.368,90.334,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679894680,3.67425999,90.367,90.33,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679896380,9.957,90.366,90.33,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679897280,3.67425999,90.367,90.331,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772679898977,3.67425999,90.367,90.33,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679900478,3.67425999,90.397,90.351,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679900671,3.67425999,90.395,90.351,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679900871,3.67425999,90.407,90.351,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679901069,3.67425999,90.407,90.371,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679903080,3.67425999,90.407,90.36,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679903279,3.67425999,90.407,90.358,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679903780,3.67425999,90.405,90.358,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679904373,9.953,90.4,90.358,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679905682,9.953,90.4,90.36,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679906383,3.67425999,90.405,90.365,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679906587,3.67425999,90.419,90.381,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679909988,3.5258135,90.43,90.381,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679910384,3.5258135,90.43,90.38,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679910385,3.5258135,90.43,90.383,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679910586,3.67425999,90.409,90.354,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679910785,3.67425999,90.409,90.302,19.927]
["bitfinex-derivatives","SOLF0:USTF0",1772679910786,3.67425999,90.409,90.361,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679911182,3.67425999,90.424,90.371,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679911791,13.62425999,90.422,90.371,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679911986,3.67425999,90.421,90.371,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679912789,3.67425999,90.421,90.374,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679913388,3.67425999,90.421,90.376,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679913885,3.5258135,90.42,90.376,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679914089,3.67425999,90.419,90.376,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679914290,3.67425999,90.409,90.363,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679915387,9.952,90.404,90.363,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679916195,3.67425999,90.409,90.363,3.86260909]
["bitfinex-derivatives","SOLF0:USTF0",1772679918994,3.67425999,90.409,90.365,3.87070488]
["bitfinex-derivatives","SOLF0:USTF0",1772679919999,3.67425999,90.409,90.367,3.87070488]
["bitfinex-derivatives","SOLF0:USTF0",1772679921900,3.67425999,90.409,90.37,3.87070488]
["bitfinex-derivatives","SOLF0:USTF0",1772679922302,3.67425999,90.409,90.37,7.39651838]
["bitfinex-derivatives","SOLF0:USTF0",1772679922700,3.72447307,90.421,90.372,3.87070488]
["bitfinex-derivatives","SOLF0:USTF0",1772679923397,10.30572658,90.461,90.372,3.87070488]
["bitfinex-derivatives","SOLF0:USTF0",1772679923398,3.72447307,90.419,90.372,3.87070488]
["bitfinex-derivatives","SOLF0:USTF0",1772679923904,3.72447307,90.414,90.372,3.87070488]
["bitfinex-derivatives","SOLF0:USTF0",1772679924299,3.72447307,90.414,90.373,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772679924498,3.72447307,90.414,90.372,3.87070488]
["bitfinex-derivatives","SOLF0:USTF0",1772679924700,3.72447307,90.429,90.388,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772679925501,3.72447307,90.429,90.39,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679926005,3.72447307,90.429,90.388,13.82470488]
["bitfinex-derivatives","SOLF0:USTF0",1772679926304,3.72447307,90.429,90.388,3.87070488]
["bitfinex-derivatives","SOLF0:USTF0",1772679927004,3.72447307,90.429,90.39,7.39651838]
["bitfinex-derivatives","SOLF0:USTF0",1772679927399,3.72447307,90.429,90.391,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679927600,9.949,90.438,90.391,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679928402,9.949,90.438,90.392,13.94712576]
["bitfinex-derivatives","SOLF0:USTF0",1772679928599,3.76834311,90.442,90.393,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679929197,9.948,90.44,90.393,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679929402,13.4738135,90.44,90.393,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679929597,3.76834311,90.442,90.396,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679929801,9.948,90.448,90.401,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679930805,3.76834311,90.454,90.404,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679931004,3.76834311,90.454,90.411,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679931500,3.76834311,90.452,90.411,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679931694,3.76834311,90.449,90.395,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679931901,3.76834311,90.439,90.395,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679932606,3.76834311,90.438,90.395,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679932800,3.76834311,90.438,90.381,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679933399,3.76834311,90.438,90.39,3.5258135]
["bitfinex-derivatives","SOLF0:USTF0",1772679934104,3.5258135,90.45,90.401,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679934607,3.76834311,90.449,90.401,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679935501,3.76834311,90.444,90.401,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679936010,3.76834311,90.444,90.39,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679936011,3.76834311,90.434,90.39,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679936810,13.71734311,90.432,90.386,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679937010,3.76834311,90.431,90.386,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679937207,3.52052474,90.44,90.38,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679937208,3.76834311,90.427,90.38,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679937414,7.28886785,90.42,90.371,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679937713,7.28886785,90.42,90.34,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1772679937714,3.76834311,90.419,90.358,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679937909,3.76834311,90.417,90.37,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679938213,3.76834311,90.417,90.371,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679938604,3.76834311,90.417,90.37,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679938605,3.76834311,90.417,90.372,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679939713,3.76834311,90.416,90.372,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679940509,9.951,90.413,90.372,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679941313,13.71934311,90.413,90.372,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679943715,3.76834311,90.412,90.372,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679944522,3.76834311,90.412,90.373,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772679947523,3.76834311,90.412,90.373,13.94912576]
["bitfinex-derivatives","SOLF0:USTF0",1772679949223,3.76834311,90.412,90.379,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772679950430,3.76834311,90.412,90.373,3.99312576]
["bitfinex-derivatives","SOLF0:USTF0",1772679950834,3.76834311,90.412,90.372,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772679951030,4.00034965,90.409,90.364,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772679951332,4.00034965,90.409,90.36,7.41586738]
["bitfinex-derivatives","SOLF0:USTF0",1772679951528,4.00034965,90.409,90.361,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679952634,4.00034965,90.409,90.371,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772679955129,4.00034965,90.435,90.38,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679955328,4.00034965,90.433,90.381,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679955528,4.00034965,90.433,90.391,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679956035,9.949,90.432,90.391,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679958931,9.95,90.426,90.391,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679959532,13.94934965,90.433,90.391,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679960536,9.95,90.426,90.391,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679962636,13.94934965,90.433,90.391,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679964141,9.949,90.433,90.391,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679964341,9.948,90.44,90.395,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679965740,13.94834965,90.44,90.395,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679968344,4.00034965,90.453,90.401,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679968543,4.00034965,90.453,90.411,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679969046,4.00034965,90.453,90.413,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679969651,4.00034965,90.453,90.339,154.932]
["bitfinex-derivatives","SOLF0:USTF0",1772679969652,4.00034965,90.49,90.443,0.68371962]
["bitfinex-derivatives","SOLF0:USTF0",1772679969839,9.12352066,90.51,90.46,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679970046,3.52052474,90.51,90.455,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679970343,3.52052474,90.49,90.44,7.41586738]
["bitfinex-derivatives","SOLF0:USTF0",1772679970544,3.52052474,90.49,90.44,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679970745,3.52052474,90.49,90.44,7.41586738]
["bitfinex-derivatives","SOLF0:USTF0",1772679970945,3.52052474,90.49,90.441,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679971140,1.92339579,90.545,90.441,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679971141,9.942,90.5,90.441,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679971453,3.52052474,90.51,90.46,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679971843,4.00034965,90.509,90.46,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679972549,4.00034965,90.509,90.46,7.41586738]
["bitfinex-derivatives","SOLF0:USTF0",1772679972750,4.00034965,90.509,90.46,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679973051,4.00034965,90.499,90.445,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679975954,4.00034965,90.489,90.44,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772679977148,4.00034965,90.489,90.432,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679977353,4.00034965,90.489,90.335,34.38541285]
["bitfinex-derivatives","SOLF0:USTF0",1772679977354,4.00034965,90.499,90.451,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679977547,4.00034965,90.479,90.43,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679977846,4.00034965,90.479,90.433,13.84434264]
["bitfinex-derivatives","SOLF0:USTF0",1772679978252,4.00034965,90.479,90.434,3.89534264]
["bitfinex-derivatives","SOLF0:USTF0",1772679978853,3.94368426,90.492,90.441,3.62303452]
["bitfinex-derivatives","SOLF0:USTF0",1772679979053,3.94368426,90.49,90.441,3.62303452]
["bitfinex-derivatives","SOLF0:USTF0",1772679979250,3.94368426,90.489,90.441,3.62303452]
["bitfinex-derivatives","SOLF0:USTF0",1772679981357,9.943,90.487,90.441,3.62303452]
["bitfinex-derivatives","SOLF0:USTF0",1772679981557,3.94368426,90.486,90.441,3.62303452]
["bitfinex-derivatives","SOLF0:USTF0",1772679982257,9.944,90.483,90.441,3.62303452]
["bitfinex-derivatives","SOLF0:USTF0",1772679982455,3.94368426,90.486,90.441,3.62303452]
["bitfinex-derivatives","SOLF0:USTF0",1772679984655,3.94368426,90.486,90.44,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679984656,3.94368426,90.486,90.444,3.62303452]
["bitfinex-derivatives","SOLF0:USTF0",1772679986460,3.94368426,90.486,90.446,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772679986660,3.94368426,90.486,90.45,7.14355926]
["bitfinex-derivatives","SOLF0:USTF0",1772679986857,3.94368426,90.486,90.451,3.62303452]
["bitfinex-derivatives","SOLF0:USTF0",1772679987059,3.94368426,90.499,90.452,13.57003452]
["bitfinex-derivatives","SOLF0:USTF0",1772679987458,17.32465471,90.51,90.461,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679987660,3.86312997,90.509,90.461,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679987960,3.86312997,90.509,90.46,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679987961,3.86312997,90.509,90.464,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679988553,3.86312997,90.499,90.451,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679989154,3.86312997,90.499,90.452,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679989357,3.86312997,90.528,90.452,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679989555,3.86312997,90.528,90.471,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679989758,8.22389715,90.552,90.471,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679989759,3.86312997,90.519,90.471,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679990660,3.86312997,90.509,90.457,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679991161,3.86312997,90.507,90.457,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679991860,3.86312997,90.499,90.44,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679992063,3.86312997,90.489,90.431,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679992562,3.86312997,90.489,90.44,3.52052474]
["bitfinex-derivatives","SOLF0:USTF0",1772679992865,3.86312997,90.479,90.431,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679994361,9.944,90.476,90.431,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679995170,9.944,90.476,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772679995367,3.86312997,90.479,90.435,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772679996467,3.86312997,90.479,90.437,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772679996867,3.86312997,90.479,90.437,13.75802991]
["bitfinex-derivatives","SOLF0:USTF0",1772679998773,3.86312997,90.479,90.44,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772680000074,3.86312997,90.479,90.447,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772680000971,3.86312997,90.479,90.44,7.3268416]
["bitfinex-derivatives","SOLF0:USTF0",1772680001476,3.86312997,90.479,90.441,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772680002269,9.944,90.478,90.441,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772680002574,3.86312997,90.491,90.441,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772680003173,3.86312997,90.489,90.441,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772680003373,3.86312997,90.488,90.442,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772680004472,9.943,90.487,90.443,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772680005072,9.943,90.487,90.444,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772680005582,13.80612997,90.487,90.444,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772680006380,9.944,90.483,90.444,3.80902991]
["bitfinex-derivatives","SOLF0:USTF0",1772680009086,13.60280981,90.483,90.445,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772680009385,3.65880981,90.483,90.445,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772680010286,3.65880981,90.483,90.451,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772680014286,3.65880981,90.483,90.446,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680014593,3.65880981,90.479,90.433,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680015382,3.65880981,90.478,90.433,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680015584,3.65880981,90.476,90.42,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680015791,3.65880981,90.469,90.41,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680015991,3.65880981,90.467,90.41,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680016186,3.65880981,90.459,90.41,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680016584,3.65880981,90.456,90.411,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680017392,9.947,90.455,90.413,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772680018092,9.947,90.455,90.413,13.65893163]
["bitfinex-derivatives","SOLF0:USTF0",1772680020492,3.65880981,90.456,90.42,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680020793,3.65880981,90.468,90.43,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680021093,3.65880981,90.468,90.423,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680021587,3.65880981,90.454,90.42,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680021794,3.65880981,90.439,90.39,7.22574332]
["bitfinex-derivatives","SOLF0:USTF0",1772680022393,3.65880981,90.439,90.391,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680023687,3.65880981,90.439,90.394,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772680024997,3.65880981,90.439,90.391,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680026400,3.65880981,90.437,90.391,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680026898,3.65880981,90.437,90.4,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680027294,9.949,90.436,90.4,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680028501,9.949,90.436,90.391,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680029698,3.65880981,90.437,90.393,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680029998,3.65880981,90.45,90.401,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680030198,3.65880981,90.449,90.401,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680031499,13.60680981,90.441,90.401,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680031800,3.65880981,90.44,90.4,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680032099,3.65880981,90.439,90.39,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680032494,3.65880981,90.439,90.391,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680032694,3.65880981,90.452,90.401,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680033899,3.51781169,90.45,90.401,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680034099,3.65880981,90.446,90.401,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680035592,3.65880981,90.444,90.401,3.70793163]
["bitfinex-derivatives","SOLF0:USTF0",1772680041596,3.65880981,90.444,90.403,3.79156185]
["bitfinex-derivatives","SOLF0:USTF0",1772680042201,3.65880981,90.444,90.404,13.74356185]
["bitfinex-derivatives","SOLF0:USTF0",1772680042601,3.65880981,90.444,90.405,3.79156185]
["bitfinex-derivatives","SOLF0:USTF0",1772680043804,3.89678678,90.441,90.405,3.79156185]
["bitfinex-derivatives","SOLF0:USTF0",1772680045599,3.89678678,90.441,90.397,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772680045797,3.89678678,90.438,90.394,3.79156185]
["bitfinex-derivatives","SOLF0:USTF0",1772680047402,9.95,90.43,90.394,3.79156185]
["bitfinex-derivatives","SOLF0:USTF0",1772680047802,3.89678678,90.438,90.396,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680048202,3.51781169,90.45,90.396,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680048411,4.00061864,90.452,90.401,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680048606,4.00061864,90.449,90.401,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680049507,9.949,90.439,90.401,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680049905,9.949,90.439,90.366,19.913]
["bitfinex-derivatives","SOLF0:USTF0",1772680049906,4.00061864,90.458,90.411,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680050610,4.00061864,90.45,90.411,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680050806,4.00061864,90.449,90.4,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680051007,4.00061864,90.449,90.398,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680052206,4.00061864,90.449,90.4,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680052602,9.948,90.445,90.403,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772680052809,4.00061864,90.449,90.404,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680054413,4.00061864,90.449,90.407,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772680054612,4.00061864,90.449,90.41,3.51781169]
["bitfinex-derivatives","SOLF0:USTF0",1772680055905,4.00061864,90.449,90.41,7.297897]
["bitfinex-derivatives","SOLF0:USTF0",1772680056509,4.00061864,90.449,90.41,17.2519158]
["bitfinex-derivatives","SOLF0:USTF0",1772680057709,4.00061864,90.449,90.411,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680058918,4.00061864,90.449,90.413,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680059513,4.00061864,90.449,90.415,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680062317,4.00061864,90.459,90.415,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680062519,4.00061864,90.449,90.404,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680063413,9.948,90.443,90.404,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680063616,13.94861864,90.443,90.404,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680063817,4.00061864,90.442,90.404,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680066620,9.948,90.439,90.404,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680066818,9.948,90.439,90.365,27.33228826]
["bitfinex-derivatives","SOLF0:USTF0",1772680066819,4.00061864,90.438,90.391,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680067217,19.892,90.465,90.373,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680067218,4.00061864,90.429,90.373,3.78008531]
["bitfinex-derivatives","SOLF0:USTF0",1772680068513,4.00061864,90.426,90.383,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772680068721,4.00061864,90.426,90.383,13.73013851]
["bitfinex-derivatives","SOLF0:USTF0",1772680069521,13.84214495,90.425,90.383,13.73013851]
["bitfinex-derivatives","SOLF0:USTF0",1772680070814,3.89214495,90.425,90.383,13.73013851]
["bitfinex-derivatives","SOLF0:USTF0",1772680071027,3.89214495,90.425,90.375,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772680072024,3.89214495,90.425,90.375,13.73013851]
["bitfinex-derivatives","SOLF0:USTF0",1772680072423,3.89214495,90.421,90.375,13.73013851]
["bitfinex-derivatives","SOLF0:USTF0",1772680072819,3.89214495,90.421,90.38,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772680074225,3.89214495,90.421,90.383,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772680077226,3.89214495,90.431,90.386,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680078025,3.89214495,90.431,90.391,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680079925,3.89214495,90.429,90.38,3.51983049]
["bitfinex-derivatives","SOLF0:USTF0",1772680080123,3.89214495,90.429,90.384,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680080631,3.89214495,90.429,90.388,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772680081530,9.949,90.439,90.392,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680081731,3.89214495,90.438,90.392,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680082931,13.84114495,90.43,90.392,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680083128,3.89214495,90.429,90.392,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680083434,3.89214495,90.429,90.379,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680084531,3.89214495,90.418,90.379,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680086630,3.89214495,90.418,90.38,3.51983049]
["bitfinex-derivatives","SOLF0:USTF0",1772680086835,3.89214495,90.418,90.381,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680087831,3.89214495,90.416,90.37,3.51983049]
["bitfinex-derivatives","SOLF0:USTF0",1772680088031,3.89214495,90.416,90.367,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680088032,3.89214495,90.409,90.367,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680088229,3.89214495,90.405,90.365,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772680088435,3.89214495,90.405,90.366,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680091525,9.952,90.404,90.366,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680092334,13.84414495,90.404,90.366,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680092634,3.89214495,90.404,90.367,13.73113851]
["bitfinex-derivatives","SOLF0:USTF0",1772680093637,3.89214495,90.404,90.371,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680095932,9.952,90.406,90.371,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680096529,3.89214495,90.412,90.371,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680097233,3.89214495,90.41,90.371,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680098532,3.89214495,90.407,90.371,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680102445,3.84269847,90.42,90.371,3.77513851]
["bitfinex-derivatives","SOLF0:USTF0",1772680103043,3.84269847,90.42,90.381,3.98458814]
["bitfinex-derivatives","SOLF0:USTF0",1772680104538,3.84269847,90.433,90.391,3.98458814]
["bitfinex-derivatives","SOLF0:USTF0",1772680105039,3.51983049,90.43,90.391,3.98458814]
["bitfinex-derivatives","SOLF0:USTF0",1772680105245,3.84269847,90.429,90.371,3.98458814]
["bitfinex-derivatives","SOLF0:USTF0",1772680107145,3.62645519,90.419,90.371,3.98458814]
["bitfinex-derivatives","SOLF0:USTF0",1772680115060,3.62645519,90.417,90.371,3.98458814]
["bitfinex-derivatives","SOLF0:USTF0",1772680115256,3.62645519,90.415,90.371,3.98458814]
["bitfinex-derivatives","SOLF0:USTF0",1772680115459,3.62645519,90.409,90.36,3.51983049]
["bitfinex-derivatives","SOLF0:USTF0",1772680115658,3.62645519,90.407,90.36,3.51983049]
["bitfinex-derivatives","SOLF0:USTF0",1772680115861,3.62645519,90.405,90.36,3.51983049]
["bitfinex-derivatives","SOLF0:USTF0",1772680116463,3.52488772,90.38,90.334,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680116659,3.62645519,90.379,90.321,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680117062,13.72149147,90.433,90.321,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680117063,3.62645519,90.369,90.321,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680119069,3.62645519,90.359,90.321,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680120874,13.58445519,90.356,90.321,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680121069,3.62645519,90.355,90.31,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680122276,3.62645519,90.355,90.309,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680122478,3.62645519,90.349,90.309,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680124279,3.62645519,90.349,90.31,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680124480,3.62645519,90.349,90.309,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680125078,13.58345519,90.357,90.309,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680125278,3.62645519,90.356,90.309,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680125780,3.62645519,90.356,90.31,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680125981,3.62645519,90.356,90.314,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772680126280,3.62645519,90.349,90.3,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680126676,3.62645519,90.349,90.297,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680126979,3.62645519,90.34,90.297,3.91220867]
["bitfinex-derivatives","SOLF0:USTF0",1772680128375,3.62645519,90.34,90.303,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772680134881,3.62645519,90.34,90.304,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680142691,3.62645519,90.34,90.239,11.10384156]
["bitfinex-derivatives","SOLF0:USTF0",1772680142692,3.68398488,90.338,90.283,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680143089,8.49493623,90.365,90.283,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680143090,3.68398488,90.329,90.283,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680143883,3.68398488,90.326,90.283,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680144286,3.68398488,90.326,90.272,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680144490,3.68398488,90.319,90.272,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680144789,3.68398488,90.317,90.273,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772680146593,3.68398488,90.315,90.262,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680147891,3.68398488,90.312,90.262,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680148995,3.68398488,90.308,90.262,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680149795,3.68398488,90.299,90.251,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680150691,3.68398488,90.288,90.251,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680150987,3.68398488,90.288,90.24,7.30283298]
["bitfinex-derivatives","SOLF0:USTF0",1772680151396,3.68398488,90.288,90.241,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680152200,3.68398488,90.275,90.23,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680152393,3.68398488,90.275,90.23,7.30283298]
["bitfinex-derivatives","SOLF0:USTF0",1772680152797,3.68398488,90.275,90.231,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680153993,9.967,90.274,90.231,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680154198,13.65098488,90.274,90.231,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680154399,3.68398488,90.273,90.231,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680155599,9.967,90.271,90.231,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680156792,3.68398488,90.27,90.231,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680156998,3.68398488,90.268,90.231,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680157193,3.68398488,90.268,90.22,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680157790,3.68398488,90.268,90.221,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680158193,9.968,90.266,90.221,3.77794526]
["bitfinex-derivatives","SOLF0:USTF0",1772680158498,9.968,90.266,90.23,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680158896,9.968,90.266,90.231,3.86172251]
["bitfinex-derivatives","SOLF0:USTF0",1772680161600,4.00803353,90.296,90.251,3.86172251]
["bitfinex-derivatives","SOLF0:USTF0",1772680161799,4.00803353,90.296,90.26,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680161998,4.00803353,90.308,90.27,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680163399,4.00803353,90.308,90.261,3.86172251]
["bitfinex-derivatives","SOLF0:USTF0",1772680163400,9.962,90.319,90.28,7.38661023]
["bitfinex-derivatives","SOLF0:USTF0",1772680164703,9.962,90.319,90.28,3.86172251]
["bitfinex-derivatives","SOLF0:USTF0",1772680165204,13.97003353,90.319,90.28,3.86172251]
["bitfinex-derivatives","SOLF0:USTF0",1772680165403,9.962,90.315,90.28,3.86172251]
["bitfinex-derivatives","SOLF0:USTF0",1772680167404,9.963,90.312,90.27,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680168200,13.75044955,90.312,90.27,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680169101,3.78744955,90.311,90.217,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680169304,154.887,90.366,90.25,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680169305,3.78744955,90.299,90.25,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680169506,3.78744955,90.299,90.244,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680170208,3.78744955,90.289,90.244,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680170507,9.965,90.286,90.244,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680170901,9.966,90.278,90.244,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680172609,3.78744955,90.275,90.232,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680173110,7.31233727,90.31,90.251,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680173312,3.78744955,90.309,90.251,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680173909,9.965,90.286,90.251,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680174412,3.78744955,90.285,90.24,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680174711,3.78744955,90.285,90.238,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680175108,3.78744955,90.281,90.238,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680176413,9.966,90.279,90.238,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680176813,3.78744955,90.278,90.23,3.52488772]
["bitfinex-derivatives","SOLF0:USTF0",1772680177709,3.78744955,90.278,90.226,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680178421,9.968,90.262,90.226,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680180622,3.78744955,90.267,90.226,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680181925,3.5342407,90.28,90.22,3.5342407]
["bitfinex-derivatives","SOLF0:USTF0",1772680181926,3.78744955,90.258,90.22,3.5342407]
["bitfinex-derivatives","SOLF0:USTF0",1772680182217,3.78744955,90.258,90.216,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772680182613,3.78744955,90.258,90.216,13.88017587]
["bitfinex-derivatives","SOLF0:USTF0",1772680183720,3.78744955,90.258,90.22,3.5342407]
["bitfinex-derivatives","SOLF0:USTF0",1772680184326,3.78744955,90.258,90.221,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772680184622,3.78744955,90.258,90.22,3.5342407]
["bitfinex-derivatives","SOLF0:USTF0",1772680184824,3.78744955,90.258,90.22,7.44141657]
["bitfinex-derivatives","SOLF0:USTF0",1772680185412,3.78744955,90.258,90.221,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680186422,3.78744955,90.258,90.227,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772680186722,3.78744955,90.258,90.221,3.90717587]
["bitfinex-derivatives","SOLF0:USTF0",1772680187313,3.78744955,90.258,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772680187924,3.78744955,90.25,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772680192020,3.78744955,90.25,90.215,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680192225,9.968,90.258,90.215,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680192616,3.96981519,90.257,90.215,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680193417,9.968,90.265,90.222,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680194421,9.968,90.265,90.225,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680194922,9.967,90.272,90.225,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680195119,3.96981519,90.285,90.231,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680195320,3.96981519,90.283,90.239,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680195520,3.96981519,90.279,90.23,3.5342407]
["bitfinex-derivatives","SOLF0:USTF0",1772680195723,3.96981519,90.279,90.23,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680196326,3.96981519,90.279,90.23,7.54402175]
["bitfinex-derivatives","SOLF0:USTF0",1772680196526,3.96981519,90.276,90.231,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680198526,3.96981519,90.276,90.232,13.98078105]
["bitfinex-derivatives","SOLF0:USTF0",1772680198917,3.96981519,90.276,90.232,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680200328,9.964,90.296,90.248,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680200526,3.96981519,90.289,90.239,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680200727,3.96981519,90.289,90.24,3.5342407]
["bitfinex-derivatives","SOLF0:USTF0",1772680201026,3.96981519,90.303,90.26,7.54402175]
["bitfinex-derivatives","SOLF0:USTF0",1772680201423,3.96981519,90.303,90.26,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680201825,3.96981519,90.299,90.26,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680202426,9.965,90.289,90.26,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680203027,9.965,90.289,90.247,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680205135,3.96981519,90.28,90.235,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680205531,3.96981519,90.28,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772680206033,3.96981519,90.28,90.193,19.952]
["bitfinex-derivatives","SOLF0:USTF0",1772680206034,3.96981519,90.279,90.23,7.54402175]
["bitfinex-derivatives","SOLF0:USTF0",1772680207036,3.96981519,90.279,90.231,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680207435,9.966,90.278,90.231,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680207833,13.93581519,90.278,90.231,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680209036,3.96981519,90.275,90.231,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680211235,3.96981519,90.275,90.234,13.98078105]
["bitfinex-derivatives","SOLF0:USTF0",1772680212139,3.96981519,90.275,90.235,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680212443,3.96981519,90.275,90.238,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772680215435,3.96981519,90.286,90.241,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680215839,3.96981519,90.286,90.177,155.211]
["bitfinex-derivatives","SOLF0:USTF0",1772680215840,3.96981519,90.304,90.251,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680216040,3.96981519,90.302,90.26,3.5342407]
["bitfinex-derivatives","SOLF0:USTF0",1772680216543,3.96981519,90.302,90.26,7.54402175]
["bitfinex-derivatives","SOLF0:USTF0",1772680216736,3.96981519,90.302,90.261,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680217431,3.96981519,90.302,90.263,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772680218537,3.96981519,90.302,90.265,13.97778105]
["bitfinex-derivatives","SOLF0:USTF0",1772680219038,3.78851419,90.299,90.265,4.00978105]
["bitfinex-derivatives","SOLF0:USTF0",1772680220039,7.32275489,90.29,90.249,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772680220236,3.78851419,90.289,90.249,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772680220539,3.78851419,90.279,90.239,3.62468383]
["bitfinex-derivatives","SOLF0:USTF0",1772680222132,13.75551419,90.273,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772680222332,8.98072757,90.316,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772680222333,3.78851419,90.269,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772680222533,3.78851419,90.269,90.221,3.62468383]
["bitfinex-derivatives","SOLF0:USTF0",1772680223238,3.78851419,90.269,90.21,3.5342407]
["bitfinex-derivatives","SOLF0:USTF0",1772680223239,3.78851419,90.249,90.208,3.62468383]
["bitfinex-derivatives","SOLF0:USTF0",1772680223643,3.78851419,90.249,90.19,3.5342407]
["bitfinex-derivatives","SOLF0:USTF0",1772680223644,3.78851419,90.249,90.191,3.62468383]
["bitfinex-derivatives","SOLF0:USTF0",1772680224542,3.78851419,90.237,90.193,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772680224743,3.78851419,90.237,90.191,3.62468383]
["bitfinex-derivatives","SOLF0:USTF0",1772680225444,9.971,90.234,90.191,3.62468383]
["bitfinex-derivatives","SOLF0:USTF0",1772680226247,9.971,90.234,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772680226946,3.78851419,90.233,90.191,3.62468383]
["bitfinex-derivatives","SOLF0:USTF0",1772680227644,3.78851419,90.233,90.192,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680228647,4.14679528,90.247,90.202,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680229347,4.14679528,90.245,90.202,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680229544,3.5342407,90.23,90.186,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680229847,3.5342407,90.23,90.138,27.33228826]
["bitfinex-derivatives","SOLF0:USTF0",1772680229848,4.14679528,90.229,90.174,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680230348,4.14679528,90.239,90.191,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680230843,4.14679528,90.239,90.192,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680231341,3.5342407,90.23,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772680231546,4.14679528,90.229,90.181,14.13321099]
["bitfinex-derivatives","SOLF0:USTF0",1772680233248,4.14679528,90.229,90.184,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772680233548,3.5342407,90.23,90.147,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1772680233549,4.14679528,90.242,90.201,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680234449,4.14679528,90.242,90.204,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772680235048,4.14679528,90.242,90.201,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680238254,9.97,90.241,90.201,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680238446,14.11679528,90.241,90.201,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680239746,3.5342407,90.25,90.147,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1772680239747,4.14679528,90.24,90.189,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680239952,4.14679528,90.239,90.189,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680241357,9.972,90.227,90.189,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680242858,9.973,90.221,90.189,4.15621099]
["bitfinex-derivatives","SOLF0:USTF0",1772680245160,9.973,90.221,90.19,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680246462,4.14679528,90.228,90.19,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680247954,9.972,90.226,90.186,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772680248160,14.11879528,90.226,90.186,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772680248661,3.82172068,90.225,90.186,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772680250955,3.82172068,90.221,90.18,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680251161,3.82172068,90.221,90.179,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772680252462,3.82172068,90.217,90.179,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772680253165,3.82172068,90.207,90.165,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772680253355,3.82172068,90.207,90.164,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680253662,3.82172068,90.199,90.151,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680253864,3.82172068,90.196,90.151,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680255164,3.82172068,90.196,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772680255357,3.82172068,90.196,90.153,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680256563,13.79672068,90.196,90.153,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680256966,3.82172068,90.195,90.153,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680259065,9.976,90.192,90.153,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680259259,3.82172068,90.195,90.153,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680260366,3.82172068,90.195,90.155,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680261067,3.82172068,90.194,90.155,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680261266,3.5371222,90.19,90.141,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680261563,3.82172068,90.179,90.141,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680261765,3.82172068,90.178,90.141,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680262663,3.82172068,90.175,90.128,13.81505268]
["bitfinex-derivatives","SOLF0:USTF0",1772680262870,3.82172068,90.175,90.129,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680263064,3.82172068,90.175,90.131,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680263264,3.82172068,90.187,90.141,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680264366,3.82172068,90.187,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772680264569,3.82172068,90.187,90.147,13.81305268]
["bitfinex-derivatives","SOLF0:USTF0",1772680265563,3.82172068,90.187,90.102,19.972]
["bitfinex-derivatives","SOLF0:USTF0",1772680265564,3.82172068,90.199,90.151,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680266174,3.82172068,90.199,90.156,13.81205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680266372,3.82172068,90.189,90.14,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680266573,3.82172068,90.189,90.13,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680266774,3.82172068,90.189,90.13,7.36917488]
["bitfinex-derivatives","SOLF0:USTF0",1772680266973,3.82172068,90.189,90.131,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680267366,3.82172068,90.176,90.131,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680268470,9.978,90.173,90.131,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680268668,3.82172068,90.172,90.131,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680269172,9.978,90.169,90.131,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680269774,13.80072068,90.166,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772680269978,3.82172068,90.159,90.102,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680270378,3.82172068,90.159,90.11,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680271482,3.5371222,90.16,90.11,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680271483,13.80172068,90.153,90.11,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680271683,3.82172068,90.152,90.11,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680272074,9.981,90.14,90.102,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680273577,9.981,90.147,90.102,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680274185,3.82172068,90.146,90.102,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680274584,3.82172068,90.138,90.102,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680274787,3.82172068,90.138,90.1,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680275080,3.82172068,90.138,90.091,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680275292,3.82172068,90.136,90.091,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680276082,3.82172068,90.136,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772680276386,9.982,90.135,90.092,13.81905268]
["bitfinex-derivatives","SOLF0:USTF0",1772680276587,3.82172068,90.136,90.092,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680277687,3.82172068,90.129,90.092,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680278185,3.82172068,90.128,90.092,3.83205268]
["bitfinex-derivatives","SOLF0:USTF0",1772680278689,3.82172068,90.128,90.08,7.26267076]
["bitfinex-derivatives","SOLF0:USTF0",1772680278888,3.82172068,90.128,90.081,3.72554856]
["bitfinex-derivatives","SOLF0:USTF0",1772680279491,3.44789408,90.12,90.07,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680279690,3.44789408,90.119,90.07,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680280190,9.984,90.114,90.07,7.26267076]
["bitfinex-derivatives","SOLF0:USTF0",1772680280383,9.984,90.114,90.071,3.72554856]
["bitfinex-derivatives","SOLF0:USTF0",1772680280990,3.44789408,90.119,90.08,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680281594,9.983,90.129,90.09,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680281994,3.44789408,90.129,90.084,3.72554856]
["bitfinex-derivatives","SOLF0:USTF0",1772680283195,13.43089408,90.126,90.084,3.72554856]
["bitfinex-derivatives","SOLF0:USTF0",1772680283894,3.44789408,90.126,90.085,13.71254856]
["bitfinex-derivatives","SOLF0:USTF0",1772680284795,3.44789408,90.138,90.091,3.72554856]
["bitfinex-derivatives","SOLF0:USTF0",1772680284992,6.98501628,90.15,90.091,3.72554856]
["bitfinex-derivatives","SOLF0:USTF0",1772680285197,3.44789408,90.15,90.111,3.72554856]
["bitfinex-derivatives","SOLF0:USTF0",1772680285493,10.20604223,90.209,90.061,19.981]
["bitfinex-derivatives","SOLF0:USTF0",1772680285494,3.44789408,90.163,90.121,3.72554856]
["bitfinex-derivatives","SOLF0:USTF0",1772680285995,3.44789408,90.163,90.13,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680286191,3.44789408,90.174,90.13,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680287399,3.44789408,90.174,90.13,7.57455283]
["bitfinex-derivatives","SOLF0:USTF0",1772680288496,3.44789408,90.174,90.131,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680289792,9.978,90.172,90.131,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680291100,9.978,90.17,90.131,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680291299,4.14333161,90.169,90.131,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680297008,9.977,90.178,90.131,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680297009,4.14333161,90.177,90.131,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680298009,4.14333161,90.173,90.121,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680298608,7.68045381,90.17,90.123,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680298809,4.14333161,90.169,90.123,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680299106,4.14333161,90.169,90.13,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680299304,9.977,90.179,90.14,3.5371222]
["bitfinex-derivatives","SOLF0:USTF0",1772680300211,14.12033161,90.179,90.132,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680300711,4.14333161,90.175,90.132,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680301508,9.979,90.166,90.132,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680306413,9.978,90.173,90.132,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680307108,4.14333161,90.172,90.132,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680308211,9.978,90.173,90.134,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680308406,4.14333161,90.172,90.134,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680308607,19.948,90.212,90.13,3.54172198]
["bitfinex-derivatives","SOLF0:USTF0",1772680308608,4.14333161,90.169,90.13,3.54172198]
["bitfinex-derivatives","SOLF0:USTF0",1772680308814,4.14333161,90.169,90.123,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680309207,3.75619322,90.158,90.123,4.03743063]
["bitfinex-derivatives","SOLF0:USTF0",1772680315817,3.54172198,90.18,90.082,19.976]
["bitfinex-derivatives","SOLF0:USTF0",1772680315818,9.978,90.169,90.131,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680316320,3.75619322,90.163,90.13,3.54172198]
["bitfinex-derivatives","SOLF0:USTF0",1772680316524,3.75619322,90.163,90.12,3.54172198]
["bitfinex-derivatives","SOLF0:USTF0",1772680317120,3.75619322,90.163,90.117,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680317526,3.75619322,90.161,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772680319728,3.75619322,90.161,90.128,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772680320728,3.75619322,90.173,90.13,7.39713843]
["bitfinex-derivatives","SOLF0:USTF0",1772680320924,3.75619322,90.173,90.131,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680321620,7.2979152,90.19,90.139,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680321832,3.75619322,90.19,90.141,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680322032,3.75619322,90.19,90.15,3.54172198]
["bitfinex-derivatives","SOLF0:USTF0",1772680322230,3.75619322,90.19,90.153,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680323438,3.75619322,90.19,90.156,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772680324236,3.75619322,90.204,90.163,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680327728,9.975,90.203,90.163,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680328825,3.75619322,90.204,90.163,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680329026,3.75619322,90.211,90.166,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680329331,3.75619322,90.21,90.166,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680330436,3.75619322,90.21,90.17,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772680330634,3.75619322,90.21,90.171,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680331935,3.75619322,90.198,90.155,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680332137,7.2979152,90.21,90.161,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680332333,3.75619322,90.209,90.161,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680333637,3.75619322,90.209,90.169,3.85541645]
["bitfinex-derivatives","SOLF0:USTF0",1772680335944,3.75619322,90.209,90.17,13.83341645]
["bitfinex-derivatives","SOLF0:USTF0",1772680336139,3.75619322,90.209,90.16,3.54172198]
["bitfinex-derivatives","SOLF0:USTF0",1772680337547,3.75619322,90.209,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772680338138,3.75619322,90.209,90.175,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772680338939,3.75619322,90.209,90.135,3.66336484]
["bitfinex-derivatives","SOLF0:USTF0",1772680339144,3.96334591,90.189,90.135,3.66336484]
["bitfinex-derivatives","SOLF0:USTF0",1772680340042,3.96334591,90.189,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772680340847,3.96334591,90.187,90.135,3.66336484]
["bitfinex-derivatives","SOLF0:USTF0",1772680341146,3.96334591,90.179,90.135,3.66336484]
["bitfinex-derivatives","SOLF0:USTF0",1772680342447,3.54172198,90.18,90.135,3.66336484]
["bitfinex-derivatives","SOLF0:USTF0",1772680342448,3.96334591,90.177,90.135,3.66336484]
["bitfinex-derivatives","SOLF0:USTF0",1772680344044,3.96334591,90.177,90.14,3.54172198]
["bitfinex-derivatives","SOLF0:USTF0",1772680344245,9.976,90.187,90.141,3.66336484]
["bitfinex-derivatives","SOLF0:USTF0",1772680344445,13.93934591,90.187,90.141,3.66336484]
["bitfinex-derivatives","SOLF0:USTF0",1772680344647,3.96334591,90.186,90.141,3.66336484]
["bitfinex-derivatives","SOLF0:USTF0",1772680345452,3.96334591,90.186,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772680346739,9.975,90.195,90.151,3.66336484]
["bitfinex-derivatives","SOLF0:USTF0",1772680347041,3.96334591,90.198,90.151,3.66336484]
["bitfinex-derivatives","SOLF0:USTF0",1772680348048,3.96334591,90.198,90.16,3.54172198]
["bitfinex-derivatives","SOLF0:USTF0",1772680348246,3.96334591,90.198,90.161,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680348949,9.974,90.211,90.161,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680349143,3.77878738,90.21,90.163,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680350943,3.77878738,90.21,90.166,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772680351150,3.77878738,90.21,90.166,13.65113011]
["bitfinex-derivatives","SOLF0:USTF0",1772680351449,3.77878738,90.21,90.167,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680352651,3.77878738,90.199,90.151,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680352952,3.54172198,90.21,90.163,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680353346,3.77878738,90.212,90.163,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680354251,3.77878738,90.212,90.175,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772680355048,3.77878738,90.212,90.168,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772680355250,3.54172198,90.21,90.168,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772680355650,7.32050936,90.21,90.168,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772680356152,3.77878738,90.209,90.168,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772680359849,3.54172198,90.22,90.175,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680360356,7.32050936,90.22,90.175,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680361055,3.77878738,90.218,90.175,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680362555,3.77878738,90.218,90.177,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680363255,8.49220987,90.248,90.191,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680363450,3.53824789,90.25,90.201,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680363657,8.49550153,90.249,90.201,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680363858,9.971,90.237,90.201,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680365352,13.74878738,90.244,90.201,3.67213011]
["bitfinex-derivatives","SOLF0:USTF0",1772680365558,3.77878738,90.243,90.19,13.51424789]
["bitfinex-derivatives","SOLF0:USTF0",1772680366256,3.77878738,90.243,90.19,17.186378]
["bitfinex-derivatives","SOLF0:USTF0",1772680366456,3.77878738,90.237,90.19,13.64813011]
["bitfinex-derivatives","SOLF0:USTF0",1772680367057,3.77878738,90.234,90.19,13.64813011]
["bitfinex-derivatives","SOLF0:USTF0",1772680368160,3.77878738,90.234,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772680369257,3.77878738,90.234,90.2,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772680370758,3.77878738,90.234,90.196,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680380967,3.77878738,90.234,90.198,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680382069,3.53824789,90.26,90.201,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680382272,19.93,90.293,90.143,155.268]
["bitfinex-derivatives","SOLF0:USTF0",1772680382273,3.72319826,90.265,90.221,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680383362,9.968,90.264,90.223,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680383971,3.72319826,90.263,90.223,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680385566,3.72319826,90.263,90.152,155.252]
["bitfinex-derivatives","SOLF0:USTF0",1772680385567,3.72319826,90.239,90.193,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680386970,3.72319826,90.234,90.193,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680388366,9.971,90.232,90.193,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680390773,9.972,90.227,90.193,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680391377,3.72319826,90.231,90.193,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680393474,9.972,90.23,90.193,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680394478,13.69519826,90.23,90.193,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680396072,3.72319826,90.23,90.196,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772680396476,3.72319826,90.23,90.193,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680399176,3.92823122,90.227,90.193,3.79668628]
["bitfinex-derivatives","SOLF0:USTF0",1772680399372,3.92823122,90.227,90.189,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772680399775,3.92823122,90.227,90.18,3.53824789]
["bitfinex-derivatives","SOLF0:USTF0",1772680399776,3.53824789,90.22,90.18,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772680400084,3.92823122,90.219,90.18,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772680401374,3.92823122,90.217,90.18,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772680405285,3.92823122,90.217,90.18,13.51524789]
["bitfinex-derivatives","SOLF0:USTF0",1772680406592,3.79945211,90.215,90.18,13.51524789]
["bitfinex-derivatives","SOLF0:USTF0",1772680406987,3.79945211,90.211,90.18,3.53824789]
["bitfinex-derivatives","SOLF0:USTF0",1772680407187,3.79945211,90.211,90.171,13.6581632]
["bitfinex-derivatives","SOLF0:USTF0",1772680407887,3.79945211,90.211,90.17,3.53824789]
["bitfinex-derivatives","SOLF0:USTF0",1772680407888,3.79945211,90.211,90.177,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772680409396,13.77345211,90.211,90.177,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772680411199,3.79945211,90.206,90.161,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680413398,3.79945211,90.206,90.17,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772680415501,3.79945211,90.206,90.17,13.936713]
["bitfinex-derivatives","SOLF0:USTF0",1772680415700,3.79945211,90.206,90.142,19.963]
["bitfinex-derivatives","SOLF0:USTF0",1772680415701,3.79945211,90.229,90.181,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680416808,8.49659815,90.239,90.191,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680416809,13.77045211,90.239,90.191,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680417405,13.77045211,90.239,90.195,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680417606,9.971,90.237,90.195,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680418513,3.79945211,90.247,90.201,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680419103,3.79945211,90.231,90.188,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680420310,3.79945211,90.231,90.189,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772680421602,3.79945211,90.228,90.176,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680422510,3.79945211,90.218,90.176,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680423110,9.973,90.216,90.177,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772680425213,9.976,90.192,90.141,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680425515,3.53827677,90.18,90.141,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680426407,9.977,90.179,90.141,3.958713]
["bitfinex-derivatives","SOLF0:USTF0",1772680427611,3.53827677,90.18,90.12,3.53827677]
["bitfinex-derivatives","SOLF0:USTF0",1772680427819,3.53827677,90.15,90.114,5.04872486]
["bitfinex-derivatives","SOLF0:USTF0",1772680428214,3.53827677,90.15,90.1,3.53827677]
["bitfinex-derivatives","SOLF0:USTF0",1772680428409,3.53827677,90.15,90.101,5.04872486]
["bitfinex-derivatives","SOLF0:USTF0",1772680428911,3.53827677,90.15,90.104,5.0486685]
["bitfinex-derivatives","SOLF0:USTF0",1772680429715,3.53827677,90.16,90.104,5.0486685]
["bitfinex-derivatives","SOLF0:USTF0",1772680431318,3.53827677,90.14,90.105,5.09546464]
["bitfinex-derivatives","SOLF0:USTF0",1772680431713,3.53827677,90.15,90.105,5.09546464]
["bitfinex-derivatives","SOLF0:USTF0",1772680433415,9.981,90.148,90.105,5.09546464]
["bitfinex-derivatives","SOLF0:USTF0",1772680435416,3.53827677,90.15,90.105,5.09546464]
["bitfinex-derivatives","SOLF0:USTF0",1772680439224,3.53827677,90.16,90.11,3.53827677]
["bitfinex-derivatives","SOLF0:USTF0",1772680439425,3.53827677,90.16,90.111,5.14245139]
["bitfinex-derivatives","SOLF0:USTF0",1772680439621,10.20604223,90.209,90.044,155.439]
["bitfinex-derivatives","SOLF0:USTF0",1772680439622,3.53827677,90.19,90.131,5.14245139]
["bitfinex-derivatives","SOLF0:USTF0",1772680439821,9.977,90.183,90.132,5.12758071]
["bitfinex-derivatives","SOLF0:USTF0",1772680440021,3.53827677,90.18,90.132,5.12758071]
["bitfinex-derivatives","SOLF0:USTF0",1772680440226,3.53827677,90.19,90.132,5.12758071]
["bitfinex-derivatives","SOLF0:USTF0",1772680440620,9.976,90.189,90.134,5.12758071]
["bitfinex-derivatives","SOLF0:USTF0",1772680440821,10.20604223,90.237,90.134,5.12758071]
["bitfinex-derivatives","SOLF0:USTF0",1772680440822,3.53827677,90.18,90.134,5.12758071]
["bitfinex-derivatives","SOLF0:USTF0",1772680441923,8.57355236,90.224,90.134,5.12758071]
["bitfinex-derivatives","SOLF0:USTF0",1772680442124,3.53827677,90.18,90.134,5.12758071]
["bitfinex-derivatives","SOLF0:USTF0",1772680443921,3.53827677,90.17,90.134,5.12758071]
["bitfinex-derivatives","SOLF0:USTF0",1772680445129,13.51627677,90.17,90.134,5.12758071]
["bitfinex-derivatives","SOLF0:USTF0",1772680445331,3.53827677,90.16,90.121,5.14500155]
["bitfinex-derivatives","SOLF0:USTF0",1772680449227,9.979,90.159,90.121,5.14500155]
["bitfinex-derivatives","SOLF0:USTF0",1772680449426,9.979,90.159,90.107,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772680449427,3.53827677,90.15,90.108,5.14304703]
["bitfinex-derivatives","SOLF0:USTF0",1772680450432,9.98,90.149,90.108,5.14304703]
["bitfinex-derivatives","SOLF0:USTF0",1772680452133,9.98,90.156,90.108,5.14304703]
["bitfinex-derivatives","SOLF0:USTF0",1772680452325,3.53827677,90.16,90.111,5.16177819]
["bitfinex-derivatives","SOLF0:USTF0",1772680452831,3.53827677,90.17,90.111,5.16177819]
["bitfinex-derivatives","SOLF0:USTF0",1772680453628,9.979,90.163,90.115,5.16177819]
["bitfinex-derivatives","SOLF0:USTF0",1772680454432,9.979,90.163,90.117,5.14573537]
["bitfinex-derivatives","SOLF0:USTF0",1772680454625,9.98,90.155,90.117,5.14573537]
["bitfinex-derivatives","SOLF0:USTF0",1772680455630,3.53827677,90.16,90.118,5.14972677]
["bitfinex-derivatives","SOLF0:USTF0",1772680455830,3.53827677,90.17,90.121,5.14972677]
["bitfinex-derivatives","SOLF0:USTF0",1772680456234,3.53827677,90.16,90.121,5.14972677]
["bitfinex-derivatives","SOLF0:USTF0",1772680457034,3.53827677,90.17,90.121,5.14972677]
["bitfinex-derivatives","SOLF0:USTF0",1772680457632,9.979,90.167,90.121,5.14972677]
["bitfinex-derivatives","SOLF0:USTF0",1772680459330,9.979,90.161,90.121,5.14972677]
["bitfinex-derivatives","SOLF0:USTF0",1772680459530,3.53827677,90.17,90.123,5.15647563]
["bitfinex-derivatives","SOLF0:USTF0",1772680460537,9.978,90.168,90.123,5.15647563]
["bitfinex-derivatives","SOLF0:USTF0",1772680461732,3.53827677,90.17,90.123,5.15647563]
["bitfinex-derivatives","SOLF0:USTF0",1772680461939,9.977,90.184,90.141,5.14847976]
["bitfinex-derivatives","SOLF0:USTF0",1772680462739,9.976,90.192,90.143,5.14847976]
["bitfinex-derivatives","SOLF0:USTF0",1772680463236,9.976,90.186,90.145,5.14847976]
["bitfinex-derivatives","SOLF0:USTF0",1772680464543,3.53827677,90.19,90.145,5.14847976]
["bitfinex-derivatives","SOLF0:USTF0",1772680465140,19.945,90.226,90.145,5.14847976]
["bitfinex-derivatives","SOLF0:USTF0",1772680465141,9.975,90.198,90.145,5.14847976]
["bitfinex-derivatives","SOLF0:USTF0",1772680466734,9.975,90.198,90.146,5.15190134]
["bitfinex-derivatives","SOLF0:USTF0",1772680466938,9.975,90.198,90.151,5.15190134]
["bitfinex-derivatives","SOLF0:USTF0",1772680470045,9.976,90.189,90.151,5.15190134]
["bitfinex-derivatives","SOLF0:USTF0",1772680470242,3.53827677,90.2,90.151,5.15190134]
["bitfinex-derivatives","SOLF0:USTF0",1772680471546,9.975,90.197,90.151,5.15190134]
["bitfinex-derivatives","SOLF0:USTF0",1772680473848,13.51427677,90.19,90.151,5.15190134]
["bitfinex-derivatives","SOLF0:USTF0",1772680474642,9.975,90.198,90.151,5.15190134]
["bitfinex-derivatives","SOLF0:USTF0",1772680474846,3.53827677,90.21,90.151,5.15190134]
["bitfinex-derivatives","SOLF0:USTF0",1772680475149,8.59551107,90.209,90.151,5.15190134]
["bitfinex-derivatives","SOLF0:USTF0",1772680475345,8.59551107,90.208,90.151,5.15190134]
["bitfinex-derivatives","SOLF0:USTF0",1772680475553,3.53827677,90.21,90.161,5.12989508]
["bitfinex-derivatives","SOLF0:USTF0",1772680476347,9.974,90.206,90.161,5.12989508]
["bitfinex-derivatives","SOLF0:USTF0",1772680477843,9.975,90.199,90.161,5.12989508]
["bitfinex-derivatives","SOLF0:USTF0",1772680480046,9.974,90.207,90.161,5.12989508]
["bitfinex-derivatives","SOLF0:USTF0",1772680480554,9.974,90.207,90.163,5.10034315]
["bitfinex-derivatives","SOLF0:USTF0",1772680483457,9.975,90.2,90.163,5.10034315]
["bitfinex-derivatives","SOLF0:USTF0",1772680484557,9.974,90.207,90.163,5.10034315]
["bitfinex-derivatives","SOLF0:USTF0",1772680485453,9.974,90.207,90.165,5.1008395]
["bitfinex-derivatives","SOLF0:USTF0",1772680486258,9.973,90.214,90.168,4.95822986]
["bitfinex-derivatives","SOLF0:USTF0",1772680487555,3.53873908,90.22,90.176,4.95822986]
["bitfinex-derivatives","SOLF0:USTF0",1772680487757,3.53873908,90.24,90.181,4.95913393]
["bitfinex-derivatives","SOLF0:USTF0",1772680487960,8.58950305,90.239,90.181,4.95913393]
["bitfinex-derivatives","SOLF0:USTF0",1772680488163,8.58950305,90.238,90.181,4.95913393]
["bitfinex-derivatives","SOLF0:USTF0",1772680488362,8.58950305,90.239,90.181,4.95913393]
["bitfinex-derivatives","SOLF0:USTF0",1772680488665,8.58950305,90.238,90.181,4.95913393]
["bitfinex-derivatives","SOLF0:USTF0",1772680488863,3.53873908,90.23,90.181,4.95913393]
["bitfinex-derivatives","SOLF0:USTF0",1772680490456,9.973,90.22,90.181,4.95913393]
["bitfinex-derivatives","SOLF0:USTF0",1772680492061,9.971,90.239,90.192,4.94831611]
["bitfinex-derivatives","SOLF0:USTF0",1772680492261,3.53873908,90.25,90.192,4.94831611]
["bitfinex-derivatives","SOLF0:USTF0",1772680492455,3.53873908,90.24,90.192,4.94831611]
["bitfinex-derivatives","SOLF0:USTF0",1772680493564,3.53873908,90.22,90.164,4.94831611]
["bitfinex-derivatives","SOLF0:USTF0",1772680494365,3.53873908,90.22,90.166,4.95125363]
["bitfinex-derivatives","SOLF0:USTF0",1772680494571,3.53873908,90.22,90.17,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680494870,3.53873908,90.23,90.171,4.95125363]
["bitfinex-derivatives","SOLF0:USTF0",1772680495366,9.972,90.228,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772680495665,9.972,90.228,90.175,4.95125363]
["bitfinex-derivatives","SOLF0:USTF0",1772680496766,9.972,90.228,90.177,4.94880505]
["bitfinex-derivatives","SOLF0:USTF0",1772680497672,9.972,90.228,90.182,4.94880505]
["bitfinex-derivatives","SOLF0:USTF0",1772680499269,9.974,90.207,90.158,4.95313933]
["bitfinex-derivatives","SOLF0:USTF0",1772680499467,3.53873908,90.21,90.161,4.95313933]
["bitfinex-derivatives","SOLF0:USTF0",1772680499862,3.53873908,90.21,90.16,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680499863,9.973,90.215,90.169,4.95824291]
["bitfinex-derivatives","SOLF0:USTF0",1772680500064,9.973,90.215,90.171,4.95824291]
["bitfinex-derivatives","SOLF0:USTF0",1772680500570,3.53873908,90.22,90.171,4.95824291]
["bitfinex-derivatives","SOLF0:USTF0",1772680501067,19.94,90.248,90.171,4.95824291]
["bitfinex-derivatives","SOLF0:USTF0",1772680501068,8.50784125,90.246,90.171,4.95824291]
["bitfinex-derivatives","SOLF0:USTF0",1772680501373,3.53873908,90.21,90.16,4.95824291]
["bitfinex-derivatives","SOLF0:USTF0",1772680501873,9.975,90.203,90.16,4.95824291]
["bitfinex-derivatives","SOLF0:USTF0",1772680503072,3.76524169,90.251,90.191,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680503376,3.76524169,90.239,90.191,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680504076,3.76524169,90.228,90.142,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680504272,3.76524169,90.228,90.098,155.346]
["bitfinex-derivatives","SOLF0:USTF0",1772680504273,3.53873908,90.22,90.17,7.54241834]
["bitfinex-derivatives","SOLF0:USTF0",1772680504473,3.76524169,90.219,90.17,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680504876,3.76524169,90.209,90.157,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680506378,9.975,90.202,90.157,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680507974,9.975,90.202,90.16,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680508280,9.975,90.202,90.161,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680508477,3.76524169,90.209,90.17,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680508873,9.974,90.21,90.171,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680509073,9.974,90.21,90.102,27.33228826]
["bitfinex-derivatives","SOLF0:USTF0",1772680509074,3.76524169,90.237,90.19,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680509276,3.76524169,90.263,90.201,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680509472,13.7490805,90.29,90.145,155.265]
["bitfinex-derivatives","SOLF0:USTF0",1772680509473,3.76524169,90.289,90.23,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680509677,3.76524169,90.288,90.23,7.54241834]
["bitfinex-derivatives","SOLF0:USTF0",1772680510081,3.76524169,90.288,90.24,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680510474,9.968,90.265,90.23,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680510670,9.968,90.265,90.22,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680510876,3.76524169,90.266,90.22,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680511074,3.76524169,90.266,90.216,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680512877,3.76524169,90.266,90.218,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772680514180,3.76524169,90.266,90.216,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680514383,3.76524169,90.266,90.22,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680514578,3.76524169,90.266,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680514779,9.968,90.267,90.23,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680515081,9.968,90.267,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680515276,13.73324169,90.267,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680515879,9.968,90.26,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680516087,3.76524169,90.267,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680517480,9.968,90.261,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680519880,3.76524169,90.267,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680520186,9.969,90.255,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680522782,3.76524169,90.267,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680522980,3.76524169,90.267,90.23,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680523185,3.76524169,90.267,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680523987,9.968,90.26,90.221,13.97567926]
["bitfinex-derivatives","SOLF0:USTF0",1772680524286,9.968,90.26,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680524487,13.95178031,90.26,90.221,4.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1772680524683,3.98378031,90.254,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772680525988,9.969,90.253,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772680526188,13.95278031,90.253,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772680528685,13.95278031,90.253,90.214,13.67895726]
["bitfinex-derivatives","SOLF0:USTF0",1772680529287,10.20604223,90.309,90.148,27.33228826]
["bitfinex-derivatives","SOLF0:USTF0",1772680529288,3.77179364,90.282,90.231,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680529683,3.53873908,90.28,90.231,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680529991,3.77179364,90.279,90.231,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680531389,13.73879364,90.269,90.231,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680535493,3.77179364,90.268,90.231,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680535693,3.77179364,90.264,90.217,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680535894,3.77179364,90.264,90.22,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680536093,3.77179364,90.264,90.217,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680536289,3.77179364,90.259,90.217,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680536898,9.969,90.25,90.217,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680537099,9.969,90.25,90.19,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680537100,3.77179364,90.249,90.19,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680537399,3.77179364,90.239,90.186,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680538495,9.971,90.231,90.188,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680538701,9.971,90.231,90.19,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680538900,9.971,90.231,90.191,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680540703,3.77179364,90.239,90.193,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680541299,9.971,90.238,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772680541605,9.971,90.238,90.2,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680541802,3.77179364,90.259,90.21,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680543296,3.77179364,90.259,90.201,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680543501,9.97,90.247,90.207,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772680543697,3.77179364,90.246,90.201,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680545508,9.97,90.242,90.201,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680546805,9.97,90.242,90.205,13.67995726]
["bitfinex-derivatives","SOLF0:USTF0",1772680548013,3.77179364,90.246,90.208,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680548205,3.77179364,90.246,90.21,3.53873908]
["bitfinex-derivatives","SOLF0:USTF0",1772680548608,3.77179364,90.246,90.21,3.53533296]
["bitfinex-derivatives","SOLF0:USTF0",1772680549610,3.77179364,90.246,90.209,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772680550309,9.97,90.245,90.208,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680550613,13.84576137,90.245,90.208,3.70595726]
["bitfinex-derivatives","SOLF0:USTF0",1772680552909,3.87576137,90.269,90.23,3.53533296]
["bitfinex-derivatives","SOLF0:USTF0",1772680553315,3.87576137,90.269,90.221,3.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1772680554019,9.968,90.26,90.221,3.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1772680554219,3.87576137,90.259,90.221,3.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1772680555515,9.968,90.258,90.221,3.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1772680557020,3.87576137,90.259,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772680557426,3.87576137,90.265,90.23,3.53533296]
["bitfinex-derivatives","SOLF0:USTF0",1772680557616,3.87576137,90.265,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772680557820,3.87576137,90.265,90.24,3.53533296]
["bitfinex-derivatives","SOLF0:USTF0",1772680559524,3.87576137,90.265,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772680562630,3.87576137,90.265,90.224,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772680563028,3.87576137,90.265,90.23,3.53533296]
["bitfinex-derivatives","SOLF0:USTF0",1772680563931,3.87576137,90.265,90.231,3.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1772680564424,3.87576137,90.265,90.231,13.80271748]
["bitfinex-derivatives","SOLF0:USTF0",1772680566233,3.87576137,90.265,90.231,3.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1772680570935,3.87576137,90.265,90.23,3.53533296]
["bitfinex-derivatives","SOLF0:USTF0",1772680571141,3.87576137,90.263,90.22,17.34005044]
["bitfinex-derivatives","SOLF0:USTF0",1772680571341,3.87576137,90.263,90.22,7.36705044]
["bitfinex-derivatives","SOLF0:USTF0",1772680572443,3.87576137,90.261,90.22,7.36705044]
["bitfinex-derivatives","SOLF0:USTF0",1772680573338,9.967,90.269,90.231,3.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1772680574439,9.967,90.269,90.233,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772680574942,3.87576137,90.268,90.233,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772680575838,3.87576137,90.268,90.234,3.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1772680576038,9.967,90.276,90.234,3.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1772680576548,3.87576137,90.275,90.234,3.83171748]
["bitfinex-derivatives","SOLF0:USTF0",1772680578745,3.87576137,90.275,90.236,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772680578946,3.87576137,90.275,90.237,3.95430094]
["bitfinex-derivatives","SOLF0:USTF0",1772680579742,3.87576137,90.275,90.24,3.53533296]
["bitfinex-derivatives","SOLF0:USTF0",1772680581647,3.87576137,90.275,90.237,3.95430094]
["bitfinex-derivatives","SOLF0:USTF0",1772680584548,3.87576137,90.275,90.24,3.53533296]
["bitfinex-derivatives","SOLF0:USTF0",1772680587638,3.87576137,90.275,90.237,3.95430094]
["bitfinex-derivatives","SOLF0:USTF0",1772680588737,3.66336671,90.271,90.229,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772680590650,3.66336671,90.271,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772680591451,3.66336671,90.271,90.235,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680593351,3.66336671,90.271,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772680593948,3.66336671,90.289,90.24,3.53533296]
["bitfinex-derivatives","SOLF0:USTF0",1772680594254,13.62936671,90.279,90.244,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772680594546,3.66336671,90.296,90.245,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680594750,3.66336671,90.308,90.271,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680595055,3.66336671,90.324,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680595747,3.53533296,90.34,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680595748,3.66336671,90.322,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680596350,3.66336671,90.32,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680596546,3.66336671,90.339,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680596755,3.66336671,90.337,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680596955,3.66336671,90.335,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680597254,3.66336671,90.333,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680597556,3.66336671,90.333,90.283,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680597952,3.66336671,90.333,90.29,7.51653747]
["bitfinex-derivatives","SOLF0:USTF0",1772680599358,3.66336671,90.333,90.291,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680600062,3.66336671,90.333,90.293,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680601251,3.66336671,90.331,90.279,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680601463,3.66336671,90.329,90.28,7.51653747]
["bitfinex-derivatives","SOLF0:USTF0",1772680601955,3.66336671,90.326,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680602359,3.66336671,90.324,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680603152,13.62436671,90.321,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680603459,3.66336671,90.32,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680603861,9.962,90.319,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680604162,3.66336671,90.318,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680607164,3.66336671,90.315,90.281,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680607464,3.66336671,90.309,90.269,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680607662,3.66336671,90.309,90.26,3.53533296]
["bitfinex-derivatives","SOLF0:USTF0",1772680608162,3.66336671,90.309,90.26,7.51653747]
["bitfinex-derivatives","SOLF0:USTF0",1772680608365,3.66336671,90.299,90.25,3.53533296]
["bitfinex-derivatives","SOLF0:USTF0",1772680608554,3.66336671,90.299,90.248,3.98120451]
["bitfinex-derivatives","SOLF0:USTF0",1772680609469,4.00484637,90.294,90.249,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772680610359,4.00484637,90.294,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772680610666,4.00484637,90.294,90.251,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680611359,4.00484637,90.294,90.26,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772680612066,4.00484637,90.294,90.253,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680616272,9.965,90.293,90.253,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680617071,4.00484637,90.294,90.253,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680618469,4.00484637,90.294,90.26,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772680619266,3.53228853,90.31,90.253,13.86116431]
["bitfinex-derivatives","SOLF0:USTF0",1772680619267,13.96984637,90.293,90.253,13.86116431]
["bitfinex-derivatives","SOLF0:USTF0",1772680619575,4.00484637,90.292,90.253,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680620475,9.965,90.289,90.253,13.86116431]
["bitfinex-derivatives","SOLF0:USTF0",1772680621770,4.00484637,90.279,90.239,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772680622368,4.00484637,90.299,90.241,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680623378,9.965,90.292,90.252,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772680624176,9.965,90.292,90.252,13.86116431]
["bitfinex-derivatives","SOLF0:USTF0",1772680624375,9.965,90.292,90.253,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680624672,4.00484637,90.298,90.256,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680625769,4.00484637,90.298,90.243,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680626479,4.00484637,90.294,90.252,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772680627373,4.00484637,90.292,90.252,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772680627780,4.00484637,90.292,90.244,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772680627976,3.53228853,90.28,90.231,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680628283,4.00484637,90.279,90.231,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680629176,4.00484637,90.289,90.241,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680629379,9.966,90.28,90.241,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680630884,9.965,90.287,90.251,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680631182,4.00484637,90.299,90.251,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680632377,9.965,90.287,90.251,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680632685,4.00484637,90.299,90.251,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680633986,9.965,90.293,90.251,13.86116431]
["bitfinex-derivatives","SOLF0:USTF0",1772680635290,4.00484637,90.298,90.256,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772680635890,4.00484637,90.298,90.256,13.86116431]
["bitfinex-derivatives","SOLF0:USTF0",1772680636992,3.53228853,90.31,90.256,13.86116431]
["bitfinex-derivatives","SOLF0:USTF0",1772680636993,13.96884637,90.297,90.256,13.86116431]
["bitfinex-derivatives","SOLF0:USTF0",1772680638690,9.965,90.293,90.256,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680640793,13.93596663,90.293,90.256,3.89216431]
["bitfinex-derivatives","SOLF0:USTF0",1772680641189,3.97096663,90.287,90.245,3.87786871]
["bitfinex-derivatives","SOLF0:USTF0",1772680642485,3.97096663,90.285,90.245,3.87786871]
["bitfinex-derivatives","SOLF0:USTF0",1772680643387,13.93696663,90.283,90.245,3.87786871]
["bitfinex-derivatives","SOLF0:USTF0",1772680643895,3.97096663,90.283,90.246,13.84786871]
["bitfinex-derivatives","SOLF0:USTF0",1772680644295,3.97096663,90.283,90.247,3.87786871]
["bitfinex-derivatives","SOLF0:USTF0",1772680644596,3.97096663,90.283,90.249,3.87786871]
["bitfinex-derivatives","SOLF0:USTF0",1772680644795,3.97096663,90.305,90.25,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680644995,3.97096663,90.303,90.251,3.87786871]
["bitfinex-derivatives","SOLF0:USTF0",1772680645397,3.97096663,90.296,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772680646499,9.965,90.293,90.254,13.98999831]
["bitfinex-derivatives","SOLF0:USTF0",1772680648103,9.965,90.293,90.26,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680649199,4.01995869,90.293,90.25,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680650500,9.966,90.283,90.25,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680651096,9.966,90.283,90.243,4.02099831]
["bitfinex-derivatives","SOLF0:USTF0",1772680651097,4.01995869,90.274,90.222,4.02099831]
["bitfinex-derivatives","SOLF0:USTF0",1772680651297,4.01995869,90.274,90.221,4.02099831]
["bitfinex-derivatives","SOLF0:USTF0",1772680652005,4.01995869,90.274,90.23,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680652408,4.01995869,90.266,90.23,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680653307,4.01995869,90.264,90.23,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680654406,9.968,90.261,90.23,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680656809,4.01995869,90.264,90.24,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680658803,9.967,90.269,90.24,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680660211,9.967,90.269,90.25,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680661008,9.967,90.269,90.24,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680661306,9.968,90.265,90.24,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680661905,4.01995869,90.264,90.24,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680662111,9.968,90.262,90.24,3.53228853]
["bitfinex-derivatives","SOLF0:USTF0",1772680668609,9.968,90.262,90.24,3.53280601]
["bitfinex-derivatives","SOLF0:USTF0",1772680672518,9.969,90.256,90.24,0.00080601]
["bitfinex-derivatives","SOLF0:USTF0",1772680676627,3.88892067,90.244,90.21,3.53280601]
["bitfinex-derivatives","SOLF0:USTF0",1772680676924,19.93,90.29,90.22,3.53280601]
["bitfinex-derivatives","SOLF0:USTF0",1772680676925,3.88892067,90.268,90.22,3.53280601]
["bitfinex-derivatives","SOLF0:USTF0",1772680677224,3.88892067,90.268,90.23,3.53280601]
["bitfinex-derivatives","SOLF0:USTF0",1772680677523,9.969,90.257,90.23,3.53280601]
["bitfinex-derivatives","SOLF0:USTF0",1772680679524,9.969,90.257,90.221,3.65021436]
["bitfinex-derivatives","SOLF0:USTF0",1772680680323,3.88892067,90.268,90.231,3.65021436]
["bitfinex-derivatives","SOLF0:USTF0",1772680682222,3.88892067,90.267,90.22,3.53280601]
["bitfinex-derivatives","SOLF0:USTF0",1772680682423,3.88892067,90.267,90.22,3.65021436]
["bitfinex-derivatives","SOLF0:USTF0",1772680682618,3.88892067,90.267,90.201,3.65021436]
["bitfinex-derivatives","SOLF0:USTF0",1772680683327,9.969,90.25,90.205,3.65021436]
["bitfinex-derivatives","SOLF0:USTF0",1772680683928,13.85792067,90.25,90.205,3.65021436]
["bitfinex-derivatives","SOLF0:USTF0",1772680686931,3.88892067,90.249,90.205,3.65021436]
["bitfinex-derivatives","SOLF0:USTF0",1772680687430,3.88892067,90.249,90.206,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772680687631,3.88892067,90.249,90.207,3.65021436]
["bitfinex-derivatives","SOLF0:USTF0",1772680688329,3.88892067,90.249,90.209,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772680689526,3.88892067,90.249,90.209,13.62421436]
["bitfinex-derivatives","SOLF0:USTF0",1772680693834,9.969,90.25,90.202,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772680693835,3.88892067,90.245,90.202,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772680694331,9.97,90.243,90.205,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772680695338,3.88892067,90.245,90.209,3.65021436]
["bitfinex-derivatives","SOLF0:USTF0",1772680696434,3.88892067,90.245,90.21,13.62421436]
["bitfinex-derivatives","SOLF0:USTF0",1772680696938,3.88892067,90.243,90.199,3.65021436]
["bitfinex-derivatives","SOLF0:USTF0",1772680697436,9.971,90.239,90.201,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772680697630,9.971,90.239,90.202,3.65021436]
["bitfinex-derivatives","SOLF0:USTF0",1772680699638,4.11203044,90.235,90.194,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772680699838,4.11203044,90.235,90.191,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680700039,4.11203044,90.229,90.178,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680700837,4.11203044,90.219,90.178,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680701036,4.11203044,90.217,90.167,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680702540,4.11203044,90.213,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772680702738,4.11203044,90.209,90.156,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680703844,4.11203044,90.203,90.157,14.09261825]
["bitfinex-derivatives","SOLF0:USTF0",1772680704143,4.11203044,90.189,90.146,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680704540,3.53280601,90.18,90.146,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680705145,3.53280601,90.18,90.13,3.53280601]
["bitfinex-derivatives","SOLF0:USTF0",1772680705146,4.11203044,90.242,90.171,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680705342,4.11203044,90.242,90.157,19.959]
["bitfinex-derivatives","SOLF0:USTF0",1772680705343,4.11203044,90.242,90.191,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680705640,4.11203044,90.229,90.174,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680705840,4.11203044,90.219,90.174,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680706850,9.973,90.216,90.174,4.11361825]
["bitfinex-derivatives","SOLF0:USTF0",1772680707346,3.53280601,90.23,90.18,3.53280601]
["bitfinex-derivatives","SOLF0:USTF0",1772680707649,3.91664879,90.227,90.181,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680708544,3.53280601,90.23,90.181,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680708545,3.91664879,90.225,90.181,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680709550,3.91664879,90.223,90.181,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680713947,3.91664879,90.223,90.114,155.318]
["bitfinex-derivatives","SOLF0:USTF0",1772680713948,3.91664879,90.207,90.17,3.53280601]
["bitfinex-derivatives","SOLF0:USTF0",1772680714151,3.91664879,90.207,90.171,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680716244,3.91664879,90.189,90.148,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680717656,3.91664879,90.186,90.136,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680717954,3.91664879,90.179,90.136,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680718958,3.91664879,90.176,90.136,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680720254,9.978,90.175,90.136,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680721755,9.978,90.17,90.136,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680722761,3.91664879,90.174,90.136,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680723860,9.978,90.172,90.136,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680724061,3.53280601,90.18,90.12,3.53280601]
["bitfinex-derivatives","SOLF0:USTF0",1772680724062,3.53280601,90.17,90.121,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680724264,3.91664879,90.169,90.121,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680725362,3.91664879,90.167,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772680725756,3.91664879,90.167,90.122,13.98660511]
["bitfinex-derivatives","SOLF0:USTF0",1772680725952,3.91664879,90.167,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772680726262,3.91664879,90.167,90.125,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680726558,3.91664879,90.167,90.127,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680726762,3.91664879,90.167,90.131,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680727464,9.977,90.177,90.131,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680727863,3.91664879,90.179,90.136,4.00360511]
["bitfinex-derivatives","SOLF0:USTF0",1772680729463,3.91664879,90.179,90.14,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680732366,3.88247192,90.176,90.14,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680732669,3.88247192,90.174,90.14,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680733465,3.88247192,90.169,90.111,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680733868,3.88247192,90.159,90.111,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680734162,19.95,90.199,90.111,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680734163,3.88247192,90.149,90.111,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680734566,3.88247192,90.149,90.101,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680735465,3.88247192,90.147,90.101,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680735968,3.88247192,90.147,90.103,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680736564,3.88247192,90.162,90.11,3.54088923]
["bitfinex-derivatives","SOLF0:USTF0",1772680736763,3.88247192,90.162,90.121,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680737467,3.88247192,90.159,90.121,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680738466,9.98,90.153,90.121,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680740071,3.88247192,90.149,90.085,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680740271,13.86547192,90.131,90.091,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680740862,13.86547192,90.131,90.022,27.33228826]
["bitfinex-derivatives","SOLF0:USTF0",1772680740863,3.88247192,90.119,90.078,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680742267,9.984,90.117,90.078,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680742868,9.985,90.112,90.067,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772680743071,3.88247192,90.111,90.065,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680743770,3.54088923,90.11,90.065,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680743969,3.88247192,90.111,90.067,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680745078,3.88247192,90.111,90.071,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680745277,3.88247192,90.125,90.081,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680745878,3.88247192,90.125,90.07,3.54088923]
["bitfinex-derivatives","SOLF0:USTF0",1772680746082,3.88247192,90.119,90.066,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680746276,3.88247192,90.099,90.053,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680746477,3.88247192,90.096,90.053,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680746974,3.88247192,90.109,90.061,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680747881,3.88247192,90.109,90.062,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680748772,3.88247192,90.109,90.064,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772680748981,3.88247192,90.119,90.071,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680749478,3.54088923,90.09,90.042,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680749781,3.88247192,90.089,90.042,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680750473,3.88247192,90.087,90.042,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680751480,9.988,90.084,90.042,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680751674,3.88247192,90.069,90.02,3.54088923]
["bitfinex-derivatives","SOLF0:USTF0",1772680752081,3.88247192,90.069,90.021,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680752677,3.88247192,90.069,90.025,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772680752983,3.88247192,90.097,90.041,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680753484,3.88247192,90.097,90.051,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680753778,3.88247192,90.111,90.061,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680753985,9.985,90.106,90.061,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680754384,9.986,90.099,90.061,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680754581,3.88247192,90.098,90.048,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680755486,9.987,90.088,90.048,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680755785,13.86947192,90.088,90.048,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680756489,9.988,90.084,90.048,3.97924916]
["bitfinex-derivatives","SOLF0:USTF0",1772680756786,3.88247192,90.087,90.04,3.54088923]
["bitfinex-derivatives","SOLF0:USTF0",1772680757486,9.989,90.076,90.04,3.54088923]
["bitfinex-derivatives","SOLF0:USTF0",1772680758683,3.88247192,90.087,90.04,3.54088923]
["bitfinex-derivatives","SOLF0:USTF0",1772680758884,3.88247192,90.087,90.041,3.73632691]
["bitfinex-derivatives","SOLF0:USTF0",1772680759682,3.96059293,90.086,90.041,3.73632691]
["bitfinex-derivatives","SOLF0:USTF0",1772680760384,9.988,90.079,90.041,3.73632691]
["bitfinex-derivatives","SOLF0:USTF0",1772680760886,3.96059293,90.078,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772680764986,9.988,90.077,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772680765291,3.96059293,90.076,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772680766089,3.96059293,90.076,90.033,14.1070465]
["bitfinex-derivatives","SOLF0:USTF0",1772680766588,3.96059293,90.076,90.037,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772680767891,9.988,90.085,90.041,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680768190,3.97717315,90.088,90.041,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680769383,3.97717315,90.088,90.048,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772680770194,3.97717315,90.088,90.048,14.1060465]
["bitfinex-derivatives","SOLF0:USTF0",1772680771186,3.97717315,90.088,90.05,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772680771390,3.97717315,90.088,90.05,14.1050465]
["bitfinex-derivatives","SOLF0:USTF0",1772680771586,9.987,90.094,90.05,14.1050465]
["bitfinex-derivatives","SOLF0:USTF0",1772680771587,3.97717315,90.099,90.051,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680771889,3.97717315,90.099,90.041,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680772186,3.97717315,90.079,90.028,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680772386,3.97717315,90.069,90.011,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680772590,3.97717315,90.059,90.011,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680772983,9.991,90.058,90.013,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772680773185,3.97717315,90.057,90.013,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772680774391,9.991,90.055,90.013,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772680774597,3.97717315,90.054,90.011,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680776395,9.991,90.053,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772680776992,9.991,90.053,90.013,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680779089,9.99,90.063,90.02,3.54088923]
["bitfinex-derivatives","SOLF0:USTF0",1772680779295,3.97717315,90.079,90.031,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680779689,3.97717315,90.069,90.02,3.54088923]
["bitfinex-derivatives","SOLF0:USTF0",1772680779890,9.991,90.057,90.02,3.54088923]
["bitfinex-derivatives","SOLF0:USTF0",1772680780094,3.97717315,90.069,90.02,3.54088923]
["bitfinex-derivatives","SOLF0:USTF0",1772680780297,3.97717315,90.069,90.021,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680781500,9.99,90.064,90.021,14.1090465]
["bitfinex-derivatives","SOLF0:USTF0",1772680781694,3.97717315,90.063,90.01,3.54088923]
["bitfinex-derivatives","SOLF0:USTF0",1772680781899,3.97717315,90.059,90.01,7.65493573]
["bitfinex-derivatives","SOLF0:USTF0",1772680782600,3.97717315,90.055,90.01,7.65493573]
["bitfinex-derivatives","SOLF0:USTF0",1772680783800,9.991,90.054,90.01,7.65493573]
["bitfinex-derivatives","SOLF0:USTF0",1772680784298,13.96817315,90.054,90.01,7.65493573]
["bitfinex-derivatives","SOLF0:USTF0",1772680784991,13.96817315,90.054,90.012,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680785392,3.97717315,90.071,90.012,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680785595,3.97717315,90.071,90.03,7.65493573]
["bitfinex-derivatives","SOLF0:USTF0",1772680785796,3.97717315,90.089,90.031,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680787506,9.989,90.075,90.033,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680788506,9.989,90.069,90.033,4.1140465]
["bitfinex-derivatives","SOLF0:USTF0",1772680789209,9.99,90.066,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772680790607,9.99,90.066,90.03,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680791409,9.99,90.066,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772680793013,3.875911,90.082,90.031,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680793208,8.48869926,90.089,90.05,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680793412,3.875911,90.092,90.05,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680793614,3.54960302,90.09,90.041,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680793813,3.875911,90.089,90.041,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680794514,9.988,90.08,90.041,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680795214,9.989,90.074,90.031,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680796113,9.988,90.082,90.041,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680797514,9.988,90.082,90.041,13.70226377]
["bitfinex-derivatives","SOLF0:USTF0",1772680799208,13.863911,90.082,90.041,13.70226377]
["bitfinex-derivatives","SOLF0:USTF0",1772680800214,13.864911,90.076,90.041,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680800610,9.989,90.072,90.04,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680800916,3.875911,90.071,90.031,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680801316,9.989,90.068,90.031,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680801518,3.875911,90.067,90.031,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680801811,9.99,90.061,90.022,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772680802011,3.875911,90.079,90.031,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680802206,3.875911,90.079,90.02,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680802415,3.875911,90.069,90.021,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680803214,3.875911,90.089,90.031,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680803419,3.875911,90.087,90.04,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680803717,3.875911,90.085,90.04,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680804418,9.989,90.077,90.041,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680806117,3.875911,90.085,90.041,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680806118,13.863911,90.085,90.041,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680807023,3.875911,90.085,90.05,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680807721,3.875911,90.085,90.043,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680809023,13.863911,90.085,90.043,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680810118,8.50672485,90.096,90.002,19.994]
["bitfinex-derivatives","SOLF0:USTF0",1772680810119,9.986,90.096,90.06,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680810425,3.875911,90.119,90.02,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772680810621,3.875911,90.109,90.06,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680811224,9.985,90.106,90.07,7.25986679]
["bitfinex-derivatives","SOLF0:USTF0",1772680811523,3.875911,90.109,90.071,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680811916,9.984,90.115,90.071,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680812219,3.875911,90.122,90.08,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680812424,3.875911,90.122,90.02,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772680812425,9.982,90.131,90.09,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680812625,3.875911,90.149,90.1,7.25986679]
["bitfinex-derivatives","SOLF0:USTF0",1772680812824,3.875911,90.147,90.1,7.25986679]
["bitfinex-derivatives","SOLF0:USTF0",1772680813121,3.875911,90.145,90.1,7.25986679]
["bitfinex-derivatives","SOLF0:USTF0",1772680813324,3.875911,90.138,90.1,7.25986679]
["bitfinex-derivatives","SOLF0:USTF0",1772680813623,3.875911,90.138,90.1,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680813923,3.875911,90.138,90.091,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680814116,3.875911,90.138,90.1,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680814925,3.875911,90.159,90.101,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680815115,3.875911,90.159,90.11,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680815725,3.875911,90.159,90.11,7.25986679]
["bitfinex-derivatives","SOLF0:USTF0",1772680817425,9.981,90.147,90.11,7.25986679]
["bitfinex-derivatives","SOLF0:USTF0",1772680817817,3.875911,90.146,90.101,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680818224,9.98,90.15,90.101,3.71026377]
["bitfinex-derivatives","SOLF0:USTF0",1772680818624,9.98,90.15,90.11,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680818830,9.98,90.15,90.11,7.27359524]
["bitfinex-derivatives","SOLF0:USTF0",1772680819427,13.62445044,90.15,90.111,3.72399222]
["bitfinex-derivatives","SOLF0:USTF0",1772680819930,3.64445044,90.145,90.1,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680820127,3.64445044,90.145,90.097,3.72399222]
["bitfinex-derivatives","SOLF0:USTF0",1772680821530,9.982,90.14,90.097,3.72399222]
["bitfinex-derivatives","SOLF0:USTF0",1772680822027,3.64445044,90.139,90.083,3.72399222]
["bitfinex-derivatives","SOLF0:USTF0",1772680822325,3.64445044,90.129,90.071,3.72399222]
["bitfinex-derivatives","SOLF0:USTF0",1772680822525,3.64445044,90.129,90.08,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680822725,3.64445044,90.129,90.081,3.72399222]
["bitfinex-derivatives","SOLF0:USTF0",1772680823425,9.984,90.118,90.081,3.72399222]
["bitfinex-derivatives","SOLF0:USTF0",1772680824832,9.984,90.118,90.08,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680824833,9.983,90.126,90.091,3.72399222]
["bitfinex-derivatives","SOLF0:USTF0",1772680826527,3.64445044,90.143,90.091,3.72399222]
["bitfinex-derivatives","SOLF0:USTF0",1772680826729,9.982,90.135,90.091,3.72399222]
["bitfinex-derivatives","SOLF0:USTF0",1772680827132,3.77911041,90.128,90.09,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680827528,3.77911041,90.128,90.09,7.18484786]
["bitfinex-derivatives","SOLF0:USTF0",1772680827729,3.77911041,90.139,90.091,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680828336,3.77911041,90.139,90.1,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680829126,3.77911041,90.139,90.101,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680829334,9.981,90.142,90.101,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680830830,3.77911041,90.148,90.101,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680831336,9.982,90.14,90.101,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680831534,3.77911041,90.139,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772680831834,3.77911041,90.139,90.091,13.62224484]
["bitfinex-derivatives","SOLF0:USTF0",1772680832236,13.7490805,90.202,90.09,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680832237,3.77911041,90.131,90.09,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680832435,3.54960302,90.13,90.071,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680832728,3.54960302,90.13,90.081,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680832729,3.77911041,90.129,90.081,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680833325,3.77911041,90.159,90.101,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680833530,19.953,90.185,90.09,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680833531,3.77911041,90.149,90.09,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680833726,3.77911041,90.139,90.09,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680834629,9.983,90.13,90.09,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680835232,9.983,90.13,90.091,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680835937,9.982,90.138,90.1,3.54960302]
["bitfinex-derivatives","SOLF0:USTF0",1772680838039,9.982,90.138,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772680838440,3.77911041,90.137,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772680838640,3.77911041,90.134,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772680839040,3.77911041,90.134,90.091,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680839342,9.983,90.124,90.081,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680839840,13.76111041,90.132,90.083,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680840041,13.76111041,90.132,90.09,7.18484786]
["bitfinex-derivatives","SOLF0:USTF0",1772680840536,13.76111041,90.132,90.091,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680841542,3.77911041,90.132,90.092,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680841742,9.982,90.139,90.092,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680842442,9.982,90.139,90.094,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680844436,9.982,90.139,90.095,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772680844640,9.982,90.139,90.095,13.62124484]
["bitfinex-derivatives","SOLF0:USTF0",1772680845840,9.982,90.135,90.095,13.62124484]
["bitfinex-derivatives","SOLF0:USTF0",1772680846038,3.77911041,90.138,90.095,13.62124484]
["bitfinex-derivatives","SOLF0:USTF0",1772680847441,8.46213909,90.165,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772680847442,3.77911041,90.13,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772680847748,3.77911041,90.13,90.081,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680848050,3.77911041,90.13,90.091,3.63524484]
["bitfinex-derivatives","SOLF0:USTF0",1772680849850,3.66237469,90.109,90.052,3.71005553]
["bitfinex-derivatives","SOLF0:USTF0",1772680850445,3.66237469,90.109,90.061,3.71005553]
["bitfinex-derivatives","SOLF0:USTF0",1772680851850,3.66237469,90.123,90.08,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680852050,3.66237469,90.123,90.071,3.71005553]
["bitfinex-derivatives","SOLF0:USTF0",1772680852252,3.66237469,90.123,90.08,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680853450,3.66237469,90.12,90.08,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680855555,9.983,90.13,90.09,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680855949,9.983,90.13,90.091,3.71005553]
["bitfinex-derivatives","SOLF0:USTF0",1772680856254,9.981,90.141,90.101,3.71005553]
["bitfinex-derivatives","SOLF0:USTF0",1772680859056,9.981,90.141,90.11,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680859449,9.981,90.141,90.101,3.71005553]
["bitfinex-derivatives","SOLF0:USTF0",1772680861661,9.982,90.137,90.101,3.71005553]
["bitfinex-derivatives","SOLF0:USTF0",1772680861859,3.66237469,90.136,90.055,3.71005553]
["bitfinex-derivatives","SOLF0:USTF0",1772680862061,3.54705478,90.11,90.061,4.88988068]
["bitfinex-derivatives","SOLF0:USTF0",1772680862858,9.985,90.108,90.061,4.88988068]
["bitfinex-derivatives","SOLF0:USTF0",1772680863459,9.986,90.101,90.061,4.88988068]
["bitfinex-derivatives","SOLF0:USTF0",1772680864863,9.987,90.094,90.061,4.88988068]
["bitfinex-derivatives","SOLF0:USTF0",1772680865264,3.54705478,90.11,90.061,4.88988068]
["bitfinex-derivatives","SOLF0:USTF0",1772680865460,9.987,90.094,90.061,4.88988068]
["bitfinex-derivatives","SOLF0:USTF0",1772680866561,9.985,90.105,90.061,4.88988068]
["bitfinex-derivatives","SOLF0:USTF0",1772680872170,3.54705478,90.12,90.061,4.88988068]
["bitfinex-derivatives","SOLF0:USTF0",1772680872374,3.54705478,90.11,90.061,4.88988068]
["bitfinex-derivatives","SOLF0:USTF0",1772680872767,3.54705478,90.11,90.06,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680872977,3.54705478,90.09,90.041,4.85331649]
["bitfinex-derivatives","SOLF0:USTF0",1772680874375,9.988,90.085,90.042,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772680878175,9.988,90.085,90.05,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680878578,9.988,90.085,90.05,8.39276027]
["bitfinex-derivatives","SOLF0:USTF0",1772680878978,3.54705478,90.11,90.06,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680879168,3.54705478,90.11,90.061,4.82890769]
["bitfinex-derivatives","SOLF0:USTF0",1772680879676,10.30958872,90.145,90.061,4.82890769]
["bitfinex-derivatives","SOLF0:USTF0",1772680879677,3.54705478,90.12,90.061,4.82890769]
["bitfinex-derivatives","SOLF0:USTF0",1772680880877,9.986,90.103,90.061,4.82890769]
["bitfinex-derivatives","SOLF0:USTF0",1772680881779,9.985,90.111,90.07,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680881973,243.4203386,92.202,90.08,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680881974,3.54705478,90.13,90.08,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680882173,3.54705478,90.14,90.081,4.83718868]
["bitfinex-derivatives","SOLF0:USTF0",1772680882378,9.983,90.123,90.081,4.83718868]
["bitfinex-derivatives","SOLF0:USTF0",1772680882579,3.54705478,90.13,90.081,4.83718868]
["bitfinex-derivatives","SOLF0:USTF0",1772680883074,3.54705478,90.14,90.081,4.83718868]
["bitfinex-derivatives","SOLF0:USTF0",1772680883780,9.984,90.118,90.081,4.83718868]
["bitfinex-derivatives","SOLF0:USTF0",1772680884377,3.54705478,90.14,90.081,4.83718868]
["bitfinex-derivatives","SOLF0:USTF0",1772680885387,9.983,90.126,90.081,4.83718868]
["bitfinex-derivatives","SOLF0:USTF0",1772680888278,9.984,90.119,90.081,4.83718868]
["bitfinex-derivatives","SOLF0:USTF0",1772680888482,9.984,90.119,90.028,19.988]
["bitfinex-derivatives","SOLF0:USTF0",1772680888483,3.54705478,90.13,90.07,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680889380,9.985,90.106,90.07,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680891185,9.984,90.114,90.071,4.91134192]
["bitfinex-derivatives","SOLF0:USTF0",1772680891682,3.54705478,90.13,90.071,4.91134192]
["bitfinex-derivatives","SOLF0:USTF0",1772680892585,9.984,90.115,90.073,4.91160091]
["bitfinex-derivatives","SOLF0:USTF0",1772680893086,9.984,90.115,90.081,4.91160091]
["bitfinex-derivatives","SOLF0:USTF0",1772680895377,9.983,90.125,90.081,4.91160091]
["bitfinex-derivatives","SOLF0:USTF0",1772680900295,9.984,90.119,90.081,4.91160091]
["bitfinex-derivatives","SOLF0:USTF0",1772680904795,9.985,90.112,90.081,4.91160091]
["bitfinex-derivatives","SOLF0:USTF0",1772680905497,9.985,90.107,90.066,4.92076362]
["bitfinex-derivatives","SOLF0:USTF0",1772680906194,9.985,90.107,90.07,3.54705478]
["bitfinex-derivatives","SOLF0:USTF0",1772680906498,9.985,90.107,90.071,4.90984647]
["bitfinex-derivatives","SOLF0:USTF0",1772680908003,9.984,90.113,90.081,4.90593432]
["bitfinex-derivatives","SOLF0:USTF0",1772680908601,9.984,90.122,90.081,4.90593432]
["bitfinex-derivatives","SOLF0:USTF0",1772680911304,9.984,90.122,90.083,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772680911901,9.984,90.122,90.083,14.89530034]
["bitfinex-derivatives","SOLF0:USTF0",1772680912102,19.961,90.153,89.557,206.4131796]
["bitfinex-derivatives","SOLF0:USTF0",1772680912103,3.54705478,90.15,90.097,4.90713893]
["bitfinex-derivatives","SOLF0:USTF0",1772680912300,8.56692923,90.149,90.11,8.45419371]
["bitfinex-derivatives","SOLF0:USTF0",1772680912503,8.56949454,90.168,90.111,4.90713893]
["bitfinex-derivatives","SOLF0:USTF0",1772680912803,9.98,90.156,90.111,4.90713893]
["bitfinex-derivatives","SOLF0:USTF0",1772680914099,9.98,90.15,90.111,4.90713893]
["bitfinex-derivatives","SOLF0:USTF0",1772680914507,3.54288078,90.15,90.1,8.47285124]
["bitfinex-derivatives","SOLF0:USTF0",1772680915405,9.981,90.143,90.1,8.47285124]
["bitfinex-derivatives","SOLF0:USTF0",1772680917107,9.98,90.151,90.104,4.91542866]
["bitfinex-derivatives","SOLF0:USTF0",1772680917606,9.98,90.151,90.11,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680918003,9.981,90.144,90.11,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680919307,9.981,90.144,90.104,4.91542866]
["bitfinex-derivatives","SOLF0:USTF0",1772680920602,3.54288078,90.15,90.1,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680920905,3.54288078,90.15,90.092,4.86302837]
["bitfinex-derivatives","SOLF0:USTF0",1772680921106,19.957,90.171,90.092,4.86302837]
["bitfinex-derivatives","SOLF0:USTF0",1772680921107,3.54288078,90.14,90.092,4.86302837]
["bitfinex-derivatives","SOLF0:USTF0",1772680921302,19.958,90.164,90.081,4.86302837]
["bitfinex-derivatives","SOLF0:USTF0",1772680921505,3.54288078,90.14,90.081,4.86302837]
["bitfinex-derivatives","SOLF0:USTF0",1772680922509,9.983,90.125,90.081,4.86302837]
["bitfinex-derivatives","SOLF0:USTF0",1772680924608,9.983,90.125,90.091,4.86544109]
["bitfinex-derivatives","SOLF0:USTF0",1772680924799,9.982,90.132,90.1,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680925404,9.982,90.132,90.101,4.86544109]
["bitfinex-derivatives","SOLF0:USTF0",1772680926601,9.981,90.145,90.101,4.86544109]
["bitfinex-derivatives","SOLF0:USTF0",1772680926801,9.981,90.145,90.11,8.41476969]
["bitfinex-derivatives","SOLF0:USTF0",1772680927406,9.981,90.145,90.1,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680928009,9.981,90.145,90.111,4.87384039]
["bitfinex-derivatives","SOLF0:USTF0",1772680928310,3.54288078,90.18,90.121,4.87384039]
["bitfinex-derivatives","SOLF0:USTF0",1772680928510,8.57272637,90.179,90.13,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680928710,8.57272637,90.178,90.13,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680928912,8.57272637,90.177,90.13,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680929105,8.57272637,90.176,90.13,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680929314,9.978,90.172,90.13,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680930113,9.977,90.179,90.132,14.86030902]
["bitfinex-derivatives","SOLF0:USTF0",1772680930611,9.977,90.179,90.133,4.87830902]
["bitfinex-derivatives","SOLF0:USTF0",1772680932405,19.949,90.204,90.13,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680932406,3.54288078,90.18,90.13,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680932707,3.54288078,90.18,90.121,4.86415235]
["bitfinex-derivatives","SOLF0:USTF0",1772680933510,9.979,90.161,90.121,4.86415235]
["bitfinex-derivatives","SOLF0:USTF0",1772680935313,9.98,90.155,90.121,4.86415235]
["bitfinex-derivatives","SOLF0:USTF0",1772680936512,3.54288078,90.18,90.131,4.9034768]
["bitfinex-derivatives","SOLF0:USTF0",1772680936816,3.54288078,90.19,90.14,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680937219,9.978,90.169,90.14,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680937712,3.54288078,90.2,90.15,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680937915,3.54288078,90.21,90.15,8.44635758]
["bitfinex-derivatives","SOLF0:USTF0",1772680938517,9.976,90.193,90.15,8.44635758]
["bitfinex-derivatives","SOLF0:USTF0",1772680939213,9.976,90.186,90.151,4.93151155]
["bitfinex-derivatives","SOLF0:USTF0",1772680940512,9.976,90.186,90.099,19.972]
["bitfinex-derivatives","SOLF0:USTF0",1772680940513,3.89065785,90.235,90.181,3.72337578]
["bitfinex-derivatives","SOLF0:USTF0",1772680940817,3.89065785,90.235,90.18,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680940818,3.89065785,90.235,90.21,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680941014,3.89065785,90.235,90.193,3.72337578]
["bitfinex-derivatives","SOLF0:USTF0",1772680941219,3.89065785,90.235,90.2,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680941413,3.89065785,90.259,90.211,3.72337578]
["bitfinex-derivatives","SOLF0:USTF0",1772680941719,3.89065785,90.259,90.147,155.261]
["bitfinex-derivatives","SOLF0:USTF0",1772680941720,3.89065785,90.272,90.221,3.72337578]
["bitfinex-derivatives","SOLF0:USTF0",1772680942519,3.89065785,90.259,90.21,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680942715,3.89065785,90.259,90.203,3.72337578]
["bitfinex-derivatives","SOLF0:USTF0",1772680943018,1.92841053,90.304,90.2,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680943019,3.89065785,90.249,90.2,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680943815,3.54288078,90.27,90.21,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680944021,3.89065785,90.269,90.22,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680945321,3.89065785,90.257,90.211,3.72337578]
["bitfinex-derivatives","SOLF0:USTF0",1772680946219,3.54288078,90.26,90.145,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1772680946220,3.69891289,90.245,90.2,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680946614,3.69891289,90.245,90.201,3.78820088]
["bitfinex-derivatives","SOLF0:USTF0",1772680946819,3.69891289,90.245,90.21,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680948224,3.69891289,90.245,90.201,3.78820088]
["bitfinex-derivatives","SOLF0:USTF0",1772680948620,3.69891289,90.244,90.201,3.78820088]
["bitfinex-derivatives","SOLF0:USTF0",1772680948827,3.69891289,90.244,90.188,3.78820088]
["bitfinex-derivatives","SOLF0:USTF0",1772680949126,3.69891289,90.244,90.2,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680950428,3.69891289,90.234,90.188,3.78820088]
["bitfinex-derivatives","SOLF0:USTF0",1772680950628,3.69891289,90.234,90.19,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680950829,3.69891289,90.234,90.18,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680951024,3.69891289,90.228,90.18,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680952629,9.972,90.222,90.18,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680955535,9.972,90.222,90.19,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680958338,3.69891289,90.221,90.181,3.78820088]
["bitfinex-derivatives","SOLF0:USTF0",1772680958537,3.69891289,90.217,90.17,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680959431,13.67291289,90.211,90.17,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680959630,3.69891289,90.21,90.17,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680964339,3.69891289,90.207,90.16,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680964837,3.69891289,90.207,90.154,3.78820088]
["bitfinex-derivatives","SOLF0:USTF0",1772680965437,3.69891289,90.197,90.154,3.78820088]
["bitfinex-derivatives","SOLF0:USTF0",1772680966030,3.69891289,90.195,90.15,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680967636,9.976,90.187,90.15,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680968231,13.67491289,90.187,90.15,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680969530,3.69891289,90.187,90.15,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680970539,3.54288078,90.2,90.14,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680970540,3.77081288,90.185,90.14,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680971141,3.77081288,90.185,90.15,3.54288078]
["bitfinex-derivatives","SOLF0:USTF0",1772680972442,3.77081288,90.185,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680972640,13.74781288,90.185,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680972941,3.77081288,90.179,90.12,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680973443,3.77081288,90.164,90.13,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680973639,3.77081288,90.179,90.14,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680974846,3.77081288,90.179,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680975538,9.977,90.177,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680975740,9.977,90.177,90.14,7.54560982]
["bitfinex-derivatives","SOLF0:USTF0",1772680977642,3.77081288,90.179,90.141,4.00603072]
["bitfinex-derivatives","SOLF0:USTF0",1772680977838,3.77081288,90.199,90.16,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680978041,3.77081288,90.243,90.17,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680978346,3.77081288,90.229,90.18,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680979438,9.973,90.214,90.18,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680979944,9.974,90.205,90.171,4.00603072]
["bitfinex-derivatives","SOLF0:USTF0",1772680980345,3.77081288,90.204,90.16,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680981346,9.975,90.199,90.16,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680982350,9.976,90.193,90.16,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680982548,3.77081288,90.204,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680984941,9.977,90.184,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680985145,3.77081288,90.192,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680986158,9.977,90.184,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680986354,3.77081288,90.192,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680986855,9.977,90.178,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680987556,9.977,90.178,90.145,4.00603072]
["bitfinex-derivatives","SOLF0:USTF0",1772680987756,3.77081288,90.172,90.131,4.00603072]
["bitfinex-derivatives","SOLF0:USTF0",1772680988054,3.77081288,90.189,90.14,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680990451,9.977,90.181,90.14,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680992260,9.977,90.181,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772680992454,3.77081288,90.187,90.143,4.00603072]
["bitfinex-derivatives","SOLF0:USTF0",1772680992650,3.77081288,90.187,90.103,20.64507511]
["bitfinex-derivatives","SOLF0:USTF0",1772680992651,3.77081288,90.187,90.151,4.00603072]
["bitfinex-derivatives","SOLF0:USTF0",1772680993960,9.977,90.184,90.151,4.00603072]
["bitfinex-derivatives","SOLF0:USTF0",1772680994163,3.77081288,90.187,90.151,4.00603072]
["bitfinex-derivatives","SOLF0:USTF0",1772680994551,3.77081288,90.177,90.13,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680994957,3.77081288,90.177,90.121,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772680995458,9.979,90.164,90.13,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680996460,3.77081288,90.183,90.14,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680996663,3.77081288,90.183,90.141,4.00603072]
["bitfinex-derivatives","SOLF0:USTF0",1772680997462,9.977,90.179,90.141,4.00603072]
["bitfinex-derivatives","SOLF0:USTF0",1772680998062,9.977,90.179,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772680998461,3.77081288,90.183,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681001176,9.976,90.187,90.15,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681001868,3.66956115,90.195,90.16,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681002761,13.64456115,90.195,90.16,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681004266,13.64456115,90.195,90.155,3.90288519]
["bitfinex-derivatives","SOLF0:USTF0",1772681005870,3.66956115,90.194,90.155,3.90288519]
["bitfinex-derivatives","SOLF0:USTF0",1772681006170,13.72721051,90.192,90.155,3.90288519]
["bitfinex-derivatives","SOLF0:USTF0",1772681007873,3.5395791,90.19,90.14,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681008071,3.75121051,90.189,90.14,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681009467,3.75121051,90.183,90.14,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681010377,9.978,90.171,90.14,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681010770,3.75121051,90.179,90.12,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681011176,9.98,90.158,90.12,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681011379,3.75121051,90.164,90.121,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681011577,3.75121051,90.164,90.13,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681014076,9.979,90.165,90.131,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681014778,9.978,90.173,90.131,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681016678,13.72921051,90.173,90.131,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681017478,9.978,90.171,90.131,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681017678,13.72921051,90.171,90.131,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681020377,3.75121051,90.17,90.131,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681020582,3.75121051,90.17,90.13,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681020978,3.75121051,90.167,90.13,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681021684,3.75121051,90.167,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772681021982,3.75121051,90.167,90.112,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681022185,3.75121051,90.167,90.12,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681022479,3.75121051,90.161,90.12,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681023585,3.75121051,90.158,90.12,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681024188,9.98,90.155,90.12,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681024783,3.75121051,90.158,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772681024982,3.75121051,90.158,90.122,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681025387,3.75121051,90.158,90.13,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681025782,9.979,90.162,90.13,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681026584,3.75121051,90.17,90.131,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681026987,3.75121051,90.17,90.118,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681027181,3.75121051,90.17,90.121,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681027789,9.979,90.165,90.121,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681029290,13.89955247,90.165,90.121,3.81604966]
["bitfinex-derivatives","SOLF0:USTF0",1772681029492,3.92055247,90.164,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772681030091,9.979,90.163,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772681030385,34.48069807,90.269,90.076,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1772681030386,3.92055247,90.162,90.11,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681030593,3.92055247,90.147,90.101,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681031988,3.92055247,90.147,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772681032195,9.98,90.155,90.12,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681032393,3.92055247,90.159,90.12,3.5395791]
["bitfinex-derivatives","SOLF0:USTF0",1772681033396,3.92055247,90.159,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772681034196,3.92055247,90.173,90.129,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681034590,9.17671004,90.19,90.093,40.61907511]
["bitfinex-derivatives","SOLF0:USTF0",1772681034591,3.92055247,90.169,90.115,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681034793,3.92055247,90.155,90.116,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772681035193,3.92055247,90.155,90.115,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681035395,3.92055247,90.153,90.115,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681035896,3.92055247,90.153,90.109,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772681035897,3.92055247,90.143,90.1,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681036398,3.92055247,90.143,90.102,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772681036894,3.92055247,90.143,90.102,13.87619372]
["bitfinex-derivatives","SOLF0:USTF0",1772681037291,3.92055247,90.143,90.103,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681038294,9.981,90.142,90.103,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681038694,3.92055247,90.143,90.103,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681038892,9.982,90.135,90.103,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681039092,3.92055247,90.139,90.091,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681040498,9.984,90.121,90.091,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681040686,3.92055247,90.139,90.091,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681040995,13.90255247,90.133,90.091,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681044201,9.981,90.142,90.101,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681045492,9.981,90.142,90.102,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681046090,9.981,90.142,90.104,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681046393,3.92055247,90.149,90.11,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681046595,3.92055247,90.149,90.111,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681046790,3.92055247,90.162,90.12,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681048197,3.92055247,90.183,90.13,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681048599,3.92055247,90.183,90.14,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681048997,3.92055247,90.183,90.131,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681049198,3.92055247,90.183,90.14,7.43256758]
["bitfinex-derivatives","SOLF0:USTF0",1772681049403,3.92055247,90.183,90.141,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681050402,9.977,90.181,90.141,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681051298,3.92055247,90.183,90.141,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681051503,3.92055247,90.183,90.131,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681052199,9.978,90.17,90.131,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681053198,9.977,90.177,90.131,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681053602,3.92055247,90.183,90.141,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681054198,3.92055247,90.183,90.15,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681055099,9.976,90.192,90.16,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681057204,3.92055247,90.185,90.14,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681058197,3.92055247,90.182,90.14,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681059407,3.92055247,90.182,90.136,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681059910,9.978,90.173,90.136,3.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1772681061611,9.977,90.18,90.14,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681061812,9.977,90.18,90.14,7.18432644]
["bitfinex-derivatives","SOLF0:USTF0",1772681063113,9.978,90.174,90.14,7.18432644]
["bitfinex-derivatives","SOLF0:USTF0",1772681063313,3.92055247,90.182,90.14,7.18432644]
["bitfinex-derivatives","SOLF0:USTF0",1772681064615,3.88445207,90.18,90.14,7.18432644]
["bitfinex-derivatives","SOLF0:USTF0",1772681065114,9.978,90.173,90.14,7.18432644]
["bitfinex-derivatives","SOLF0:USTF0",1772681065413,9.978,90.173,90.14,3.64195258]
["bitfinex-derivatives","SOLF0:USTF0",1772681066710,3.88445207,90.18,90.14,3.64195258]
["bitfinex-derivatives","SOLF0:USTF0",1772681068216,9.977,90.178,90.14,3.64195258]
["bitfinex-derivatives","SOLF0:USTF0",1772681070114,13.61954915,90.178,90.14,7.18432644]
["bitfinex-derivatives","SOLF0:USTF0",1772681070914,13.61954915,90.178,90.14,3.64195258]
["bitfinex-derivatives","SOLF0:USTF0",1772681071109,3.64254915,90.17,90.13,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681071511,3.64254915,90.17,90.131,3.59962251]
["bitfinex-derivatives","SOLF0:USTF0",1772681072509,9.979,90.163,90.131,3.59962251]
["bitfinex-derivatives","SOLF0:USTF0",1772681075011,7.18492301,90.16,90.11,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681075317,3.64254915,90.159,90.101,3.59962251]
["bitfinex-derivatives","SOLF0:USTF0",1772681075721,9.981,90.143,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772681076220,3.64254915,90.144,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772681076615,3.64254915,90.144,90.112,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772681076816,19.954,90.184,90.111,3.59962251]
["bitfinex-derivatives","SOLF0:USTF0",1772681076817,3.64254915,90.159,90.111,3.59962251]
["bitfinex-derivatives","SOLF0:USTF0",1772681077214,9.98,90.156,90.118,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772681079220,19.954,90.184,90.083,19.976]
["bitfinex-derivatives","SOLF0:USTF0",1772681079221,3.64254915,90.152,90.1,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681079721,3.64254915,90.152,90.101,3.59962251]
["bitfinex-derivatives","SOLF0:USTF0",1772681080420,3.64254915,90.152,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772681080421,9.981,90.145,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772681082229,9.981,90.145,90.11,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681083333,3.64254915,90.152,90.111,3.59962251]
["bitfinex-derivatives","SOLF0:USTF0",1772681083523,3.64254915,90.152,90.11,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681083524,3.64254915,90.166,90.12,7.14199637]
["bitfinex-derivatives","SOLF0:USTF0",1772681083829,3.64254915,90.166,90.121,3.59962251]
["bitfinex-derivatives","SOLF0:USTF0",1772681085430,9.98,90.157,90.121,3.59962251]
["bitfinex-derivatives","SOLF0:USTF0",1772681086024,9.98,90.157,90.12,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681086324,9.98,90.157,90.116,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772681086325,3.64254915,90.153,90.11,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681086732,3.64254915,90.149,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772681087122,3.64254915,90.162,90.121,3.59962251]
["bitfinex-derivatives","SOLF0:USTF0",1772681089226,3.64254915,90.162,90.13,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681089428,9.979,90.161,90.13,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681092238,9.979,90.161,90.121,3.59962251]
["bitfinex-derivatives","SOLF0:USTF0",1772681093332,3.81334074,90.16,90.11,3.54237386]
["bitfinex-derivatives","SOLF0:USTF0",1772681094237,3.81334074,90.16,90.11,7.58783571]
["bitfinex-derivatives","SOLF0:USTF0",1772681094434,9.981,90.147,90.11,7.58783571]
["bitfinex-derivatives","SOLF0:USTF0",1772681096040,9.981,90.147,90.111,4.04546185]
["bitfinex-derivatives","SOLF0:USTF0",1772681097634,3.81334074,90.146,90.065,20.64507511]
["bitfinex-derivatives","SOLF0:USTF0",1772681097836,10.32616009,90.172,89.995,48.139578]
["bitfinex-derivatives","SOLF0:USTF0",1772681097837,3.81334074,90.109,90.05,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681098239,9.986,90.1,90.06,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681099742,13.79934074,90.1,90.06,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681101036,3.81334074,90.095,90.06,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681101237,3.81334074,90.095,90.05,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681101543,3.81334074,90.095,90.05,7.58808728]
["bitfinex-derivatives","SOLF0:USTF0",1772681101739,3.81334074,90.095,90.052,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772681101937,3.81334074,90.095,90.052,14.03646185]
["bitfinex-derivatives","SOLF0:USTF0",1772681102242,3.81334074,90.095,90.06,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681103446,3.81334074,90.095,90.06,13.53262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681105339,3.81334074,90.095,90.06,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681108446,3.81334074,90.095,89.964,34.38541285]
["bitfinex-derivatives","SOLF0:USTF0",1772681108447,9.984,90.121,90.08,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681108647,3.54262543,90.13,90.07,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681108851,3.54262543,90.12,90.067,4.04546185]
["bitfinex-derivatives","SOLF0:USTF0",1772681110552,3.81334074,90.113,90.067,4.04546185]
["bitfinex-derivatives","SOLF0:USTF0",1772681111249,3.81334074,90.113,90.07,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681111451,3.81334074,90.113,90.08,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681112544,3.81334074,90.113,90.071,4.04546185]
["bitfinex-derivatives","SOLF0:USTF0",1772681112741,3.81334074,90.113,90.07,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681112944,3.81334074,90.109,90.06,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681113753,3.81334074,90.109,89.975,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772681113754,3.81334074,90.098,90.041,4.04546185]
["bitfinex-derivatives","SOLF0:USTF0",1772681114555,3.81334074,90.098,90.05,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681115446,3.81334074,90.09,90.05,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681116353,3.81334074,90.079,90.02,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681116552,3.81334074,90.069,90.012,4.04546185]
["bitfinex-derivatives","SOLF0:USTF0",1772681116957,9.991,90.051,90.012,4.04546185]
["bitfinex-derivatives","SOLF0:USTF0",1772681118150,3.81334074,90.055,90.02,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681120758,9.99,90.059,90.02,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681120759,9.99,90.059,90.02,7.03940595]
["bitfinex-derivatives","SOLF0:USTF0",1772681120958,3.7876079,90.08,90.04,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681121456,3.7876079,90.08,90.031,3.49678052]
["bitfinex-derivatives","SOLF0:USTF0",1772681122262,3.7876079,90.125,90.041,3.49678052]
["bitfinex-derivatives","SOLF0:USTF0",1772681122452,3.7876079,90.125,90.09,0.00062543]
["bitfinex-derivatives","SOLF0:USTF0",1772681122651,3.7876079,90.125,90.08,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681123558,3.7876079,90.123,90.08,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681124459,9.984,90.115,90.08,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681125461,3.7876079,90.114,90.071,3.49678052]
["bitfinex-derivatives","SOLF0:USTF0",1772681125662,3.7876079,90.11,90.07,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681128854,3.7876079,90.11,90.08,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681133766,3.82668267,90.123,90.1,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681134569,3.82668267,90.146,90.11,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681135470,3.82668267,90.144,90.11,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681135770,3.82668267,90.144,90.1,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681136457,3.82668267,90.142,90.1,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681137462,3.82668267,90.14,90.1,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681138167,3.82668267,90.124,90.09,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681138371,3.82668267,90.124,90.08,7.4119861]
["bitfinex-derivatives","SOLF0:USTF0",1772681139465,9.983,90.123,90.08,7.4119861]
["bitfinex-derivatives","SOLF0:USTF0",1772681139660,9.983,90.123,90.09,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681141474,3.54262543,90.15,90.09,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681141475,9.982,90.133,90.091,3.86936067]
["bitfinex-derivatives","SOLF0:USTF0",1772681141676,3.82668267,90.138,90.1,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681142075,9.982,90.136,90.1,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681144766,13.80868267,90.136,90.1,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681145479,9.981,90.143,90.101,3.86936067]
["bitfinex-derivatives","SOLF0:USTF0",1772681145671,3.82668267,90.16,90.12,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681145875,3.82668267,90.16,90.121,3.86936067]
["bitfinex-derivatives","SOLF0:USTF0",1772681146874,3.82668267,90.16,90.12,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681150181,3.54262543,90.15,90.091,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681150376,3.66965408,90.149,90.091,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681151478,9.983,90.13,90.091,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681152477,13.65165408,90.137,90.092,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681152676,13.65165408,90.137,90.1,3.54262543]
["bitfinex-derivatives","SOLF0:USTF0",1772681154681,13.65165408,90.137,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772681155171,3.66965408,90.136,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772681155577,9.982,90.135,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772681156980,13.65165408,90.135,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772681159885,3.66965408,90.134,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772681161087,3.66965408,90.132,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772681161286,3.66965408,90.132,90.086,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772681161486,3.66965408,90.132,90.071,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681161487,3.54394309,90.13,90.071,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681161680,3.66965408,90.129,90.071,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681161882,9.984,90.116,90.077,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772681162083,3.66965408,90.117,90.071,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681162584,3.66965408,90.117,90.08,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681162784,3.66965408,90.117,90.081,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681162982,3.66965408,90.13,90.09,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772681164586,3.66965408,90.128,90.09,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772681166384,3.66965408,90.128,90.097,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772681166585,3.66965408,90.128,90.081,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681166981,3.66965408,90.128,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772681167186,3.66965408,90.128,90.093,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681167488,3.66965408,90.142,90.093,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681167682,3.66965408,90.14,90.093,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681168189,13.65165408,90.139,90.095,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681169789,13.64865408,90.16,90.11,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681170092,3.66965408,90.16,90.121,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681171994,3.66965408,90.16,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772681172386,9.978,90.171,90.13,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681172590,3.66965408,90.173,90.13,7.25746114]
["bitfinex-derivatives","SOLF0:USTF0",1772681173693,3.66965408,90.173,90.12,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681173889,3.66965408,90.169,90.119,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681175502,3.66965408,90.162,90.119,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681176899,3.66965408,90.16,90.119,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681177588,9.98,90.157,90.119,3.71351805]
["bitfinex-derivatives","SOLF0:USTF0",1772681177894,9.98,90.157,90.12,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681178094,3.66965408,90.156,90.12,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681180694,3.66965408,90.156,90.12,13.52794309]
["bitfinex-derivatives","SOLF0:USTF0",1772681182802,3.66965408,90.156,90.12,17.46057361]
["bitfinex-derivatives","SOLF0:USTF0",1772681184198,3.66965408,90.156,90.123,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772681184899,9.978,90.172,90.128,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772681185201,3.94006706,90.171,90.131,3.93263052]
["bitfinex-derivatives","SOLF0:USTF0",1772681186503,3.94006706,90.171,90.131,13.91463052]
["bitfinex-derivatives","SOLF0:USTF0",1772681187304,3.94006706,90.171,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772681187603,3.94006706,90.171,90.124,13.72611689]
["bitfinex-derivatives","SOLF0:USTF0",1772681187904,3.94006706,90.171,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772681188602,3.86104114,90.169,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772681190401,3.86104114,90.165,90.12,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681191401,3.86104114,90.163,90.12,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681192404,3.86104114,90.16,90.12,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681192604,3.86104114,90.16,90.121,3.74311689]
["bitfinex-derivatives","SOLF0:USTF0",1772681192802,9.979,90.161,90.131,3.74311689]
["bitfinex-derivatives","SOLF0:USTF0",1772681196306,9.978,90.169,90.131,3.74311689]
["bitfinex-derivatives","SOLF0:USTF0",1772681196703,3.86104114,90.182,90.141,3.74311689]
["bitfinex-derivatives","SOLF0:USTF0",1772681198503,3.86104114,90.179,90.141,3.74311689]
["bitfinex-derivatives","SOLF0:USTF0",1772681200814,9.977,90.177,90.141,3.74311689]
["bitfinex-derivatives","SOLF0:USTF0",1772681201407,13.83804114,90.177,90.141,3.74311689]
["bitfinex-derivatives","SOLF0:USTF0",1772681202310,9.978,90.174,90.13,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681202516,3.86104114,90.173,90.13,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681203410,9.978,90.169,90.13,3.54394309]
["bitfinex-derivatives","SOLF0:USTF0",1772681206020,9.978,90.169,90.131,3.74311689]
["bitfinex-derivatives","SOLF0:USTF0",1772681206415,9.978,90.169,90.132,13.72511689]
["bitfinex-derivatives","SOLF0:USTF0",1772681207222,3.86104114,90.173,90.132,13.72511689]
["bitfinex-derivatives","SOLF0:USTF0",1772681208418,3.86104114,90.173,90.133,3.74311689]
["bitfinex-derivatives","SOLF0:USTF0",1772681213319,3.86104114,90.173,90.137,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681213621,13.74611829,90.219,90.103,19.972]
["bitfinex-derivatives","SOLF0:USTF0",1772681213622,3.75796675,90.204,90.151,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681213922,3.75796675,90.203,90.161,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681214318,3.75796675,90.216,90.174,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681214518,8.60433808,90.215,90.174,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681214717,8.60433808,90.214,90.174,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681214921,3.75796675,90.216,90.174,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681215125,8.60439605,90.215,90.174,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681215328,3.75796675,90.216,90.174,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681216222,9.973,90.215,90.174,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681217427,3.53773531,90.23,90.174,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681217428,9.974,90.21,90.174,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681218223,3.75796675,90.214,90.174,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681222230,3.75796675,90.211,90.166,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772681222933,3.75796675,90.211,90.11,27.53297077]
["bitfinex-derivatives","SOLF0:USTF0",1772681222934,3.75796675,90.211,90.173,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681223430,3.75796675,90.211,90.176,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772681223626,3.75796675,90.211,90.18,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681223827,3.75796675,90.211,90.176,13.78736233]
["bitfinex-derivatives","SOLF0:USTF0",1772681224027,3.75796675,90.211,90.177,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681224622,3.75796675,90.211,90.17,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681224827,3.75796675,90.211,90.163,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681225025,3.75796675,90.209,90.163,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681226427,3.75796675,90.206,90.163,3.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1772681228827,3.75796675,90.206,90.17,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681229436,9.974,90.205,90.17,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681229737,3.75796675,90.204,90.165,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772681230134,3.75796675,90.201,90.094,27.53297077]
["bitfinex-derivatives","SOLF0:USTF0",1772681230438,3.75796675,90.201,90.058,155.414]
["bitfinex-derivatives","SOLF0:USTF0",1772681230439,3.75796675,90.201,90.14,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681230638,3.75796675,90.19,90.15,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681231732,10.35692023,90.239,90.078,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1772681231733,3.75796675,90.219,90.16,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681233638,13.73296675,90.202,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772681234337,3.75796675,90.201,90.17,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681235038,3.75796675,90.201,90.162,0.65133978]
["bitfinex-derivatives","SOLF0:USTF0",1772681238034,3.75796675,90.199,90.162,0.65133978]
["bitfinex-derivatives","SOLF0:USTF0",1772681242745,3.69186379,90.196,90.15,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681243242,3.69186379,90.194,90.151,10.6467585]
["bitfinex-derivatives","SOLF0:USTF0",1772681243450,3.69186379,90.194,90.151,0.6667585]
["bitfinex-derivatives","SOLF0:USTF0",1772681244251,13.64315292,90.191,90.151,0.6667585]
["bitfinex-derivatives","SOLF0:USTF0",1772681244846,3.66715292,90.19,90.151,0.6667585]
["bitfinex-derivatives","SOLF0:USTF0",1772681245150,3.66715292,90.187,90.151,0.6667585]
["bitfinex-derivatives","SOLF0:USTF0",1772681246052,3.66715292,90.196,90.161,0.74130728]
["bitfinex-derivatives","SOLF0:USTF0",1772681248658,3.66715292,90.196,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772681249253,3.66715292,90.196,90.162,10.72822554]
["bitfinex-derivatives","SOLF0:USTF0",1772681249455,3.8597724,90.215,90.163,0.74922554]
["bitfinex-derivatives","SOLF0:USTF0",1772681250152,3.8597724,90.212,90.164,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772681250349,3.53773531,90.21,90.15,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681250547,3.8597724,90.209,90.151,0.75290257]
["bitfinex-derivatives","SOLF0:USTF0",1772681250854,3.8597724,90.209,90.163,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772681251250,3.8597724,90.207,90.163,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772681253345,9.974,90.205,90.163,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772681253550,3.8597724,90.204,90.163,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772681254557,3.8597724,90.204,90.16,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681254558,3.8597724,90.2,90.16,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681254859,3.8597724,90.199,90.141,0.74970082]
["bitfinex-derivatives","SOLF0:USTF0",1772681255054,3.8597724,90.189,90.13,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681255358,3.8597724,90.185,90.139,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772681256848,3.8597724,90.182,90.132,0.72301306]
["bitfinex-derivatives","SOLF0:USTF0",1772681257458,3.8597724,90.182,90.14,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681258459,3.53773531,90.19,90.14,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681258460,3.8597724,90.18,90.14,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681258955,3.8597724,90.178,90.132,0.72301306]
["bitfinex-derivatives","SOLF0:USTF0",1772681259556,3.53773531,90.19,90.125,0.71512224]
["bitfinex-derivatives","SOLF0:USTF0",1772681259557,3.8597724,90.174,90.125,0.71512224]
["bitfinex-derivatives","SOLF0:USTF0",1772681259858,3.8597724,90.174,90.13,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681260360,9.978,90.168,90.13,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681261360,3.8597724,90.167,90.13,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681263265,3.8597724,90.167,90.131,0.72858336]
["bitfinex-derivatives","SOLF0:USTF0",1772681268156,3.8597724,90.167,90.131,10.71058336]
["bitfinex-derivatives","SOLF0:USTF0",1772681269767,3.8597724,90.167,90.131,0.72858336]
["bitfinex-derivatives","SOLF0:USTF0",1772681270164,13.81584148,90.166,90.131,0.72858336]
["bitfinex-derivatives","SOLF0:USTF0",1772681270860,3.83684148,90.165,90.131,0.72858336]
["bitfinex-derivatives","SOLF0:USTF0",1772681271260,3.83684148,90.162,90.12,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681272365,3.83684148,90.158,90.12,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681273465,9.98,90.155,90.12,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681273669,13.81684148,90.155,90.12,3.53773531]
["bitfinex-derivatives","SOLF0:USTF0",1772681273866,3.83684148,90.154,90.101,0.71729473]
["bitfinex-derivatives","SOLF0:USTF0",1772681274061,3.83684148,90.139,90.09,4.25503004]
["bitfinex-derivatives","SOLF0:USTF0",1772681275376,3.83684148,90.135,90.09,14.24203004]
["bitfinex-derivatives","SOLF0:USTF0",1772681276475,3.83684148,90.135,90.09,14.24815647]
["bitfinex-derivatives","SOLF0:USTF0",1772681277079,9.982,90.132,90.09,14.24815647]
["bitfinex-derivatives","SOLF0:USTF0",1772681277978,3.83684148,90.131,90.1,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681280276,3.83684148,90.131,90.039,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1772681280277,3.83684148,90.131,90.08,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681280470,3.83684148,90.129,90.08,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681280982,3.83684148,90.127,90.08,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681281173,3.83684148,90.127,90.075,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772681281575,3.83684148,90.125,90.07,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681281878,19.959,90.158,90.07,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681281879,3.83684148,90.119,90.07,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681282282,3.83684148,90.109,90.067,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772681284483,10.35692023,90.175,90.074,1.06279138]
["bitfinex-derivatives","SOLF0:USTF0",1772681284673,10.35692023,90.175,90.039,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1772681284674,3.54386174,90.18,90.12,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681284879,3.54386174,90.17,90.11,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681285280,9.978,90.169,90.11,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681286080,9.979,90.162,90.11,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681286277,3.54386174,90.16,90.11,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681286681,3.83684148,90.159,90.11,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681288377,3.83684148,90.157,90.11,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681288881,3.83684148,90.157,90.1,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681289285,3.83684148,90.145,90.093,3.72620025]
["bitfinex-derivatives","SOLF0:USTF0",1772681289586,3.83684148,90.145,90.1,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681290385,3.83684148,90.142,90.1,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681291287,3.83684148,90.139,90.1,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681293588,9.981,90.149,90.101,3.72620025]
["bitfinex-derivatives","SOLF0:USTF0",1772681293789,3.83684148,90.148,90.101,3.72620025]
["bitfinex-derivatives","SOLF0:USTF0",1772681294687,3.83684148,90.148,90.11,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681295186,9.979,90.158,90.111,3.72620025]
["bitfinex-derivatives","SOLF0:USTF0",1772681295390,3.83684148,90.162,90.13,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681296491,3.83684148,90.179,90.131,3.72620025]
["bitfinex-derivatives","SOLF0:USTF0",1772681297382,9.979,90.167,90.131,3.72620025]
["bitfinex-derivatives","SOLF0:USTF0",1772681297586,13.81584148,90.167,90.13,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681297787,3.83684148,90.166,90.13,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681297988,9.979,90.165,90.13,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681298592,9.979,90.162,90.13,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681298791,13.76402207,90.162,90.13,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681299491,3.78502207,90.162,90.13,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681302788,9.978,90.172,90.13,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681303484,3.78502207,90.176,90.14,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681304093,9.978,90.175,90.14,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681304592,3.78502207,90.174,90.132,3.70628092]
["bitfinex-derivatives","SOLF0:USTF0",1772681305393,9.979,90.165,90.132,3.70628092]
["bitfinex-derivatives","SOLF0:USTF0",1772681305593,3.78502207,90.174,90.132,3.70628092]
["bitfinex-derivatives","SOLF0:USTF0",1772681306193,3.96638938,90.164,90.12,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681306790,3.96638938,90.16,90.118,13.92649063]
["bitfinex-derivatives","SOLF0:USTF0",1772681306996,3.96638938,90.16,90.118,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681307191,17.85377983,90.2,90.118,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681307192,3.96638938,90.174,90.13,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681308494,9.979,90.166,90.13,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681309298,9.979,90.166,90.129,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681309693,3.96638938,90.165,90.083,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681309895,3.96638938,90.159,90.105,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681310105,3.96638938,90.159,90.11,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681310395,3.96638938,90.149,90.1,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681310694,3.96638938,90.149,90.09,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681311396,3.96638938,90.138,90.09,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681311998,3.96638938,90.138,90.087,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681313000,3.96638938,90.129,90.08,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681313399,9.984,90.12,90.08,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681315397,3.96638938,90.146,90.1,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681315698,3.96638938,90.139,90.091,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681316399,9.983,90.123,90.091,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681316800,3.96638938,90.139,90.091,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681318499,3.96638938,90.137,90.091,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681320704,3.96638938,90.135,90.091,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681322405,3.96638938,90.133,90.091,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681323201,3.96638938,90.119,90.06,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681323506,3.96638938,90.099,90.05,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681323702,9.987,90.088,90.042,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681324006,3.96638938,90.099,90.061,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681324306,3.96638938,90.112,90.061,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681324501,3.96638938,90.112,90.07,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681324805,3.96638938,90.112,90.061,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681325606,9.986,90.103,90.061,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681326502,9.986,90.103,90.017,19.991]
["bitfinex-derivatives","SOLF0:USTF0",1772681326503,9.985,90.11,90.07,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681326808,9.985,90.11,90.071,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681327700,9.985,90.11,90.07,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681327701,3.96638938,90.125,90.074,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681327901,3.96638938,90.138,90.091,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681329406,9.982,90.133,90.091,3.94249063]
["bitfinex-derivatives","SOLF0:USTF0",1772681331409,3.96638938,90.138,90.1,3.54386174]
["bitfinex-derivatives","SOLF0:USTF0",1772681333412,13.7828707,90.137,90.093,3.96184971]
["bitfinex-derivatives","SOLF0:USTF0",1772681334609,13.7828707,90.132,90.093,3.96184971]
["bitfinex-derivatives","SOLF0:USTF0",1772681336702,9.983,90.13,90.093,3.96184971]
["bitfinex-derivatives","SOLF0:USTF0",1772681338008,3.8008707,90.126,90.09,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681338508,3.8008707,90.126,90.08,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681339214,3.8008707,90.117,90.07,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681340305,3.8008707,90.099,90.051,3.96184971]
["bitfinex-derivatives","SOLF0:USTF0",1772681341314,3.8008707,90.099,90.04,7.50616184]
["bitfinex-derivatives","SOLF0:USTF0",1772681341513,3.8008707,90.099,90.05,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681342112,9.988,90.08,90.05,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681342910,3.54431213,90.07,90.02,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681343109,3.8008707,90.069,90.011,3.96184971]
["bitfinex-derivatives","SOLF0:USTF0",1772681343516,3.8008707,90.056,90.0,3.96184971]
["bitfinex-derivatives","SOLF0:USTF0",1772681343717,3.8008707,90.056,90.0,7.50616184]
["bitfinex-derivatives","SOLF0:USTF0",1772681343912,3.8008707,90.056,90.0,3.96184971]
["bitfinex-derivatives","SOLF0:USTF0",1772681344119,3.8008707,90.029,89.98,7.50616184]
["bitfinex-derivatives","SOLF0:USTF0",1772681344322,3.8008707,90.029,89.927,20.011]
["bitfinex-derivatives","SOLF0:USTF0",1772681344323,3.8008707,90.029,89.99,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681344520,3.8008707,90.029,89.981,3.96184971]
["bitfinex-derivatives","SOLF0:USTF0",1772681346319,3.8008707,90.031,89.99,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681346817,3.8008707,90.029,89.98,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681347421,3.8008707,90.027,89.98,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681347723,3.8008707,90.027,89.971,3.96184971]
["bitfinex-derivatives","SOLF0:USTF0",1772681347918,3.8008707,90.027,89.98,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681348423,13.7958707,90.021,89.98,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681348623,3.8008707,90.02,89.98,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681349019,9.995,90.017,89.98,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681349216,3.8008707,90.016,89.96,3.96184971]
["bitfinex-derivatives","SOLF0:USTF0",1772681349421,3.8008707,90.016,89.96,7.50616184]
["bitfinex-derivatives","SOLF0:USTF0",1772681350019,9.997,90.004,89.96,7.50616184]
["bitfinex-derivatives","SOLF0:USTF0",1772681350423,9.997,90.004,89.97,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681351922,9.996,90.014,89.97,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681352124,3.8008707,90.013,89.97,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681354223,9.996,90.011,89.97,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681354424,3.8008707,90.01,89.97,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681355528,3.8008707,90.008,89.97,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681359028,9.994,90.028,90.0,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681359634,13.79879295,90.028,89.99,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681359834,3.80479295,90.027,89.99,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681360344,19.98,90.065,89.98,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681360345,3.80479295,90.025,89.98,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681361537,3.80479295,90.022,89.98,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681362639,3.80479295,90.037,89.99,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681362840,3.80479295,90.037,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681363039,3.80479295,90.059,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681363543,3.80479295,90.059,90.0,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681364445,13.79679295,90.045,90.0,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681365542,3.80479295,90.042,90.0,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681366542,13.74110202,90.041,90.0,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681367045,13.74110202,90.038,90.0,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681367848,9.993,90.038,90.001,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681369847,9.993,90.038,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681370351,3.74810202,90.035,90.0,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681371250,3.74810202,90.048,90.0,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681371652,3.74810202,90.048,89.988,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681371852,9.994,90.029,90.0,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681372246,9.993,90.036,90.0,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681372850,9.993,90.036,90.0,7.38126044]
["bitfinex-derivatives","SOLF0:USTF0",1772681373050,9.993,90.036,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681375154,3.74810202,90.048,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681375452,3.74810202,90.048,90.01,7.38126044]
["bitfinex-derivatives","SOLF0:USTF0",1772681375653,3.74810202,90.048,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681376459,9.993,90.041,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681379157,9.993,90.034,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681380653,9.992,90.045,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681381256,9.992,90.042,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681382960,3.74810202,90.044,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681383159,9.992,90.049,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681383160,9.992,90.049,90.011,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681383558,3.74810202,90.056,90.02,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681384157,13.73710202,90.071,90.03,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681384460,3.74810202,90.07,90.03,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681384656,3.74810202,90.068,90.03,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681384855,3.74810202,90.068,90.02,13.53931213]
["bitfinex-derivatives","SOLF0:USTF0",1772681385253,3.74810202,90.066,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772681385562,3.74810202,90.066,90.021,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681385763,3.74810202,90.066,90.031,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681386062,3.74810202,90.08,90.031,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681387458,3.74810202,90.077,90.04,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681387661,3.74810202,90.077,90.031,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681387861,9.99,90.066,90.02,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681388066,10.33307649,90.104,90.001,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772681388067,3.74810202,90.049,90.001,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681389066,4.00576282,90.048,90.001,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681389967,9.992,90.046,90.001,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681391960,9.992,90.042,90.001,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681392365,13.99776282,90.042,90.001,3.83694831]
["bitfinex-derivatives","SOLF0:USTF0",1772681393868,13.99776282,90.042,90.01,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681394171,11.1,90.143,90.02,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681394172,4.00576282,90.069,90.02,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681394373,4.00576282,90.069,90.03,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681394569,4.00576282,90.069,90.01,7.4330205]
["bitfinex-derivatives","SOLF0:USTF0",1772681394770,4.00576282,90.067,90.01,7.4330205]
["bitfinex-derivatives","SOLF0:USTF0",1772681394970,4.00576282,90.065,90.01,7.4330205]
["bitfinex-derivatives","SOLF0:USTF0",1772681395473,4.00576282,90.056,90.01,7.4330205]
["bitfinex-derivatives","SOLF0:USTF0",1772681395973,4.00576282,90.056,90.02,3.54431213]
["bitfinex-derivatives","SOLF0:USTF0",1772681397772,9.991,90.055,90.01,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681397970,4.00576282,90.056,90.011,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681398566,4.00576282,90.056,90.02,7.43898376]
["bitfinex-derivatives","SOLF0:USTF0",1772681398772,9.99,90.064,90.03,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681399670,9.99,90.064,90.02,7.43898376]
["bitfinex-derivatives","SOLF0:USTF0",1772681399872,13.99576282,90.064,90.02,7.43898376]
["bitfinex-derivatives","SOLF0:USTF0",1772681400379,4.00576282,90.076,90.031,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681400673,4.00576282,90.074,90.03,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681400874,4.00576282,90.069,90.013,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772681401078,4.00576282,90.067,90.013,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772681401271,4.00576282,90.065,90.013,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772681402376,3.55027539,90.06,90.01,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681402574,4.00576282,90.059,90.01,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681403072,4.00576282,90.057,90.01,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681403277,4.00576282,90.049,90.0,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681403878,9.993,90.038,90.0,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681404079,4.00576282,90.037,89.98,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681404275,4.00576282,90.029,89.981,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681404675,4.00576282,90.042,89.991,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681405276,4.00576282,90.04,89.991,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681405579,4.00576282,90.037,89.991,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681406175,4.00576282,90.037,90.0,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681406371,4.00576282,90.037,89.991,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681406676,4.00576282,90.037,90.0,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681407168,4.00576282,90.037,90.001,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681407369,4.00576282,90.058,90.001,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681407573,4.00576282,90.054,90.001,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681407778,4.00576282,90.052,90.001,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681408178,4.00576282,90.05,90.001,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681409283,10.33307649,90.071,90.04,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681409284,9.989,90.071,90.04,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681409580,4.00576282,90.07,90.03,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681409972,4.00576282,90.067,90.02,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681410177,4.00576282,90.067,89.946,34.38541285]
["bitfinex-derivatives","SOLF0:USTF0",1772681410178,4.00576282,90.049,90.004,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681410371,4.00576282,90.047,90.004,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681411282,4.00576282,90.046,89.99,7.43898376]
["bitfinex-derivatives","SOLF0:USTF0",1772681411482,4.00576282,90.039,89.99,7.43898376]
["bitfinex-derivatives","SOLF0:USTF0",1772681411683,4.00576282,90.052,90.001,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681411883,4.00576282,90.05,90.001,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681413384,9.992,90.048,90.001,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681416288,9.992,90.044,90.001,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681416785,4.00576282,90.047,89.99,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681416990,4.00576282,90.045,89.99,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681417187,4.00576282,90.045,89.991,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681417487,4.00576282,90.043,89.991,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681418586,9.994,90.03,89.991,3.88870837]
["bitfinex-derivatives","SOLF0:USTF0",1772681418784,3.85486351,90.029,89.976,3.62967775]
["bitfinex-derivatives","SOLF0:USTF0",1772681418989,13.84986351,90.023,89.98,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681419190,3.85486351,90.022,89.98,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681419884,3.85486351,90.039,89.991,3.62967775]
["bitfinex-derivatives","SOLF0:USTF0",1772681420686,3.85486351,90.039,90.0,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681421389,9.993,90.034,90.0,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681421588,9.993,90.034,89.991,3.62967775]
["bitfinex-derivatives","SOLF0:USTF0",1772681422592,9.993,90.034,90.0,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681423487,9.993,90.034,89.991,3.62967775]
["bitfinex-derivatives","SOLF0:USTF0",1772681424490,3.85486351,90.039,89.991,3.62967775]
["bitfinex-derivatives","SOLF0:USTF0",1772681425589,13.84786351,90.037,89.992,13.62767775]
["bitfinex-derivatives","SOLF0:USTF0",1772681425787,3.85486351,90.036,89.992,13.62767775]
["bitfinex-derivatives","SOLF0:USTF0",1772681426290,9.993,90.034,89.992,3.62967775]
["bitfinex-derivatives","SOLF0:USTF0",1772681427391,13.87113949,90.034,89.992,3.62967775]
["bitfinex-derivatives","SOLF0:USTF0",1772681427786,13.87213949,90.032,89.992,3.62967775]
["bitfinex-derivatives","SOLF0:USTF0",1772681428387,9.994,90.026,89.992,3.62967775]
["bitfinex-derivatives","SOLF0:USTF0",1772681428888,3.87813949,90.026,89.98,7.18528145]
["bitfinex-derivatives","SOLF0:USTF0",1772681429088,3.87813949,90.011,89.97,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681430092,3.87813949,90.011,89.971,3.63500606]
["bitfinex-derivatives","SOLF0:USTF0",1772681430595,3.87813949,90.011,89.96,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681430895,3.87813949,90.011,89.96,7.18528145]
["bitfinex-derivatives","SOLF0:USTF0",1772681431491,9.998,89.994,89.961,3.63500606]
["bitfinex-derivatives","SOLF0:USTF0",1772681432687,9.998,89.994,89.923,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1772681432688,3.87813949,89.994,89.95,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681433092,3.87813949,89.994,89.946,3.63500606]
["bitfinex-derivatives","SOLF0:USTF0",1772681434185,10.0,89.973,89.946,3.63500606]
["bitfinex-derivatives","SOLF0:USTF0",1772681434689,10.0,89.973,89.95,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681434890,10.001,89.967,89.94,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681435090,3.87813949,89.982,89.94,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681436387,10.0,89.977,89.94,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681436690,3.87813949,89.982,89.931,3.63500606]
["bitfinex-derivatives","SOLF0:USTF0",1772681436893,3.87813949,89.982,89.94,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681438186,3.87813949,89.978,89.94,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681438389,3.87813949,89.978,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772681438586,3.87813949,89.978,89.92,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681438789,3.87813949,89.978,89.93,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681439392,3.87813949,89.966,89.93,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681439694,3.87813949,89.966,89.92,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681440091,3.87813949,89.963,89.93,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681443301,3.87813949,89.959,89.92,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681443694,3.87813949,89.959,89.899,3.63500606]
["bitfinex-derivatives","SOLF0:USTF0",1772681443899,3.87813949,89.947,89.9,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681444397,3.87813949,89.947,89.91,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681444598,3.87813949,89.969,89.92,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681444798,3.87813949,89.969,89.93,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681445804,3.87813949,89.989,89.95,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681446507,3.87813949,90.009,89.97,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681447303,9.995,90.02,89.98,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681447503,3.87813949,90.024,89.98,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681447709,3.87813949,90.024,89.99,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681449610,3.72670209,90.041,90.0,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681449808,3.72670209,90.041,90.0,7.29846569]
["bitfinex-derivatives","SOLF0:USTF0",1772681450115,3.72670209,90.041,90.0,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681450313,3.72670209,90.039,89.98,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681450708,9.996,90.01,89.971,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681451313,3.72670209,90.009,89.97,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681452313,9.996,90.008,89.97,3.55027539]
["bitfinex-derivatives","SOLF0:USTF0",1772681452511,9.996,90.008,89.957,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681454411,9.996,90.008,89.959,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681455314,9.997,90.0,89.959,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681456108,9.998,89.993,89.959,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681456414,3.72670209,89.996,89.945,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681457913,3.72670209,89.986,89.932,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681459520,3.72670209,89.986,89.934,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681460518,3.72670209,89.986,89.936,13.7521903]
["bitfinex-derivatives","SOLF0:USTF0",1772681460920,3.72670209,89.981,89.921,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681461419,10.35355939,90.026,89.88,7.61932269]
["bitfinex-derivatives","SOLF0:USTF0",1772681461420,3.72670209,89.953,89.881,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681461628,3.72670209,89.953,89.901,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681462118,3.72670209,89.953,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772681462315,3.72670209,89.953,89.901,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681463013,3.72670209,89.953,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772681463211,3.72670209,89.953,89.901,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681463620,3.72670209,89.951,89.903,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772681465619,13.72970209,89.95,89.903,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772681465818,3.72670209,89.949,89.886,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681466218,3.72670209,89.941,89.886,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681466820,3.72670209,89.941,89.861,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681467416,3.72670209,89.929,89.877,13.7591903]
["bitfinex-derivatives","SOLF0:USTF0",1772681467616,3.72670209,89.929,89.877,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681469218,7.61932269,89.95,89.877,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681469219,3.72670209,89.927,89.877,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681469918,3.72670209,89.917,89.867,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772681470320,3.72670209,89.917,89.861,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681470721,3.72670209,89.914,89.861,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681471429,3.72670209,89.914,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772681472124,3.72670209,89.914,89.862,13.7601903]
["bitfinex-derivatives","SOLF0:USTF0",1772681472320,3.72670209,89.91,89.862,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681472721,3.72670209,89.909,89.85,2.84977717]
["bitfinex-derivatives","SOLF0:USTF0",1772681472927,3.72670209,89.888,89.85,2.84977717]
["bitfinex-derivatives","SOLF0:USTF0",1772681473226,3.72670209,89.901,89.86,2.84977717]
["bitfinex-derivatives","SOLF0:USTF0",1772681473922,3.72670209,89.926,89.89,2.84977717]
["bitfinex-derivatives","SOLF0:USTF0",1772681474321,13.72970209,89.942,89.9,2.84977717]
["bitfinex-derivatives","SOLF0:USTF0",1772681474622,3.72670209,89.942,89.9,2.84977717]
["bitfinex-derivatives","SOLF0:USTF0",1772681474819,3.72670209,89.959,89.92,2.84977717]
["bitfinex-derivatives","SOLF0:USTF0",1772681475221,3.72670209,89.959,89.912,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681475419,3.72670209,89.959,89.92,2.84977717]
["bitfinex-derivatives","SOLF0:USTF0",1772681476329,10.001,89.967,89.93,2.84977717]
["bitfinex-derivatives","SOLF0:USTF0",1772681476523,10.001,89.967,89.921,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681480628,13.56828974,89.967,89.921,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681481329,10.001,89.964,89.921,3.7481903]
["bitfinex-derivatives","SOLF0:USTF0",1772681482426,3.56728974,89.981,89.922,3.5836053]
["bitfinex-derivatives","SOLF0:USTF0",1772681483131,3.56728974,89.97,89.922,3.5836053]
["bitfinex-derivatives","SOLF0:USTF0",1772681484622,10.001,89.968,89.922,3.5836053]
["bitfinex-derivatives","SOLF0:USTF0",1772681485023,19.992,90.012,89.91,7.62199241]
["bitfinex-derivatives","SOLF0:USTF0",1772681485024,3.56728974,89.959,89.91,7.62199241]
["bitfinex-derivatives","SOLF0:USTF0",1772681485225,3.56728974,89.959,89.905,3.5836053]
["bitfinex-derivatives","SOLF0:USTF0",1772681485933,3.56728974,89.953,89.905,3.5836053]
["bitfinex-derivatives","SOLF0:USTF0",1772681486134,3.63849878,89.985,89.891,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681486330,3.63849878,89.94,89.88,7.62199241]
["bitfinex-derivatives","SOLF0:USTF0",1772681486534,3.63849878,89.94,89.876,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681487731,3.63849878,89.929,89.831,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681487935,10.35355939,89.973,89.83,7.62199241]
["bitfinex-derivatives","SOLF0:USTF0",1772681487936,7.62199241,89.95,89.86,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681488136,3.63849878,89.931,89.86,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681489127,3.63849878,89.92,89.86,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681489837,3.63849878,89.92,89.831,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681490332,3.63849878,89.904,89.849,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772681490534,3.63849878,89.904,89.85,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681490729,3.63849878,89.924,89.865,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681491235,3.63849878,89.924,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681492037,3.63849878,89.941,89.887,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681492237,3.63849878,89.941,89.883,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681493439,3.63849878,89.941,89.885,13.72193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681493934,3.63849878,89.941,89.886,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681494235,3.63849878,89.941,89.89,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681494440,13.66574083,90.006,89.83,7.62199241]
["bitfinex-derivatives","SOLF0:USTF0",1772681494441,3.63849878,89.959,89.901,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681494934,10.002,89.958,89.906,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681496742,10.002,89.958,89.908,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772681497239,10.0,89.975,89.909,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681497445,3.63849878,89.974,89.922,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772681497638,3.63849878,89.974,89.909,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681497844,10.001,89.963,89.909,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681498035,3.63849878,89.974,89.909,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681498742,10.003,89.95,89.909,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681499239,3.63849878,89.958,89.911,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681499443,3.63849878,89.992,89.911,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681499741,3.63849878,89.99,89.911,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681499940,3.63849878,89.988,89.911,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681500135,8.65840501,89.989,89.911,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681500136,10.002,89.956,89.911,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681500335,3.63849878,89.961,89.911,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681501533,10.003,89.949,89.911,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681502046,10.004,89.94,89.894,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681502544,10.004,89.933,89.894,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681502742,3.63849878,89.932,89.883,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681503042,3.63849878,89.932,89.879,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681504442,10.006,89.922,89.879,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681506147,10.005,89.93,89.882,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681506339,3.63849878,89.932,89.882,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681507443,3.63849878,89.932,89.868,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772681508351,3.63849878,89.916,89.867,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681508548,3.63849878,89.916,89.86,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772681509246,10.007,89.913,89.853,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681509442,3.70418389,89.912,89.853,3.71193028]
["bitfinex-derivatives","SOLF0:USTF0",1772681510649,20.006,89.949,89.85,7.62199241]
["bitfinex-derivatives","SOLF0:USTF0",1772681510650,3.70418389,89.925,89.855,3.93106566]
["bitfinex-derivatives","SOLF0:USTF0",1772681512452,10.006,89.917,89.869,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772681512647,13.71018389,89.917,89.869,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772681513053,3.70418389,89.915,89.861,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772681513554,3.70418389,89.915,89.855,3.93106566]
["bitfinex-derivatives","SOLF0:USTF0",1772681513853,3.70418389,89.901,89.846,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772681514051,3.70418389,89.901,89.846,13.9359429]
["bitfinex-derivatives","SOLF0:USTF0",1772681515454,10.009,89.896,89.85,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772681516153,48.23288572,90.044,89.826,190.77178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681516154,3.70418389,89.931,89.857,3.92123107]
["bitfinex-derivatives","SOLF0:USTF0",1772681516455,3.70418389,89.928,89.831,3.92123107]
["bitfinex-derivatives","SOLF0:USTF0",1772681516648,3.70418389,89.926,89.831,3.92123107]
["bitfinex-derivatives","SOLF0:USTF0",1772681516859,3.70418389,89.924,89.831,3.92123107]
["bitfinex-derivatives","SOLF0:USTF0",1772681517047,3.70418389,89.922,89.831,3.92123107]
["bitfinex-derivatives","SOLF0:USTF0",1772681517251,3.70418389,89.92,89.831,3.92123107]
["bitfinex-derivatives","SOLF0:USTF0",1772681517451,10.009,89.891,89.842,3.92387088]
["bitfinex-derivatives","SOLF0:USTF0",1772681518453,3.70418389,89.921,89.85,7.62199241]
["bitfinex-derivatives","SOLF0:USTF0",1772681518754,3.70418389,89.921,89.851,3.92387088]
["bitfinex-derivatives","SOLF0:USTF0",1772681519154,10.008,89.905,89.858,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772681520854,3.70418389,89.907,89.866,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772681521457,20.007,89.945,89.866,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772681521458,3.70418389,89.921,89.87,7.63301248]
["bitfinex-derivatives","SOLF0:USTF0",1772681521654,3.70418389,89.921,89.871,3.90081877]
["bitfinex-derivatives","SOLF0:USTF0",1772681522056,3.70418389,89.956,89.871,3.90081877]
["bitfinex-derivatives","SOLF0:USTF0",1772681522261,10.24648286,89.97,89.87,7.63301248]
["bitfinex-derivatives","SOLF0:USTF0",1772681522262,3.70418389,89.943,89.888,3.90081877]
["bitfinex-derivatives","SOLF0:USTF0",1772681522457,3.70418389,89.943,89.86,20.026]
["bitfinex-derivatives","SOLF0:USTF0",1772681522458,3.70418389,89.958,89.891,3.90081877]
["bitfinex-derivatives","SOLF0:USTF0",1772681523454,10.002,89.951,89.9,13.89148198]
["bitfinex-derivatives","SOLF0:USTF0",1772681524260,3.70418389,89.947,89.9,3.88348198]
["bitfinex-derivatives","SOLF0:USTF0",1772681524860,3.70418389,89.947,89.9,13.89148198]
["bitfinex-derivatives","SOLF0:USTF0",1772681526661,3.70418389,89.947,89.9,3.88348198]
["bitfinex-derivatives","SOLF0:USTF0",1772681527859,3.70418389,89.945,89.876,3.89955015]
["bitfinex-derivatives","SOLF0:USTF0",1772681528665,3.70418389,89.945,89.881,3.89955015]
["bitfinex-derivatives","SOLF0:USTF0",1772681529766,10.004,89.941,89.896,3.89662701]
["bitfinex-derivatives","SOLF0:USTF0",1772681530770,10.004,89.934,89.896,3.89662701]
["bitfinex-derivatives","SOLF0:USTF0",1772681531471,10.005,89.926,89.881,3.91881785]
["bitfinex-derivatives","SOLF0:USTF0",1772681532172,10.006,89.919,89.881,3.91881785]
["bitfinex-derivatives","SOLF0:USTF0",1772681532667,10.007,89.913,89.868,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772681532865,3.70418389,89.913,89.864,3.91881785]
["bitfinex-derivatives","SOLF0:USTF0",1772681534269,3.70418389,89.913,89.864,13.93081785]
["bitfinex-derivatives","SOLF0:USTF0",1772681534664,3.70418389,89.939,89.864,3.91881785]
["bitfinex-derivatives","SOLF0:USTF0",1772681534967,7.63301248,89.96,89.86,7.63301248]
["bitfinex-derivatives","SOLF0:USTF0",1772681534968,3.70418389,89.937,89.873,3.92825759]
["bitfinex-derivatives","SOLF0:USTF0",1772681535372,3.70418389,89.937,89.86,7.63301248]
["bitfinex-derivatives","SOLF0:USTF0",1772681535373,3.70418389,89.918,89.861,3.94238493]
["bitfinex-derivatives","SOLF0:USTF0",1772681536271,10.007,89.91,89.864,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772681538576,3.70418389,89.905,89.856,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772681538771,3.70418389,89.905,89.827,3.76543146]
["bitfinex-derivatives","SOLF0:USTF0",1772681540274,7.63301248,89.92,89.827,3.76543146]
["bitfinex-derivatives","SOLF0:USTF0",1772681540275,3.68291996,89.898,89.844,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772681541179,3.68291996,89.898,89.827,3.76543146]
["bitfinex-derivatives","SOLF0:USTF0",1772681541180,3.68291996,89.898,89.851,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772681542374,10.009,89.896,89.851,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772681542679,3.68291996,89.895,89.851,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772681542871,3.68291996,89.895,89.86,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681543979,13.69191996,89.895,89.851,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772681544179,3.68291996,89.894,89.851,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772681544479,3.68291996,89.889,89.84,12.8658386]
["bitfinex-derivatives","SOLF0:USTF0",1772681545469,3.68291996,89.885,89.84,12.8658386]
["bitfinex-derivatives","SOLF0:USTF0",1772681545876,3.68291996,89.885,89.85,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681546274,3.68291996,89.885,89.84,12.8658386]
["bitfinex-derivatives","SOLF0:USTF0",1772681547477,3.68291996,89.885,89.85,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681547673,10.01,89.884,89.84,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772681547981,3.66905106,89.883,89.84,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681549379,10.011,89.879,89.84,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681549579,3.66905106,89.878,89.834,3.8181207]
["bitfinex-derivatives","SOLF0:USTF0",1772681550487,10.011,89.877,89.834,3.8181207]
["bitfinex-derivatives","SOLF0:USTF0",1772681550682,10.011,89.877,89.84,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681551489,3.66905106,89.878,89.85,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681552085,13.68005106,89.878,89.85,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681552782,10.011,89.871,89.84,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681552987,3.66905106,89.87,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681553888,2.8508386,89.9,89.84,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681554192,3.66905106,89.899,89.85,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681554893,3.66905106,89.899,89.84,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681555288,10.01,89.885,89.85,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681555892,10.01,89.879,89.85,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681556194,10.01,89.879,89.84,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681560491,10.01,89.879,89.841,3.8181207]
["bitfinex-derivatives","SOLF0:USTF0",1772681560699,3.66905106,89.899,89.86,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681561099,10.007,89.912,89.88,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681561299,2.8508386,89.94,89.89,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681561500,3.66905106,89.939,89.89,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681561699,10.007,89.914,89.89,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681561898,10.007,89.914,89.88,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681563902,10.006,89.922,89.881,3.8181207]
["bitfinex-derivatives","SOLF0:USTF0",1772681564097,3.66905106,89.942,89.89,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681564602,3.66905106,89.942,89.9,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681565203,3.66905106,89.927,89.845,3.8181207]
["bitfinex-derivatives","SOLF0:USTF0",1772681565399,3.66905106,89.909,89.846,3.8181207]
["bitfinex-derivatives","SOLF0:USTF0",1772681565599,3.66905106,89.909,89.86,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681565906,10.009,89.896,89.86,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681566804,3.66905106,89.894,89.85,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681567502,3.66905106,89.909,89.87,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681568003,20.01,89.933,89.87,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681568004,3.66905106,89.929,89.87,6.66408253]
["bitfinex-derivatives","SOLF0:USTF0",1772681568804,3.66905106,89.929,89.88,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681569005,3.66905106,89.929,89.87,3.81324393]
["bitfinex-derivatives","SOLF0:USTF0",1772681569205,3.66905106,89.929,89.88,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681570403,10.007,89.915,89.88,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681570905,10.007,89.915,89.87,6.66408253]
["bitfinex-derivatives","SOLF0:USTF0",1772681571205,10.007,89.915,89.871,3.86965045]
["bitfinex-derivatives","SOLF0:USTF0",1772681571604,10.006,89.922,89.881,3.86965045]
["bitfinex-derivatives","SOLF0:USTF0",1772681572008,3.66905106,89.929,89.881,3.86965045]
["bitfinex-derivatives","SOLF0:USTF0",1772681572904,10.006,89.915,89.881,3.86965045]
["bitfinex-derivatives","SOLF0:USTF0",1772681573506,10.006,89.923,89.89,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681573705,3.66905106,89.929,89.9,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681573906,3.97846776,89.949,89.9,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681574108,10.003,89.947,89.9,6.71899404]
["bitfinex-derivatives","SOLF0:USTF0",1772681574307,10.003,89.947,89.91,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681574708,10.003,89.947,89.847,20.028]
["bitfinex-derivatives","SOLF0:USTF0",1772681574709,3.97846776,89.949,89.9,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681575311,3.97846776,89.949,89.91,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681575909,3.97846776,89.949,89.901,3.86338718]
["bitfinex-derivatives","SOLF0:USTF0",1772681575910,10.004,89.941,89.901,3.86338718]
["bitfinex-derivatives","SOLF0:USTF0",1772681576111,3.97846776,89.94,89.9,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681577011,3.97846776,89.957,89.91,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681577215,10.002,89.955,89.92,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681577813,10.003,89.948,89.911,3.88276549]
["bitfinex-derivatives","SOLF0:USTF0",1772681578711,13.98146776,89.948,89.9,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681579416,13.98146776,89.948,89.9,6.74008714]
["bitfinex-derivatives","SOLF0:USTF0",1772681579618,13.98146776,89.948,89.91,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681580220,13.69857794,90.004,89.824,205.5217054]
["bitfinex-derivatives","SOLF0:USTF0",1772681580221,10.002,89.957,89.92,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681580717,3.97846776,89.962,89.93,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681581618,3.97846776,89.962,89.92,2.8508386]
["bitfinex-derivatives","SOLF0:USTF0",1772681582224,10.001,89.968,89.921,3.89544122]
["bitfinex-derivatives","SOLF0:USTF0",1772681582519,10.001,89.968,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681584124,13.97946776,89.968,89.921,3.89544122]
["bitfinex-derivatives","SOLF0:USTF0",1772681584820,3.97846776,89.963,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681585225,3.97846776,89.963,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681585428,3.97846776,89.963,89.91,6.72311246]
["bitfinex-derivatives","SOLF0:USTF0",1772681585719,3.97846776,89.963,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681585927,3.97846776,89.989,89.94,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681587424,10.0,89.971,89.94,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681587623,3.97846776,89.989,89.94,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681587924,9.999,89.978,89.94,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681588526,2.84547881,89.96,89.885,3.91017704]
["bitfinex-derivatives","SOLF0:USTF0",1772681588719,3.97846776,89.959,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681588924,19.995,90.0,89.844,155.785]
["bitfinex-derivatives","SOLF0:USTF0",1772681588925,3.97846776,89.973,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681589124,10.0,89.972,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681590031,10.001,89.966,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681590828,10.002,89.958,89.921,3.91017704]
["bitfinex-derivatives","SOLF0:USTF0",1772681591034,10.002,89.958,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681591732,10.002,89.952,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681594935,13.97946776,89.96,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681595235,19.995,90.0,89.93,6.63603068]
["bitfinex-derivatives","SOLF0:USTF0",1772681595236,3.97846776,89.975,89.93,6.63603068]
["bitfinex-derivatives","SOLF0:USTF0",1772681595629,3.97846776,89.999,89.94,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681595835,3.97846776,89.999,89.95,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681596229,9.999,89.982,89.95,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681596433,3.97846776,89.986,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681596937,10.0,89.975,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681597129,3.97846776,89.974,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681597934,10.0,89.973,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681598441,19.994,90.001,89.924,3.79267606]
["bitfinex-derivatives","SOLF0:USTF0",1772681598442,3.97846776,89.972,89.924,3.79267606]
["bitfinex-derivatives","SOLF0:USTF0",1772681598632,2.84547881,89.98,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681598633,3.917956,89.968,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681599438,3.917956,89.959,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681599935,10.002,89.955,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681600942,10.003,89.947,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681601437,10.003,89.947,89.911,3.78530429]
["bitfinex-derivatives","SOLF0:USTF0",1772681601634,10.003,89.947,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681602534,10.002,89.955,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681604540,10.001,89.965,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681604936,3.917956,89.975,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681606141,3.91327559,89.964,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681606731,3.91327559,89.959,89.906,3.77020076]
["bitfinex-derivatives","SOLF0:USTF0",1772681607441,3.91327559,89.955,89.906,13.77720076]
["bitfinex-derivatives","SOLF0:USTF0",1772681607930,3.91327559,89.955,89.912,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772681608130,3.91327559,89.955,89.906,3.77020076]
["bitfinex-derivatives","SOLF0:USTF0",1772681608334,3.91327559,89.955,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681609546,10.002,89.954,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681609843,3.91327559,89.953,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681611043,13.91527559,89.952,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681611546,3.91327559,89.951,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681611944,10.003,89.949,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681612143,3.91327559,89.948,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681612344,3.91327559,89.936,89.89,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681612549,3.91327559,89.936,89.88,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681612748,3.91327559,89.929,89.88,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681614447,10.006,89.918,89.88,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681614647,13.91927559,89.918,89.88,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681615048,10.007,89.915,89.88,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681617853,3.91327559,89.912,89.88,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681618848,3.91327559,89.91,89.87,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681619453,10.008,89.901,89.87,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681619750,3.91327559,89.91,89.861,3.80552408]
["bitfinex-derivatives","SOLF0:USTF0",1772681619954,3.91327559,89.91,89.87,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681621049,10.2754933,89.956,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681621050,20.011,89.927,89.86,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681621357,3.91327559,89.909,89.86,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681623347,10.007,89.906,89.86,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681623545,3.91327559,89.905,89.86,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681624351,10.008,89.903,89.86,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681624544,3.91327559,89.902,89.87,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681627156,3.91327559,89.915,89.88,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681627956,3.91327559,89.939,89.89,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681628251,3.91327559,89.978,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681628648,3.91327559,89.978,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681628846,3.78968809,89.969,89.913,3.80703317]
["bitfinex-derivatives","SOLF0:USTF0",1772681629255,10.002,89.953,89.913,3.80703317]
["bitfinex-derivatives","SOLF0:USTF0",1772681629755,3.78968809,89.953,89.9,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681629950,3.78968809,89.949,89.89,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681631052,3.78968809,89.949,89.9,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681631955,10.004,89.939,89.9,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681634963,20.001,89.973,89.852,20.027]
["bitfinex-derivatives","SOLF0:USTF0",1772681634964,3.78968809,89.97,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681635763,13.78968809,89.97,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681636063,3.78968809,89.97,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681636264,3.78968809,89.97,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681636867,3.78968809,89.954,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681637972,3.78968809,89.971,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681638166,2.84547881,89.99,89.93,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681638366,3.78968809,89.989,89.93,6.57480555]
["bitfinex-derivatives","SOLF0:USTF0",1772681639461,3.78968809,89.989,89.931,3.69870246]
["bitfinex-derivatives","SOLF0:USTF0",1772681639462,10.0,89.975,89.931,3.69870246]
["bitfinex-derivatives","SOLF0:USTF0",1772681639865,2.84547881,89.99,89.871,20.023]
["bitfinex-derivatives","SOLF0:USTF0",1772681639866,2.84547881,89.97,89.92,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681640068,3.78968809,89.969,89.91,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681640270,3.78968809,89.949,89.9,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681641366,10.004,89.941,89.9,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681643967,10.004,89.934,89.9,2.84547881]
["bitfinex-derivatives","SOLF0:USTF0",1772681644563,3.78968809,89.939,89.89,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681645374,10.005,89.927,89.88,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681645870,10.006,89.92,89.88,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681646463,10.005,89.929,89.881,3.5870004]
["bitfinex-derivatives","SOLF0:USTF0",1772681646671,13.79468809,89.929,89.881,3.5870004]
["bitfinex-derivatives","SOLF0:USTF0",1772681646873,3.78968809,89.928,89.881,3.5870004]
["bitfinex-derivatives","SOLF0:USTF0",1772681647662,3.78968809,89.919,89.86,12.85974983]
["bitfinex-derivatives","SOLF0:USTF0",1772681648169,3.78968809,89.919,89.861,3.58085235]
["bitfinex-derivatives","SOLF0:USTF0",1772681648764,3.78968809,89.919,89.87,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681649070,3.78968809,89.919,89.88,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681649469,10.004,89.933,89.88,16.44103337]
["bitfinex-derivatives","SOLF0:USTF0",1772681649769,3.78968809,89.934,89.881,3.58328354]
["bitfinex-derivatives","SOLF0:USTF0",1772681649967,3.78968809,89.934,89.89,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681650172,3.78968809,89.934,89.89,6.43103337]
["bitfinex-derivatives","SOLF0:USTF0",1772681650670,3.78968809,89.949,89.891,3.58328354]
["bitfinex-derivatives","SOLF0:USTF0",1772681651173,3.78968809,89.929,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681651368,2.84774983,89.94,89.881,3.59377843]
["bitfinex-derivatives","SOLF0:USTF0",1772681651876,3.78968809,89.94,89.89,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681652473,3.78968809,89.956,89.9,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681653171,10.002,89.951,89.901,3.59377843]
["bitfinex-derivatives","SOLF0:USTF0",1772681653477,10.002,89.951,89.91,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681653866,10.002,89.951,89.901,3.59377843]
["bitfinex-derivatives","SOLF0:USTF0",1772681655479,10.003,89.945,89.901,3.59377843]
["bitfinex-derivatives","SOLF0:USTF0",1772681655876,3.78968809,89.949,89.89,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681656082,3.78968809,89.939,89.89,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681656874,10.005,89.925,89.89,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681657174,9.30434644,89.972,89.88,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681657175,3.78968809,89.929,89.88,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681657375,10.009,89.895,89.85,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681657574,3.78968809,89.905,89.85,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681657872,3.78968809,89.905,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681658581,3.78968809,89.905,89.851,3.603404]
["bitfinex-derivatives","SOLF0:USTF0",1772681659380,3.78968809,89.905,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681659676,10.008,89.899,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681659881,10.008,89.899,89.851,3.603404]
["bitfinex-derivatives","SOLF0:USTF0",1772681659882,3.75536807,89.899,89.851,3.603404]
["bitfinex-derivatives","SOLF0:USTF0",1772681660083,3.75536807,89.899,89.851,13.616404]
["bitfinex-derivatives","SOLF0:USTF0",1772681660279,3.75536807,89.899,89.851,3.603404]
["bitfinex-derivatives","SOLF0:USTF0",1772681660784,10.008,89.898,89.851,3.603404]
["bitfinex-derivatives","SOLF0:USTF0",1772681660985,10.008,89.898,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681664898,3.75536807,89.899,89.791,27.6217054]
["bitfinex-derivatives","SOLF0:USTF0",1772681664899,3.75536807,89.899,89.827,3.68377383]
["bitfinex-derivatives","SOLF0:USTF0",1772681665190,3.75536807,89.899,89.786,20.042]
["bitfinex-derivatives","SOLF0:USTF0",1772681665191,3.75536807,89.899,89.85,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681665980,10.009,89.894,89.85,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681666383,3.73095673,89.893,89.85,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681667294,3.73095673,89.893,89.85,12.86174983]
["bitfinex-derivatives","SOLF0:USTF0",1772681667595,3.73095673,89.893,89.85,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681667990,3.73095673,89.893,89.85,6.61402797]
["bitfinex-derivatives","SOLF0:USTF0",1772681668386,10.007,89.909,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681668597,3.73095673,89.913,89.87,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681668988,10.007,89.912,89.87,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681669189,2.84774983,89.91,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681669391,3.73095673,89.909,89.85,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681669594,3.73095673,89.905,89.85,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681669790,3.73095673,89.905,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681670394,13.73895673,89.904,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681670592,3.73095673,89.903,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681671103,10.008,89.904,89.861,13.81687471]
["bitfinex-derivatives","SOLF0:USTF0",1772681671307,10.008,89.904,89.862,3.82234122]
["bitfinex-derivatives","SOLF0:USTF0",1772681671605,3.73095673,89.909,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681672404,13.73895673,89.905,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681674798,3.73095673,89.905,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772681675005,3.73095673,89.922,89.88,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681675206,3.73095673,89.922,89.871,3.82422798]
["bitfinex-derivatives","SOLF0:USTF0",1772681675506,3.73095673,89.922,89.87,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681675910,10.007,89.908,89.858,3.82248461]
["bitfinex-derivatives","SOLF0:USTF0",1772681676209,10.007,89.908,89.87,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681677108,3.73095673,89.907,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681678409,10.009,89.896,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681679511,2.84774983,89.92,89.862,3.81308403]
["bitfinex-derivatives","SOLF0:USTF0",1772681679712,3.73095673,89.924,89.88,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681680010,3.73095673,89.924,89.871,3.81308403]
["bitfinex-derivatives","SOLF0:USTF0",1772681680708,3.73095673,89.924,89.87,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681681110,9.26980997,89.955,89.857,3.81308403]
["bitfinex-derivatives","SOLF0:USTF0",1772681681111,3.73095673,89.91,89.857,3.81308403]
["bitfinex-derivatives","SOLF0:USTF0",1772681681307,3.73095673,89.91,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681681506,3.73095673,89.91,89.87,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681682103,3.73095673,89.909,89.87,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681682304,3.73095673,89.909,89.86,6.71400367]
["bitfinex-derivatives","SOLF0:USTF0",1772681682603,2.84774983,89.92,89.86,6.71400367]
["bitfinex-derivatives","SOLF0:USTF0",1772681682604,13.73895673,89.902,89.86,6.71400367]
["bitfinex-derivatives","SOLF0:USTF0",1772681684412,3.73095673,89.896,89.846,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772681684610,3.73095673,89.896,89.85,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681685212,3.73095673,89.896,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681685515,3.73095673,89.919,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681686516,10.009,89.896,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681687411,10.27692839,89.945,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681687412,3.73095673,89.902,89.86,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681690120,3.70334403,89.89,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681690316,3.70334403,89.869,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681690724,3.70334403,89.868,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681692527,10.011,89.877,89.831,3.77576862]
["bitfinex-derivatives","SOLF0:USTF0",1772681693719,3.70334403,89.884,89.84,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681694323,10.01,89.88,89.84,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681694524,10.01,89.88,89.831,3.77576862]
["bitfinex-derivatives","SOLF0:USTF0",1772681694720,3.70334403,89.884,89.831,3.77576862]
["bitfinex-derivatives","SOLF0:USTF0",1772681695126,10.01,89.881,89.831,3.77576862]
["bitfinex-derivatives","SOLF0:USTF0",1772681696026,10.01,89.881,89.84,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681696228,3.70334403,89.869,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681697427,3.70334403,89.859,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681698426,10.014,89.85,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681699118,3.70334403,89.887,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681699430,3.70334403,89.879,89.827,3.71193023]
["bitfinex-derivatives","SOLF0:USTF0",1772681699822,3.70334403,89.879,89.83,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681700025,10.012,89.867,89.83,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681700328,3.70334403,89.879,89.831,3.71193023]
["bitfinex-derivatives","SOLF0:USTF0",1772681700631,10.011,89.87,89.831,3.71193023]
["bitfinex-derivatives","SOLF0:USTF0",1772681700825,3.70334403,89.879,89.831,3.71193023]
["bitfinex-derivatives","SOLF0:USTF0",1772681701028,3.70334403,89.879,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681701627,3.70334403,89.879,89.83,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681702127,3.70334403,89.896,89.85,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681702530,3.70334403,89.889,89.84,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681702731,3.70334403,89.879,89.83,2.84774983]
["bitfinex-derivatives","SOLF0:USTF0",1772681702933,9.25340118,89.917,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681702934,3.70334403,89.869,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681703527,10.013,89.857,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681704231,3.70334403,89.865,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681704734,20.018,89.896,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681704735,3.70334403,89.859,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681705034,10.014,89.849,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681705834,3.70334403,89.856,89.826,12.95178928]
["bitfinex-derivatives","SOLF0:USTF0",1772681706636,10.013,89.852,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681707531,3.70334403,89.856,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681707734,10.013,89.861,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681708037,3.70334403,89.871,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681708236,3.70334403,89.871,89.83,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681708437,10.012,89.87,89.83,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681709236,10.012,89.87,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681710033,13.71534403,89.87,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681710334,10.012,89.865,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681710536,3.70334403,89.864,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681710732,3.70334403,89.859,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681710928,2.852971,89.86,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681710929,3.70334403,89.844,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681711235,3.70334403,89.882,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681711430,20.013,89.917,89.83,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681711431,3.70334403,89.879,89.83,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681712430,3.70334403,89.879,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681712736,3.70334403,89.879,89.84,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681712936,10.011,89.878,89.84,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681714738,3.70334403,89.879,89.84,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681715133,3.70334403,89.879,89.832,3.69706234]
["bitfinex-derivatives","SOLF0:USTF0",1772681715339,3.70334403,89.879,89.84,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681716734,10.01,89.887,89.85,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681717738,10.01,89.882,89.85,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681718437,10.01,89.882,89.841,3.70520748]
["bitfinex-derivatives","SOLF0:USTF0",1772681721036,3.73479254,89.904,89.86,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681721538,10.009,89.893,89.86,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681721839,3.73479254,89.892,89.85,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681722233,3.73479254,89.872,89.83,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681722640,3.73479254,89.889,89.84,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681723133,10.01,89.883,89.85,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681723938,3.73479254,89.889,89.85,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681724135,3.73479254,89.909,89.86,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681724333,2.852971,89.9,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681724539,10.012,89.866,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681724736,3.73479254,89.868,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681725742,13.74679254,89.868,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681725932,3.73479254,89.868,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681727844,10.012,89.862,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681728043,10.012,89.862,89.83,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681728640,3.73479254,89.868,89.83,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681728939,3.73479254,89.868,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681729540,10.011,89.876,89.83,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681729843,2.852971,89.88,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681729844,3.93881831,89.883,89.84,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681730140,0.000971,89.89,89.841,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681730340,2.852971,89.96,89.881,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681730547,3.93881831,89.956,89.91,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681730746,8.61949582,89.955,89.92,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681731044,3.93881831,89.956,89.91,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681731347,3.93881831,89.954,89.9,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681731535,3.93881831,89.954,89.91,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681732942,3.93881831,89.954,89.896,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681732943,3.93881831,89.954,89.9,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681733739,3.93881831,89.949,89.89,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681733944,3.93881831,89.929,89.88,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681734144,3.93881831,89.929,89.87,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681734345,3.93881831,89.919,89.87,2.852971]
["bitfinex-derivatives","SOLF0:USTF0",1772681734645,3.93881831,89.919,89.862,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681734845,3.93881831,89.919,89.85,7.63254551]
["bitfinex-derivatives","SOLF0:USTF0",1772681735449,3.93881831,89.919,89.87,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772681735852,3.93881831,89.919,89.851,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681738348,10.006,89.917,89.851,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681738648,3.93881831,89.916,89.851,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681739054,3.93881831,89.913,89.851,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681739554,3.93881831,89.911,89.851,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681740150,3.93881831,89.911,89.853,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681741252,3.93881831,89.911,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681741253,12.53825947,89.948,89.871,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681741455,3.93881831,89.948,89.871,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681742351,10.004,89.938,89.871,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681742651,3.93881831,89.948,89.871,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681744247,3.93881831,89.93,89.871,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681744652,3.93881831,89.928,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681745053,3.93881831,89.928,89.871,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681746357,10.007,89.911,89.871,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681747164,10.006,89.918,89.871,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681747456,3.93881831,89.917,89.871,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681747857,3.93881831,89.917,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681747858,3.93881831,89.983,89.91,7.63254551]
["bitfinex-derivatives","SOLF0:USTF0",1772681748064,3.93881831,89.983,89.911,3.80718417]
["bitfinex-derivatives","SOLF0:USTF0",1772681749462,3.74406406,89.977,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772681749663,3.74406406,89.977,89.918,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681751567,3.74406406,89.977,89.919,13.72554215]
["bitfinex-derivatives","SOLF0:USTF0",1772681751867,3.74406406,89.977,89.92,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681752760,13.74406406,89.976,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772681752966,3.74406406,89.975,89.902,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681754369,7.63254551,89.99,89.902,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681754370,13.74606406,89.956,89.902,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681754667,3.74406406,89.956,89.902,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681755163,3.74406406,89.956,89.904,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772681755965,3.74406406,89.954,89.902,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681757368,3.74406406,89.954,89.903,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772681758768,10.002,89.953,89.903,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772681758970,10.002,89.953,89.904,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681759974,10.003,89.945,89.904,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681760666,3.74406406,89.93,89.871,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681761269,13.74906406,89.928,89.878,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681761472,3.74406406,89.927,89.878,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681763275,3.74406406,89.927,89.886,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681763676,10.005,89.926,89.886,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681763976,3.74406406,89.927,89.878,13.72954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681764575,3.74406406,89.927,89.878,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681767172,3.74406406,89.927,89.851,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681767370,3.74406406,89.927,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681769482,3.74406406,89.927,89.886,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681770977,3.74406406,89.927,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772681772383,3.74406406,89.925,89.871,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772681772684,3.74406406,89.925,89.865,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681773478,3.74406406,89.923,89.865,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681773877,3.74406406,89.912,89.851,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681774484,3.74406406,89.905,89.851,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681775384,3.74406406,89.902,89.851,3.71954215]
["bitfinex-derivatives","SOLF0:USTF0",1772681776483,3.74406406,89.902,89.86,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681776980,10.008,89.901,89.86,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681779382,10.007,89.908,89.87,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681780485,10.008,89.902,89.861,4.02201655]
["bitfinex-derivatives","SOLF0:USTF0",1772681783692,4.15014462,89.919,89.831,20.032]
["bitfinex-derivatives","SOLF0:USTF0",1772681783892,4.15014462,89.909,89.86,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681784092,4.15014462,89.909,89.85,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681784592,10.009,89.893,89.85,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681784791,4.15014462,89.895,89.85,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681785184,10.01,89.887,89.85,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681785384,4.15014462,89.889,89.84,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681786498,10.01,89.88,89.84,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681787189,10.01,89.88,89.84,6.84862318]
["bitfinex-derivatives","SOLF0:USTF0",1772681787896,4.15014462,89.889,89.84,6.84862318]
["bitfinex-derivatives","SOLF0:USTF0",1772681789198,3.67838853,89.875,89.83,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681789692,3.67838853,89.875,89.831,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681789892,2.85025619,89.9,89.85,6.84862318]
["bitfinex-derivatives","SOLF0:USTF0",1772681790094,3.67838853,89.9,89.851,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681790294,10.009,89.891,89.851,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681793004,10.01,89.885,89.851,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681795702,3.67838853,89.899,89.851,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681796508,13.68638853,89.899,89.853,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681797410,13.68638853,89.899,89.855,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681799707,3.67838853,89.912,89.861,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681800712,10.007,89.911,89.861,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681801412,10.007,89.911,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772681801713,10.006,89.918,89.871,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681802608,3.67838853,89.94,89.9,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681802914,3.67838853,89.939,89.891,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681803107,3.67838853,89.925,89.88,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681803307,3.67838853,89.925,89.87,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681803513,3.67838853,89.919,89.87,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681803713,3.67838853,89.908,89.861,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681804015,3.67838853,89.908,89.85,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681804216,3.67838853,89.908,89.851,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681804419,3.67838853,89.908,89.86,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681804622,10.008,89.9,89.86,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681805020,10.008,89.9,89.86,6.84862318]
["bitfinex-derivatives","SOLF0:USTF0",1772681806921,13.68538853,89.908,89.87,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681807719,13.72411658,89.967,89.826,0.00078928]
["bitfinex-derivatives","SOLF0:USTF0",1772681807720,10.006,89.916,89.881,3.99836699]
["bitfinex-derivatives","SOLF0:USTF0",1772681808318,13.68438853,89.916,89.88,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681808820,3.67838853,89.916,89.88,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681809417,2.85025619,89.94,89.828,20.033]
["bitfinex-derivatives","SOLF0:USTF0",1772681809418,3.97637151,89.933,89.89,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681809620,3.97637151,89.933,89.9,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681809818,13.72411658,89.986,89.828,155.814]
["bitfinex-derivatives","SOLF0:USTF0",1772681809819,3.97637151,89.948,89.91,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681810022,3.97637151,89.948,89.901,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681812226,3.97637151,89.948,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772681812528,3.97637151,89.948,89.91,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681812825,3.97637151,89.948,89.901,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681813222,3.97637151,89.948,89.9,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681815927,3.97637151,89.946,89.9,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681817229,3.97637151,89.943,89.9,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681818126,3.97637151,89.943,89.901,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681818327,3.97637151,89.943,89.91,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681819330,3.97637151,89.96,89.911,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681819630,3.97637151,89.96,89.92,1.85571336]
["bitfinex-derivatives","SOLF0:USTF0",1772681820424,10.002,89.952,89.92,1.85571336]
["bitfinex-derivatives","SOLF0:USTF0",1772681820623,3.97637151,89.96,89.921,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681820825,3.97637151,89.979,89.93,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681821228,10.001,89.967,89.94,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681822034,3.97637151,89.979,89.95,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681822235,3.97637151,89.999,89.95,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681822926,9.999,89.98,89.95,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681823336,9.999,89.98,89.944,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681824534,9.999,89.98,89.95,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681825834,9.998,89.988,89.951,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681826935,9.999,89.982,89.951,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681827133,3.97637151,89.987,89.94,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681827537,9.999,89.978,89.94,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681827738,3.97637151,90.009,89.951,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681828738,3.97637151,90.009,89.96,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681829438,9.998,89.994,89.951,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681829934,3.97637151,89.999,89.95,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681830138,9.998,89.987,89.95,2.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1772681830437,9.998,89.987,89.95,6.57709748]
["bitfinex-derivatives","SOLF0:USTF0",1772681830738,9.998,89.987,89.951,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681830939,9.998,89.994,89.951,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681831139,3.97637151,89.999,89.96,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681831437,9.998,89.993,89.96,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681832035,3.97637151,89.999,89.96,6.57709748]
["bitfinex-derivatives","SOLF0:USTF0",1772681832431,3.97637151,90.019,89.97,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681832834,9.996,90.009,89.97,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681833139,9.996,90.009,89.971,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681834442,9.996,90.009,89.881,155.722]
["bitfinex-derivatives","SOLF0:USTF0",1772681834443,3.97637151,90.008,89.91,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681834739,3.97637151,90.008,89.97,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681835140,9.996,90.006,89.97,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681835340,3.97637151,90.03,89.981,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681836241,3.97637151,90.029,89.981,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681836442,9.995,90.016,89.98,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681836642,3.97637151,90.029,89.98,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681837141,9.997,90.001,89.97,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681837345,3.97637151,90.009,89.952,3.73279441]
["bitfinex-derivatives","SOLF0:USTF0",1772681838440,3.97637151,90.009,89.848,27.43480456]
["bitfinex-derivatives","SOLF0:USTF0",1772681838441,3.97637151,89.989,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681839442,10.001,89.968,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681840649,10.0,89.976,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681841939,3.97637151,89.989,89.94,0.00030307]
["bitfinex-derivatives","SOLF0:USTF0",1772681842750,10.001,89.966,89.94,0.00030307]
["bitfinex-derivatives","SOLF0:USTF0",1772681845553,3.97637151,89.989,89.94,0.00030307]
["bitfinex-derivatives","SOLF0:USTF0",1772681846252,9.999,89.982,89.94,0.00030307]
["bitfinex-derivatives","SOLF0:USTF0",1772681846455,3.49851941,89.981,89.94,0.00030307]
["bitfinex-derivatives","SOLF0:USTF0",1772681847353,10.001,89.966,89.94,0.00030307]
["bitfinex-derivatives","SOLF0:USTF0",1772681847550,3.49851941,89.965,89.912,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772681847749,2.84430307,89.98,89.909,3.02180053]
["bitfinex-derivatives","SOLF0:USTF0",1772681847750,3.49851941,89.963,89.92,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681848853,3.49851941,89.963,89.93,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681850056,3.49851941,89.963,89.92,5.8661036]
["bitfinex-derivatives","SOLF0:USTF0",1772681850661,3.49851941,89.963,89.93,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681852652,3.49851941,89.963,89.931,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772681852953,3.49851941,89.963,89.92,3.02180053]
["bitfinex-derivatives","SOLF0:USTF0",1772681852954,3.49851941,89.981,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681853259,3.49851941,89.981,89.94,5.78829926]
["bitfinex-derivatives","SOLF0:USTF0",1772681854457,3.49851941,89.981,89.943,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772681855055,3.49851941,90.006,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772681855256,3.49851941,90.006,89.96,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681855664,3.49851941,90.006,89.95,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681856459,3.49851941,90.005,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772681856661,3.49851941,90.005,89.95,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681857463,3.49851941,89.989,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681857661,3.49851941,89.989,89.94,5.69495449]
["bitfinex-derivatives","SOLF0:USTF0",1772681857858,3.49851941,89.989,89.941,2.85065142]
["bitfinex-derivatives","SOLF0:USTF0",1772681858057,3.49851941,89.989,89.95,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681858864,3.49851941,89.989,89.941,2.85065142]
["bitfinex-derivatives","SOLF0:USTF0",1772681859054,3.49851941,89.989,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681859457,3.49851941,89.989,89.935,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772681860364,3.49851941,89.979,89.92,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681861365,10.001,89.966,89.92,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681861566,10.001,89.966,89.93,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681862565,10.0,89.975,89.941,2.8500605]
["bitfinex-derivatives","SOLF0:USTF0",1772681862771,3.49851941,89.975,89.93,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681862965,3.49851941,89.975,89.816,155.833]
["bitfinex-derivatives","SOLF0:USTF0",1772681862966,3.49851941,89.975,89.92,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681863164,3.49851941,89.975,89.93,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681864070,3.49851941,89.975,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681864867,10.0,89.975,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681865068,3.49851941,89.994,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681865369,3.49851941,89.992,89.941,2.88092268]
["bitfinex-derivatives","SOLF0:USTF0",1772681865570,3.49851941,89.992,89.95,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681866270,9.999,89.983,89.941,2.88092268]
["bitfinex-derivatives","SOLF0:USTF0",1772681867767,10.0,89.976,89.941,2.88092268]
["bitfinex-derivatives","SOLF0:USTF0",1772681867967,3.49851941,89.975,89.93,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681868568,10.001,89.962,89.93,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681869468,10.001,89.962,89.927,2.87714251]
["bitfinex-derivatives","SOLF0:USTF0",1772681870166,10.002,89.955,89.927,2.87714251]
["bitfinex-derivatives","SOLF0:USTF0",1772681870466,3.49851941,89.975,89.92,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681871070,10.003,89.947,89.92,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681871970,10.002,89.955,89.92,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681872170,10.002,89.955,89.93,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681872365,10.001,89.963,89.93,6.07137354]
["bitfinex-derivatives","SOLF0:USTF0",1772681872572,3.8437911,89.988,89.95,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681872873,3.8437911,89.988,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681873374,19.992,90.014,89.931,3.22707047]
["bitfinex-derivatives","SOLF0:USTF0",1772681873375,10.001,89.969,89.931,3.22707047]
["bitfinex-derivatives","SOLF0:USTF0",1772681874571,3.8437911,89.963,89.92,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681877273,3.8437911,89.989,89.93,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681877478,3.8437911,89.987,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681877979,3.8437911,89.984,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681878170,3.8437911,89.984,89.95,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681879278,3.8437911,89.999,89.953,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772681879674,3.8437911,89.999,89.893,27.43480456]
["bitfinex-derivatives","SOLF0:USTF0",1772681879675,3.8437911,89.98,89.93,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681879976,3.8437911,89.999,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681880175,3.8437911,89.997,89.951,3.20171967]
["bitfinex-derivatives","SOLF0:USTF0",1772681880378,3.8437911,89.997,89.96,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681883075,3.8437911,89.997,89.887,27.43480456]
["bitfinex-derivatives","SOLF0:USTF0",1772681883276,3.8437911,89.994,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681883879,9.999,89.982,89.94,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681884480,9.999,89.982,89.936,3.19425997]
["bitfinex-derivatives","SOLF0:USTF0",1772681884882,3.8437911,89.988,89.936,3.19425997]
["bitfinex-derivatives","SOLF0:USTF0",1772681886277,3.8437911,89.979,89.92,2.84430307]
["bitfinex-derivatives","SOLF0:USTF0",1772681886481,3.8437911,89.979,89.922,3.22219303]
["bitfinex-derivatives","SOLF0:USTF0",1772681886985,10.0,89.972,89.924,3.22219303]
["bitfinex-derivatives","SOLF0:USTF0",1772681887288,3.8437911,89.979,89.924,3.22219303]
["bitfinex-derivatives","SOLF0:USTF0",1772681887487,10.001,89.966,89.924,3.22219303]
["bitfinex-derivatives","SOLF0:USTF0",1772681888387,3.8437911,89.979,89.924,3.22219303]
["bitfinex-derivatives","SOLF0:USTF0",1772681889783,10.0,89.974,89.926,3.15298383]
["bitfinex-derivatives","SOLF0:USTF0",1772681890583,9.998,89.99,89.931,3.15298383]
["bitfinex-derivatives","SOLF0:USTF0",1772681890787,3.8437911,89.989,89.931,3.15298383]
["bitfinex-derivatives","SOLF0:USTF0",1772681891586,3.8437911,89.989,89.895,20.018]
["bitfinex-derivatives","SOLF0:USTF0",1772681891587,9.998,89.988,89.936,3.17091943]
["bitfinex-derivatives","SOLF0:USTF0",1772681891787,3.8437911,89.989,89.936,3.17091943]
["bitfinex-derivatives","SOLF0:USTF0",1772681892088,3.8437911,90.009,89.936,3.17091943]
["bitfinex-derivatives","SOLF0:USTF0",1772681892392,3.8437911,90.007,89.936,3.17091943]
["bitfinex-derivatives","SOLF0:USTF0",1772681892591,3.8437911,89.999,89.945,3.17091943]
["bitfinex-derivatives","SOLF0:USTF0",1772681892788,8.57444645,89.998,89.945,3.17091943]
["bitfinex-derivatives","SOLF0:USTF0",1772681892993,3.8437911,89.996,89.945,3.17091943]
["bitfinex-derivatives","SOLF0:USTF0",1772681893587,3.8437911,90.011,89.957,3.15398166]
["bitfinex-derivatives","SOLF0:USTF0",1772681893791,8.57303928,90.01,89.957,3.15398166]
["bitfinex-derivatives","SOLF0:USTF0",1772681893991,3.8437911,90.011,89.957,3.15398166]
["bitfinex-derivatives","SOLF0:USTF0",1772681894187,3.8437911,90.009,89.957,3.15398166]
["bitfinex-derivatives","SOLF0:USTF0",1772681895289,3.8437911,90.009,89.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772681896590,3.8437911,90.009,89.957,3.15398166]
["bitfinex-derivatives","SOLF0:USTF0",1772681899397,3.8437911,90.009,89.959,2.88485394]
["bitfinex-derivatives","SOLF0:USTF0",1772681900099,3.8437911,90.009,89.96,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772681900600,3.8437911,90.009,89.959,2.88485394]
["bitfinex-derivatives","SOLF0:USTF0",1772681901497,13.75936439,90.007,89.959,2.88485394]
["bitfinex-derivatives","SOLF0:USTF0",1772681901697,3.76336439,90.006,89.959,2.88485394]
["bitfinex-derivatives","SOLF0:USTF0",1772681902200,3.76336439,90.006,89.903,27.69649245]
["bitfinex-derivatives","SOLF0:USTF0",1772681902201,3.76336439,89.979,89.931,2.88435475]
["bitfinex-derivatives","SOLF0:USTF0",1772681903401,9.999,89.978,89.935,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772681903796,9.999,89.978,89.936,2.87973922]
["bitfinex-derivatives","SOLF0:USTF0",1772681904495,13.76236439,89.978,89.936,2.87973922]
["bitfinex-derivatives","SOLF0:USTF0",1772681904690,10.0,89.972,89.936,2.87973922]
["bitfinex-derivatives","SOLF0:USTF0",1772681905293,3.76336439,89.978,89.936,2.87973922]
["bitfinex-derivatives","SOLF0:USTF0",1772681905792,3.76336439,89.978,89.937,12.84217321]
["bitfinex-derivatives","SOLF0:USTF0",1772681907499,3.76336439,89.978,89.937,2.83817321]
["bitfinex-derivatives","SOLF0:USTF0",1772681908796,3.76336439,89.978,89.938,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772681909797,3.76336439,89.978,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772681910002,3.78827692,89.969,89.907,2.84523554]
["bitfinex-derivatives","SOLF0:USTF0",1772681910401,3.78827692,89.959,89.907,2.84523554]
["bitfinex-derivatives","SOLF0:USTF0",1772681911106,3.78827692,89.959,89.92,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772681913804,3.78827692,89.959,89.927,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772681915104,3.78827692,89.959,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772681915611,3.78827692,89.959,89.912,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772681916410,3.78827692,89.959,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772681917309,3.78827692,89.959,89.91,2.88086423]
["bitfinex-derivatives","SOLF0:USTF0",1772681917604,3.78827692,89.959,89.815,34.52713176]
["bitfinex-derivatives","SOLF0:USTF0",1772681917605,3.78827692,89.872,89.738,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681917810,10.018,89.808,89.741,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681918113,9.31304224,89.807,89.741,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681918317,9.31304224,89.806,89.741,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681918612,2.84443179,89.76,89.691,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681918919,9.31304224,89.759,89.691,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681919116,3.78827692,89.759,89.691,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681919613,3.78827692,89.749,89.673,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681919820,155.868,89.797,89.641,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681919821,3.78827692,89.709,89.641,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681920218,3.78827692,89.689,89.63,2.84443179]
["bitfinex-derivatives","SOLF0:USTF0",1772681920410,3.78827692,89.689,89.62,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681920411,2.84443179,89.68,89.62,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681920713,2.84443179,89.68,89.61,2.84443179]
["bitfinex-derivatives","SOLF0:USTF0",1772681920714,3.78827692,89.72,89.623,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681920914,3.78827692,89.72,89.631,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681921320,3.78827692,89.716,89.631,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681921621,3.78827692,89.769,89.671,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681921815,3.78827692,89.745,89.671,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681922516,10.026,89.743,89.671,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681922822,3.78827692,89.745,89.671,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681923920,3.78827692,89.745,89.65,7.67369756]
["bitfinex-derivatives","SOLF0:USTF0",1772681923921,3.78827692,89.789,89.681,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681924618,10.022,89.775,89.683,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772681924816,3.78827692,89.774,89.684,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681925313,3.78827692,89.774,89.7,7.67369756]
["bitfinex-derivatives","SOLF0:USTF0",1772681925717,3.78827692,89.774,89.7,11.44509907]
["bitfinex-derivatives","SOLF0:USTF0",1772681927024,3.78827692,89.774,89.7,3.77140151]
["bitfinex-derivatives","SOLF0:USTF0",1772681930230,3.96244892,89.769,89.682,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681930726,3.96244892,89.769,89.699,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772681930931,3.96244892,89.769,89.701,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681933625,3.96244892,89.769,89.7,7.67369756]
["bitfinex-derivatives","SOLF0:USTF0",1772681933626,3.96244892,89.769,89.704,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681934028,10.021,89.788,89.718,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681934029,3.96244892,89.787,89.718,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681934229,3.96244892,89.787,89.721,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681935027,3.96244892,89.807,89.724,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681935226,3.96244892,89.807,89.741,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681936435,3.96244892,89.807,89.743,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681938534,3.96244892,89.807,89.744,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681939136,3.96244892,89.807,89.748,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681939934,3.96244892,89.807,89.736,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772681940137,3.96244892,89.802,89.729,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681940633,3.96244892,89.8,89.73,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772681941538,10.02,89.795,89.73,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772681941733,3.96244892,89.794,89.721,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681942438,3.96244892,89.794,89.75,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772681942627,3.96244892,89.794,89.738,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681942829,3.96244892,89.794,89.723,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681943027,3.96244892,89.794,89.651,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1772681943028,3.96244892,89.791,89.703,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681943632,3.96244892,89.768,89.685,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681944232,3.96244892,89.755,89.695,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772681945337,3.96244892,89.755,89.685,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681947640,3.96244892,89.737,89.685,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681948734,3.96244892,89.734,89.664,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681949337,3.96244892,89.723,89.664,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681949534,3.96244892,89.723,89.672,13.6999265]
["bitfinex-derivatives","SOLF0:USTF0",1772681950239,10.026,89.738,89.681,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772681950441,10.026,89.738,89.681,13.6999265]
["bitfinex-derivatives","SOLF0:USTF0",1772681950638,10.026,89.738,89.682,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681951142,10.025,89.749,89.684,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681952535,3.96244892,89.756,89.694,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681952734,3.96244892,89.772,89.701,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681953437,3.96244892,89.763,89.701,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681954237,3.96244892,89.758,89.701,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681954931,10.025,89.752,89.702,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772681955336,3.96244892,89.758,89.686,3.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1772681955642,3.96244892,89.758,89.693,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772681956341,10.026,89.744,89.693,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772681956535,3.96244892,89.758,89.693,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772681956934,3.96244892,89.755,89.693,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772681957135,3.96244892,89.755,89.69,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772681957136,3.96244892,89.755,89.701,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772681958642,3.96244892,89.755,89.691,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681959147,3.96244892,89.755,89.718,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772681959742,3.96244892,89.755,89.726,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772681959937,3.96244892,89.755,89.677,20.066]
["bitfinex-derivatives","SOLF0:USTF0",1772681959938,4.01038369,89.773,89.711,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681960140,4.01038369,89.773,89.628,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1772681960141,4.01038369,89.719,89.602,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681960343,4.01038369,89.675,89.602,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681960947,4.01038369,89.675,89.63,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772681961146,4.01038369,89.708,89.631,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681961340,4.01038369,89.692,89.64,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772681961848,4.01038369,89.692,89.631,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681962052,4.01038369,89.69,89.631,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681962244,4.01038369,89.688,89.631,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681962446,9.3396593,89.687,89.631,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681962644,9.3396593,89.686,89.631,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681962840,9.3396593,89.685,89.631,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681963053,4.01038369,89.688,89.631,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681963250,9.41750034,89.687,89.631,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681963549,9.41750034,89.686,89.635,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772681963751,4.01038369,89.688,89.635,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772681963947,4.01038369,89.688,89.631,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681963948,4.01038369,89.706,89.631,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681964153,10.031,89.697,89.645,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772681964553,4.01038369,89.705,89.646,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681964955,4.01038369,89.705,89.65,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772681965152,9.4121012,89.704,89.65,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772681965457,9.4121012,89.703,89.65,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772681965655,9.4121012,89.702,89.65,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772681965851,4.01038369,89.705,89.658,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772681966054,4.01038369,89.705,89.605,20.083]
["bitfinex-derivatives","SOLF0:USTF0",1772681966055,4.01038369,89.722,89.651,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681966351,9.41378734,89.721,89.651,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681966550,13.20760013,89.72,89.651,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681966745,9.41378734,89.719,89.651,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681966945,9.41378734,89.718,89.651,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681967155,9.41378734,89.717,89.651,3.91033912]
["bitfinex-derivatives","SOLF0:USTF0",1772681967357,10.028,89.719,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681967557,9.41333651,89.718,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681967758,9.41333651,89.717,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681967960,10.028,89.719,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681968254,9.41333651,89.718,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681968454,9.41333651,89.717,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681968755,10.028,89.719,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681968951,9.41225294,89.718,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681969152,9.41225294,89.717,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681969355,13.82181279,89.719,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681969650,9.41115386,89.718,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681969951,9.41115386,89.717,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681970155,13.82181279,89.719,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681970356,9.40893181,89.718,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681970547,9.40893181,89.717,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681970751,9.40893181,89.716,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681970952,13.82181279,89.719,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681971148,9.40930651,89.718,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681971350,9.40930651,89.717,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772681971558,9.40930651,89.716,89.675,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772681971859,3.79381279,89.719,89.666,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681972656,3.79381279,89.719,89.666,13.77761936]
["bitfinex-derivatives","SOLF0:USTF0",1772681972851,10.29341167,89.745,89.65,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772681972852,3.79381279,89.755,89.671,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681973156,3.79381279,89.753,89.671,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681973357,9.4106707,89.754,89.671,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681973358,3.79381279,89.737,89.675,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772681974154,3.79381279,89.732,89.683,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772681974858,10.027,89.73,89.683,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772681975062,3.79381279,89.732,89.683,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772681976853,13.81881279,89.748,89.686,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681978156,13.81881279,89.748,89.697,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772681978157,10.026,89.741,89.697,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772681978357,10.026,89.741,89.686,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681978960,10.027,89.735,89.688,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772681979562,3.79381279,89.74,89.688,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772681980264,3.79381279,89.74,89.693,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772681982667,3.79381279,89.721,89.674,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772681983272,3.79381279,89.721,89.68,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772681984375,3.79381279,89.746,89.684,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681984574,9.43432329,89.745,89.684,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681984769,9.43432329,89.744,89.684,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681984974,3.79381279,89.744,89.684,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681985184,3.79381279,89.742,89.696,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772681985570,10.026,89.738,89.684,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681985775,10.026,89.738,89.688,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772681986071,3.79381279,89.742,89.684,3.74361936]
["bitfinex-derivatives","SOLF0:USTF0",1772681987376,3.79381279,89.742,89.703,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772681988478,10.29341167,89.798,89.7,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772681988773,7.65825092,89.78,89.701,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681988977,9.45159791,89.779,89.701,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681989175,10.07768183,89.793,89.64,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772681989176,10.29341167,89.812,89.721,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681989376,9.4512774,89.811,89.721,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681989578,13.7245489,89.844,89.721,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681989579,9.4512774,89.81,89.721,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681989775,19.4692774,89.809,89.748,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772681989979,9.4512774,89.808,89.749,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681990278,10.018,89.809,89.749,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681991475,3.69143386,89.812,89.74,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772681991476,3.69143386,89.812,89.753,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681991676,7.65825092,89.84,89.753,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681991677,3.69143386,89.832,89.753,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681991878,3.69143386,89.83,89.753,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681992080,7.65825092,89.84,89.753,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681992081,10.017,89.824,89.771,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772681992781,3.69143386,89.823,89.771,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772681993684,10.016,89.834,89.779,13.9565011]
["bitfinex-derivatives","SOLF0:USTF0",1772681993879,3.69143386,89.84,89.78,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681995482,3.69143386,89.84,89.783,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681996384,3.69143386,89.84,89.785,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681996883,10.014,89.848,89.785,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681997778,10.014,89.848,89.789,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681997977,3.69143386,89.856,89.789,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681998476,10.015,89.839,89.789,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681999488,3.69143386,89.829,89.765,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772681999983,7.65825092,89.85,89.726,20.055]
["bitfinex-derivatives","SOLF0:USTF0",1772681999984,10.015,89.841,89.771,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682001185,10.014,89.85,89.799,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682001383,3.69143386,89.866,89.799,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682001684,3.69143386,89.866,89.79,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682001685,10.013,89.86,89.802,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682001985,3.69143386,89.866,89.802,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682002180,10.013,89.852,89.802,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682002383,3.69143386,89.866,89.805,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682002780,3.69143386,89.882,89.811,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682002978,3.69143386,89.882,89.813,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682003377,3.69143386,89.881,89.813,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682003786,3.69143386,89.881,89.774,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1772682003787,3.69143386,89.919,89.834,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682004387,10.008,89.9,89.839,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682004883,10.009,89.892,89.843,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772682005587,3.69143386,89.917,89.85,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682005784,3.69143386,89.917,89.85,11.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1772682005986,3.69143386,89.917,89.851,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682006488,3.69143386,89.917,89.854,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682007191,3.69143386,89.917,89.801,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1772682007192,3.69143386,89.858,89.73,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682007486,3.69143386,89.819,89.73,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682007990,3.69143386,89.819,89.75,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682008186,13.70843386,89.819,89.769,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772682008386,3.69143386,89.818,89.75,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682008591,3.69143386,89.818,89.7,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682008592,3.69143386,89.818,89.73,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682008788,3.69143386,89.818,89.75,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682008987,3.69143386,89.818,89.73,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682009190,3.69143386,89.818,89.731,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682009786,3.69143386,89.807,89.753,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772682011691,3.69143386,89.826,89.754,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682012893,3.69143386,89.805,89.743,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772682013092,3.69143386,89.805,89.718,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682013394,13.71143386,89.794,89.743,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772682013588,3.69143386,89.794,89.735,3.9345011]
["bitfinex-derivatives","SOLF0:USTF0",1772682014882,3.69143386,89.789,89.735,0.0005011]
["bitfinex-derivatives","SOLF0:USTF0",1772682015089,3.69143386,89.789,89.68,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682015491,3.69143386,89.765,89.68,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682015992,3.69143386,89.753,89.68,7.65825092]
["bitfinex-derivatives","SOLF0:USTF0",1772682016592,3.69143386,89.753,89.67,7.66184421]
["bitfinex-derivatives","SOLF0:USTF0",1772682016991,3.69143386,89.753,89.671,1.39691872]
["bitfinex-derivatives","SOLF0:USTF0",1772682017392,10.025,89.751,89.685,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772682017589,3.69143386,89.753,89.685,1.41637069]
["bitfinex-derivatives","SOLF0:USTF0",1772682018396,3.69143386,89.753,89.696,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772682018595,3.69143386,89.753,89.685,1.41637069]
["bitfinex-derivatives","SOLF0:USTF0",1772682019385,3.69143386,89.753,89.693,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772682019690,3.69143386,89.753,89.666,1.44080541]
["bitfinex-derivatives","SOLF0:USTF0",1772682019898,3.69143386,89.753,89.681,1.44080541]
["bitfinex-derivatives","SOLF0:USTF0",1772682020097,3.69143386,89.753,89.71,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772682020395,3.69143386,89.753,89.699,1.44080541]
["bitfinex-derivatives","SOLF0:USTF0",1772682021394,3.69143386,89.753,89.709,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772682021891,7.66184421,89.82,89.649,156.125]
["bitfinex-derivatives","SOLF0:USTF0",1772682021892,3.82916646,89.774,89.701,1.45105091]
["bitfinex-derivatives","SOLF0:USTF0",1772682023489,3.82916646,89.774,89.72,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772682026198,3.82916646,89.774,89.701,1.45105091]
["bitfinex-derivatives","SOLF0:USTF0",1772682026199,3.82916646,89.774,89.729,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772682026692,3.81327754,89.792,89.747,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772682026899,3.81327754,89.809,89.74,7.66184421]
["bitfinex-derivatives","SOLF0:USTF0",1772682027100,3.81327754,89.809,89.741,1.46287286]
["bitfinex-derivatives","SOLF0:USTF0",1772682027497,3.81327754,89.809,89.756,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772682028202,3.81327754,89.809,89.765,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772682028501,3.81327754,89.809,89.707,156.023]
["bitfinex-derivatives","SOLF0:USTF0",1772682028502,3.81327754,89.848,89.761,1.46638907]
["bitfinex-derivatives","SOLF0:USTF0",1772682028702,3.81327754,89.843,89.772,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772682029499,3.81327754,89.838,89.761,11.49038907]
["bitfinex-derivatives","SOLF0:USTF0",1772682029698,3.81327754,89.838,89.762,1.488509]
["bitfinex-derivatives","SOLF0:USTF0",1772682030500,10.016,89.826,89.763,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772682031202,10.016,89.826,89.767,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772682032905,3.81327754,89.82,89.767,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772682034501,10.017,89.819,89.767,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772682036597,3.81327754,89.82,89.767,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772682036803,3.81327754,89.82,89.764,1.488509]
["bitfinex-derivatives","SOLF0:USTF0",1772682038098,3.81327754,89.82,89.78,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772682039003,3.81327754,89.82,89.787,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772682040505,3.81327754,89.82,89.779,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772682040808,3.81327754,89.82,89.764,1.488509]
["bitfinex-derivatives","SOLF0:USTF0",1772682041212,3.81327754,89.82,89.786,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772682041418,3.81327754,89.82,89.764,1.488509]
["bitfinex-derivatives","SOLF0:USTF0",1772682041913,3.81327754,89.82,89.786,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772682043612,3.81327754,89.82,89.778,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772682045612,3.81327754,89.82,89.785,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772682046318,3.81327754,89.84,89.792,1.57158142]
["bitfinex-derivatives","SOLF0:USTF0",1772682046719,3.81327754,89.88,89.792,1.57158142]
["bitfinex-derivatives","SOLF0:USTF0",1772682046918,3.81327754,89.878,89.792,1.57158142]
["bitfinex-derivatives","SOLF0:USTF0",1772682047222,3.81327754,89.876,89.792,1.57158142]
["bitfinex-derivatives","SOLF0:USTF0",1772682047423,10.014,89.851,89.802,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772682048523,13.69643088,89.851,89.802,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772682048723,3.68243088,89.851,89.793,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772682049221,10.016,89.831,89.777,1.60880371]
["bitfinex-derivatives","SOLF0:USTF0",1772682049423,3.68243088,89.851,89.78,7.66184421]
["bitfinex-derivatives","SOLF0:USTF0",1772682049626,3.68243088,89.851,89.781,1.47010996]
["bitfinex-derivatives","SOLF0:USTF0",1772682050529,3.68243088,89.845,89.796,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772682051027,3.68243088,89.842,89.796,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772682051528,3.68243088,89.842,89.789,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772682051728,10.016,89.831,89.789,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772682053221,3.68243088,89.822,89.778,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772682054027,3.68243088,89.822,89.765,1.47111637]
["bitfinex-derivatives","SOLF0:USTF0",1772682054222,9.27917937,89.852,89.765,1.47111637]
["bitfinex-derivatives","SOLF0:USTF0",1772682054223,3.68243088,89.839,89.765,1.47111637]
["bitfinex-derivatives","SOLF0:USTF0",1772682054420,3.68243088,89.839,89.781,1.44898672]
["bitfinex-derivatives","SOLF0:USTF0",1772682055627,3.68243088,89.831,89.781,1.44898672]
["bitfinex-derivatives","SOLF0:USTF0",1772682057534,3.68243088,89.831,89.792,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772682058134,3.68243088,89.829,89.783,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772682062437,10.016,89.826,89.783,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772682062936,13.69843088,89.826,89.783,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772682063537,3.68243088,89.825,89.783,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772682064235,3.68243088,89.825,89.789,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772682065435,3.68243088,89.825,89.779,1.41875414]
["bitfinex-derivatives","SOLF0:USTF0",1772682065637,155.898,89.78,89.66,7.66184421]
["bitfinex-derivatives","SOLF0:USTF0",1772682065837,3.68243088,89.749,89.661,1.42229223]
["bitfinex-derivatives","SOLF0:USTF0",1772682066040,3.68243088,89.747,89.684,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772682066245,3.68243088,89.747,89.684,1.42229223]
["bitfinex-derivatives","SOLF0:USTF0",1772682068340,3.68243088,89.744,89.684,1.42229223]
["bitfinex-derivatives","SOLF0:USTF0",1772682069142,3.68243088,89.744,89.686,1.33937336]
["bitfinex-derivatives","SOLF0:USTF0",1772682070939,3.68243088,89.744,89.699,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772682071340,3.68243088,89.762,89.7,1.37766653]
["bitfinex-derivatives","SOLF0:USTF0",1772682071636,3.68243088,89.762,89.655,156.113]
["bitfinex-derivatives","SOLF0:USTF0",1772682071637,3.68243088,89.778,89.725,1.48858887]
["bitfinex-derivatives","SOLF0:USTF0",1772682072235,3.68243088,89.796,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772682072646,3.68243088,89.796,89.735,11.51558887]
["bitfinex-derivatives","SOLF0:USTF0",1772682072838,10.02,89.795,89.735,11.51558887]
["bitfinex-derivatives","SOLF0:USTF0",1772682073045,3.68243088,89.796,89.735,11.51558887]
["bitfinex-derivatives","SOLF0:USTF0",1772682076951,3.68243088,89.794,89.726,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772682077251,3.68243088,89.794,89.727,1.54357208]
["bitfinex-derivatives","SOLF0:USTF0",1772682077550,3.68243088,89.794,89.732,1.54357208]
["bitfinex-derivatives","SOLF0:USTF0",1772682078447,3.68243088,89.792,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772682079353,3.68243088,89.792,89.745,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772682079654,3.68243088,89.792,89.732,1.54357208]
["bitfinex-derivatives","SOLF0:USTF0",1772682079852,3.81391193,89.789,89.725,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772682080747,7.65467598,89.82,89.718,1.54561791]
["bitfinex-derivatives","SOLF0:USTF0",1772682080748,3.81391193,89.774,89.718,1.54561791]
["bitfinex-derivatives","SOLF0:USTF0",1772682081655,3.81391193,89.774,89.727,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772682081855,3.81391193,89.774,89.718,1.54561791]
["bitfinex-derivatives","SOLF0:USTF0",1772682082055,3.81391193,89.774,89.701,1.57521148]
["bitfinex-derivatives","SOLF0:USTF0",1772682083446,10.022,89.772,89.721,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772682083650,3.81391193,89.771,89.721,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772682084453,10.023,89.77,89.721,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772682085046,3.81391193,89.767,89.721,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772682086557,3.81391193,89.767,89.728,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772682086756,3.81391193,89.767,89.715,1.6056234]
["bitfinex-derivatives","SOLF0:USTF0",1772682087355,3.81391193,89.767,89.72,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772682087759,3.81391193,89.767,89.715,1.6056234]
["bitfinex-derivatives","SOLF0:USTF0",1772682088351,3.81391193,89.767,89.728,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772682090664,3.81391193,89.767,89.735,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772682091054,3.81391193,89.767,89.715,1.6056234]
["bitfinex-derivatives","SOLF0:USTF0",1772682092564,3.81391193,89.767,89.727,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772682094361,3.81391193,89.767,89.733,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772682097165,3.93835354,89.786,89.728,1.67332832]
["bitfinex-derivatives","SOLF0:USTF0",1772682098363,3.93835354,89.786,89.745,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772682100268,3.93835354,89.801,89.76,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682101364,3.93835354,89.801,89.762,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772682103475,3.93835354,89.801,89.76,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682103476,10.019,89.799,89.76,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682104375,3.93835354,89.801,89.76,12.88117068]
["bitfinex-derivatives","SOLF0:USTF0",1772682106282,13.95635354,89.814,89.77,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682106480,9.29798351,89.813,89.77,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682106681,3.93835354,89.814,89.78,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682106878,3.93835354,89.814,89.771,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772682107381,3.93835354,89.814,89.777,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772682110177,10.16621181,89.84,89.735,20.053]
["bitfinex-derivatives","SOLF0:USTF0",1772682110178,3.81043446,89.828,89.78,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682110383,3.81043446,89.826,89.78,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682110579,2.85717068,89.79,89.73,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682110882,3.81043446,89.779,89.721,1.65918111]
["bitfinex-derivatives","SOLF0:USTF0",1772682111276,3.81043446,89.779,89.731,1.65918111]
["bitfinex-derivatives","SOLF0:USTF0",1772682111474,3.81043446,89.793,89.74,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682111678,3.81043446,89.791,89.74,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682111882,3.81043446,89.789,89.74,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682112480,10.021,89.787,89.742,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772682113879,3.81043446,89.781,89.74,2.85717068]
["bitfinex-derivatives","SOLF0:USTF0",1772682114083,3.81043446,89.798,89.741,1.63013269]
["bitfinex-derivatives","SOLF0:USTF0",1772682114284,3.81043446,89.796,89.741,1.63013269]
["bitfinex-derivatives","SOLF0:USTF0",1772682114483,3.81043446,89.794,89.741,1.63013269]
["bitfinex-derivatives","SOLF0:USTF0",1772682114686,3.81043446,89.792,89.741,1.63013269]
["bitfinex-derivatives","SOLF0:USTF0",1772682114877,3.81043446,89.79,89.741,1.63013269]
["bitfinex-derivatives","SOLF0:USTF0",1772682115385,3.81043446,89.788,89.741,1.63013269]
["bitfinex-derivatives","SOLF0:USTF0",1772682117386,3.81043446,89.786,89.741,1.63013269]
["bitfinex-derivatives","SOLF0:USTF0",1772682117587,9.33878911,89.785,89.741,1.63013269]
["bitfinex-derivatives","SOLF0:USTF0",1772682117789,13.83143446,89.785,89.742,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772682118782,3.81043446,89.784,89.742,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772682119187,3.81043446,89.782,89.742,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772682121492,3.81043446,89.749,89.625,1.54539949]
["bitfinex-derivatives","SOLF0:USTF0",1772682121688,2.85717068,89.7,89.625,1.54539949]
["bitfinex-derivatives","SOLF0:USTF0",1772682121894,3.81043446,89.698,89.631,1.54539949]
["bitfinex-derivatives","SOLF0:USTF0",1772682122089,3.81043446,89.689,89.631,1.54539949]
["bitfinex-derivatives","SOLF0:USTF0",1772682123492,3.81043446,89.687,89.635,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682124294,3.81043446,89.687,89.644,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682126292,10.031,89.697,89.647,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772682126488,3.81043446,89.703,89.648,1.5453634]
["bitfinex-derivatives","SOLF0:USTF0",1772682127498,3.81043446,89.699,89.638,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682127793,3.81043446,89.699,89.632,1.54546753]
["bitfinex-derivatives","SOLF0:USTF0",1772682128298,3.81043446,89.699,89.647,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772682130795,3.81043446,89.699,89.666,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772682131604,3.81043446,89.699,89.657,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772682133701,3.81043446,89.699,89.648,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772682134304,3.81043446,89.699,89.646,1.4906343]
["bitfinex-derivatives","SOLF0:USTF0",1772682135406,3.81043446,89.699,89.646,11.5266343]
["bitfinex-derivatives","SOLF0:USTF0",1772682135800,3.81043446,89.699,89.647,1.48239808]
["bitfinex-derivatives","SOLF0:USTF0",1772682136803,13.84143446,89.698,89.651,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772682137102,3.81043446,89.697,89.647,1.48239808]
["bitfinex-derivatives","SOLF0:USTF0",1772682137908,3.81043446,89.687,89.642,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682138211,3.81043446,89.687,89.611,1.47366946]
["bitfinex-derivatives","SOLF0:USTF0",1772682138708,3.81043446,89.687,89.641,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682139206,3.90152301,89.676,89.632,1.48647177]
["bitfinex-derivatives","SOLF0:USTF0",1772682141610,3.90152301,89.676,89.634,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682149614,3.84184681,89.669,89.634,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682149816,3.84184681,89.659,89.615,1.53424143]
["bitfinex-derivatives","SOLF0:USTF0",1772682150010,2.86498451,89.68,89.621,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682150210,10.032,89.683,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682151219,2.86498451,89.7,89.641,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682152013,3.84184681,89.699,89.641,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682152515,3.84184681,89.699,89.657,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772682152712,3.84184681,89.699,89.641,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682152911,3.84184681,89.689,89.641,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682153616,3.84184681,89.679,89.642,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682154517,3.84184681,89.679,89.633,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682156014,3.84184681,89.679,89.639,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682156616,13.87484681,89.679,89.639,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682156815,13.87484681,89.679,89.634,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682157811,3.84184681,89.679,89.635,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682159417,3.84184681,89.679,89.641,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682160115,3.84184681,89.679,89.636,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682160919,3.84184681,89.679,89.642,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682162919,10.032,89.686,89.643,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682163115,9.27056143,89.685,89.644,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682163317,9.27056143,89.684,89.644,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682163517,9.27056143,89.683,89.644,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682163824,3.84184681,89.68,89.636,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682164017,3.84184681,89.678,89.636,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682164222,9.27056143,89.677,89.636,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682164523,9.27056143,89.676,89.636,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682164722,9.27056143,89.675,89.636,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682164923,9.27056143,89.674,89.636,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682165124,9.27056143,89.673,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682165326,3.84184681,89.678,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682165626,9.30137616,89.677,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682165816,9.30137616,89.676,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682166020,9.30137616,89.675,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682166320,19.50318468,89.674,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682166524,19.50318468,89.673,89.633,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682166725,19.50318468,89.672,89.633,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682166923,9.30137616,89.671,89.633,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682167126,9.30137616,89.67,89.633,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682167324,9.30137616,89.669,89.633,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682167526,9.30137616,89.668,89.633,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682167826,9.30137616,89.667,89.633,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682168025,9.30137616,89.666,89.633,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682168218,9.30137616,89.665,89.633,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682168418,9.30137616,89.664,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682168622,10.034,89.669,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682168819,9.32605323,89.668,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682169022,9.32605323,89.667,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682169222,9.32605323,89.666,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682169429,9.32605323,89.665,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682169630,3.84184681,89.678,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682169830,4.01415184,89.676,89.631,3.85011718]
["bitfinex-derivatives","SOLF0:USTF0",1772682170033,2.86498451,89.67,89.61,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682170231,4.01415184,89.668,89.611,3.83220373]
["bitfinex-derivatives","SOLF0:USTF0",1772682170428,4.01415184,89.666,89.611,3.83220373]
["bitfinex-derivatives","SOLF0:USTF0",1772682170628,4.01415184,89.662,89.617,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772682170831,4.01415184,89.66,89.617,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772682171038,4.01415184,89.658,89.617,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772682171928,4.01415184,89.656,89.563,3.83220373]
["bitfinex-derivatives","SOLF0:USTF0",1772682172126,2.86498451,89.62,89.561,5.48241197]
["bitfinex-derivatives","SOLF0:USTF0",1772682172431,9.32362929,89.619,89.573,5.48241197]
["bitfinex-derivatives","SOLF0:USTF0",1772682172631,9.32362929,89.618,89.573,5.48241197]
["bitfinex-derivatives","SOLF0:USTF0",1772682172830,9.32362929,89.617,89.573,5.48241197]
["bitfinex-derivatives","SOLF0:USTF0",1772682173131,9.30504036,89.616,89.573,5.48241197]
["bitfinex-derivatives","SOLF0:USTF0",1772682173336,10.038,89.629,89.573,5.48241197]
["bitfinex-derivatives","SOLF0:USTF0",1772682173630,9.29588188,89.628,89.573,5.48241197]
["bitfinex-derivatives","SOLF0:USTF0",1772682173835,9.29588188,89.627,89.573,5.48241197]
["bitfinex-derivatives","SOLF0:USTF0",1772682174037,9.29588188,89.626,89.573,5.48241197]
["bitfinex-derivatives","SOLF0:USTF0",1772682174330,9.29588188,89.625,89.585,5.50283404]
["bitfinex-derivatives","SOLF0:USTF0",1772682174537,12.90198451,89.64,89.585,5.50283404]
["bitfinex-derivatives","SOLF0:USTF0",1772682174737,9.28987907,89.639,89.585,5.50283404]
["bitfinex-derivatives","SOLF0:USTF0",1772682174932,9.28987907,89.638,89.6,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682175133,12.83444466,89.66,89.601,5.50283404]
["bitfinex-derivatives","SOLF0:USTF0",1772682175333,2.86498451,89.65,89.601,5.50283404]
["bitfinex-derivatives","SOLF0:USTF0",1772682175639,9.29114417,89.649,89.601,5.50283404]
["bitfinex-derivatives","SOLF0:USTF0",1772682175940,9.29114417,89.648,89.601,5.50283404]
["bitfinex-derivatives","SOLF0:USTF0",1772682176232,9.29114417,89.647,89.601,5.50283404]
["bitfinex-derivatives","SOLF0:USTF0",1772682176440,2.86498451,89.67,89.61,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682176635,19.25470149,89.669,89.61,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682176834,19.25470149,89.668,89.61,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682177032,19.25470149,89.667,89.61,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682177234,19.25470149,89.666,89.61,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682177433,10.035,89.656,89.61,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682177741,9.96631167,89.668,89.61,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682177933,19.25455192,89.667,89.61,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682178239,9.28824025,89.666,89.62,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682178438,9.28824025,89.665,89.62,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682178739,9.28824025,89.664,89.62,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682178934,9.96736952,89.677,89.62,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682179134,19.25672295,89.676,89.611,5.3953261]
["bitfinex-derivatives","SOLF0:USTF0",1772682179436,10.035,89.66,89.611,5.3953261]
["bitfinex-derivatives","SOLF0:USTF0",1772682179830,2.86498451,89.67,89.611,5.3953261]
["bitfinex-derivatives","SOLF0:USTF0",1772682180035,2.86498451,89.66,89.604,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772682180340,10.036,89.652,89.6,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682180542,2.86498451,89.66,89.601,5.39458684]
["bitfinex-derivatives","SOLF0:USTF0",1772682181539,10.037,89.645,89.601,5.39458684]
["bitfinex-derivatives","SOLF0:USTF0",1772682183437,10.036,89.654,89.61,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682183637,9.29156063,89.669,89.611,5.41036706]
["bitfinex-derivatives","SOLF0:USTF0",1772682183838,9.29156063,89.668,89.611,5.41036706]
["bitfinex-derivatives","SOLF0:USTF0",1772682184037,10.035,89.663,89.613,5.41036706]
["bitfinex-derivatives","SOLF0:USTF0",1772682184530,10.035,89.656,89.613,5.41036706]
["bitfinex-derivatives","SOLF0:USTF0",1772682185443,2.86498451,89.65,89.595,5.41036706]
["bitfinex-derivatives","SOLF0:USTF0",1772682185935,2.86498451,89.65,89.59,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682186135,2.86498451,89.65,89.6,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682186441,10.037,89.637,89.6,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682186840,10.037,89.637,89.591,5.41483875]
["bitfinex-derivatives","SOLF0:USTF0",1772682187842,10.038,89.63,89.591,5.41483875]
["bitfinex-derivatives","SOLF0:USTF0",1772682190546,2.86498451,89.64,89.58,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682190740,9.28621164,89.639,89.58,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682191044,9.28621164,89.639,89.573,15.45180188]
["bitfinex-derivatives","SOLF0:USTF0",1772682191045,2.86498451,89.65,89.591,5.40680188]
["bitfinex-derivatives","SOLF0:USTF0",1772682191348,2.86498451,89.67,89.611,5.40680188]
["bitfinex-derivatives","SOLF0:USTF0",1772682191543,9.28621445,89.669,89.611,5.40680188]
["bitfinex-derivatives","SOLF0:USTF0",1772682191746,9.28621445,89.668,89.61,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682192043,2.86498451,89.65,89.594,5.41510317]
["bitfinex-derivatives","SOLF0:USTF0",1772682192247,2.86498451,89.64,89.58,8.28008768]
["bitfinex-derivatives","SOLF0:USTF0",1772682192446,9.96396771,89.661,89.58,8.28008768]
["bitfinex-derivatives","SOLF0:USTF0",1772682192640,10.037,89.639,89.581,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772682192839,10.037,89.639,89.58,8.28008768]
["bitfinex-derivatives","SOLF0:USTF0",1772682193243,10.038,89.632,89.58,18.32408768]
["bitfinex-derivatives","SOLF0:USTF0",1772682194348,2.86498451,89.65,89.59,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682194647,9.28103863,89.649,89.59,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682194847,9.28103863,89.648,89.59,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682195150,9.28103863,89.647,89.59,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682195346,9.28103863,89.646,89.59,2.86498451]
["bitfinex-derivatives","SOLF0:USTF0",1772682195551,10.037,89.641,89.593,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772682196745,10.036,89.649,89.593,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772682196948,9.27675112,89.648,89.593,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772682197149,9.27675112,89.647,89.593,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772682197350,10.036,89.649,89.593,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772682197649,10.037,89.646,89.593,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772682198047,10.037,89.646,89.593,15.47843887]
["bitfinex-derivatives","SOLF0:USTF0",1772682198252,10.037,89.646,89.593,5.43643887]
["bitfinex-derivatives","SOLF0:USTF0",1772682199851,10.037,89.639,89.593,5.43643887]
["bitfinex-derivatives","SOLF0:USTF0",1772682200957,10.037,89.639,89.6,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682201148,10.037,89.639,89.601,5.43649863]
["bitfinex-derivatives","SOLF0:USTF0",1772682203558,10.037,89.646,89.61,8.2976312]
["bitfinex-derivatives","SOLF0:USTF0",1772682203857,9.31282036,89.669,89.611,5.43050113]
["bitfinex-derivatives","SOLF0:USTF0",1772682204060,9.31282036,89.668,89.611,5.43050113]
["bitfinex-derivatives","SOLF0:USTF0",1772682204258,9.31282036,89.667,89.611,5.43050113]
["bitfinex-derivatives","SOLF0:USTF0",1772682204459,9.31282036,89.666,89.611,5.43050113]
["bitfinex-derivatives","SOLF0:USTF0",1772682204657,9.31282036,89.665,89.611,5.43050113]
["bitfinex-derivatives","SOLF0:USTF0",1772682204858,2.86713007,89.69,89.631,5.43050113]
["bitfinex-derivatives","SOLF0:USTF0",1772682205157,9.31567509,89.689,89.631,5.43050113]
["bitfinex-derivatives","SOLF0:USTF0",1772682205357,2.86713007,89.69,89.631,5.43050113]
["bitfinex-derivatives","SOLF0:USTF0",1772682205358,9.31567509,89.688,89.631,5.43050113]
["bitfinex-derivatives","SOLF0:USTF0",1772682205558,9.31567509,89.687,89.631,5.43050113]
["bitfinex-derivatives","SOLF0:USTF0",1772682205756,9.31567509,89.686,89.631,5.43050113]
["bitfinex-derivatives","SOLF0:USTF0",1772682205952,19.34767509,89.685,89.64,8.32509563]
["bitfinex-derivatives","SOLF0:USTF0",1772682206158,2.86713007,89.7,89.641,5.45796556]
["bitfinex-derivatives","SOLF0:USTF0",1772682206351,9.31863375,89.699,89.641,5.45796556]
["bitfinex-derivatives","SOLF0:USTF0",1772682206553,10.034,89.665,89.63,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682207354,10.034,89.665,89.626,5.45806204]
["bitfinex-derivatives","SOLF0:USTF0",1772682207557,10.035,89.656,89.626,5.45806204]
["bitfinex-derivatives","SOLF0:USTF0",1772682207754,2.86713007,89.68,89.626,5.45806204]
["bitfinex-derivatives","SOLF0:USTF0",1772682210362,10.034,89.664,89.626,5.45806204]
["bitfinex-derivatives","SOLF0:USTF0",1772682212065,10.034,89.672,89.626,5.45806204]
["bitfinex-derivatives","SOLF0:USTF0",1772682212758,9.32144857,89.689,89.641,5.41733725]
["bitfinex-derivatives","SOLF0:USTF0",1772682212959,9.32144857,89.688,89.641,5.41733725]
["bitfinex-derivatives","SOLF0:USTF0",1772682213159,9.32144857,89.687,89.641,5.41733725]
["bitfinex-derivatives","SOLF0:USTF0",1772682213358,9.32144857,89.686,89.641,5.41733725]
["bitfinex-derivatives","SOLF0:USTF0",1772682213559,10.032,89.684,89.641,5.41733725]
["bitfinex-derivatives","SOLF0:USTF0",1772682213762,9.32144857,89.683,89.641,5.41733725]
["bitfinex-derivatives","SOLF0:USTF0",1772682213961,9.9289239,89.699,89.641,5.41733725]
["bitfinex-derivatives","SOLF0:USTF0",1772682214159,9.32228672,89.698,89.641,5.41733725]
["bitfinex-derivatives","SOLF0:USTF0",1772682214367,9.32228672,89.697,89.641,5.41733725]
["bitfinex-derivatives","SOLF0:USTF0",1772682214570,10.032,89.689,89.643,5.43069791]
["bitfinex-derivatives","SOLF0:USTF0",1772682214757,9.32337879,89.688,89.643,5.43069791]
["bitfinex-derivatives","SOLF0:USTF0",1772682214960,9.32337879,89.687,89.643,5.43069791]
["bitfinex-derivatives","SOLF0:USTF0",1772682215166,9.32337879,89.686,89.643,5.43069791]
["bitfinex-derivatives","SOLF0:USTF0",1772682215363,9.32337879,89.685,89.643,5.43069791]
["bitfinex-derivatives","SOLF0:USTF0",1772682215668,10.033,89.68,89.643,5.43069791]
["bitfinex-derivatives","SOLF0:USTF0",1772682216367,10.033,89.673,89.63,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682216763,10.033,89.673,89.628,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682216965,10.033,89.673,89.627,5.42890772]
["bitfinex-derivatives","SOLF0:USTF0",1772682217660,10.034,89.667,89.627,5.42890772]
["bitfinex-derivatives","SOLF0:USTF0",1772682219372,10.034,89.667,89.631,5.41987551]
["bitfinex-derivatives","SOLF0:USTF0",1772682220370,10.034,89.667,89.641,5.42889389]
["bitfinex-derivatives","SOLF0:USTF0",1772682221074,10.033,89.674,89.641,5.42889389]
["bitfinex-derivatives","SOLF0:USTF0",1772682221275,2.86713007,89.7,89.641,5.42889389]
["bitfinex-derivatives","SOLF0:USTF0",1772682221575,9.32510725,89.699,89.65,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682221770,9.32510725,89.698,89.651,5.42929228]
["bitfinex-derivatives","SOLF0:USTF0",1772682222075,10.031,89.693,89.651,5.42929228]
["bitfinex-derivatives","SOLF0:USTF0",1772682223871,9.32287992,89.709,89.661,5.43604219]
["bitfinex-derivatives","SOLF0:USTF0",1772682224076,2.86713007,89.72,89.661,5.43604219]
["bitfinex-derivatives","SOLF0:USTF0",1772682224077,9.32287992,89.708,89.661,5.43604219]
["bitfinex-derivatives","SOLF0:USTF0",1772682224375,9.32287992,89.707,89.661,5.43604219]
["bitfinex-derivatives","SOLF0:USTF0",1772682224574,9.32287992,89.706,89.66,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682224871,9.32287992,89.705,89.66,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682225077,10.031,89.694,89.65,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682225479,10.031,89.694,89.651,5.43573972]
["bitfinex-derivatives","SOLF0:USTF0",1772682225677,10.031,89.694,89.653,5.43573972]
["bitfinex-derivatives","SOLF0:USTF0",1772682225879,10.03,89.701,89.66,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682226372,10.03,89.701,89.661,5.43573972]
["bitfinex-derivatives","SOLF0:USTF0",1772682227970,10.03,89.701,89.67,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682228176,10.03,89.701,89.671,5.42949548]
["bitfinex-derivatives","SOLF0:USTF0",1772682228378,10.03,89.708,89.671,5.42949548]
["bitfinex-derivatives","SOLF0:USTF0",1772682230376,10.03,89.701,89.671,5.42949548]
["bitfinex-derivatives","SOLF0:USTF0",1772682231180,10.03,89.709,89.671,5.42949548]
["bitfinex-derivatives","SOLF0:USTF0",1772682231580,9.28176874,89.719,89.671,5.42949548]
["bitfinex-derivatives","SOLF0:USTF0",1772682231779,2.86713007,89.72,89.671,5.42949548]
["bitfinex-derivatives","SOLF0:USTF0",1772682231980,9.28176152,89.719,89.661,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772682232182,2.86713007,89.72,89.661,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772682232381,9.2802321,89.719,89.661,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772682232679,2.86713007,89.72,89.662,5.42664715]
["bitfinex-derivatives","SOLF0:USTF0",1772682232879,9.2802321,89.719,89.662,5.42664715]
["bitfinex-derivatives","SOLF0:USTF0",1772682233180,10.03,89.702,89.662,5.42664715]
["bitfinex-derivatives","SOLF0:USTF0",1772682234478,10.029,89.71,89.662,5.42664715]
["bitfinex-derivatives","SOLF0:USTF0",1772682235073,10.029,89.71,89.67,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682235883,10.03,89.703,89.665,5.41841764]
["bitfinex-derivatives","SOLF0:USTF0",1772682238684,10.029,89.71,89.665,5.41841764]
["bitfinex-derivatives","SOLF0:USTF0",1772682239484,10.03,89.703,89.665,5.41841764]
["bitfinex-derivatives","SOLF0:USTF0",1772682239985,13.57127484,89.75,89.594,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1772682239986,2.86713007,89.74,89.681,5.41742211]
["bitfinex-derivatives","SOLF0:USTF0",1772682240284,9.28384049,89.739,89.681,5.41742211]
["bitfinex-derivatives","SOLF0:USTF0",1772682240486,10.029,89.714,89.681,5.41742211]
["bitfinex-derivatives","SOLF0:USTF0",1772682241685,2.86713007,89.74,89.681,5.41742211]
["bitfinex-derivatives","SOLF0:USTF0",1772682241983,9.28401695,89.739,89.681,5.41742211]
["bitfinex-derivatives","SOLF0:USTF0",1772682242181,9.28401695,89.738,89.681,5.41742211]
["bitfinex-derivatives","SOLF0:USTF0",1772682242382,2.86713007,89.73,89.681,5.41742211]
["bitfinex-derivatives","SOLF0:USTF0",1772682242583,2.86713007,89.72,89.667,5.42472811]
["bitfinex-derivatives","SOLF0:USTF0",1772682243278,29.3423141,89.719,89.628,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772682243480,2.61499917,89.699,89.64,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682243677,2.86713007,89.71,89.66,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682243878,10.27318404,89.742,89.66,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682243879,10.028,89.718,89.67,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682244983,10.028,89.718,89.68,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682245784,2.61499917,89.726,89.681,3.79567648]
["bitfinex-derivatives","SOLF0:USTF0",1772682246986,10.027,89.73,89.691,3.79567648]
["bitfinex-derivatives","SOLF0:USTF0",1772682250686,10.026,89.738,89.691,3.79567648]
["bitfinex-derivatives","SOLF0:USTF0",1772682251692,10.026,89.738,89.701,3.79567648]
["bitfinex-derivatives","SOLF0:USTF0",1772682255596,10.27318404,89.769,89.687,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772682255597,10.027,89.735,89.69,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682256197,10.027,89.735,89.69,6.66280655]
["bitfinex-derivatives","SOLF0:USTF0",1772682256393,10.027,89.735,89.693,3.79567648]
["bitfinex-derivatives","SOLF0:USTF0",1772682256603,10.027,89.735,89.7,2.86713007]
["bitfinex-derivatives","SOLF0:USTF0",1772682257002,10.027,89.735,89.701,3.79567648]
["bitfinex-derivatives","SOLF0:USTF0",1772682257200,10.026,89.743,89.701,3.79567648]
["bitfinex-derivatives","SOLF0:USTF0",1772682257400,2.72399179,89.742,89.701,3.79567648]
["bitfinex-derivatives","SOLF0:USTF0",1772682257798,10.025,89.753,89.711,3.79567648]
["bitfinex-derivatives","SOLF0:USTF0",1772682258202,5.59112186,89.77,89.721,3.79567648]
["bitfinex-derivatives","SOLF0:USTF0",1772682258404,10.024,89.76,89.721,3.79567648]
["bitfinex-derivatives","SOLF0:USTF0",1772682262712,2.7032037,89.759,89.71,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682262912,2.7032037,89.759,89.71,6.84233606]
["bitfinex-derivatives","SOLF0:USTF0",1772682263113,2.7032037,89.757,89.71,6.84233606]
["bitfinex-derivatives","SOLF0:USTF0",1772682264411,10.025,89.753,89.71,6.84233606]
["bitfinex-derivatives","SOLF0:USTF0",1772682267014,2.7078053,89.769,89.721,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682267214,2.7078053,89.767,89.721,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682267416,2.7078053,89.759,89.707,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682267614,2.69855851,89.757,89.707,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682268218,2.69855851,89.757,89.71,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682268517,10.026,89.741,89.71,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682268821,2.69855851,89.757,89.71,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682269621,2.67086903,89.755,89.71,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682270321,10.025,89.753,89.71,12.88798363]
["bitfinex-derivatives","SOLF0:USTF0",1772682270723,10.025,89.753,89.711,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682270919,2.67086903,89.777,89.72,6.58832576]
["bitfinex-derivatives","SOLF0:USTF0",1772682271217,2.67086903,89.775,89.72,6.58832576]
["bitfinex-derivatives","SOLF0:USTF0",1772682271421,10.024,89.76,89.72,16.61632576]
["bitfinex-derivatives","SOLF0:USTF0",1772682271724,2.67086903,89.769,89.72,6.58832576]
["bitfinex-derivatives","SOLF0:USTF0",1772682272022,2.67112859,89.767,89.72,6.58832576]
["bitfinex-derivatives","SOLF0:USTF0",1772682272220,9.39586606,89.766,89.72,6.58832576]
["bitfinex-derivatives","SOLF0:USTF0",1772682272422,12.06699465,89.765,89.72,6.58832576]
["bitfinex-derivatives","SOLF0:USTF0",1772682272622,12.06699465,89.764,89.72,6.58832576]
["bitfinex-derivatives","SOLF0:USTF0",1772682272824,2.67112859,89.759,89.707,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682273020,2.67112859,89.757,89.707,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682273924,2.66381972,89.754,89.71,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772682274926,10.025,89.752,89.71,12.88798363]
["bitfinex-derivatives","SOLF0:USTF0",1772682275429,12.68881972,89.752,89.71,12.88798363]
["bitfinex-derivatives","SOLF0:USTF0",1772682278134,12.68881972,89.752,89.71,16.61732576]
["bitfinex-derivatives","SOLF0:USTF0",1772682278334,12.68881972,89.752,89.715,13.75834213]
["bitfinex-derivatives","SOLF0:USTF0",1772682280638,2.66381972,89.752,89.715,13.75834213]
["bitfinex-derivatives","SOLF0:USTF0",1772682281344,2.66381972,89.752,89.715,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682282437,12.68881972,89.752,89.715,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682282935,10.029,89.712,89.606,20.082]
["bitfinex-derivatives","SOLF0:USTF0",1772682283140,5.51188406,89.71,89.651,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682283344,5.51188406,89.71,89.661,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682284243,2.65125665,89.709,89.661,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682284438,9.40921672,89.708,89.661,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682284737,9.40921672,89.708,89.67,6.58832576]
["bitfinex-derivatives","SOLF0:USTF0",1772682285145,2.65125665,89.709,89.67,6.58832576]
["bitfinex-derivatives","SOLF0:USTF0",1772682285339,2.65125665,89.709,89.67,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682287747,2.65125665,89.709,89.67,6.58832576]
["bitfinex-derivatives","SOLF0:USTF0",1772682288245,2.78837995,89.676,89.622,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682288442,2.85898363,89.7,89.641,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682288749,2.78343527,89.698,89.641,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682288944,2.85898363,89.68,89.641,3.72934213]
["bitfinex-derivatives","SOLF0:USTF0",1772682289441,2.85898363,89.68,89.62,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682289442,2.81385235,89.678,89.62,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682289642,2.81385235,89.669,89.621,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682290849,2.81385235,89.687,89.641,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682291640,2.81385235,89.687,89.642,13.73430498]
["bitfinex-derivatives","SOLF0:USTF0",1772682291845,2.81385235,89.687,89.65,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682292545,2.81385235,89.687,89.643,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682292940,2.70060227,89.703,89.651,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682293544,2.66469682,89.699,89.651,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682293747,2.66469682,89.697,89.651,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682294051,2.66469682,89.689,89.64,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682294449,2.66469682,89.689,89.64,12.89598363]
["bitfinex-derivatives","SOLF0:USTF0",1772682295850,2.66469682,89.689,89.644,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772682296049,2.66469682,89.689,89.641,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682296050,2.66469682,89.689,89.645,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682296245,2.85898363,89.7,89.645,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682296450,2.85898363,89.7,89.651,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682297850,2.85898363,89.7,89.654,13.73330498]
["bitfinex-derivatives","SOLF0:USTF0",1772682298052,10.031,89.699,89.654,13.73330498]
["bitfinex-derivatives","SOLF0:USTF0",1772682298646,2.85898363,89.7,89.654,13.73330498]
["bitfinex-derivatives","SOLF0:USTF0",1772682299151,10.03,89.702,89.656,13.73230498]
["bitfinex-derivatives","SOLF0:USTF0",1772682299948,9.39145557,89.72,89.661,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682300145,2.64934689,89.727,89.681,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682300344,2.64934689,89.727,89.68,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682300547,2.64934689,89.727,89.67,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682300750,10.031,89.695,89.647,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772682300950,2.64934689,89.709,89.651,3.69730498]
["bitfinex-derivatives","SOLF0:USTF0",1772682301557,12.61020662,89.705,89.659,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772682302546,2.58020662,89.705,89.666,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772682302751,2.85898363,89.77,89.691,4.0347529]
["bitfinex-derivatives","SOLF0:USTF0",1772682302950,2.85898363,89.77,89.71,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682303151,2.85898363,89.72,89.67,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682303349,2.85898363,89.72,89.667,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772682303549,9.86533572,89.773,89.631,20.077]
["bitfinex-derivatives","SOLF0:USTF0",1772682303550,10.28367958,89.759,89.68,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682303755,9.86533572,89.772,89.69,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682303954,2.85898363,89.75,89.7,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682304157,9.86533572,89.785,89.72,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682304357,27.2777633,89.849,89.72,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682304358,10.023,89.769,89.72,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682305058,10.023,89.769,89.711,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772682305559,10.023,89.769,89.72,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682306454,10.021,89.788,89.73,4.08510334]
["bitfinex-derivatives","SOLF0:USTF0",1772682306650,10.021,89.788,89.74,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682307460,12.88098363,89.78,89.721,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772682307759,12.88098363,89.78,89.73,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682307957,10.02,89.79,89.731,4.09654244]
["bitfinex-derivatives","SOLF0:USTF0",1772682308154,2.85898363,89.8,89.741,4.09654244]
["bitfinex-derivatives","SOLF0:USTF0",1772682308354,2.85898363,89.79,89.741,4.09654244]
["bitfinex-derivatives","SOLF0:USTF0",1772682308660,10.019,89.799,89.75,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682309062,10.018,89.809,89.751,4.09654244]
["bitfinex-derivatives","SOLF0:USTF0",1772682309459,10.018,89.809,89.761,4.09654244]
["bitfinex-derivatives","SOLF0:USTF0",1772682311463,10.019,89.799,89.75,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682311853,10.019,89.799,89.751,4.10504345]
["bitfinex-derivatives","SOLF0:USTF0",1772682312562,10.019,89.799,89.76,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682313156,10.019,89.799,89.751,4.10504345]
["bitfinex-derivatives","SOLF0:USTF0",1772682313358,10.018,89.809,89.76,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682313662,2.85898363,89.83,89.771,4.10048906]
["bitfinex-derivatives","SOLF0:USTF0",1772682313860,2.85898363,89.82,89.771,4.10048906]
["bitfinex-derivatives","SOLF0:USTF0",1772682314362,10.017,89.819,89.771,4.10048906]
["bitfinex-derivatives","SOLF0:USTF0",1772682316363,2.85898363,89.81,89.771,4.10048906]
["bitfinex-derivatives","SOLF0:USTF0",1772682317068,10.017,89.818,89.771,4.10048906]
["bitfinex-derivatives","SOLF0:USTF0",1772682317957,2.85898363,89.81,89.771,4.10048906]
["bitfinex-derivatives","SOLF0:USTF0",1772682318162,19.28185447,89.852,89.705,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1772682318163,2.85898363,89.8,89.751,4.06740074]
["bitfinex-derivatives","SOLF0:USTF0",1772682318360,2.85898363,89.81,89.751,4.06740074]
["bitfinex-derivatives","SOLF0:USTF0",1772682319360,9.34246429,89.846,89.781,4.06740074]
["bitfinex-derivatives","SOLF0:USTF0",1772682319569,2.85898363,89.84,89.781,4.06740074]
["bitfinex-derivatives","SOLF0:USTF0",1772682319869,10.016,89.826,89.781,4.06740074]
["bitfinex-derivatives","SOLF0:USTF0",1772682320067,2.85898363,89.83,89.781,4.06740074]
["bitfinex-derivatives","SOLF0:USTF0",1772682320269,2.85898363,89.82,89.77,2.85898363]
["bitfinex-derivatives","SOLF0:USTF0",1772682320465,10.016,89.826,89.771,4.06748529]
["bitfinex-derivatives","SOLF0:USTF0",1772682320870,10.016,89.826,89.781,4.06748529]
["bitfinex-derivatives","SOLF0:USTF0",1772682321774,10.015,89.835,89.79,6.96115427]
["bitfinex-derivatives","SOLF0:USTF0",1772682321966,10.015,89.835,89.791,4.10217064]
["bitfinex-derivatives","SOLF0:USTF0",1772682322364,20.018,89.894,89.811,4.10217064]
["bitfinex-derivatives","SOLF0:USTF0",1772682322571,2.85290799,89.86,89.811,4.10217064]
["bitfinex-derivatives","SOLF0:USTF0",1772682322766,2.85290799,89.85,89.796,4.10217064]
["bitfinex-derivatives","SOLF0:USTF0",1772682322973,10.015,89.84,89.796,4.10217064]
["bitfinex-derivatives","SOLF0:USTF0",1772682323863,10.016,89.833,89.796,4.10217064]
["bitfinex-derivatives","SOLF0:USTF0",1772682324064,2.85290799,89.85,89.801,4.16930492]
["bitfinex-derivatives","SOLF0:USTF0",1772682325164,10.015,89.843,89.801,4.16930492]
["bitfinex-derivatives","SOLF0:USTF0",1772682325466,2.85290799,89.87,89.811,4.16930492]
["bitfinex-derivatives","SOLF0:USTF0",1772682325969,10.013,89.854,89.811,4.16930492]
["bitfinex-derivatives","SOLF0:USTF0",1772682327274,10.012,89.863,89.821,4.1123286]
["bitfinex-derivatives","SOLF0:USTF0",1772682327976,10.013,89.856,89.821,4.1123286]
["bitfinex-derivatives","SOLF0:USTF0",1772682329865,2.85290799,89.88,89.821,4.1123286]
["bitfinex-derivatives","SOLF0:USTF0",1772682330066,2.85290799,89.89,89.84,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682330276,2.85290799,89.89,89.841,4.11271903]
["bitfinex-derivatives","SOLF0:USTF0",1772682330667,10.011,89.872,89.841,4.11271903]
["bitfinex-derivatives","SOLF0:USTF0",1772682331675,10.012,89.865,89.821,4.1082202]
["bitfinex-derivatives","SOLF0:USTF0",1772682332372,10.013,89.858,89.821,4.1082202]
["bitfinex-derivatives","SOLF0:USTF0",1772682333669,10.014,89.851,89.81,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682334378,10.014,89.851,89.811,4.10018852]
["bitfinex-derivatives","SOLF0:USTF0",1772682336579,10.013,89.859,89.811,4.10018852]
["bitfinex-derivatives","SOLF0:USTF0",1772682336877,2.85290799,89.88,89.831,4.23257803]
["bitfinex-derivatives","SOLF0:USTF0",1772682337077,2.85290799,89.89,89.831,4.23257803]
["bitfinex-derivatives","SOLF0:USTF0",1772682338181,10.012,89.863,89.831,4.23257803]
["bitfinex-derivatives","SOLF0:USTF0",1772682338379,10.012,89.863,89.811,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772682338380,10.012,89.863,89.82,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682338578,2.85290799,89.87,89.82,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682339372,10.013,89.856,89.82,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682340177,10.013,89.856,89.816,4.24430258]
["bitfinex-derivatives","SOLF0:USTF0",1772682340675,9.2613237,89.9,89.83,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682340878,9.2613237,89.9,89.821,4.24419951]
["bitfinex-derivatives","SOLF0:USTF0",1772682340879,2.85290799,89.89,89.84,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682341582,2.85290799,89.89,89.835,4.24419951]
["bitfinex-derivatives","SOLF0:USTF0",1772682341583,10.012,89.869,89.83,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682341778,2.85290799,89.87,89.818,4.24872356]
["bitfinex-derivatives","SOLF0:USTF0",1772682342081,10.011,89.876,89.83,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682342380,10.008,89.902,89.86,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682342682,2.85290799,89.92,89.86,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682343881,10.009,89.896,89.86,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682345184,10.009,89.896,89.861,4.21114861]
["bitfinex-derivatives","SOLF0:USTF0",1772682346480,9.28785955,89.918,89.862,4.21219959]
["bitfinex-derivatives","SOLF0:USTF0",1772682346780,2.85290799,89.95,89.9,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682346980,9.31847108,89.949,89.9,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682347180,9.31847108,89.948,89.891,4.21219959]
["bitfinex-derivatives","SOLF0:USTF0",1772682347485,2.85290799,89.91,89.868,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682347874,10.19614693,89.945,89.868,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682347875,9.31847108,89.944,89.868,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682348080,2.85290799,89.93,89.871,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682348282,9.32926753,89.929,89.871,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682348586,9.32926753,89.928,89.871,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682348877,2.85290799,89.93,89.871,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682349082,9.32930594,89.929,89.871,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682349282,2.85290799,89.93,89.871,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682349487,9.33026997,89.929,89.871,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682349685,9.33026997,89.928,89.871,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682349874,2.85290799,89.92,89.871,4.20435776]
["bitfinex-derivatives","SOLF0:USTF0",1772682350079,2.85290799,89.91,89.86,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682350278,2.85290799,89.91,89.86,6.94990123]
["bitfinex-derivatives","SOLF0:USTF0",1772682350478,2.85290799,89.91,89.861,4.09699324]
["bitfinex-derivatives","SOLF0:USTF0",1772682351485,10.008,89.902,89.861,4.09699324]
["bitfinex-derivatives","SOLF0:USTF0",1772682353184,10.19614693,89.926,89.847,4.10171844]
["bitfinex-derivatives","SOLF0:USTF0",1772682353382,2.85290799,89.9,89.841,4.10171844]
["bitfinex-derivatives","SOLF0:USTF0",1772682353985,10.01,89.887,89.841,4.10171844]
["bitfinex-derivatives","SOLF0:USTF0",1772682354186,10.01,89.887,89.85,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682354879,10.01,89.879,89.841,4.10171844]
["bitfinex-derivatives","SOLF0:USTF0",1772682356084,3.63950381,89.912,89.861,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682356988,3.63950381,89.91,89.861,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682357389,10.008,89.901,89.861,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682357793,3.63950381,89.9,89.86,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682357991,3.63950381,89.9,89.85,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682358291,10.009,89.895,89.85,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682358491,3.63950381,89.894,89.85,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682358692,3.63950381,89.892,89.841,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772682360293,9.33602137,89.891,89.841,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772682360490,3.63950381,89.892,89.848,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772682360692,3.63950381,89.892,89.85,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682363096,13.64850381,89.892,89.85,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682363393,2.85290799,89.91,89.851,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682363601,2.85290799,89.91,89.791,20.041]
["bitfinex-derivatives","SOLF0:USTF0",1772682363602,2.85290799,90.0,89.901,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682363797,2.85290799,89.98,89.92,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682363991,9.35538743,89.979,89.92,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682364192,2.85290799,89.98,89.92,2.85290799]
["bitfinex-derivatives","SOLF0:USTF0",1772682364598,9.998,89.988,89.909,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682364901,9.0628883,90.015,89.924,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682365100,7.622895,90.01,89.924,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682365505,3.63950381,90.009,89.94,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772682365798,3.63950381,90.008,89.924,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682367406,3.63950381,90.007,89.949,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772682370006,3.63950381,89.989,89.881,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682370305,3.63950381,89.989,89.901,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682370506,3.63950381,89.989,89.927,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772682371703,3.63950381,89.989,89.917,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682373203,3.63950381,89.979,89.917,3.92817393]
["bitfinex-derivatives","SOLF0:USTF0",1772682373408,3.63950381,89.979,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772682374401,3.63950381,89.979,89.927,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772682378710,3.63950381,89.979,89.935,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772682380116,3.63950381,89.979,89.901,3.91172897]
["bitfinex-derivatives","SOLF0:USTF0",1772682380713,3.91756784,89.975,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772682381309,3.91756784,89.972,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772682381616,3.91756784,89.972,89.915,3.91172897]
["bitfinex-derivatives","SOLF0:USTF0",1772682382215,3.91756784,89.972,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772682382416,3.91756784,89.972,89.918,3.91172897]
["bitfinex-derivatives","SOLF0:USTF0",1772682382814,3.91756784,89.972,89.933,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772682385814,2.84611091,89.97,89.921,3.91172897]
["bitfinex-derivatives","SOLF0:USTF0",1772682386411,3.91756784,89.972,89.921,3.91172897]
["bitfinex-derivatives","SOLF0:USTF0",1772682387117,9.45772166,90.021,89.797,467.6]
["bitfinex-derivatives","SOLF0:USTF0",1772682387118,3.93328286,90.009,89.944,3.70783091]
["bitfinex-derivatives","SOLF0:USTF0",1772682387309,3.93328286,89.999,89.944,3.70783091]
["bitfinex-derivatives","SOLF0:USTF0",1772682387911,2.84611091,89.98,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772682389217,3.93328286,89.989,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772682389419,9.999,89.985,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772682389614,3.93328286,89.989,89.945,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772682390216,9.998,89.988,89.94,2.84611091]
["bitfinex-derivatives","SOLF0:USTF0",1772682391417,9.998,89.988,89.941,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772682391818,9.999,89.985,89.941,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772682395224,9.999,89.982,89.94,2.84611091]
["bitfinex-derivatives","SOLF0:USTF0",1772682396524,3.93328286,89.984,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772682396819,3.93328286,90.011,89.951,3.70783091]
["bitfinex-derivatives","SOLF0:USTF0",1772682397016,3.93328286,90.009,89.961,3.70783091]
["bitfinex-derivatives","SOLF0:USTF0",1772682398524,9.996,90.006,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772682399118,3.93328286,90.005,89.96,2.84611091]
["bitfinex-derivatives","SOLF0:USTF0",1772682399318,3.93328286,89.997,89.941,3.70783091]
["bitfinex-derivatives","SOLF0:USTF0",1772682399724,3.93328286,89.997,89.94,2.84611091]
["bitfinex-derivatives","SOLF0:USTF0",1772682399725,9.998,89.996,89.948,3.70783091]
["bitfinex-derivatives","SOLF0:USTF0",1772682399926,9.998,89.996,89.95,2.84611091]
["bitfinex-derivatives","SOLF0:USTF0",1772682400123,9.998,89.996,89.95,6.55394182]
["bitfinex-derivatives","SOLF0:USTF0",1772682400529,9.998,89.996,89.951,3.70783091]
["bitfinex-derivatives","SOLF0:USTF0",1772682403429,9.998,89.996,89.952,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772682406933,9.998,89.992,89.952,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772682407136,2.84611091,89.99,89.951,3.70783091]
["bitfinex-derivatives","SOLF0:USTF0",1772682407334,10.001,89.963,89.92,2.84611091]
["bitfinex-derivatives","SOLF0:USTF0",1772682407530,3.93328286,89.959,89.901,3.70783091]
["bitfinex-derivatives","SOLF0:USTF0",1772682407727,3.93328286,89.959,89.91,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772682408029,3.93328286,89.957,89.91,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772682408226,2.84611091,89.96,89.9,2.84611091]
["bitfinex-derivatives","SOLF0:USTF0",1772682408227,10.003,89.95,89.903,3.70783091]
["bitfinex-derivatives","SOLF0:USTF0",1772682408632,3.93328286,89.955,89.903,3.70783091]
["bitfinex-derivatives","SOLF0:USTF0",1772682408930,2.84611091,89.95,89.892,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682409136,9.07214934,89.949,89.901,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682409335,9.07214934,89.948,89.901,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682409633,10.003,89.945,89.901,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682410537,10.003,89.945,89.91,2.84611091]
["bitfinex-derivatives","SOLF0:USTF0",1772682411334,10.003,89.945,89.901,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682412540,2.84611091,89.95,89.901,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682412839,9.0702115,89.949,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772682413036,9.0702115,89.948,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772682413338,2.84611091,89.95,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772682413534,9.06865756,89.949,89.902,14.00870509]
["bitfinex-derivatives","SOLF0:USTF0",1772682413739,2.84611091,89.95,89.9,2.84611091]
["bitfinex-derivatives","SOLF0:USTF0",1772682413740,2.84611091,89.95,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772682413940,9.06865054,89.949,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772682414135,2.84611091,89.95,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772682414842,10.002,89.951,89.906,14.00770509]
["bitfinex-derivatives","SOLF0:USTF0",1772682415044,9.07033624,89.95,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772682415242,3.76354667,89.953,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772682415444,12.83296372,89.952,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772682415637,9.06941705,89.951,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772682415843,3.76354667,89.952,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772682416038,9.06930095,89.951,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772682416235,3.76354667,89.951,89.906,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682416547,3.76354667,89.951,89.864,20.025]
["bitfinex-derivatives","SOLF0:USTF0",1772682416548,2.84611091,89.94,89.892,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682416844,9.06720597,89.95,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772682416845,3.76354667,89.939,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772682418947,3.76354667,89.939,89.894,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772682419450,3.76354667,89.939,89.894,14.00970509]
["bitfinex-derivatives","SOLF0:USTF0",1772682419843,3.76354667,89.939,89.897,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772682420246,10.004,89.938,89.895,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682421349,10.005,89.932,89.895,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682421542,3.76354667,89.939,89.895,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682421749,3.76354667,89.929,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682422248,10.005,89.926,89.884,14.01070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682423949,10.006,89.92,89.884,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682426346,3.76354667,89.926,89.884,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682427058,3.76354667,89.926,89.885,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682430749,13.76954667,89.923,89.885,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682430950,3.76354667,89.909,89.86,2.84611091]
["bitfinex-derivatives","SOLF0:USTF0",1772682431152,3.76354667,89.909,89.861,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682431951,3.76354667,89.909,89.869,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682433353,10.007,89.907,89.869,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682435151,3.76354667,89.909,89.869,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682436659,10.007,89.908,89.862,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682436961,3.76354667,89.909,89.862,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682438053,10.007,89.908,89.864,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682438763,3.76354667,89.909,89.864,4.00070509]
["bitfinex-derivatives","SOLF0:USTF0",1772682438958,3.71456802,89.899,89.851,3.81068133]
["bitfinex-derivatives","SOLF0:USTF0",1772682439164,3.71456802,89.889,89.839,3.81068133]
["bitfinex-derivatives","SOLF0:USTF0",1772682439463,3.71456802,89.889,89.841,3.81068133]
["bitfinex-derivatives","SOLF0:USTF0",1772682439667,10.007,89.913,89.87,6.65679224]
["bitfinex-derivatives","SOLF0:USTF0",1772682439873,10.007,89.913,89.871,3.81068133]
["bitfinex-derivatives","SOLF0:USTF0",1772682440068,3.71456802,89.919,89.871,3.81068133]
["bitfinex-derivatives","SOLF0:USTF0",1772682441475,10.007,89.906,89.871,3.81068133]
["bitfinex-derivatives","SOLF0:USTF0",1772682442567,3.71456802,89.915,89.871,3.81068133]
["bitfinex-derivatives","SOLF0:USTF0",1772682444570,3.71456802,89.943,89.9,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682444868,3.71456802,89.943,89.91,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682445972,3.71456802,89.943,89.9,6.66049255]
["bitfinex-derivatives","SOLF0:USTF0",1772682446767,3.81882751,89.941,89.9,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682446972,3.81882751,89.941,89.89,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682447371,3.81882751,89.939,89.89,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682448371,3.81882751,89.931,89.89,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682449373,10.005,89.929,89.89,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682450066,10.005,89.929,89.891,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682450273,10.004,89.937,89.9,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682451174,10.004,89.937,89.91,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682451475,3.81882751,89.945,89.91,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682451476,10.003,89.945,89.91,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682452070,10.003,89.945,89.901,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682452071,10.004,89.938,89.901,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682452272,10.004,89.938,89.85,20.028]
["bitfinex-derivatives","SOLF0:USTF0",1772682452273,3.81882751,89.945,89.89,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682452571,3.81882751,89.925,89.827,20.033]
["bitfinex-derivatives","SOLF0:USTF0",1772682452771,3.81882751,89.925,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682454266,10.006,89.915,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682454672,10.007,89.908,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682456674,10.006,89.919,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682458375,10.006,89.919,89.881,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682459275,10.006,89.919,89.806,27.49976774]
["bitfinex-derivatives","SOLF0:USTF0",1772682459276,2.84981122,89.91,89.861,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682459474,3.81882751,89.9,89.861,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682459774,10.007,89.908,89.861,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682460169,9.08624941,89.907,89.861,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682460373,3.81882751,89.914,89.861,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682460577,3.81882751,89.912,89.861,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682460776,3.81882751,89.91,89.861,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682461380,10.008,89.901,89.861,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682461774,3.81882751,89.909,89.861,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682462075,10.009,89.894,89.851,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682462377,3.81882751,89.899,89.86,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682463578,3.81882751,89.919,89.87,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682463778,2.84981122,89.91,89.861,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682463980,3.81882751,89.909,89.861,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682464979,9.52438179,89.941,89.865,3.78820128]
["bitfinex-derivatives","SOLF0:USTF0",1772682465278,3.81882751,89.939,89.89,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682465479,3.81882751,89.937,89.89,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682466380,10.005,89.93,89.89,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682469679,10.006,89.923,89.89,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682471678,10.005,89.932,89.901,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682473283,3.89641814,89.924,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682473471,3.89641814,89.924,89.881,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682473976,10.006,89.923,89.881,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682476578,13.90241814,89.923,89.881,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682477782,10.006,89.918,89.881,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682480281,3.89641814,89.939,89.891,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682480481,3.89641814,89.958,89.901,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682480677,3.89641814,89.956,89.92,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682480979,2.84981122,89.97,89.92,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682480980,12.94702357,89.955,89.92,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682481171,10.003,89.951,89.91,6.68309398]
["bitfinex-derivatives","SOLF0:USTF0",1772682481978,10.003,89.945,89.91,6.68309398]
["bitfinex-derivatives","SOLF0:USTF0",1772682482283,3.89641814,89.949,89.9,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682482586,3.89641814,89.947,89.9,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682482881,3.89641814,89.945,89.9,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682483475,10.004,89.939,89.9,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682483679,3.89641814,89.945,89.9,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682484278,3.89641814,89.943,89.9,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682484479,10.004,89.933,89.9,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682484780,10.004,89.933,89.891,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682485183,10.004,89.933,89.893,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772682487581,10.005,89.927,89.891,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682487883,3.89641814,89.929,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682488279,3.89641814,89.929,89.877,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682489285,3.89641814,89.929,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682489487,10.006,89.921,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682492389,10.005,89.928,89.881,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682492586,10.005,89.928,89.89,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682493483,10.005,89.928,89.889,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772682494290,10.005,89.928,89.89,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682495190,3.89641814,89.925,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682495588,3.89641814,89.925,89.882,13.84328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682495888,3.89641814,89.925,89.883,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682496492,3.89641814,89.923,89.883,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682497490,10.006,89.92,89.883,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682498190,13.90241814,89.92,89.883,3.83328276]
["bitfinex-derivatives","SOLF0:USTF0",1772682498390,2.84981122,89.94,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682498391,13.90241814,89.917,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682498591,3.89641814,89.916,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682498795,3.89641814,89.916,89.875,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682500386,13.83818586,89.915,89.875,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682500986,3.83118586,89.915,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682502794,3.83118586,89.932,89.887,3.81237895]
["bitfinex-derivatives","SOLF0:USTF0",1772682502995,3.83118586,89.915,89.88,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682503192,3.83118586,89.915,89.87,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682504396,10.007,89.906,89.87,2.84981122]
["bitfinex-derivatives","SOLF0:USTF0",1772682506598,10.007,89.906,89.87,2.84923004]
["bitfinex-derivatives","SOLF0:USTF0",1772682507393,10.007,89.906,89.871,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682507593,10.007,89.906,89.872,3.85649198]
["bitfinex-derivatives","SOLF0:USTF0",1772682510701,13.83818586,89.915,89.874,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682511101,10.007,89.915,89.881,3.85649198]
["bitfinex-derivatives","SOLF0:USTF0",1772682518000,10.006,89.922,89.881,3.85649198]
["bitfinex-derivatives","SOLF0:USTF0",1772682518308,3.6563054,89.921,89.881,3.85649198]
["bitfinex-derivatives","SOLF0:USTF0",1772682519507,10.006,89.917,89.881,3.85649198]
["bitfinex-derivatives","SOLF0:USTF0",1772682521907,10.007,89.912,89.881,3.85649198]
["bitfinex-derivatives","SOLF0:USTF0",1772682524908,3.6563054,89.905,89.871,3.85649198]
["bitfinex-derivatives","SOLF0:USTF0",1772682525211,3.6563054,89.905,89.866,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682526412,10.008,89.903,89.866,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682526815,3.6563054,89.902,89.866,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682528915,3.68003651,89.9,89.86,3.85649198]
["bitfinex-derivatives","SOLF0:USTF0",1772682530410,10.009,89.895,89.86,3.85649198]
["bitfinex-derivatives","SOLF0:USTF0",1772682532918,3.68003651,89.9,89.86,3.85649198]
["bitfinex-derivatives","SOLF0:USTF0",1772682533318,3.68003651,89.9,89.87,2.84923004]
["bitfinex-derivatives","SOLF0:USTF0",1772682534125,3.68003651,89.9,89.861,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682535318,3.68003651,89.9,89.85,2.84923004]
["bitfinex-derivatives","SOLF0:USTF0",1772682535522,3.68003651,89.898,89.857,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772682536018,3.68003651,89.896,89.857,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772682537028,10.008,89.899,89.864,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682537229,3.68003651,89.908,89.864,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682537429,12.70372548,89.907,89.864,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682537625,9.02368897,89.906,89.864,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682537825,10.008,89.904,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682540325,10.008,89.902,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682540632,3.68003651,89.902,89.864,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682541425,3.68003651,89.902,89.873,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682541632,3.68003651,89.917,89.874,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682541932,12.70203569,89.916,89.874,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682542134,10.007,89.912,89.874,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682542330,3.68003651,89.911,89.86,6.87565162]
["bitfinex-derivatives","SOLF0:USTF0",1772682542733,3.68003651,89.911,89.861,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682543634,3.68003651,89.908,89.864,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682545632,3.68003651,89.904,89.866,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682546028,3.68003651,89.904,89.868,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682547428,3.68003651,89.904,89.869,14.03842158]
["bitfinex-derivatives","SOLF0:USTF0",1772682549332,10.008,89.903,89.869,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682549735,13.68803651,89.903,89.869,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682550636,10.008,89.897,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682550841,3.68003651,89.896,89.857,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682551539,3.68003651,89.896,89.858,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772682552336,3.68003651,89.896,89.861,14.03842158]
["bitfinex-derivatives","SOLF0:USTF0",1772682553440,3.68003651,89.896,89.85,2.84923004]
["bitfinex-derivatives","SOLF0:USTF0",1772682553441,3.68003651,89.893,89.847,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682554441,10.009,89.891,89.849,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682554736,3.68003651,89.889,89.831,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682554932,3.68003651,89.887,89.831,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682555131,3.68003651,89.885,89.831,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682556441,10.01,89.883,89.84,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772682556642,3.68003651,89.882,89.84,12.86423004]
["bitfinex-derivatives","SOLF0:USTF0",1772682556843,3.68003651,89.882,89.84,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772682557239,3.68003651,89.88,89.832,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682557542,3.68003651,89.899,89.851,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682557743,3.68003651,89.897,89.851,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682557939,3.68003651,89.895,89.851,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682558541,3.68003651,89.889,89.833,4.02642158]
["bitfinex-derivatives","SOLF0:USTF0",1772682559443,3.68003651,89.889,89.84,2.84923004]
["bitfinex-derivatives","SOLF0:USTF0",1772682559648,3.63338452,89.899,89.851,3.71128373]
["bitfinex-derivatives","SOLF0:USTF0",1772682559842,9.01417012,89.898,89.851,3.71128373]
["bitfinex-derivatives","SOLF0:USTF0",1772682560142,9.01417012,89.898,89.85,2.84923004]
["bitfinex-derivatives","SOLF0:USTF0",1772682560143,3.63338452,89.909,89.853,3.71128373]
["bitfinex-derivatives","SOLF0:USTF0",1772682560345,3.63338452,89.907,89.853,3.71128373]
["bitfinex-derivatives","SOLF0:USTF0",1772682560641,3.63338452,89.905,89.853,3.71128373]
["bitfinex-derivatives","SOLF0:USTF0",1772682560843,10.009,89.893,89.853,3.71128373]
["bitfinex-derivatives","SOLF0:USTF0",1772682561051,3.63338452,89.892,89.84,6.56051377]
["bitfinex-derivatives","SOLF0:USTF0",1772682561348,3.63338452,89.889,89.84,6.56051377]
["bitfinex-derivatives","SOLF0:USTF0",1772682561847,3.63338452,89.889,89.842,3.71128373]
["bitfinex-derivatives","SOLF0:USTF0",1772682563045,3.63338452,89.885,89.843,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772682564749,3.63338452,89.882,89.835,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772682564948,3.63338452,89.882,89.836,3.71128373]
["bitfinex-derivatives","SOLF0:USTF0",1772682565647,3.63338452,89.882,89.84,12.86423004]
["bitfinex-derivatives","SOLF0:USTF0",1772682565846,3.63338452,89.882,89.84,16.57551377]
["bitfinex-derivatives","SOLF0:USTF0",1772682566047,3.63338452,89.882,89.841,3.71128373]
["bitfinex-derivatives","SOLF0:USTF0",1772682567351,13.64338452,89.882,89.841,3.71128373]
["bitfinex-derivatives","SOLF0:USTF0",1772682567554,3.92636163,89.899,89.843,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682567753,3.92636163,89.897,89.843,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682568347,10.009,89.889,89.85,6.49541062]
["bitfinex-derivatives","SOLF0:USTF0",1772682568648,10.009,89.889,89.851,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682571257,10.009,89.889,89.79,27.72481114]
["bitfinex-derivatives","SOLF0:USTF0",1772682571258,3.92636163,89.897,89.853,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682572156,3.92636163,89.909,89.853,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682572351,10.008,89.904,89.861,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682572751,13.93436163,89.904,89.861,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682573761,10.008,89.898,89.861,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682574962,3.92636163,89.89,89.849,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772682575860,13.93536163,89.888,89.849,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772682576561,10.01,89.886,89.849,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772682576963,2.85076762,89.89,89.844,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682576964,3.92636163,89.883,89.844,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682578367,3.92636163,89.883,89.845,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772682579267,3.92636163,89.883,89.846,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682579467,10.01,89.881,89.846,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682581160,3.92636163,89.883,89.847,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772682582868,3.92636163,89.883,89.851,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772682583069,13.93536163,89.895,89.852,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682583763,10.009,89.89,89.852,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682584068,3.92636163,89.889,89.852,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682585367,10.01,89.885,89.852,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682585568,3.92636163,89.889,89.841,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682586759,3.92636163,89.884,89.841,3.64618058]
["bitfinex-derivatives","SOLF0:USTF0",1772682588467,3.92636163,89.879,89.842,13.66118058]
["bitfinex-derivatives","SOLF0:USTF0",1772682588668,3.92636163,89.879,89.842,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772682589471,3.89141425,89.877,89.835,13.7483301]
["bitfinex-derivatives","SOLF0:USTF0",1772682589681,3.89141425,89.877,89.836,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682590581,3.89141425,89.875,89.836,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682591474,3.89141425,89.873,89.836,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682591683,3.89141425,89.873,89.827,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772682592776,3.89141425,89.872,89.827,13.7493301]
["bitfinex-derivatives","SOLF0:USTF0",1772682593383,3.89141425,89.87,89.827,13.7493301]
["bitfinex-derivatives","SOLF0:USTF0",1772682593780,3.89141425,89.87,89.829,13.7493301]
["bitfinex-derivatives","SOLF0:USTF0",1772682596283,3.89141425,89.87,89.832,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772682596488,3.89141425,89.881,89.841,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682596881,10.01,89.88,89.841,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682597080,3.89141425,89.879,89.841,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682598078,10.011,89.876,89.841,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682598480,13.90241425,89.876,89.841,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682599886,10.011,89.876,89.841,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682600691,13.90141425,89.883,89.841,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682601390,10.01,89.883,89.845,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682602090,13.90141425,89.881,89.845,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682602291,3.89141425,89.88,89.845,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682602791,3.89141425,89.878,89.845,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682603090,3.89141425,89.869,89.82,2.85076762]
["bitfinex-derivatives","SOLF0:USTF0",1772682603292,155.659,89.918,89.806,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682603293,10.015,89.839,89.806,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682604191,10.014,89.846,89.806,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682605091,3.89141425,89.842,89.806,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682606491,10.015,89.841,89.806,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682606691,13.90641425,89.841,89.806,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682606992,13.90641425,89.834,89.793,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682607290,3.89141425,89.833,89.793,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682608391,10.016,89.831,89.793,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682610190,2.85076762,89.84,89.793,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682610191,13.90741425,89.827,89.793,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682610588,3.89141425,89.827,89.793,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682613191,3.89141425,89.863,89.801,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682613392,3.89141425,89.859,89.811,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682613598,3.89141425,89.859,89.82,2.85076762]
["bitfinex-derivatives","SOLF0:USTF0",1772682614200,10.014,89.852,89.82,2.85076762]
["bitfinex-derivatives","SOLF0:USTF0",1772682614399,3.89141425,89.851,89.811,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682615501,10.014,89.847,89.811,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1772682618302,3.89141425,89.846,89.801,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772682618800,3.89141425,89.846,89.802,4.01951087]
["bitfinex-derivatives","SOLF0:USTF0",1772682620404,3.89141425,89.846,89.806,4.01951087]
["bitfinex-derivatives","SOLF0:USTF0",1772682620800,3.89141425,89.846,89.81,2.85076762]
["bitfinex-derivatives","SOLF0:USTF0",1772682622003,10.014,89.844,89.81,2.85076762]
["bitfinex-derivatives","SOLF0:USTF0",1772682622204,13.94404332,89.844,89.81,2.85076762]
["bitfinex-derivatives","SOLF0:USTF0",1772682624406,3.93004332,89.844,89.81,2.85076762]
["bitfinex-derivatives","SOLF0:USTF0",1772682624706,3.93004332,89.844,89.806,4.01951087]
["bitfinex-derivatives","SOLF0:USTF0",1772682625101,10.015,89.841,89.81,2.85076762]
["bitfinex-derivatives","SOLF0:USTF0",1772682626998,10.015,89.838,89.81,2.85076762]
["bitfinex-derivatives","SOLF0:USTF0",1772682627199,3.75502777,89.84,89.801,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682628504,10.016,89.832,89.801,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682628901,10.015,89.839,89.801,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682629310,13.77002777,89.839,89.801,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682630110,13.77002777,89.839,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682631408,3.75502777,89.838,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682631607,3.75502777,89.838,89.801,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682632909,3.75502777,89.838,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682633613,13.77002777,89.836,89.801,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682634808,3.75502777,89.836,89.801,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682636014,10.014,89.843,89.801,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682636216,10.014,89.843,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682636816,3.75502777,89.839,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682637110,3.75502777,89.839,89.801,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682637422,3.75502777,89.839,89.8,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682638509,3.75502777,89.837,89.8,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682638910,3.75502777,89.875,89.801,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682639110,3.75502777,89.875,89.733,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1772682639111,3.75502777,89.873,89.83,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682639322,3.75502777,89.873,89.82,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682639522,3.75502777,89.858,89.82,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682640216,10.013,89.855,89.82,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682644323,3.75502777,89.851,89.811,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772682645126,3.75502777,89.849,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682645624,3.75502777,89.862,89.821,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682647219,10.013,89.855,89.821,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682647422,3.75502777,89.862,89.821,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682648515,3.75502777,89.861,89.821,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682649525,10.013,89.859,89.821,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682650020,2.85376184,89.87,89.821,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682650021,10.013,89.856,89.821,3.69790986]
["bitfinex-derivatives","SOLF0:USTF0",1772682652127,3.69220457,89.869,89.831,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682652328,3.69220457,89.867,89.831,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682652630,10.29186617,89.88,89.82,6.67099377]
["bitfinex-derivatives","SOLF0:USTF0",1772682652631,3.69220457,89.862,89.82,6.67099377]
["bitfinex-derivatives","SOLF0:USTF0",1772682652831,3.69220457,89.86,89.82,6.67099377]
["bitfinex-derivatives","SOLF0:USTF0",1772682653027,3.69220457,89.858,89.82,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682653420,3.69220457,89.855,89.81,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682653730,3.69220457,89.853,89.8,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682653925,3.69220457,89.851,89.8,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682654123,9.47474672,89.871,89.79,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682654124,2.85376184,89.84,89.79,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682654326,3.69220457,89.839,89.79,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682654926,3.69220457,89.839,89.79,6.67099377]
["bitfinex-derivatives","SOLF0:USTF0",1772682655122,3.69220457,89.839,89.791,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682655323,3.69220457,89.837,89.791,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682656529,10.015,89.835,89.791,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682656832,13.70720457,89.835,89.791,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682657433,13.70720457,89.835,89.793,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682658033,13.70720457,89.835,89.8,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682658828,3.69220457,89.832,89.8,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682659030,3.69220457,89.832,89.79,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682660134,3.69220457,89.832,89.79,6.67099377]
["bitfinex-derivatives","SOLF0:USTF0",1772682661531,3.69220457,89.828,89.79,6.67099377]
["bitfinex-derivatives","SOLF0:USTF0",1772682663441,8.98416363,89.849,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682663637,3.69220457,89.853,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682663940,12.67611994,89.852,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682664139,12.67611994,89.851,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682664441,10.014,89.848,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682665542,13.70620457,89.848,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682665746,13.70620457,89.848,89.811,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682668339,10.013,89.856,89.813,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682669642,3.69220457,89.861,89.821,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682670245,3.69220457,89.861,89.83,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682670647,3.69220457,89.869,89.829,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772682670941,3.69220457,89.867,89.821,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682672251,10.012,89.866,89.821,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682672749,13.70220457,89.881,89.841,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682672951,3.69220457,89.88,89.841,3.81723193]
["bitfinex-derivatives","SOLF0:USTF0",1772682673445,3.69220457,89.876,89.84,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682675355,3.69220457,89.874,89.84,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682677354,3.69220457,89.872,89.84,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682680053,2.85376184,89.86,89.775,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1772682680254,3.67298904,89.859,89.811,3.82363308]
["bitfinex-derivatives","SOLF0:USTF0",1772682680454,3.67298904,89.859,89.82,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682680656,3.67298904,89.859,89.821,3.82363308]
["bitfinex-derivatives","SOLF0:USTF0",1772682680962,3.67298904,89.878,89.83,6.67739492]
["bitfinex-derivatives","SOLF0:USTF0",1772682681155,3.67298904,89.867,89.83,6.67739492]
["bitfinex-derivatives","SOLF0:USTF0",1772682681457,3.67298904,89.867,89.82,6.67739492]
["bitfinex-derivatives","SOLF0:USTF0",1772682681660,3.67298904,89.867,89.821,3.82363308]
["bitfinex-derivatives","SOLF0:USTF0",1772682682356,10.013,89.86,89.821,3.82363308]
["bitfinex-derivatives","SOLF0:USTF0",1772682683049,8.85484032,89.89,89.814,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772682683050,3.67298904,89.857,89.814,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772682683253,3.67298904,89.857,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682683558,3.67298904,89.854,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682684053,3.67298904,89.852,89.81,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682684256,3.67298904,89.849,89.791,3.82363308]
["bitfinex-derivatives","SOLF0:USTF0",1772682684959,3.67298904,89.832,89.79,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682686263,3.67298904,89.832,89.791,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772682686961,3.67298904,89.832,89.8,2.85376184]
["bitfinex-derivatives","SOLF0:USTF0",1772682688658,3.67298904,89.832,89.8,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682689563,3.67298904,89.832,89.791,14.0695856]
["bitfinex-derivatives","SOLF0:USTF0",1772682690860,3.67298904,89.832,89.796,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772682691062,4.15332004,89.845,89.8,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682692064,10.013,89.854,89.811,4.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1772682693364,4.15332004,89.849,89.811,4.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1772682694566,4.15332004,89.849,89.813,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772682695868,4.15332004,89.849,89.814,4.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1772682696969,4.15332004,89.864,89.821,4.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1772682698172,4.15332004,89.862,89.821,4.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1772682699467,4.15332004,89.86,89.821,4.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1772682699971,14.16632004,89.859,89.821,4.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1772682700169,4.15332004,89.858,89.821,4.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1772682702072,10.013,89.857,89.821,4.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1772682702666,4.15332004,89.853,89.82,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682703773,14.16632004,89.852,89.82,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682705775,4.15332004,89.852,89.82,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682706474,14.16532004,89.867,89.823,4.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1772682706873,4.15332004,89.866,89.82,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682708472,4.15332004,89.858,89.82,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682710381,4.15332004,89.858,89.821,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772682711384,4.15332004,89.858,89.827,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772682714879,4.15332004,89.858,89.82,6.69038689]
["bitfinex-derivatives","SOLF0:USTF0",1772682716484,4.15332004,89.858,89.822,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772682719686,10.012,89.866,89.827,3.83632673]
["bitfinex-derivatives","SOLF0:USTF0",1772682720585,3.63955566,89.883,89.836,3.83632673]
["bitfinex-derivatives","SOLF0:USTF0",1772682720788,3.63955566,89.895,89.86,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682720989,8.87278854,89.894,89.86,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682721188,3.63955566,89.895,89.86,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682723985,3.63955566,89.912,89.872,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682724184,3.63955566,89.912,89.861,3.83632673]
["bitfinex-derivatives","SOLF0:USTF0",1772682725486,13.64755566,89.904,89.865,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682725684,3.63955566,89.919,89.88,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682726792,3.63955566,89.919,89.88,6.69038689]
["bitfinex-derivatives","SOLF0:USTF0",1772682727094,3.63955566,89.907,89.86,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682727289,3.63955566,89.921,89.88,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682728189,3.63955566,89.921,89.806,155.852]
["bitfinex-derivatives","SOLF0:USTF0",1772682728190,3.63955566,89.921,89.89,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682728390,3.63955566,89.921,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682728590,3.63955566,89.921,89.88,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682728894,3.63955566,89.921,89.88,5.12764214]
["bitfinex-derivatives","SOLF0:USTF0",1772682729195,3.63955566,89.911,89.87,5.12764214]
["bitfinex-derivatives","SOLF0:USTF0",1772682729394,3.63955566,89.911,89.871,2.27358198]
["bitfinex-derivatives","SOLF0:USTF0",1772682730390,10.007,89.908,89.871,2.27358198]
["bitfinex-derivatives","SOLF0:USTF0",1772682730596,10.007,89.908,89.88,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682730794,3.63955566,89.911,89.88,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682731097,3.63955566,89.922,89.881,2.21146402]
["bitfinex-derivatives","SOLF0:USTF0",1772682732398,10.006,89.916,89.881,2.21146402]
["bitfinex-derivatives","SOLF0:USTF0",1772682733395,68.34294666,90.151,89.815,2.21069126]
["bitfinex-derivatives","SOLF0:USTF0",1772682733396,3.63955566,89.909,89.815,2.21069126]
["bitfinex-derivatives","SOLF0:USTF0",1772682733693,3.63955566,89.909,89.871,2.21069126]
["bitfinex-derivatives","SOLF0:USTF0",1772682734503,10.007,89.908,89.871,2.21069126]
["bitfinex-derivatives","SOLF0:USTF0",1772682735799,3.63955566,89.909,89.87,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682735800,10.008,89.901,89.87,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682736897,3.63955566,89.908,89.87,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682738404,3.63955566,89.908,89.871,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682739611,3.63955566,89.908,89.871,11.85620926]
["bitfinex-derivatives","SOLF0:USTF0",1772682740608,3.70117539,89.921,89.88,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682740810,3.70117539,89.921,89.89,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682741606,10.005,89.924,89.89,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682741607,10.005,89.931,89.89,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682741804,10.005,89.931,89.89,4.78354095]
["bitfinex-derivatives","SOLF0:USTF0",1772682742208,10.005,89.929,89.89,4.78354095]
["bitfinex-derivatives","SOLF0:USTF0",1772682742407,13.70617539,89.929,89.89,4.78354095]
["bitfinex-derivatives","SOLF0:USTF0",1772682743815,3.70117539,89.925,89.89,4.78354095]
["bitfinex-derivatives","SOLF0:USTF0",1772682744216,3.70117539,89.925,89.88,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682744619,3.70117539,89.916,89.88,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682745508,10.007,89.914,89.88,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682746312,10.007,89.909,89.87,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682746720,3.61953819,89.908,89.87,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682747613,3.61953819,89.908,89.866,1.93468246]
["bitfinex-derivatives","SOLF0:USTF0",1772682747812,3.61953819,89.908,89.86,12.86706016]
["bitfinex-derivatives","SOLF0:USTF0",1772682748911,10.007,89.906,89.86,12.86706016]
["bitfinex-derivatives","SOLF0:USTF0",1772682749118,3.61953819,89.905,89.86,12.86706016]
["bitfinex-derivatives","SOLF0:USTF0",1772682749918,3.61953819,89.905,89.815,20.035]
["bitfinex-derivatives","SOLF0:USTF0",1772682749919,3.61953819,89.905,89.87,2.85406016]
["bitfinex-derivatives","SOLF0:USTF0",1772682750116,10.007,89.914,89.871,1.87890404]
["bitfinex-derivatives","SOLF0:USTF0",1772682750321,13.62653819,89.914,89.871,1.87890404]
["bitfinex-derivatives","SOLF0:USTF0",1772682750515,3.61953819,89.911,89.872,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682753114,3.61953819,89.909,89.872,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682753311,3.61953819,89.909,89.871,1.87890404]
["bitfinex-derivatives","SOLF0:USTF0",1772682753517,3.61953819,89.909,89.864,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682754517,3.61953819,89.906,89.864,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682755422,3.61953819,89.904,89.864,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682755923,3.61953819,89.904,89.86,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682756818,10.009,89.893,89.86,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682757027,3.61953819,89.892,89.855,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772682757522,3.61953819,89.892,89.86,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682757818,3.61953819,89.909,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682758420,3.61953819,89.909,89.87,4.74794762]
["bitfinex-derivatives","SOLF0:USTF0",1772682758725,3.61953819,89.924,89.88,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682759122,3.61953819,89.924,89.89,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682759418,3.61953819,89.924,89.881,1.89862921]
["bitfinex-derivatives","SOLF0:USTF0",1772682760525,3.61953819,89.942,89.9,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682760824,20.001,89.971,89.854,20.027]
["bitfinex-derivatives","SOLF0:USTF0",1772682760825,3.61953819,89.939,89.89,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682761722,3.61953819,89.927,89.88,4.73835306]
["bitfinex-derivatives","SOLF0:USTF0",1772682762823,3.61953819,89.919,89.871,1.88903465]
["bitfinex-derivatives","SOLF0:USTF0",1772682763023,3.61953819,89.919,89.88,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682764420,10.007,89.912,89.871,11.90003465]
["bitfinex-derivatives","SOLF0:USTF0",1772682764622,3.61953819,89.919,89.872,2.02681574]
["bitfinex-derivatives","SOLF0:USTF0",1772682764825,3.61953819,89.919,89.88,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682766622,3.61953819,89.918,89.88,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682767126,3.61953819,89.918,89.874,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682768426,3.61953819,89.915,89.874,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682769528,10.007,89.914,89.874,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682771031,3.74509631,89.911,89.874,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682776931,2.84931841,89.93,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682776932,3.74509631,89.909,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682778638,10.007,89.908,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682779637,3.74509631,89.909,89.873,2.09758329]
["bitfinex-derivatives","SOLF0:USTF0",1772682780832,10.008,89.9,89.873,2.09758329]
["bitfinex-derivatives","SOLF0:USTF0",1772682781532,10.008,89.9,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682781730,2.84931841,89.92,88.704,165.73023244]
["bitfinex-derivatives","SOLF0:USTF0",1772682781731,3.74509631,89.895,89.86,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682781936,20.009,89.936,89.85,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682781937,3.74509631,89.893,89.85,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682782136,10.009,89.891,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772682782637,13.75409631,89.891,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772682784240,3.74509631,89.89,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772682784735,3.74509631,89.888,89.85,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682784941,3.74509631,89.888,89.841,2.09312822]
["bitfinex-derivatives","SOLF0:USTF0",1772682785142,3.74509631,89.888,89.85,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682786240,3.74509631,89.884,89.85,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682787437,10.22368908,89.915,89.835,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772682787438,3.74509631,89.88,89.84,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682788438,10.011,89.878,89.84,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682789642,3.74509631,89.88,89.84,5.09597477]
["bitfinex-derivatives","SOLF0:USTF0",1772682789836,3.74509631,89.896,89.86,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682790038,3.74509631,89.896,89.814,20.036]
["bitfinex-derivatives","SOLF0:USTF0",1772682790039,10.007,89.908,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682790247,8.8571918,89.907,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682790546,8.8571918,89.906,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682790747,8.8571918,89.905,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682791046,10.007,89.908,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682791246,8.82622805,89.907,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682791449,10.007,89.908,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682791941,10.008,89.905,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682792140,13.75309631,89.905,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682793342,3.74509631,89.905,89.87,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682793841,10.008,89.904,89.862,2.32271895]
["bitfinex-derivatives","SOLF0:USTF0",1772682794041,3.74509631,89.903,89.862,2.32271895]
["bitfinex-derivatives","SOLF0:USTF0",1772682795245,3.74509631,89.903,89.862,12.33471895]
["bitfinex-derivatives","SOLF0:USTF0",1772682795948,3.74509631,89.901,89.862,2.32271895]
["bitfinex-derivatives","SOLF0:USTF0",1772682796449,10.008,89.9,89.862,2.32271895]
["bitfinex-derivatives","SOLF0:USTF0",1772682796747,13.75309631,89.9,89.862,2.32271895]
["bitfinex-derivatives","SOLF0:USTF0",1772682797549,3.74509631,89.899,89.862,2.32271895]
["bitfinex-derivatives","SOLF0:USTF0",1772682798853,3.74509631,89.899,89.8,27.67745151]
["bitfinex-derivatives","SOLF0:USTF0",1772682798854,3.84944327,89.911,89.871,2.73461586]
["bitfinex-derivatives","SOLF0:USTF0",1772682799047,3.84944327,89.922,89.88,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682799350,12.67665721,89.921,89.88,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682799542,3.84944327,89.919,89.88,2.84931841]
["bitfinex-derivatives","SOLF0:USTF0",1772682799749,3.84944327,89.919,89.875,12.74537035]
["bitfinex-derivatives","SOLF0:USTF0",1772682800352,3.84944327,89.919,89.881,12.74437035]
["bitfinex-derivatives","SOLF0:USTF0",1772682801949,3.84944327,89.918,89.881,12.74437035]
["bitfinex-derivatives","SOLF0:USTF0",1772682807158,3.84944327,89.918,89.881,2.73437035]
["bitfinex-derivatives","SOLF0:USTF0",1772682807954,3.84944327,89.918,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682809854,3.84944327,89.918,89.883,2.88323644]
["bitfinex-derivatives","SOLF0:USTF0",1772682810060,3.63173714,89.946,89.901,2.88323644]
["bitfinex-derivatives","SOLF0:USTF0",1772682811471,3.63173714,89.943,89.905,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772682812462,2.84749727,89.94,89.89,2.84749727]
["bitfinex-derivatives","SOLF0:USTF0",1772682812668,2.84749727,89.94,89.888,2.89931923]
["bitfinex-derivatives","SOLF0:USTF0",1772682812669,3.63173714,89.939,89.888,2.89931923]
["bitfinex-derivatives","SOLF0:USTF0",1772682813467,3.63173714,89.931,89.891,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772682817667,3.63173714,89.931,89.895,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772682820174,3.63173714,89.931,89.895,12.97101216]
["bitfinex-derivatives","SOLF0:USTF0",1772682824680,10.004,89.935,89.901,2.96174842]
["bitfinex-derivatives","SOLF0:USTF0",1772682829082,13.63473714,89.942,89.904,2.47847461]
["bitfinex-derivatives","SOLF0:USTF0",1772682831982,3.82558218,89.941,89.904,2.47847461]
["bitfinex-derivatives","SOLF0:USTF0",1772682832180,3.82558218,89.939,89.904,2.47847461]
["bitfinex-derivatives","SOLF0:USTF0",1772682833281,3.82558218,89.939,89.9,2.84749727]
["bitfinex-derivatives","SOLF0:USTF0",1772682833481,3.82558218,89.937,89.896,12.43757346]
["bitfinex-derivatives","SOLF0:USTF0",1772682833878,3.82558218,89.937,89.897,2.42914575]
["bitfinex-derivatives","SOLF0:USTF0",1772682837682,3.82558218,89.937,89.9,2.84749727]
["bitfinex-derivatives","SOLF0:USTF0",1772682838282,3.82558218,89.937,89.9,5.23942122]
["bitfinex-derivatives","SOLF0:USTF0",1772682839384,3.82558218,89.937,89.901,2.39192395]
["bitfinex-derivatives","SOLF0:USTF0",1772682843089,3.82558218,89.937,89.901,12.39992395]
["bitfinex-derivatives","SOLF0:USTF0",1772682843887,10.005,89.929,89.901,2.39192395]
["bitfinex-derivatives","SOLF0:USTF0",1772682844089,3.82558218,89.937,89.901,2.39192395]
["bitfinex-derivatives","SOLF0:USTF0",1772682845392,3.82558218,89.936,89.901,2.39192395]
["bitfinex-derivatives","SOLF0:USTF0",1772682846391,3.82558218,89.929,89.88,5.2583052]
["bitfinex-derivatives","SOLF0:USTF0",1772682846588,3.82558218,89.927,89.88,2.41080793]
["bitfinex-derivatives","SOLF0:USTF0",1772682847091,3.82558218,89.924,89.883,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682848494,3.82558218,89.924,89.886,2.43647136]
["bitfinex-derivatives","SOLF0:USTF0",1772682849795,3.82558218,89.939,89.891,2.42045084]
["bitfinex-derivatives","SOLF0:USTF0",1772682850191,3.82558218,89.937,89.891,2.42045084]
["bitfinex-derivatives","SOLF0:USTF0",1772682850390,3.82558218,89.935,89.891,2.42045084]
["bitfinex-derivatives","SOLF0:USTF0",1772682850696,3.82558218,89.933,89.891,2.42045084]
["bitfinex-derivatives","SOLF0:USTF0",1772682850898,2.84749727,89.93,89.884,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682851094,3.82558218,89.929,89.884,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682852497,3.82558218,89.927,89.884,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682853094,3.82558218,89.924,89.88,5.26794811]
["bitfinex-derivatives","SOLF0:USTF0",1772682854099,3.82558218,89.922,89.88,5.26794811]
["bitfinex-derivatives","SOLF0:USTF0",1772682856202,3.82558218,89.918,89.87,2.84749727]
["bitfinex-derivatives","SOLF0:USTF0",1772682856592,3.82558218,89.918,89.871,2.42842991]
["bitfinex-derivatives","SOLF0:USTF0",1772682858404,3.82558218,89.918,89.873,2.42488957]
["bitfinex-derivatives","SOLF0:USTF0",1772682859204,3.91434162,89.916,89.873,2.42488957]
["bitfinex-derivatives","SOLF0:USTF0",1772682859806,3.91434162,89.914,89.873,2.42488957]
["bitfinex-derivatives","SOLF0:USTF0",1772682861506,3.91434162,89.911,89.873,2.42488957]
["bitfinex-derivatives","SOLF0:USTF0",1772682861708,3.91434162,89.909,89.86,2.84749727]
["bitfinex-derivatives","SOLF0:USTF0",1772682862506,3.91434162,89.901,89.86,2.84749727]
["bitfinex-derivatives","SOLF0:USTF0",1772682864204,3.91434162,89.901,89.861,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772682866006,2.84749727,89.91,89.86,2.84749727]
["bitfinex-derivatives","SOLF0:USTF0",1772682866007,3.91434162,89.919,89.868,2.81808477]
["bitfinex-derivatives","SOLF0:USTF0",1772682866204,8.79368899,89.918,89.868,2.81808477]
["bitfinex-derivatives","SOLF0:USTF0",1772682866510,4.02335452,89.916,89.868,2.81808477]
["bitfinex-derivatives","SOLF0:USTF0",1772682866808,4.02335452,89.915,89.872,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682867204,4.02335452,89.915,89.868,2.81808477]
["bitfinex-derivatives","SOLF0:USTF0",1772682867407,4.02335452,89.915,89.871,2.81686445]
["bitfinex-derivatives","SOLF0:USTF0",1772682867707,4.02335452,89.926,89.88,2.84749727]
["bitfinex-derivatives","SOLF0:USTF0",1772682867907,4.02335452,89.926,89.88,5.67880914]
["bitfinex-derivatives","SOLF0:USTF0",1772682868308,4.02335452,89.926,89.881,2.83131187]
["bitfinex-derivatives","SOLF0:USTF0",1772682868904,4.02335452,89.926,89.885,2.83131187]
["bitfinex-derivatives","SOLF0:USTF0",1772682870506,4.02335452,89.926,89.889,12.87022959]
["bitfinex-derivatives","SOLF0:USTF0",1772682872915,4.02335452,89.941,89.897,2.771274]
["bitfinex-derivatives","SOLF0:USTF0",1772682873113,4.02335452,89.941,89.901,2.771274]
["bitfinex-derivatives","SOLF0:USTF0",1772682873512,4.02335452,89.939,89.89,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682873714,4.02335452,89.939,89.888,2.771274]
["bitfinex-derivatives","SOLF0:USTF0",1772682873914,9.48522843,89.96,89.809,190.45947744]
["bitfinex-derivatives","SOLF0:USTF0",1772682873915,4.02335452,89.929,89.871,2.77125279]
["bitfinex-derivatives","SOLF0:USTF0",1772682874406,4.02335452,89.917,89.871,2.77125279]
["bitfinex-derivatives","SOLF0:USTF0",1772682875616,2.84864462,89.92,89.871,2.77125279]
["bitfinex-derivatives","SOLF0:USTF0",1772682875617,4.02335452,89.908,89.871,12.78225279]
["bitfinex-derivatives","SOLF0:USTF0",1772682877715,4.02335452,89.908,89.876,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682877917,10.006,89.916,89.876,12.72864679]
["bitfinex-derivatives","SOLF0:USTF0",1772682878416,4.02335452,89.919,89.876,12.72864679]
["bitfinex-derivatives","SOLF0:USTF0",1772682878616,4.02335452,89.919,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682882720,4.02335452,89.919,89.885,12.64269062]
["bitfinex-derivatives","SOLF0:USTF0",1772682884322,4.02335452,89.918,89.875,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772682886022,4.02335452,89.918,89.875,12.63058522]
["bitfinex-derivatives","SOLF0:USTF0",1772682888220,4.02335452,89.918,89.879,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772682889022,4.02335452,89.918,89.883,3.08710661]
["bitfinex-derivatives","SOLF0:USTF0",1772682889223,10.005,89.926,89.883,3.08710661]
["bitfinex-derivatives","SOLF0:USTF0",1772682889422,8.81383293,89.925,89.883,3.08710661]
["bitfinex-derivatives","SOLF0:USTF0",1772682889628,8.81383293,89.924,89.883,3.08710661]
["bitfinex-derivatives","SOLF0:USTF0",1772682889925,8.81383293,89.923,89.891,3.08796263]
["bitfinex-derivatives","SOLF0:USTF0",1772682890130,3.88550044,89.941,89.901,3.08796263]
["bitfinex-derivatives","SOLF0:USTF0",1772682891433,10.004,89.939,89.901,3.08796263]
["bitfinex-derivatives","SOLF0:USTF0",1772682892826,3.88550044,89.941,89.901,3.08796263]
["bitfinex-derivatives","SOLF0:USTF0",1772682895129,3.88550044,89.967,89.877,20.022]
["bitfinex-derivatives","SOLF0:USTF0",1772682895329,3.88550044,89.967,89.921,3.08720666]
["bitfinex-derivatives","SOLF0:USTF0",1772682895532,3.88550044,89.967,89.93,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682895929,3.88550044,89.967,89.921,3.08720666]
["bitfinex-derivatives","SOLF0:USTF0",1772682896138,3.88550044,89.967,89.925,3.08743281]
["bitfinex-derivatives","SOLF0:USTF0",1772682896334,3.88550044,89.967,89.93,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682897826,3.88550044,89.981,89.941,3.10237975]
["bitfinex-derivatives","SOLF0:USTF0",1772682899030,3.88550044,89.992,89.95,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682899528,3.88550044,89.992,89.943,3.10237975]
["bitfinex-derivatives","SOLF0:USTF0",1772682899933,3.88550044,89.989,89.943,3.10237975]
["bitfinex-derivatives","SOLF0:USTF0",1772682900628,3.88550044,89.989,89.951,3.11139383]
["bitfinex-derivatives","SOLF0:USTF0",1772682900834,3.88550044,89.989,89.95,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682900835,3.88550044,90.004,89.961,3.11139383]
["bitfinex-derivatives","SOLF0:USTF0",1772682901228,3.88550044,89.999,89.961,3.11139383]
["bitfinex-derivatives","SOLF0:USTF0",1772682901534,3.88550044,89.997,89.961,3.11139383]
["bitfinex-derivatives","SOLF0:USTF0",1772682901936,3.88550044,90.009,89.961,3.11139383]
["bitfinex-derivatives","SOLF0:USTF0",1772682902136,9.995,90.015,89.971,3.0932109]
["bitfinex-derivatives","SOLF0:USTF0",1772682902333,3.88550044,90.021,89.971,3.0932109]
["bitfinex-derivatives","SOLF0:USTF0",1772682902931,3.88550044,90.019,89.971,3.0932109]
["bitfinex-derivatives","SOLF0:USTF0",1772682903537,9.994,90.027,89.981,3.0932109]
["bitfinex-derivatives","SOLF0:USTF0",1772682904837,13.87950044,90.027,89.981,3.0932109]
["bitfinex-derivatives","SOLF0:USTF0",1772682906340,3.88550044,90.026,89.981,3.0932109]
["bitfinex-derivatives","SOLF0:USTF0",1772682906740,3.88550044,90.019,89.981,3.0932109]
["bitfinex-derivatives","SOLF0:USTF0",1772682908639,8.70590298,90.064,89.981,3.0932109]
["bitfinex-derivatives","SOLF0:USTF0",1772682908838,9.983,90.128,90.052,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772682909033,0.00050044,90.099,90.07,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682909237,2.84864462,90.13,90.07,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682909640,2.84864462,90.11,90.06,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682909844,2.84864462,90.11,90.052,4.15828733]
["bitfinex-derivatives","SOLF0:USTF0",1772682910436,2.84864462,90.09,90.04,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682910636,2.84864462,90.09,90.037,4.15828733]
["bitfinex-derivatives","SOLF0:USTF0",1772682911047,3.88550044,90.089,90.04,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682912145,3.88550044,90.079,90.037,4.15828733]
["bitfinex-derivatives","SOLF0:USTF0",1772682912443,3.88550044,90.079,90.03,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682912637,3.88550044,90.079,90.024,4.15828733]
["bitfinex-derivatives","SOLF0:USTF0",1772682913241,2.84864462,90.1,90.041,4.15828733]
["bitfinex-derivatives","SOLF0:USTF0",1772682913446,3.88550044,90.099,90.05,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682913643,3.88550044,90.089,90.03,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682913945,3.88550044,90.079,90.03,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682914341,3.88550044,90.079,90.031,4.15828733]
["bitfinex-derivatives","SOLF0:USTF0",1772682917944,3.88550044,90.079,89.956,155.591]
["bitfinex-derivatives","SOLF0:USTF0",1772682917945,3.88550044,90.076,89.925,155.645]
["bitfinex-derivatives","SOLF0:USTF0",1772682918147,155.279,90.138,89.686,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772682918148,13.62707152,90.175,90.012,159.65328733]
["bitfinex-derivatives","SOLF0:USTF0",1772682918350,13.62707152,90.211,90.11,2.84864462]
["bitfinex-derivatives","SOLF0:USTF0",1772682918650,19.945,90.226,90.113,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682918849,2.84864462,90.17,90.113,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682919050,19.945,90.226,90.113,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682919051,9.978,90.171,90.113,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682919251,2.84864462,90.18,90.12,6.78855698]
["bitfinex-derivatives","SOLF0:USTF0",1772682919649,2.84864462,90.17,90.12,6.78855698]
["bitfinex-derivatives","SOLF0:USTF0",1772682920052,2.84864462,90.17,90.12,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682920246,9.979,90.166,90.12,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682920452,3.77983068,90.169,90.12,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682920649,3.77983068,90.169,90.09,7.59099401]
["bitfinex-derivatives","SOLF0:USTF0",1772682921054,9.981,90.146,90.083,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772682921460,3.77983068,90.17,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772682922054,9.98,90.15,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772682922359,3.77983068,90.149,90.07,7.59099401]
["bitfinex-derivatives","SOLF0:USTF0",1772682922857,3.77983068,90.149,90.071,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682923457,9.982,90.14,90.08,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682925754,9.982,90.14,90.082,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682926260,9.982,90.14,90.085,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682927059,9.983,90.13,90.085,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682928659,9.981,90.141,90.085,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682930363,9.982,90.133,90.085,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682930558,3.75981301,90.132,90.085,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682931460,9.983,90.125,90.085,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682931759,3.75981301,90.132,90.085,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682933564,9.983,90.13,90.085,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682933966,3.75981301,90.132,90.085,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682935467,9.983,90.123,90.085,3.93991236]
["bitfinex-derivatives","SOLF0:USTF0",1772682936069,9.984,90.115,90.07,7.5950254]
["bitfinex-derivatives","SOLF0:USTF0",1772682936470,9.984,90.115,90.07,11.37574623]
["bitfinex-derivatives","SOLF0:USTF0",1772682937162,9.984,90.115,90.071,3.78072083]
["bitfinex-derivatives","SOLF0:USTF0",1772682937363,9.985,90.108,90.071,3.78072083]
["bitfinex-derivatives","SOLF0:USTF0",1772682937971,9.986,90.101,90.071,3.78072083]
["bitfinex-derivatives","SOLF0:USTF0",1772682938167,9.986,90.101,90.057,3.78072083]
["bitfinex-derivatives","SOLF0:USTF0",1772682938868,3.75981301,90.088,90.039,3.78072083]
["bitfinex-derivatives","SOLF0:USTF0",1772682940472,3.75981301,90.088,90.03,7.5950254]
["bitfinex-derivatives","SOLF0:USTF0",1772682940473,13.74681301,90.088,90.041,3.78072083]
["bitfinex-derivatives","SOLF0:USTF0",1772682941873,9.986,90.096,90.045,3.78072083]
["bitfinex-derivatives","SOLF0:USTF0",1772682942578,9.986,90.096,90.06,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682943768,3.75981301,90.088,90.05,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682944676,3.75981301,90.104,90.036,3.78072083]
["bitfinex-derivatives","SOLF0:USTF0",1772682944869,3.54679494,90.11,90.05,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682944870,3.75981301,90.099,90.05,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682946074,3.75981301,90.099,90.041,3.78072083]
["bitfinex-derivatives","SOLF0:USTF0",1772682946277,3.75981301,90.099,90.05,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682946478,9.987,90.088,90.05,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682947878,9.987,90.088,90.042,13.77272083]
["bitfinex-derivatives","SOLF0:USTF0",1772682948079,9.988,90.081,90.042,13.77272083]
["bitfinex-derivatives","SOLF0:USTF0",1772682948673,9.988,90.081,90.043,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682949072,9.988,90.081,90.05,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682950183,9.988,90.081,90.043,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682952181,9.987,90.088,90.05,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682952782,9.987,90.088,90.05,7.42829869]
["bitfinex-derivatives","SOLF0:USTF0",1772682954594,9.987,90.088,90.051,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772682954891,9.987,90.088,90.052,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682955795,3.80745416,90.082,90.044,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772682956192,3.80745416,90.126,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772682956500,3.80745416,90.099,90.051,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682957298,3.80745416,90.098,90.054,13.87250375]
["bitfinex-derivatives","SOLF0:USTF0",1772682957687,3.80745416,90.098,90.06,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682960696,3.80745416,90.094,90.055,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682963398,9.987,90.092,90.055,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682963597,9.987,90.092,90.003,19.994]
["bitfinex-derivatives","SOLF0:USTF0",1772682963598,3.80745416,90.091,90.04,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682964002,3.80745416,90.079,90.03,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682964190,3.80745416,90.079,90.038,13.87450375]
["bitfinex-derivatives","SOLF0:USTF0",1772682964394,17.99941384,90.12,90.07,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682964395,3.80745416,90.103,90.07,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682964594,3.80745416,90.103,90.05,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682965301,3.80745416,90.103,90.05,7.42829869]
["bitfinex-derivatives","SOLF0:USTF0",1772682965600,3.80745416,90.098,90.05,7.42829869]
["bitfinex-derivatives","SOLF0:USTF0",1772682965801,3.80745416,90.098,90.051,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682966001,3.80745416,90.098,90.053,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682966192,3.80745416,90.098,90.06,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682966398,3.80745416,90.098,90.053,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682967804,3.80745416,90.094,90.043,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772682969097,3.80745416,90.09,90.045,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772682971203,3.80745416,90.085,90.031,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682972402,3.80745416,90.078,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772682972803,3.80745416,90.078,90.033,13.87450375]
["bitfinex-derivatives","SOLF0:USTF0",1772682973699,3.80745416,90.073,90.033,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682973908,3.80745416,90.073,90.025,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772682974706,3.80745416,90.071,90.028,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772682976404,9.989,90.069,90.028,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772682976706,3.54679494,90.08,90.026,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682976707,3.80745416,90.068,90.026,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682976899,3.80745416,90.068,89.981,19.999]
["bitfinex-derivatives","SOLF0:USTF0",1772682976900,3.80745416,90.068,90.013,3.88150375]
["bitfinex-derivatives","SOLF0:USTF0",1772682977100,3.80745416,90.068,90.02,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682977499,9.99,90.059,90.02,13.54179494]
["bitfinex-derivatives","SOLF0:USTF0",1772682977702,3.80745416,90.068,90.02,17.42329869]
["bitfinex-derivatives","SOLF0:USTF0",1772682978208,3.80745416,90.06,90.013,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772682979504,13.99683225,90.055,90.013,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772682979807,4.00583225,90.054,90.013,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772682980607,9.99,90.06,90.02,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682980802,4.00583225,90.059,90.02,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682981309,4.00583225,90.059,90.014,4.01630712]
["bitfinex-derivatives","SOLF0:USTF0",1772682981310,9.991,90.054,90.014,4.01630712]
["bitfinex-derivatives","SOLF0:USTF0",1772682982307,4.00583225,90.059,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772682983515,9.991,90.058,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772682983818,13.99683225,90.058,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772682984114,9.991,90.055,90.014,4.01630712]
["bitfinex-derivatives","SOLF0:USTF0",1772682984516,4.00583225,90.057,90.014,4.01630712]
["bitfinex-derivatives","SOLF0:USTF0",1772682985516,4.00583225,90.057,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772682986112,4.00583225,90.057,90.019,14.01130712]
["bitfinex-derivatives","SOLF0:USTF0",1772682987719,4.00583225,90.057,90.023,3.73979864]
["bitfinex-derivatives","SOLF0:USTF0",1772682988022,3.9485367,90.069,90.031,3.73979864]
["bitfinex-derivatives","SOLF0:USTF0",1772682988419,3.9485367,90.069,90.032,13.73279864]
["bitfinex-derivatives","SOLF0:USTF0",1772682989319,13.9375367,90.069,90.032,3.73979864]
["bitfinex-derivatives","SOLF0:USTF0",1772682989519,3.9485367,90.068,90.025,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772682989722,3.9485367,90.068,90.025,13.73379864]
["bitfinex-derivatives","SOLF0:USTF0",1772682990222,9.99,90.067,90.027,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772682992620,3.9485367,90.063,90.014,3.73979864]
["bitfinex-derivatives","SOLF0:USTF0",1772682992816,3.9485367,90.063,90.01,3.54679494]
["bitfinex-derivatives","SOLF0:USTF0",1772682993322,3.9485367,90.063,90.01,7.28659358]
["bitfinex-derivatives","SOLF0:USTF0",1772682994324,3.9485367,90.063,90.011,3.73979864]
["bitfinex-derivatives","SOLF0:USTF0",1772682994523,9.991,90.055,90.013,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772682994924,13.9415367,90.041,89.998,3.73979864]
["bitfinex-derivatives","SOLF0:USTF0",1772682995120,13.9415367,90.041,89.96,20.003]
["bitfinex-derivatives","SOLF0:USTF0",1772682995121,13.9415367,90.041,90.0,7.28659358]
["bitfinex-derivatives","SOLF0:USTF0",1772682995626,13.9415367,90.041,90.001,3.73979864]
["bitfinex-derivatives","SOLF0:USTF0",1772682996027,13.9405367,90.048,90.008,3.73979864]
["bitfinex-derivatives","SOLF0:USTF0",1772682997430,13.9405367,90.048,90.009,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772682998026,3.9485367,90.047,90.009,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772682998229,3.9485367,90.045,90.001,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772682998920,3.9485367,90.042,89.996,3.73979864]
["bitfinex-derivatives","SOLF0:USTF0",1772683000024,3.9485367,90.034,89.996,3.73979864]
["bitfinex-derivatives","SOLF0:USTF0",1772683001530,3.9485367,90.034,89.997,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772683004123,3.9485367,90.034,90.0,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683006425,3.9485367,90.032,89.99,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772683007637,3.9485367,90.032,89.993,3.73979864]
["bitfinex-derivatives","SOLF0:USTF0",1772683008534,3.9485367,90.032,89.993,13.73779864]
["bitfinex-derivatives","SOLF0:USTF0",1772683011244,3.9485367,90.032,89.998,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772683012541,3.9485367,90.032,89.939,20.008]
["bitfinex-derivatives","SOLF0:USTF0",1772683012743,13.79060067,90.015,89.972,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683012944,3.79560067,90.014,89.972,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683013444,3.79560067,90.042,89.984,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683013748,3.79560067,90.042,90.001,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683015543,13.78860067,90.038,90.001,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683016150,3.79560067,90.037,90.001,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683019252,19.978,90.074,89.988,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683019253,3.79560067,90.035,89.988,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683020452,9.994,90.03,89.988,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683020644,13.78960067,90.03,89.988,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683020846,3.79560067,90.029,89.988,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683021046,3.79560067,90.019,89.977,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683022355,9.996,90.009,89.961,13.96179575]
["bitfinex-derivatives","SOLF0:USTF0",1772683022557,9.996,90.009,89.962,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683022851,3.79560067,90.008,89.962,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683023352,3.79560067,90.008,89.967,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683023542,3.79560067,90.005,89.967,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683023747,3.79560067,90.005,89.962,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683023948,3.79560067,90.005,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683025351,9.997,90.004,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683026154,3.79560067,90.003,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683026551,3.79560067,90.003,89.963,13.96179575]
["bitfinex-derivatives","SOLF0:USTF0",1772683027054,3.79560067,90.003,89.967,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683027246,9.996,90.011,89.968,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683027653,9.996,90.011,89.932,20.009]
["bitfinex-derivatives","SOLF0:USTF0",1772683027654,3.79560067,90.047,89.981,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683027949,3.79560067,90.039,89.981,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683028153,3.79560067,90.029,89.981,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683029349,3.79560067,90.026,89.984,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772683030455,9.994,90.024,89.984,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772683030655,13.78960067,90.024,89.984,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772683031250,13.79060067,90.022,89.981,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683031457,3.79560067,90.021,89.981,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683031646,3.79560067,90.019,89.97,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683031952,3.79560067,90.019,89.967,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683032553,3.79560067,90.006,89.967,13.96179575]
["bitfinex-derivatives","SOLF0:USTF0",1772683032755,3.79560067,90.006,89.951,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683033151,3.79560067,89.999,89.951,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683033956,3.79560067,89.999,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683034156,3.79560067,89.999,89.951,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683035057,3.79560067,89.999,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772683035356,9.999,89.981,89.94,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683035657,3.79560067,89.98,89.94,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683036057,3.79560067,89.98,89.941,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683036254,9.998,89.988,89.942,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683036454,9.998,89.988,89.951,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683037455,9.998,89.988,89.88,155.724]
["bitfinex-derivatives","SOLF0:USTF0",1772683037456,3.79560067,90.022,89.971,3.96079575]
["bitfinex-derivatives","SOLF0:USTF0",1772683037758,3.79560067,90.022,89.98,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683037958,3.55096994,90.04,89.98,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683037959,3.79560067,90.039,89.99,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683039050,3.79560067,90.039,89.982,3.66359639]
["bitfinex-derivatives","SOLF0:USTF0",1772683040559,9.994,90.025,89.984,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772683041659,13.94162603,90.025,89.984,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772683042164,9.995,90.021,89.982,3.66359639]
["bitfinex-derivatives","SOLF0:USTF0",1772683042457,3.94762603,90.02,89.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772683042660,3.94762603,90.019,89.97,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683042857,18.08461952,90.052,89.976,3.66359639]
["bitfinex-derivatives","SOLF0:USTF0",1772683043061,3.94762603,90.057,90.01,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683043872,3.94762603,90.057,90.011,3.66359639]
["bitfinex-derivatives","SOLF0:USTF0",1772683044163,3.94762603,90.057,90.02,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683045263,3.94762603,90.057,90.011,3.66359639]
["bitfinex-derivatives","SOLF0:USTF0",1772683045465,13.93862603,90.057,90.011,3.66359639]
["bitfinex-derivatives","SOLF0:USTF0",1772683047967,10.32644173,90.1,89.967,20.002]
["bitfinex-derivatives","SOLF0:USTF0",1772683047968,3.75798749,90.089,90.04,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683048264,3.75798749,90.089,90.031,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683049464,3.75798749,90.079,90.031,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683050067,3.75798749,90.079,90.04,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683050269,9.989,90.075,90.04,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683050470,3.75798749,90.069,90.017,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683050767,3.75798749,90.069,90.02,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683051368,9.991,90.056,90.02,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683052071,3.75798749,90.053,90.01,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683052367,3.75798749,90.039,89.99,7.35441415]
["bitfinex-derivatives","SOLF0:USTF0",1772683052672,3.75798749,90.029,89.98,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683052971,3.75798749,90.029,89.981,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683053572,9.994,90.028,89.981,13.80244421]
["bitfinex-derivatives","SOLF0:USTF0",1772683054071,9.994,90.028,89.982,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683054768,9.994,90.023,89.982,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683055771,3.75798749,90.027,89.982,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683056374,3.75798749,90.027,89.99,3.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1772683058569,3.75798749,90.027,89.99,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683058975,3.75798749,90.027,89.984,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683059166,3.75798749,90.027,89.99,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683060867,13.75198749,90.023,89.984,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683061476,9.995,90.018,89.971,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683061770,3.75798749,90.022,89.98,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683063578,9.995,90.021,89.982,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683067473,9.994,90.029,89.984,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772683067674,9.994,90.029,89.985,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683068074,9.994,90.027,89.986,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772683068477,13.75198749,90.027,89.986,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772683070279,3.48040351,90.026,89.986,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772683074577,9.994,90.024,89.986,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772683074783,3.48040351,90.023,89.985,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683076386,9.995,90.015,89.985,3.80344421]
["bitfinex-derivatives","SOLF0:USTF0",1772683076781,3.48040351,90.014,89.97,7.08737453]
["bitfinex-derivatives","SOLF0:USTF0",1772683076981,3.48040351,90.014,89.971,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683077580,3.48040351,90.005,89.965,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683077782,3.48040351,90.005,89.966,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683078583,3.48040351,90.005,89.97,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683079390,9.997,90.003,89.97,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683079779,3.48040351,90.005,89.97,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683080289,9.997,90.002,89.97,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683081585,3.48040351,90.001,89.97,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683081983,3.48040351,90.001,89.966,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683082680,3.48040351,89.999,89.96,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683082881,3.48040351,89.999,89.96,7.08737453]
["bitfinex-derivatives","SOLF0:USTF0",1772683084484,3.48040351,89.999,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683085788,9.997,90.004,89.962,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683086388,13.47740351,90.004,89.962,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683087594,9.996,90.012,89.971,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683088494,9.996,90.012,89.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772683088694,9.996,90.012,89.98,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683091088,9.996,90.012,89.974,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683091996,13.47640351,90.01,89.974,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683094399,3.48040351,90.006,89.974,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683094605,3.48040351,90.006,89.968,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683094797,3.48040351,90.006,89.968,13.53599136]
["bitfinex-derivatives","SOLF0:USTF0",1772683095501,3.48040351,90.006,89.969,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683095810,3.48040351,90.006,89.97,17.08737453]
["bitfinex-derivatives","SOLF0:USTF0",1772683096101,3.48040351,90.006,89.971,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683097300,9.996,90.005,89.971,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683097492,3.48040351,90.004,89.971,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683098200,9.997,90.003,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683098402,3.48040351,90.002,89.964,3.53499136]
["bitfinex-derivatives","SOLF0:USTF0",1772683098902,9.996,90.01,89.97,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683099101,9.996,90.01,89.971,3.6399153]
["bitfinex-derivatives","SOLF0:USTF0",1772683100302,9.996,90.007,89.971,3.6399153]
["bitfinex-derivatives","SOLF0:USTF0",1772683100501,3.97158796,90.006,89.971,3.6399153]
["bitfinex-derivatives","SOLF0:USTF0",1772683100902,3.97158796,90.006,89.961,3.6399153]
["bitfinex-derivatives","SOLF0:USTF0",1772683101506,3.97158796,89.995,89.955,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772683103403,3.97158796,89.992,89.955,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772683103806,3.97158796,89.992,89.95,7.19229847]
["bitfinex-derivatives","SOLF0:USTF0",1772683104307,9.998,89.991,89.951,3.6399153]
["bitfinex-derivatives","SOLF0:USTF0",1772683106513,3.99292039,89.987,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772683106710,3.99292039,89.987,89.941,13.95503571]
["bitfinex-derivatives","SOLF0:USTF0",1772683106902,3.99292039,89.987,89.95,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683107107,3.99292039,89.987,89.951,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683108507,3.99292039,89.987,89.953,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772683108705,3.99292039,89.987,89.951,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683108909,3.99292039,89.987,89.94,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683109211,3.99292039,89.987,89.94,7.50341888]
["bitfinex-derivatives","SOLF0:USTF0",1772683110209,13.99192039,89.987,89.944,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683111510,13.99192039,89.987,89.946,13.95403571]
["bitfinex-derivatives","SOLF0:USTF0",1772683112312,3.99292039,89.984,89.946,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683113412,9.999,89.983,89.946,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683115214,13.99192039,89.983,89.946,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683116011,3.99292039,89.982,89.946,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683116216,3.99292039,89.98,89.946,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683116713,3.55238317,89.99,89.946,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683116714,3.99292039,89.978,89.946,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683117113,3.99292039,89.978,89.94,3.55238317]
["bitfinex-derivatives","SOLF0:USTF0",1772683118216,3.99292039,89.978,89.94,7.50341888]
["bitfinex-derivatives","SOLF0:USTF0",1772683118423,10.0,89.976,89.94,7.50341888]
["bitfinex-derivatives","SOLF0:USTF0",1772683119120,10.0,89.976,89.94,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683119921,10.0,89.976,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772683120220,3.99292039,89.978,89.942,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683120518,3.99292039,89.978,89.945,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683121321,3.99292039,89.978,89.945,13.95403571]
["bitfinex-derivatives","SOLF0:USTF0",1772683121914,3.99292039,89.978,89.94,2.84503385]
["bitfinex-derivatives","SOLF0:USTF0",1772683121915,3.99292039,89.978,89.948,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683122920,3.99292039,89.978,89.948,13.95403571]
["bitfinex-derivatives","SOLF0:USTF0",1772683123422,13.99192039,89.978,89.948,3.95103571]
["bitfinex-derivatives","SOLF0:USTF0",1772683123818,2.84503385,89.97,89.928,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772683124023,3.99292039,89.969,89.928,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772683125423,3.99292039,89.967,89.928,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772683126323,3.99292039,89.965,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772683127211,3.99292039,89.965,89.927,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772683133823,3.62859733,89.963,89.921,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683135522,3.62859733,89.961,89.921,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683136422,3.62859733,89.961,89.922,14.01908205]
["bitfinex-derivatives","SOLF0:USTF0",1772683137024,3.62859733,89.959,89.922,14.01908205]
["bitfinex-derivatives","SOLF0:USTF0",1772683137624,3.62859733,89.959,89.902,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683137825,3.62859733,89.944,89.902,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683139428,10.003,89.95,89.911,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683139632,3.62859733,89.956,89.911,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683140133,13.63059733,89.955,89.911,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683140630,3.62859733,89.969,89.921,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683141536,10.001,89.964,89.924,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683141736,10.001,89.964,89.93,2.84503385]
["bitfinex-derivatives","SOLF0:USTF0",1772683142538,10.001,89.964,89.924,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683143039,13.62959733,89.964,89.924,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683143741,3.62859733,89.961,89.924,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683146746,10.001,89.96,89.924,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683148641,3.62859733,89.957,89.92,2.84503385]
["bitfinex-derivatives","SOLF0:USTF0",1772683149842,10.002,89.958,89.921,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683150248,10.001,89.966,89.924,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683150547,13.62959733,89.966,89.924,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683151045,13.62959733,89.966,89.93,2.84503385]
["bitfinex-derivatives","SOLF0:USTF0",1772683151451,10.0,89.972,89.941,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683156151,3.62859733,89.999,89.95,2.84503385]
["bitfinex-derivatives","SOLF0:USTF0",1772683156347,3.62859733,89.999,89.894,20.018]
["bitfinex-derivatives","SOLF0:USTF0",1772683156348,3.62859733,89.997,89.931,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683156548,3.62859733,89.986,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683156756,3.62859733,89.986,89.943,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683157553,3.62859733,89.986,89.872,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1772683157554,3.62859733,90.004,89.951,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683157746,3.62859733,89.999,89.951,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683158749,3.62859733,89.989,89.951,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683159351,9.999,89.986,89.951,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683162352,13.95996899,89.986,89.951,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683163056,9.998,89.993,89.951,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683166353,13.70733987,89.993,89.951,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683166859,9.998,89.99,89.951,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683167355,13.70733987,89.99,89.951,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683168260,3.70933987,89.989,89.951,4.01308205]
["bitfinex-derivatives","SOLF0:USTF0",1772683168460,3.70933987,89.989,89.952,3.97139792]
["bitfinex-derivatives","SOLF0:USTF0",1772683169461,9.998,89.988,89.952,3.97139792]
["bitfinex-derivatives","SOLF0:USTF0",1772683169857,13.70733987,89.988,89.952,3.97139792]
["bitfinex-derivatives","SOLF0:USTF0",1772683173657,3.70933987,89.987,89.952,3.97139792]
["bitfinex-derivatives","SOLF0:USTF0",1772683173861,9.999,89.982,89.952,3.97139792]
["bitfinex-derivatives","SOLF0:USTF0",1772683181458,3.70933987,89.987,89.952,3.97139792]
["bitfinex-derivatives","SOLF0:USTF0",1772683183764,3.70933987,89.984,89.952,3.97139792]
["bitfinex-derivatives","SOLF0:USTF0",1772683185865,3.70933987,89.984,89.953,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772683187974,3.70933987,89.984,89.952,3.97139792]
["bitfinex-derivatives","SOLF0:USTF0",1772683189471,3.92438577,89.982,89.952,3.97139792]
["bitfinex-derivatives","SOLF0:USTF0",1772683189672,3.92438577,89.982,89.941,3.7568582]
["bitfinex-derivatives","SOLF0:USTF0",1772683191377,3.92438577,89.98,89.941,3.7568582]
["bitfinex-derivatives","SOLF0:USTF0",1772683192476,13.92438577,89.977,89.941,3.7568582]
["bitfinex-derivatives","SOLF0:USTF0",1772683193175,3.92438577,89.993,89.951,3.7568582]
["bitfinex-derivatives","SOLF0:USTF0",1772683193381,3.92438577,89.993,89.96,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683193874,8.71598127,90.009,89.961,3.7568582]
["bitfinex-derivatives","SOLF0:USTF0",1772683194174,3.92438577,90.007,89.961,3.7568582]
["bitfinex-derivatives","SOLF0:USTF0",1772683195380,9.998,89.995,89.961,3.7568582]
["bitfinex-derivatives","SOLF0:USTF0",1772683195681,3.92438577,90.007,89.961,3.7568582]
["bitfinex-derivatives","SOLF0:USTF0",1772683197083,8.72048988,90.006,89.96,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683197282,13.75025394,90.035,89.96,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683197283,3.92438577,90.004,89.96,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683197584,3.92438577,90.002,89.97,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683197982,3.92438577,90.019,89.98,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683198284,3.92438577,90.019,89.99,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683200091,3.92438577,90.017,89.98,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683200290,3.92438577,90.017,89.97,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683200587,3.92438577,90.008,89.96,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683200891,3.92438577,90.008,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683202184,3.92438577,90.008,89.961,12.87050862]
["bitfinex-derivatives","SOLF0:USTF0",1772683202381,3.92438577,90.004,89.962,2.86950862]
["bitfinex-derivatives","SOLF0:USTF0",1772683202581,3.92438577,90.004,89.971,2.86950862]
["bitfinex-derivatives","SOLF0:USTF0",1772683202784,3.92438577,90.004,89.97,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683202993,3.92438577,90.001,89.96,5.71381786]
["bitfinex-derivatives","SOLF0:USTF0",1772683203187,9.48485822,90.028,89.864,155.75]
["bitfinex-derivatives","SOLF0:USTF0",1772683203188,3.92438577,89.999,89.95,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683203385,3.92438577,89.999,89.961,2.86950862]
["bitfinex-derivatives","SOLF0:USTF0",1772683204488,3.92438577,89.999,89.95,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683204791,3.92438577,89.989,89.942,2.9857911]
["bitfinex-derivatives","SOLF0:USTF0",1772683205094,3.92438577,89.989,89.951,2.9857911]
["bitfinex-derivatives","SOLF0:USTF0",1772683205289,3.92438577,89.989,89.96,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683206294,13.92238577,89.989,89.96,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683206492,3.92438577,90.001,89.96,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683206695,3.92438577,90.017,89.97,5.75489103]
["bitfinex-derivatives","SOLF0:USTF0",1772683206894,3.92438577,90.015,89.98,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683207093,8.72419001,90.014,89.98,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683207292,3.92438577,90.015,89.98,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683207592,12.64849076,90.014,89.98,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683207793,3.92438577,90.014,89.98,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683207987,9.997,90.005,89.971,2.91058179]
["bitfinex-derivatives","SOLF0:USTF0",1772683208187,3.92438577,90.004,89.97,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683208389,3.92438577,90.004,89.96,5.79767094]
["bitfinex-derivatives","SOLF0:USTF0",1772683208590,3.92438577,89.993,89.95,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683208794,3.92438577,89.993,89.951,2.9533617]
["bitfinex-derivatives","SOLF0:USTF0",1772683208993,3.92438577,90.009,89.961,2.9533617]
["bitfinex-derivatives","SOLF0:USTF0",1772683209188,3.92438577,90.007,89.961,2.9533617]
["bitfinex-derivatives","SOLF0:USTF0",1772683210493,9.996,90.005,89.97,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683211197,3.92438577,90.034,89.991,2.92058845]
["bitfinex-derivatives","SOLF0:USTF0",1772683211401,20.59816902,90.072,89.99,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683211402,3.92438577,90.032,89.99,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683211598,2.84430924,90.03,89.98,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683211799,3.92438577,90.028,89.98,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683211998,3.92438577,90.026,89.98,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683212199,3.92438577,90.026,89.979,2.92058845]
["bitfinex-derivatives","SOLF0:USTF0",1772683212399,3.92438577,90.022,89.979,2.92058845]
["bitfinex-derivatives","SOLF0:USTF0",1772683213098,3.92438577,90.015,89.97,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683213689,13.92038577,90.011,89.97,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683215600,3.92438577,90.01,89.964,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683216098,3.92438577,90.01,89.97,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683216694,3.92438577,90.006,89.951,3.0503952]
["bitfinex-derivatives","SOLF0:USTF0",1772683217293,3.92438577,90.006,89.96,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683217696,3.92438577,90.006,89.951,3.0503952]
["bitfinex-derivatives","SOLF0:USTF0",1772683218398,13.92138577,89.997,89.96,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683218598,3.92438577,89.997,89.96,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683221501,3.92438577,89.997,89.961,3.05181241]
["bitfinex-derivatives","SOLF0:USTF0",1772683221705,3.84484089,90.011,89.971,3.05181241]
["bitfinex-derivatives","SOLF0:USTF0",1772683221905,10.32644173,90.04,89.98,5.88590088]
["bitfinex-derivatives","SOLF0:USTF0",1772683221906,3.84484089,90.022,89.98,5.88590088]
["bitfinex-derivatives","SOLF0:USTF0",1772683222204,3.84484089,90.022,89.981,3.04159164]
["bitfinex-derivatives","SOLF0:USTF0",1772683223304,3.84484089,90.013,89.97,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683224406,3.84484089,90.01,89.97,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683224606,3.84484089,90.009,89.965,3.04159164]
["bitfinex-derivatives","SOLF0:USTF0",1772683225206,3.84484089,90.009,89.97,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683225406,3.84484089,90.008,89.951,3.00798927]
["bitfinex-derivatives","SOLF0:USTF0",1772683225605,3.84484089,89.999,89.951,3.00798927]
["bitfinex-derivatives","SOLF0:USTF0",1772683226501,3.84484089,89.994,89.951,3.00798927]
["bitfinex-derivatives","SOLF0:USTF0",1772683227506,9.998,89.992,89.952,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772683227902,3.66711099,89.989,89.951,3.00798927]
["bitfinex-derivatives","SOLF0:USTF0",1772683228103,3.66711099,89.989,89.94,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683228704,3.66711099,89.989,89.945,2.97011915]
["bitfinex-derivatives","SOLF0:USTF0",1772683229004,13.75025394,90.037,89.909,20.015]
["bitfinex-derivatives","SOLF0:USTF0",1772683229005,3.66711099,90.009,89.951,2.97011915]
["bitfinex-derivatives","SOLF0:USTF0",1772683229206,3.66711099,90.007,89.951,2.97011915]
["bitfinex-derivatives","SOLF0:USTF0",1772683229506,3.66711099,90.005,89.951,2.97011915]
["bitfinex-derivatives","SOLF0:USTF0",1772683230306,10.32644173,90.027,89.951,2.97011915]
["bitfinex-derivatives","SOLF0:USTF0",1772683230307,3.66711099,89.995,89.951,2.97011915]
["bitfinex-derivatives","SOLF0:USTF0",1772683231607,3.66711099,89.993,89.951,2.97011915]
["bitfinex-derivatives","SOLF0:USTF0",1772683231808,3.66711099,90.005,89.96,5.77876169]
["bitfinex-derivatives","SOLF0:USTF0",1772683232002,9.997,90.004,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683232404,3.66711099,90.003,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683233808,2.84430924,90.02,89.961,2.93551589]
["bitfinex-derivatives","SOLF0:USTF0",1772683233809,3.66711099,90.001,89.961,2.93551589]
["bitfinex-derivatives","SOLF0:USTF0",1772683235507,9.997,89.999,89.961,2.93551589]
["bitfinex-derivatives","SOLF0:USTF0",1772683236010,13.66411099,89.997,89.961,2.93551589]
["bitfinex-derivatives","SOLF0:USTF0",1772683236205,3.66711099,89.996,89.95,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683236411,3.66711099,89.996,89.946,2.91941135]
["bitfinex-derivatives","SOLF0:USTF0",1772683236909,9.999,89.983,89.946,2.91941135]
["bitfinex-derivatives","SOLF0:USTF0",1772683238204,9.998,89.991,89.948,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683238410,9.998,89.991,89.909,20.015]
["bitfinex-derivatives","SOLF0:USTF0",1772683238411,13.66511099,89.991,89.95,5.7446141]
["bitfinex-derivatives","SOLF0:USTF0",1772683238608,3.66711099,89.99,89.95,5.7446141]
["bitfinex-derivatives","SOLF0:USTF0",1772683239510,9.999,89.981,89.95,5.7446141]
["bitfinex-derivatives","SOLF0:USTF0",1772683240407,13.66611099,89.981,89.944,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683240709,3.66711099,89.978,89.94,2.84430924]
["bitfinex-derivatives","SOLF0:USTF0",1772683241706,3.66711099,89.978,89.938,2.89920477]
["bitfinex-derivatives","SOLF0:USTF0",1772683242509,10.0,89.976,89.938,2.89920477]
["bitfinex-derivatives","SOLF0:USTF0",1772683242709,13.66711099,89.976,89.938,2.89920477]
["bitfinex-derivatives","SOLF0:USTF0",1772683242912,3.66711099,89.975,89.938,2.89920477]
["bitfinex-derivatives","SOLF0:USTF0",1772683244709,3.66711099,89.975,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772683248418,3.66711099,89.975,89.945,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683248813,3.66711099,89.975,89.94,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683249117,9.999,89.983,89.942,2.8584074]
["bitfinex-derivatives","SOLF0:USTF0",1772683249412,3.70410713,89.982,89.942,2.8584074]
["bitfinex-derivatives","SOLF0:USTF0",1772683249612,3.70410713,89.982,89.944,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683249918,9.999,89.979,89.942,2.8584074]
["bitfinex-derivatives","SOLF0:USTF0",1772683250118,3.70410713,89.978,89.942,2.8584074]
["bitfinex-derivatives","SOLF0:USTF0",1772683254114,3.70410713,89.999,89.96,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683254311,3.70410713,89.999,89.961,2.85185597]
["bitfinex-derivatives","SOLF0:USTF0",1772683254914,3.70410713,89.999,89.95,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683255121,3.70410713,89.999,89.95,5.69719648]
["bitfinex-derivatives","SOLF0:USTF0",1772683255317,3.70410713,89.999,89.951,2.85185597]
["bitfinex-derivatives","SOLF0:USTF0",1772683255517,9.998,89.99,89.952,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772683256319,9.998,89.99,89.951,2.85185597]
["bitfinex-derivatives","SOLF0:USTF0",1772683256523,3.70410713,89.986,89.94,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683257522,3.70410713,89.978,89.94,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683258621,10.32644173,90.026,89.936,2.85417223]
["bitfinex-derivatives","SOLF0:USTF0",1772683258622,3.70410713,89.974,89.936,2.85417223]
["bitfinex-derivatives","SOLF0:USTF0",1772683258826,3.70410713,89.969,89.92,5.70293131]
["bitfinex-derivatives","SOLF0:USTF0",1772683259028,3.70410713,89.979,89.92,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683259329,3.70410713,89.979,89.92,5.70293131]
["bitfinex-derivatives","SOLF0:USTF0",1772683259523,3.70410713,89.979,89.921,2.8575908]
["bitfinex-derivatives","SOLF0:USTF0",1772683260327,3.70410713,89.952,89.911,2.85170588]
["bitfinex-derivatives","SOLF0:USTF0",1772683261527,3.70410713,89.952,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772683261923,3.70410713,89.952,89.919,12.89834117]
["bitfinex-derivatives","SOLF0:USTF0",1772683262226,10.001,89.961,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772683262421,10.001,89.961,89.921,12.89834117]
["bitfinex-derivatives","SOLF0:USTF0",1772683264222,13.70510713,89.961,89.921,12.89834117]
["bitfinex-derivatives","SOLF0:USTF0",1772683264422,3.70410713,89.96,89.921,12.89834117]
["bitfinex-derivatives","SOLF0:USTF0",1772683266824,3.70410713,89.96,89.922,2.89172834]
["bitfinex-derivatives","SOLF0:USTF0",1772683267021,3.70410713,89.96,89.924,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772683267931,3.70410713,89.96,89.924,12.90003257]
["bitfinex-derivatives","SOLF0:USTF0",1772683268730,3.70410713,89.96,89.924,2.89503257]
["bitfinex-derivatives","SOLF0:USTF0",1772683269329,3.70410713,89.958,89.924,2.89503257]
["bitfinex-derivatives","SOLF0:USTF0",1772683273137,3.70410713,89.969,89.931,2.96297249]
["bitfinex-derivatives","SOLF0:USTF0",1772683273335,3.70410713,89.988,89.941,2.96297249]
["bitfinex-derivatives","SOLF0:USTF0",1772683274038,3.70410713,89.981,89.941,2.96297249]
["bitfinex-derivatives","SOLF0:USTF0",1772683274538,13.70210713,89.99,89.943,2.97884491]
["bitfinex-derivatives","SOLF0:USTF0",1772683274731,3.70410713,89.989,89.943,2.97884491]
["bitfinex-derivatives","SOLF0:USTF0",1772683276339,3.70410713,89.979,89.93,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683276539,3.70410713,89.979,89.923,2.93989459]
["bitfinex-derivatives","SOLF0:USTF0",1772683277036,3.70410713,89.979,89.92,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683277037,3.70410713,89.972,89.925,2.93989459]
["bitfinex-derivatives","SOLF0:USTF0",1772683277428,3.70410713,89.968,89.916,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772683278435,3.70410713,89.965,89.916,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772683278738,3.70410713,89.959,89.916,12.93506741]
["bitfinex-derivatives","SOLF0:USTF0",1772683280333,2.84534051,89.95,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772683280528,3.75776361,89.949,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772683281530,3.75776361,89.947,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772683281739,3.75776361,89.947,89.903,2.93213438]
["bitfinex-derivatives","SOLF0:USTF0",1772683282240,3.75776361,89.947,89.898,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772683282241,3.75776361,89.945,89.898,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772683282438,3.75776361,89.939,89.898,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772683283438,3.75776361,89.938,89.898,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772683284541,3.75776361,89.936,89.891,12.93040915]
["bitfinex-derivatives","SOLF0:USTF0",1772683284934,3.75776361,89.936,89.894,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772683285131,3.75776361,89.936,89.895,2.92140915]
["bitfinex-derivatives","SOLF0:USTF0",1772683285434,3.75776361,89.949,89.91,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683285634,3.75776361,89.963,89.911,2.92140915]
["bitfinex-derivatives","SOLF0:USTF0",1772683286442,10.002,89.955,89.912,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772683286642,10.002,89.955,89.912,12.92334893]
["bitfinex-derivatives","SOLF0:USTF0",1772683287842,10.002,89.955,89.913,2.91633495]
["bitfinex-derivatives","SOLF0:USTF0",1772683288042,10.002,89.955,89.914,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772683288244,10.001,89.963,89.921,2.92319218]
["bitfinex-derivatives","SOLF0:USTF0",1772683288543,3.77716526,89.967,89.94,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683288738,3.77716526,89.988,89.94,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683288934,3.77716526,89.986,89.94,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683289440,3.77716526,89.978,89.94,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683290043,3.77716526,89.978,89.932,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772683290240,10.0,89.969,89.931,2.92319218]
["bitfinex-derivatives","SOLF0:USTF0",1772683291538,13.77716526,89.969,89.931,2.92319218]
["bitfinex-derivatives","SOLF0:USTF0",1772683291735,3.77716526,89.968,89.931,2.92319218]
["bitfinex-derivatives","SOLF0:USTF0",1772683299349,10.001,89.965,89.931,2.92319218]
["bitfinex-derivatives","SOLF0:USTF0",1772683299744,13.77816526,89.965,89.931,2.92319218]
["bitfinex-derivatives","SOLF0:USTF0",1772683301158,3.77716526,89.962,89.92,5.71895657]
["bitfinex-derivatives","SOLF0:USTF0",1772683301558,3.77716526,89.962,89.921,2.87361606]
["bitfinex-derivatives","SOLF0:USTF0",1772683302653,3.77716526,89.962,89.873,27.6010181]
["bitfinex-derivatives","SOLF0:USTF0",1772683302654,3.77716526,89.944,89.91,2.84534051]
["bitfinex-derivatives","SOLF0:USTF0",1772683303258,3.77716526,89.944,89.911,2.86924713]
["bitfinex-derivatives","SOLF0:USTF0",1772683305656,3.77716526,89.944,89.91,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683305852,10.32644173,89.982,89.858,20.026]
["bitfinex-derivatives","SOLF0:USTF0",1772683305853,3.77716526,89.94,89.9,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683306057,3.77716526,89.939,89.89,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683306460,3.77716526,89.929,89.89,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683307451,3.77716526,89.926,89.884,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772683307657,3.77716526,89.926,89.89,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683312452,3.77716526,89.926,89.891,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772683313062,10.004,89.934,89.894,2.78761322]
["bitfinex-derivatives","SOLF0:USTF0",1772683313260,3.71424515,89.928,89.89,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683313861,3.71424515,89.928,89.882,2.78761322]
["bitfinex-derivatives","SOLF0:USTF0",1772683314263,3.71424515,89.928,89.88,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683314770,3.71424515,89.919,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772683316665,3.71424515,89.919,89.882,12.8467022]
["bitfinex-derivatives","SOLF0:USTF0",1772683316864,3.71424515,89.919,89.885,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772683317167,3.71424515,89.919,89.87,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683317366,3.71424515,89.919,89.871,2.8367022]
["bitfinex-derivatives","SOLF0:USTF0",1772683317766,2.84704893,89.92,89.871,2.8367022]
["bitfinex-derivatives","SOLF0:USTF0",1772683317767,3.71424515,89.917,89.878,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772683318165,3.71424515,89.917,89.871,2.8367022]
["bitfinex-derivatives","SOLF0:USTF0",1772683318365,3.71424515,89.899,89.843,2.87816816]
["bitfinex-derivatives","SOLF0:USTF0",1772683318563,3.71424515,89.889,89.843,2.87816816]
["bitfinex-derivatives","SOLF0:USTF0",1772683318969,3.71424515,89.901,89.851,2.87816816]
["bitfinex-derivatives","SOLF0:USTF0",1772683319367,3.71424515,89.919,89.87,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683319570,3.71424515,89.919,89.88,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683320369,10.006,89.917,89.88,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683320571,3.71424515,89.919,89.881,2.76072622]
["bitfinex-derivatives","SOLF0:USTF0",1772683320772,3.71424515,89.939,89.89,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683321171,10.005,89.933,89.89,12.85604893]
["bitfinex-derivatives","SOLF0:USTF0",1772683321372,10.005,89.933,89.9,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683321571,3.71424515,89.932,89.88,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683322171,10.006,89.922,89.88,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683322671,13.72024515,89.922,89.88,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683324570,3.71424515,89.935,89.9,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683325873,3.71424515,89.959,89.9,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683326774,3.71424515,89.959,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683327476,3.71424515,89.959,89.92,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683327675,3.71424515,89.959,89.911,2.81957473]
["bitfinex-derivatives","SOLF0:USTF0",1772683328379,3.71424515,89.959,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772683328677,3.71424515,89.959,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683328879,3.71424515,89.975,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683329080,3.71424515,89.975,89.924,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772683329281,3.71424515,89.969,89.91,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683329578,3.71424515,89.956,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772683331280,3.71424515,89.956,89.91,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683332480,10.002,89.954,89.91,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683333276,3.71424515,89.956,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772683333775,3.71424515,89.956,89.92,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683335581,3.71424515,89.956,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772683337078,3.71424515,89.956,89.911,12.8536485]
["bitfinex-derivatives","SOLF0:USTF0",1772683338573,3.71424515,89.956,89.912,2.82738971]
["bitfinex-derivatives","SOLF0:USTF0",1772683338781,3.71424515,89.956,89.876,2.82910076]
["bitfinex-derivatives","SOLF0:USTF0",1772683338974,3.71424515,89.956,89.91,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683339176,3.63915677,89.949,89.9,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683339980,3.63915677,89.938,89.89,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683340287,3.63915677,89.938,89.891,2.6488475]
["bitfinex-derivatives","SOLF0:USTF0",1772683341584,13.64415677,89.93,89.891,2.6488475]
["bitfinex-derivatives","SOLF0:USTF0",1772683341882,3.63915677,89.929,89.89,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683343079,10.005,89.93,89.89,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683343080,10.005,89.93,89.891,2.54004433]
["bitfinex-derivatives","SOLF0:USTF0",1772683343387,10.004,89.938,89.9,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683343586,13.64315677,89.938,89.9,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683345585,3.63915677,89.938,89.9,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683346488,13.64315677,89.938,89.9,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683347387,3.63915677,89.938,89.9,5.34761942]
["bitfinex-derivatives","SOLF0:USTF0",1772683347780,3.65953776,89.951,89.91,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683347979,3.65953776,89.951,89.836,27.6010181]
["bitfinex-derivatives","SOLF0:USTF0",1772683347980,3.65953776,89.951,89.92,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683348181,3.65953776,89.978,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683348379,3.65953776,89.976,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683348580,10.0,89.971,89.94,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683348787,3.65953776,89.974,89.872,20.023]
["bitfinex-derivatives","SOLF0:USTF0",1772683348788,3.65953776,89.974,89.926,2.34651161]
["bitfinex-derivatives","SOLF0:USTF0",1772683348985,3.65953776,89.972,89.92,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683349380,3.65953776,89.972,89.911,2.34651161]
["bitfinex-derivatives","SOLF0:USTF0",1772683349381,3.65953776,89.957,89.911,2.34651161]
["bitfinex-derivatives","SOLF0:USTF0",1772683350391,10.002,89.956,89.911,2.34651161]
["bitfinex-derivatives","SOLF0:USTF0",1772683350583,3.65953776,89.949,89.9,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683351390,3.65953776,89.944,89.9,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683351589,3.65953776,89.944,89.901,2.34914451]
["bitfinex-derivatives","SOLF0:USTF0",1772683351995,10.002,89.953,89.91,12.85404893]
["bitfinex-derivatives","SOLF0:USTF0",1772683352191,3.65953776,89.961,89.92,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683352589,10.002,89.959,89.92,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683352794,3.65953776,89.961,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683353093,12.45548115,89.978,89.94,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683353293,8.79594339,89.977,89.94,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683353493,10.0,89.974,89.94,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683353693,3.65953776,89.978,89.94,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683353891,10.0,89.977,89.94,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683355197,10.0,89.977,89.93,15.21073896]
["bitfinex-derivatives","SOLF0:USTF0",1772683355402,13.65953776,89.977,89.93,15.21073896]
["bitfinex-derivatives","SOLF0:USTF0",1772683356404,10.0,89.974,89.93,15.21073896]
["bitfinex-derivatives","SOLF0:USTF0",1772683356805,13.65953776,89.974,89.93,15.21073896]
["bitfinex-derivatives","SOLF0:USTF0",1772683357001,3.65953776,89.969,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683358605,10.001,89.965,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683359104,3.65953776,89.969,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683359705,3.65953776,89.969,89.862,27.6010181]
["bitfinex-derivatives","SOLF0:USTF0",1772683359706,3.65953776,89.959,89.911,2.38419675]
["bitfinex-derivatives","SOLF0:USTF0",1772683359904,3.65953776,89.974,89.921,2.38419675]
["bitfinex-derivatives","SOLF0:USTF0",1772683360301,10.2905979,89.996,89.921,2.38419675]
["bitfinex-derivatives","SOLF0:USTF0",1772683360302,3.65953776,89.965,89.921,2.38419675]
["bitfinex-derivatives","SOLF0:USTF0",1772683360806,3.65953776,89.981,89.94,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683361003,2.84704893,89.98,89.931,2.38741263]
["bitfinex-derivatives","SOLF0:USTF0",1772683361205,3.65953776,89.979,89.921,2.38741263]
["bitfinex-derivatives","SOLF0:USTF0",1772683362008,3.65953776,89.979,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683362404,10.001,89.964,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683363510,10.001,89.964,89.921,2.38741263]
["bitfinex-derivatives","SOLF0:USTF0",1772683365606,10.001,89.964,89.923,2.4278321]
["bitfinex-derivatives","SOLF0:USTF0",1772683365811,3.65953776,89.967,89.923,2.4278321]
["bitfinex-derivatives","SOLF0:USTF0",1772683365812,3.65953776,89.967,89.93,2.84704893]
["bitfinex-derivatives","SOLF0:USTF0",1772683366511,3.65953776,89.967,89.93,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683367005,10.0,89.971,89.93,5.24308432]
["bitfinex-derivatives","SOLF0:USTF0",1772683367209,10.0,89.971,89.94,5.24308432]
["bitfinex-derivatives","SOLF0:USTF0",1772683369210,13.81000494,89.979,89.94,5.24308432]
["bitfinex-derivatives","SOLF0:USTF0",1772683369407,3.81100494,89.979,89.94,5.24308432]
["bitfinex-derivatives","SOLF0:USTF0",1772683370114,3.81100494,89.978,89.94,5.24308432]
["bitfinex-derivatives","SOLF0:USTF0",1772683370310,3.81100494,89.978,89.94,2.3974364]
["bitfinex-derivatives","SOLF0:USTF0",1772683370617,3.81100494,89.976,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772683370814,3.81100494,89.976,89.922,2.38191658]
["bitfinex-derivatives","SOLF0:USTF0",1772683371307,3.81100494,89.97,89.924,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772683372010,3.81100494,89.967,89.924,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772683376515,3.81100494,89.967,89.925,2.44986537]
["bitfinex-derivatives","SOLF0:USTF0",1772683377108,10.0,89.976,89.931,2.44986537]
["bitfinex-derivatives","SOLF0:USTF0",1772683377319,10.0,89.976,89.94,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683377512,3.81100494,89.975,89.931,2.44986537]
["bitfinex-derivatives","SOLF0:USTF0",1772683377712,10.0,89.971,89.931,2.44986537]
["bitfinex-derivatives","SOLF0:USTF0",1772683377915,3.81100494,89.97,89.931,2.44986537]
["bitfinex-derivatives","SOLF0:USTF0",1772683379317,3.81100494,89.97,89.92,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683379318,3.81100494,89.966,89.92,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683380422,3.81100494,89.963,89.922,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772683380919,3.81100494,89.963,89.923,2.45088465]
["bitfinex-derivatives","SOLF0:USTF0",1772683381320,10.0,89.971,89.94,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683382220,10.0,89.971,89.931,2.45088465]
["bitfinex-derivatives","SOLF0:USTF0",1772683382416,10.0,89.971,89.934,2.45387422]
["bitfinex-derivatives","SOLF0:USTF0",1772683382922,3.81100494,89.975,89.934,2.45387422]
["bitfinex-derivatives","SOLF0:USTF0",1772683383122,3.81100494,89.975,89.937,2.45387422]
["bitfinex-derivatives","SOLF0:USTF0",1772683383923,10.0,89.973,89.937,2.45387422]
["bitfinex-derivatives","SOLF0:USTF0",1772683386026,12.57120941,89.989,89.941,2.4384631]
["bitfinex-derivatives","SOLF0:USTF0",1772683386328,3.81100494,89.987,89.941,2.4384631]
["bitfinex-derivatives","SOLF0:USTF0",1772683387225,8.76378278,89.986,89.941,2.4384631]
["bitfinex-derivatives","SOLF0:USTF0",1772683387426,9.999,89.985,89.946,2.4384631]
["bitfinex-derivatives","SOLF0:USTF0",1772683390528,13.81000494,89.985,89.946,2.4384631]
["bitfinex-derivatives","SOLF0:USTF0",1772683391221,3.81100494,89.974,89.933,2.44931445]
["bitfinex-derivatives","SOLF0:USTF0",1772683391834,10.001,89.967,89.933,2.44931445]
["bitfinex-derivatives","SOLF0:USTF0",1772683392034,3.81100494,89.974,89.933,2.44931445]
["bitfinex-derivatives","SOLF0:USTF0",1772683392831,3.81100494,89.974,89.94,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683393127,9.999,89.981,89.95,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683393529,13.81000494,89.981,89.941,2.45946021]
["bitfinex-derivatives","SOLF0:USTF0",1772683393929,3.81100494,89.978,89.941,12.46346021]
["bitfinex-derivatives","SOLF0:USTF0",1772683394125,3.81100494,89.978,89.941,2.45946021]
["bitfinex-derivatives","SOLF0:USTF0",1772683394732,10.0,89.975,89.941,2.45946021]
["bitfinex-derivatives","SOLF0:USTF0",1772683395335,3.81100494,89.978,89.941,2.45946021]
["bitfinex-derivatives","SOLF0:USTF0",1772683396432,3.81100494,89.978,89.943,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683398023,3.81100494,89.99,89.953,2.48175926]
["bitfinex-derivatives","SOLF0:USTF0",1772683398525,3.81100494,89.983,89.94,5.32740718]
["bitfinex-derivatives","SOLF0:USTF0",1772683398725,3.81100494,89.983,89.94,2.48175926]
["bitfinex-derivatives","SOLF0:USTF0",1772683400333,3.81100494,89.983,89.94,5.32740718]
["bitfinex-derivatives","SOLF0:USTF0",1772683400528,9.999,89.981,89.94,15.33140718]
["bitfinex-derivatives","SOLF0:USTF0",1772683401139,3.81100494,89.983,89.941,2.5907372]
["bitfinex-derivatives","SOLF0:USTF0",1772683401336,3.85839115,90.017,89.961,2.5907372]
["bitfinex-derivatives","SOLF0:USTF0",1772683401635,3.85839115,90.017,89.97,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683401836,3.85839115,90.013,89.97,5.43638512]
["bitfinex-derivatives","SOLF0:USTF0",1772683402136,3.85839115,90.013,89.971,2.70034742]
["bitfinex-derivatives","SOLF0:USTF0",1772683402430,10.2905979,90.041,89.971,2.70034742]
["bitfinex-derivatives","SOLF0:USTF0",1772683402431,9.994,90.024,89.98,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683402636,3.85839115,90.023,89.98,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683404035,3.85839115,90.023,89.982,2.7233875]
["bitfinex-derivatives","SOLF0:USTF0",1772683404230,3.85839115,90.023,89.99,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683405135,3.85839115,90.023,89.982,2.7233875]
["bitfinex-derivatives","SOLF0:USTF0",1772683405637,3.85839115,90.023,89.984,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772683406334,3.85839115,90.023,89.97,5.5844642]
["bitfinex-derivatives","SOLF0:USTF0",1772683406534,3.84117451,90.019,89.97,5.5844642]
["bitfinex-derivatives","SOLF0:USTF0",1772683409534,3.84117451,90.019,89.889,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772683409535,3.84117451,90.009,89.96,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683409736,3.84117451,90.009,89.961,2.77321411]
["bitfinex-derivatives","SOLF0:USTF0",1772683410442,3.84117451,90.029,89.98,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683411135,9.994,90.025,89.98,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683411336,2.84564792,90.02,89.972,2.77333548]
["bitfinex-derivatives","SOLF0:USTF0",1772683411542,3.84117451,90.019,89.961,2.77333548]
["bitfinex-derivatives","SOLF0:USTF0",1772683412536,3.84117451,90.014,89.968,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683412843,3.84117451,90.014,89.97,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683413539,3.84117451,90.014,89.98,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683414438,3.84117451,90.014,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772683414741,3.84117451,90.014,89.971,2.81632765]
["bitfinex-derivatives","SOLF0:USTF0",1772683415733,3.84117451,90.012,89.971,2.81632765]
["bitfinex-derivatives","SOLF0:USTF0",1772683417544,3.84117451,90.01,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683418333,3.84117451,90.01,89.964,2.81742688]
["bitfinex-derivatives","SOLF0:USTF0",1772683418533,13.83717451,90.009,89.964,2.81742688]
["bitfinex-derivatives","SOLF0:USTF0",1772683418943,13.83717451,90.009,89.97,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683421247,3.84117451,90.009,89.97,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683421845,10.2905979,90.05,89.97,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683421846,3.84117451,90.007,89.97,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683422044,3.84117451,90.007,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772683422745,3.84117451,89.995,89.95,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683423044,3.84117451,89.995,89.948,2.76520427]
["bitfinex-derivatives","SOLF0:USTF0",1772683424550,3.84117451,89.993,89.949,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683424745,3.84117451,89.993,89.95,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683426051,13.83917451,89.99,89.95,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683426449,3.84117451,89.989,89.95,2.84564792]
["bitfinex-derivatives","SOLF0:USTF0",1772683426849,3.84117451,89.987,89.949,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683430655,3.84117451,89.987,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683430850,2.84477573,89.98,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683431051,3.96233536,89.979,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683431648,3.96233536,89.979,89.936,2.72036933]
["bitfinex-derivatives","SOLF0:USTF0",1772683432150,3.96233536,89.976,89.936,2.72036933]
["bitfinex-derivatives","SOLF0:USTF0",1772683432563,3.96233536,89.989,89.941,2.70208333]
["bitfinex-derivatives","SOLF0:USTF0",1772683432953,3.96233536,89.979,89.898,2.70208333]
["bitfinex-derivatives","SOLF0:USTF0",1772683433252,9.999,89.979,89.931,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772683433455,3.96233536,89.978,89.932,2.70208333]
["bitfinex-derivatives","SOLF0:USTF0",1772683434455,3.96233536,89.978,89.941,2.6455826]
["bitfinex-derivatives","SOLF0:USTF0",1772683436356,3.96233536,89.978,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683438057,3.96233536,89.991,89.94,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683438455,3.96233536,89.991,89.94,5.46719807]
["bitfinex-derivatives","SOLF0:USTF0",1772683439453,9.998,89.99,89.944,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772683439757,3.96233536,89.989,89.941,2.62242234]
["bitfinex-derivatives","SOLF0:USTF0",1772683440563,8.72494627,90.01,89.961,2.63516559]
["bitfinex-derivatives","SOLF0:USTF0",1772683440564,3.96233536,90.002,89.961,2.63516559]
["bitfinex-derivatives","SOLF0:USTF0",1772683441468,3.96233536,90.002,89.966,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683441768,3.96233536,90.014,89.971,2.63516559]
["bitfinex-derivatives","SOLF0:USTF0",1772683442063,3.96233536,90.028,89.992,12.70827819]
["bitfinex-derivatives","SOLF0:USTF0",1772683442366,3.96233536,90.028,89.906,155.677]
["bitfinex-derivatives","SOLF0:USTF0",1772683442367,3.96233536,90.028,89.98,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683442558,9.995,90.019,89.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772683442762,3.96233536,90.018,89.965,2.71027819]
["bitfinex-derivatives","SOLF0:USTF0",1772683443068,3.96233536,90.009,89.965,2.71027819]
["bitfinex-derivatives","SOLF0:USTF0",1772683443868,13.95833536,90.009,89.965,12.71127819]
["bitfinex-derivatives","SOLF0:USTF0",1772683445259,13.95833536,90.009,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683445460,3.96233536,90.009,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683447669,3.96233536,90.008,89.965,2.71027819]
["bitfinex-derivatives","SOLF0:USTF0",1772683448071,3.96233536,90.008,89.953,2.70938794]
["bitfinex-derivatives","SOLF0:USTF0",1772683448269,3.96233536,89.999,89.953,2.70938794]
["bitfinex-derivatives","SOLF0:USTF0",1772683449170,3.96233536,89.999,89.956,2.70938794]
["bitfinex-derivatives","SOLF0:USTF0",1772683449467,3.96233536,90.009,89.961,2.70938794]
["bitfinex-derivatives","SOLF0:USTF0",1772683450173,3.96233536,90.009,89.97,5.70958565]
["bitfinex-derivatives","SOLF0:USTF0",1772683451372,13.95833536,90.009,89.97,5.70958565]
["bitfinex-derivatives","SOLF0:USTF0",1772683452068,3.96233536,90.006,89.96,5.72607248]
["bitfinex-derivatives","SOLF0:USTF0",1772683452873,9.997,90.0,89.96,5.72607248]
["bitfinex-derivatives","SOLF0:USTF0",1772683454370,3.96233536,89.999,89.96,5.72607248]
["bitfinex-derivatives","SOLF0:USTF0",1772683455367,3.96233536,89.999,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683455567,3.96233536,89.999,89.962,2.85341664]
["bitfinex-derivatives","SOLF0:USTF0",1772683455768,3.96233536,90.012,89.97,5.69819237]
["bitfinex-derivatives","SOLF0:USTF0",1772683456170,9.996,90.011,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772683461279,13.63341073,90.011,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772683461778,3.63741073,90.01,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772683461978,13.63341073,90.008,89.97,2.85341664]
["bitfinex-derivatives","SOLF0:USTF0",1772683462178,3.63741073,90.007,89.964,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683462478,3.63741073,90.007,89.964,12.92504818]
["bitfinex-derivatives","SOLF0:USTF0",1772683463473,3.63741073,90.005,89.964,12.92504818]
["bitfinex-derivatives","SOLF0:USTF0",1772683466276,3.63741073,90.005,89.968,2.91450478]
["bitfinex-derivatives","SOLF0:USTF0",1772683466474,9.996,90.013,89.971,2.91450478]
["bitfinex-derivatives","SOLF0:USTF0",1772683466672,3.98614396,90.013,89.971,2.91450478]
["bitfinex-derivatives","SOLF0:USTF0",1772683467676,3.98614396,90.013,89.96,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683467879,3.98614396,90.009,89.959,2.91427742]
["bitfinex-derivatives","SOLF0:USTF0",1772683468477,3.98614396,90.006,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683469379,13.98314396,90.002,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683469781,13.98314396,90.002,89.964,2.91356292]
["bitfinex-derivatives","SOLF0:USTF0",1772683470282,9.996,90.008,89.971,2.91389494]
["bitfinex-derivatives","SOLF0:USTF0",1772683473183,2.84477573,90.01,89.96,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683473385,3.98614396,90.009,89.96,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683474388,9.997,89.998,89.96,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683474791,3.98614396,89.997,89.957,2.90993592]
["bitfinex-derivatives","SOLF0:USTF0",1772683475687,3.98614396,89.997,89.958,2.90887661]
["bitfinex-derivatives","SOLF0:USTF0",1772683475989,9.998,89.995,89.958,2.90887661]
["bitfinex-derivatives","SOLF0:USTF0",1772683476985,9.998,89.995,89.96,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683477692,3.98614396,89.997,89.963,2.90849103]
["bitfinex-derivatives","SOLF0:USTF0",1772683481594,9.997,90.002,89.963,2.90849103]
["bitfinex-derivatives","SOLF0:USTF0",1772683482195,9.997,90.002,89.964,2.92372681]
["bitfinex-derivatives","SOLF0:USTF0",1772683482498,13.98214396,90.008,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683482693,8.77723285,90.007,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683482898,13.98214396,90.008,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683483099,12.76337681,90.007,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683483401,8.77973426,90.006,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683483599,3.98614396,90.007,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683483795,8.77992039,90.006,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683483996,3.98614396,90.007,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683484298,8.77992039,90.006,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683484494,8.77992039,90.005,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683484695,3.98614396,90.007,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683484890,3.98614396,90.002,89.97,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683485396,3.98614396,90.002,89.964,2.92372681]
["bitfinex-derivatives","SOLF0:USTF0",1772683486301,3.98614396,90.002,89.965,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772683486598,3.98614396,90.014,89.971,2.92497122]
["bitfinex-derivatives","SOLF0:USTF0",1772683486901,3.98614396,90.012,89.971,2.92497122]
["bitfinex-derivatives","SOLF0:USTF0",1772683487101,3.98614396,90.01,89.971,2.92497122]
["bitfinex-derivatives","SOLF0:USTF0",1772683487300,8.78113077,90.009,89.971,2.92497122]
["bitfinex-derivatives","SOLF0:USTF0",1772683487501,8.78113077,90.008,89.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772683487701,8.78113077,90.007,89.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772683487907,3.98614396,90.01,89.971,2.92497122]
["bitfinex-derivatives","SOLF0:USTF0",1772683488200,3.98614396,90.008,89.971,2.92497122]
["bitfinex-derivatives","SOLF0:USTF0",1772683488497,9.995,90.015,89.98,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683488697,8.78467403,90.014,89.98,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683489001,8.78467403,90.013,89.98,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683489202,9.995,90.015,89.98,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683489398,9.996,90.013,89.98,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683489595,3.98614396,90.02,89.981,2.93234165]
["bitfinex-derivatives","SOLF0:USTF0",1772683489794,1.93347297,90.08,90.0,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683489795,3.87987765,90.034,90.0,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683489998,3.87987765,90.032,90.0,2.84477573]
["bitfinex-derivatives","SOLF0:USTF0",1772683490501,3.87987765,90.027,89.979,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772683490701,3.87987765,90.027,89.99,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683491104,3.87987765,90.027,89.991,2.94391233]
["bitfinex-derivatives","SOLF0:USTF0",1772683498905,3.87987765,90.059,90.02,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683499106,10.37801824,90.085,90.02,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683499107,3.87987765,90.071,90.021,2.91636852]
["bitfinex-derivatives","SOLF0:USTF0",1772683499306,3.87987765,90.071,90.031,2.91636852]
["bitfinex-derivatives","SOLF0:USTF0",1772683499704,3.87987765,90.083,90.031,2.91636852]
["bitfinex-derivatives","SOLF0:USTF0",1772683499904,3.87987765,90.083,90.04,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683500109,8.73092918,90.082,90.03,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683500304,7.43208286,90.08,90.031,2.93762256]
["bitfinex-derivatives","SOLF0:USTF0",1772683500704,3.87987765,90.079,90.031,2.93762256]
["bitfinex-derivatives","SOLF0:USTF0",1772683500907,3.87987765,90.079,90.033,2.93762256]
["bitfinex-derivatives","SOLF0:USTF0",1772683501206,3.87987765,90.079,90.04,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683501607,3.87987765,90.079,90.033,2.93762256]
["bitfinex-derivatives","SOLF0:USTF0",1772683502408,3.87987765,90.075,90.033,2.93762256]
["bitfinex-derivatives","SOLF0:USTF0",1772683504404,10.33109498,90.126,90.033,2.93762256]
["bitfinex-derivatives","SOLF0:USTF0",1772683504610,13.75025394,90.138,89.923,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772683504611,3.87987765,90.097,90.05,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683505005,3.87987765,90.097,90.045,2.88599957]
["bitfinex-derivatives","SOLF0:USTF0",1772683505511,3.87987765,90.092,90.045,2.88599957]
["bitfinex-derivatives","SOLF0:USTF0",1772683505912,9.987,90.093,90.051,2.91040196]
["bitfinex-derivatives","SOLF0:USTF0",1772683506214,3.87987765,90.104,90.053,2.91040196]
["bitfinex-derivatives","SOLF0:USTF0",1772683506408,3.87987765,90.104,90.061,2.91040196]
["bitfinex-derivatives","SOLF0:USTF0",1772683506708,10.33109498,90.148,90.001,19.994]
["bitfinex-derivatives","SOLF0:USTF0",1772683506709,3.87987765,90.127,90.07,6.46260717]
["bitfinex-derivatives","SOLF0:USTF0",1772683507310,3.87987765,90.127,90.071,2.91040196]
["bitfinex-derivatives","SOLF0:USTF0",1772683507510,3.87987765,90.127,90.08,6.46260717]
["bitfinex-derivatives","SOLF0:USTF0",1772683507711,3.87987765,90.139,90.09,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683509513,3.87987765,90.136,90.09,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683511415,9.982,90.134,90.09,6.49559573]
["bitfinex-derivatives","SOLF0:USTF0",1772683511611,9.982,90.134,90.091,2.94339052]
["bitfinex-derivatives","SOLF0:USTF0",1772683512212,13.86187765,90.134,90.091,2.94339052]
["bitfinex-derivatives","SOLF0:USTF0",1772683512611,3.87987765,90.159,90.111,2.92905632]
["bitfinex-derivatives","SOLF0:USTF0",1772683514410,3.87987765,90.156,90.111,2.92905632]
["bitfinex-derivatives","SOLF0:USTF0",1772683515513,3.87987765,90.152,90.11,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683515709,3.87987765,90.152,90.084,2.98253508]
["bitfinex-derivatives","SOLF0:USTF0",1772683515909,7.43208286,90.14,90.091,2.95665544]
["bitfinex-derivatives","SOLF0:USTF0",1772683516110,3.87987765,90.14,90.1,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683516413,3.87987765,90.153,90.12,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683517412,8.61034211,90.208,90.121,2.95665544]
["bitfinex-derivatives","SOLF0:USTF0",1772683517714,125.93075363,90.21,90.16,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683517715,3.87987765,90.204,90.16,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683518210,3.87987765,90.179,90.133,2.81929444]
["bitfinex-derivatives","SOLF0:USTF0",1772683519610,9.978,90.169,90.12,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683519823,3.75085646,90.168,90.12,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683520517,3.75085646,90.165,90.118,2.80826426]
["bitfinex-derivatives","SOLF0:USTF0",1772683520822,3.75085646,90.165,90.11,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683521016,3.75085646,90.159,90.11,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683521510,3.75085646,90.157,90.11,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683522517,9.98,90.156,90.11,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683523215,9.98,90.152,90.11,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683523614,3.75085646,90.142,90.1,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683524415,3.75085646,90.142,90.101,3.02444711]
["bitfinex-derivatives","SOLF0:USTF0",1772683525319,3.75085646,90.142,90.11,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683527822,3.89882927,90.15,90.101,3.02444711]
["bitfinex-derivatives","SOLF0:USTF0",1772683528513,3.89882927,90.15,90.104,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772683528721,3.89882927,90.15,90.11,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683531919,3.89882927,90.163,90.12,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683532216,10.33109498,90.236,90.13,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683532525,9.977,90.178,90.13,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683532712,3.55220521,90.17,90.12,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683532917,3.55220521,90.18,90.13,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683533315,9.977,90.179,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772683533822,9.976,90.187,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772683534022,3.55220521,90.18,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772683534224,3.89882927,90.179,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772683535427,3.89882927,90.179,90.131,13.97255848]
["bitfinex-derivatives","SOLF0:USTF0",1772683535824,3.89882927,90.195,90.141,3.99055848]
["bitfinex-derivatives","SOLF0:USTF0",1772683536124,3.89882927,90.195,90.07,155.395]
["bitfinex-derivatives","SOLF0:USTF0",1772683536125,0.00043307,90.209,90.18,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683536327,0.00043307,90.209,90.2,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683536524,0.00043307,90.209,90.19,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683537027,0.00043307,90.209,90.18,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683540834,0.00043307,90.209,90.18,7.54276369]
["bitfinex-derivatives","SOLF0:USTF0",1772683542235,0.00043307,90.209,90.201,3.99055848]
["bitfinex-derivatives","SOLF0:USTF0",1772683542734,0.00043307,90.209,90.204,3.99055848]
["bitfinex-derivatives","SOLF0:USTF0",1772683543131,0.00043307,90.209,90.205,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772683543329,0.00043307,90.209,90.206,3.99055848]
["bitfinex-derivatives","SOLF0:USTF0",1772683543836,0.00043307,90.209,90.208,3.99055848]
["bitfinex-derivatives","SOLF0:USTF0",1772683544728,0.00043307,90.209,90.2,3.55220521]
["bitfinex-derivatives","SOLF0:USTF0",1772683547840,0.00043307,90.209,90.203,3.99055848]
["bitfinex-derivatives","SOLF0:USTF0",1772683548441,0.00043307,90.209,90.205,3.99055848]
["bitfinex-derivatives","SOLF0:USTF0",1772683549137,0.00043307,90.209,90.194,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772683549935,0.00043307,90.209,90.194,13.82702787]
["bitfinex-derivatives","SOLF0:USTF0",1772683550533,0.00043307,90.209,90.194,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683551840,0.00043307,90.209,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772683552043,0.00043307,90.209,90.198,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683552433,0.00043307,90.209,90.201,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683552633,0.00043307,90.209,90.208,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772683553437,0.00043307,90.209,90.201,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683553639,0.00043307,90.209,90.187,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683554733,0.00043307,90.209,90.193,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772683555137,0.00043307,90.209,90.187,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683555341,0.00043307,90.209,90.201,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772683555537,0.00043307,90.209,90.201,13.82702787]
["bitfinex-derivatives","SOLF0:USTF0",1772683556234,0.00043307,90.209,90.202,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683556440,0.00043307,90.209,90.205,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683557432,0.00043307,90.209,90.206,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772683557631,0.00043307,90.209,90.207,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683558446,3.72980842,90.275,90.215,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683560242,7.57270876,90.3,90.199,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683560243,3.72980842,90.264,90.199,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683561142,3.72980842,90.264,90.19,7.57270876]
["bitfinex-derivatives","SOLF0:USTF0",1772683561143,3.72980842,90.254,90.19,7.57270876]
["bitfinex-derivatives","SOLF0:USTF0",1772683561346,3.72980842,90.254,90.184,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683561850,3.72980842,90.242,90.184,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683563442,3.72980842,90.242,90.187,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683564350,3.72980842,90.242,90.193,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772683564748,9.969,90.251,90.194,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683565353,13.69880842,90.249,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772683565653,3.72980842,90.248,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772683566653,3.72980842,90.245,90.19,7.57270876]
["bitfinex-derivatives","SOLF0:USTF0",1772683567355,3.72980842,90.245,90.19,11.42473663]
["bitfinex-derivatives","SOLF0:USTF0",1772683568351,3.72980842,90.243,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772683568754,3.72980842,90.243,90.191,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683569149,3.72980842,90.229,90.178,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772683569545,3.72980842,90.229,90.169,3.85202787]
["bitfinex-derivatives","SOLF0:USTF0",1772683569753,3.72980842,90.229,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772683570650,3.72980842,90.229,90.19,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683571357,3.72980842,90.229,90.185,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772683571557,3.72980842,90.229,90.18,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683571558,3.72980842,90.224,90.18,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683571951,3.72980842,90.224,90.182,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772683572451,3.72980842,90.224,90.19,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683574361,3.72980842,90.224,90.19,13.51287465]
["bitfinex-derivatives","SOLF0:USTF0",1772683575453,3.72980842,90.224,90.182,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772683575859,3.72980842,90.224,90.19,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683576858,3.72980842,90.224,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772683578064,3.72980842,90.224,90.19,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683579264,9.972,90.223,90.19,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683579563,3.71381438,90.222,90.18,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683580363,3.71381438,90.222,90.17,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683581268,3.71381438,90.213,90.171,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772683581662,3.53687465,90.23,90.18,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683581871,3.71381438,90.219,90.17,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683582167,3.71381438,90.209,90.16,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683583768,3.71381438,90.208,90.16,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683585371,3.71381438,90.208,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772683586172,3.71381438,90.205,90.16,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683586370,3.71381438,90.205,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772683586568,3.71381438,90.205,90.16,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683587476,3.88393181,90.196,90.16,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683587876,3.88393181,90.196,90.15,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683589373,13.85893181,90.196,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772683589569,13.85893181,90.196,90.151,3.97319099]
["bitfinex-derivatives","SOLF0:USTF0",1772683590474,13.85893181,90.196,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772683590680,13.85893181,90.196,90.16,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683593779,3.88393181,90.195,90.151,3.97319099]
["bitfinex-derivatives","SOLF0:USTF0",1772683593984,3.88393181,90.195,90.16,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683595478,3.88393181,90.195,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772683599084,3.88393181,90.195,90.151,3.97319099]
["bitfinex-derivatives","SOLF0:USTF0",1772683599085,3.88393181,90.195,90.155,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772683599284,3.88393181,90.192,90.134,3.97319099]
["bitfinex-derivatives","SOLF0:USTF0",1772683599489,3.88393181,90.192,90.15,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683599690,3.53687465,90.19,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772683599985,3.88393181,90.189,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772683601087,9.977,90.182,90.14,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683601279,9.977,90.182,90.15,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683601685,3.88393181,90.188,90.15,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683603488,9.976,90.186,90.15,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683604083,9.978,90.171,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772683604287,3.88393181,90.171,90.13,17.49306564]
["bitfinex-derivatives","SOLF0:USTF0",1772683604583,3.88393181,90.171,90.13,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683604782,3.88393181,90.169,90.13,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683607390,3.88393181,90.165,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772683608188,10.20632271,90.225,90.12,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683608189,3.88393181,90.162,90.12,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683608884,9.98,90.153,90.11,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683609387,9.98,90.153,90.11,7.29663109]
["bitfinex-derivatives","SOLF0:USTF0",1772683609693,3.83649418,90.153,90.112,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772683611195,3.83649418,90.153,90.11,7.29663109]
["bitfinex-derivatives","SOLF0:USTF0",1772683611689,9.98,90.151,90.11,17.28163109]
["bitfinex-derivatives","SOLF0:USTF0",1772683612386,9.98,90.151,90.111,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683612592,3.83649418,90.153,90.113,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683612791,3.83649418,90.153,90.12,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683613696,3.53687465,90.17,90.13,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683613697,3.83649418,90.166,90.13,3.53687465]
["bitfinex-derivatives","SOLF0:USTF0",1772683614597,3.83649418,90.166,90.124,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683618895,9.978,90.17,90.124,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683619797,13.81449418,90.17,90.124,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683619996,9.979,90.166,90.124,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683620193,3.83649418,90.165,90.124,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683620499,3.83649418,90.165,90.112,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683620693,3.83649418,90.156,90.112,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683620897,3.83649418,90.156,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772683621095,3.83649418,90.156,90.11,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683621299,3.83649418,90.146,90.1,7.3017078]
["bitfinex-derivatives","SOLF0:USTF0",1772683621499,3.83649418,90.146,90.103,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772683621902,3.83649418,90.142,90.09,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683622103,3.83649418,90.142,90.09,7.3017078]
["bitfinex-derivatives","SOLF0:USTF0",1772683622299,3.83649418,90.142,90.091,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683622602,3.83649418,90.142,90.1,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683622900,3.54195136,90.13,90.08,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683623102,3.83649418,90.129,90.08,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683624298,3.83649418,90.129,90.081,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683624504,19.955,90.179,90.048,19.984]
["bitfinex-derivatives","SOLF0:USTF0",1772683624505,3.83649418,90.139,90.09,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683625503,3.83649418,90.13,90.09,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683627104,3.83649418,90.13,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772683627304,3.83649418,90.13,90.09,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683627506,3.83649418,90.13,90.08,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683627701,3.83649418,90.128,90.08,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683628500,3.83649418,90.121,90.076,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683628704,3.83649418,90.121,90.077,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772683628904,3.83649418,90.121,90.078,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683629306,3.83649418,90.121,90.08,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683629503,9.984,90.119,90.08,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683629801,3.83649418,90.118,90.08,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683630306,3.83649418,90.118,90.078,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683630505,3.83649418,90.116,90.07,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683630705,3.83649418,90.109,90.066,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683631104,3.83649418,90.106,90.054,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683632406,3.83649418,90.101,90.061,13.74975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683633805,3.83649418,90.101,90.061,3.75975644]
["bitfinex-derivatives","SOLF0:USTF0",1772683634002,3.83649418,90.098,90.06,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683636310,3.83649418,90.098,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772683638906,3.83649418,90.098,90.061,3.79496855]
["bitfinex-derivatives","SOLF0:USTF0",1772683639305,3.54195136,90.12,90.028,19.988]
["bitfinex-derivatives","SOLF0:USTF0",1772683639306,3.85083629,90.111,90.071,3.79496855]
["bitfinex-derivatives","SOLF0:USTF0",1772683639612,3.85083629,90.12,90.08,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683640208,3.85083629,90.12,90.071,3.79496855]
["bitfinex-derivatives","SOLF0:USTF0",1772683640412,3.85083629,90.108,90.06,7.33691991]
["bitfinex-derivatives","SOLF0:USTF0",1772683641210,3.54195136,90.09,89.986,19.997]
["bitfinex-derivatives","SOLF0:USTF0",1772683641408,3.85083629,90.079,90.021,3.79496855]
["bitfinex-derivatives","SOLF0:USTF0",1772683642511,3.85083629,90.07,90.024,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772683643211,3.85083629,90.07,90.024,13.78896855]
["bitfinex-derivatives","SOLF0:USTF0",1772683643404,3.85083629,90.07,90.025,3.79496855]
["bitfinex-derivatives","SOLF0:USTF0",1772683643708,3.85083629,90.07,90.027,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772683644101,3.85083629,90.067,90.013,3.79496855]
["bitfinex-derivatives","SOLF0:USTF0",1772683644301,3.85083629,90.067,89.964,20.002]
["bitfinex-derivatives","SOLF0:USTF0",1772683644504,3.85083629,90.049,90.001,3.79496855]
["bitfinex-derivatives","SOLF0:USTF0",1772683645512,3.85083629,90.049,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772683645711,3.85083629,90.049,90.003,3.79496855]
["bitfinex-derivatives","SOLF0:USTF0",1772683648115,9.992,90.042,90.003,3.79496855]
["bitfinex-derivatives","SOLF0:USTF0",1772683648507,10.26622917,90.119,90.011,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683648508,3.63317556,90.059,90.011,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683648914,3.63317556,90.05,90.011,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683649614,3.54195136,90.06,90.011,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683649615,13.62517556,90.047,90.011,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683649821,3.63317556,90.047,90.0,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683650410,3.63317556,90.038,89.99,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683650614,3.63317556,90.029,89.97,7.45855715]
["bitfinex-derivatives","SOLF0:USTF0",1772683650918,19.98,90.065,89.956,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683650919,3.63317556,90.009,89.956,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683651214,3.63317556,90.009,89.961,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683652214,9.996,90.006,89.961,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683652419,3.63317556,90.009,89.97,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683652615,19.98,90.065,89.99,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683652616,3.54195136,90.04,89.99,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683652823,3.63317556,90.039,89.99,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683653416,13.62717556,90.025,89.981,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683654018,9.995,90.019,89.981,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683655622,3.63317556,90.024,89.981,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683657626,9.994,90.027,89.983,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683657922,9.993,90.035,89.991,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683658122,3.63317556,90.034,89.991,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683658313,3.63317556,90.034,89.99,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683658715,9.994,90.03,89.99,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683658924,3.63317556,90.029,89.98,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683659522,3.63317556,90.029,89.979,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683660424,9.995,90.022,89.98,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683660625,3.63317556,90.029,89.99,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683662028,9.994,90.026,89.99,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683662429,3.63317556,90.029,89.99,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683662626,3.63317556,90.046,90.001,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683662832,3.63317556,90.046,90.01,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683665033,9.991,90.051,90.011,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683665230,3.63317556,90.057,90.02,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683665931,9.991,90.054,90.02,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683666635,3.63317556,90.057,90.02,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683667335,9.991,90.056,90.02,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683667531,9.991,90.056,90.011,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683667731,13.62417556,90.056,90.02,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683668033,9.991,90.052,90.02,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683668936,9.991,90.052,90.011,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683669435,9.992,90.049,90.011,3.91660579]
["bitfinex-derivatives","SOLF0:USTF0",1772683669836,3.90859566,90.048,90.0,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683670031,3.90859566,90.048,90.001,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683670231,3.90859566,90.069,90.011,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683670426,3.90859566,90.069,89.942,155.616]
["bitfinex-derivatives","SOLF0:USTF0",1772683670427,3.90859566,90.079,90.03,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683670831,3.90859566,90.079,90.02,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683671538,9.99,90.062,90.02,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683672541,3.90859566,90.067,90.03,3.54195136]
["bitfinex-derivatives","SOLF0:USTF0",1772683674542,13.89859566,90.064,90.021,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683678547,3.90859566,90.079,90.031,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683679543,9.989,90.073,90.04,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683680653,3.90859566,90.079,90.04,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683682346,9.988,90.077,90.04,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683682751,3.90859566,90.076,90.04,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683684350,9.989,90.074,90.04,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683685958,9.989,90.068,90.031,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683689854,9.989,90.075,90.04,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683690957,9.989,90.075,90.031,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683691349,9.989,90.075,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772683691550,9.989,90.075,90.034,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683692558,9.989,90.075,90.04,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683693357,3.90859566,90.076,90.034,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683693358,3.90859566,90.069,90.034,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683693863,3.90859566,90.069,90.022,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683694556,9.99,90.066,90.024,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772683694863,3.90859566,90.069,90.031,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683696563,9.99,90.068,90.031,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683698061,9.99,90.068,90.032,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683698265,9.988,90.079,90.032,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683699466,9.989,90.072,90.032,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683699664,13.73150136,90.072,90.032,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683699859,3.74250136,90.071,90.032,3.80374796]
["bitfinex-derivatives","SOLF0:USTF0",1772683701067,3.74250136,90.089,90.04,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683701264,3.74250136,90.089,90.04,7.47541888]
["bitfinex-derivatives","SOLF0:USTF0",1772683701566,9.987,90.087,90.05,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683701761,3.54986072,90.11,90.05,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683701762,3.74250136,90.109,90.051,3.92555816]
["bitfinex-derivatives","SOLF0:USTF0",1772683701970,3.74250136,90.107,90.06,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683702665,3.74250136,90.107,90.051,3.92555816]
["bitfinex-derivatives","SOLF0:USTF0",1772683703467,9.987,90.088,90.051,3.92555816]
["bitfinex-derivatives","SOLF0:USTF0",1772683705971,3.74250136,90.102,90.058,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772683706171,3.74250136,90.102,90.051,3.92555816]
["bitfinex-derivatives","SOLF0:USTF0",1772683706964,3.74250136,90.102,90.06,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683707168,3.74250136,90.102,90.06,7.56896154]
["bitfinex-derivatives","SOLF0:USTF0",1772683707373,3.74250136,90.102,90.07,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683709375,3.74250136,90.102,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772683709574,3.74250136,90.102,90.07,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683710778,9.984,90.113,90.071,4.01910082]
["bitfinex-derivatives","SOLF0:USTF0",1772683711479,9.984,90.113,90.08,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683714478,9.984,90.113,90.071,4.01910082]
["bitfinex-derivatives","SOLF0:USTF0",1772683714777,9.985,90.111,90.071,4.01910082]
["bitfinex-derivatives","SOLF0:USTF0",1772683715178,3.81283714,90.112,90.071,4.01910082]
["bitfinex-derivatives","SOLF0:USTF0",1772683717682,13.79783714,90.112,90.071,4.01910082]
["bitfinex-derivatives","SOLF0:USTF0",1772683720081,13.79783714,90.112,90.08,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683721483,13.79783714,90.112,90.071,4.01910082]
["bitfinex-derivatives","SOLF0:USTF0",1772683723483,3.81283714,90.127,90.081,4.01910082]
["bitfinex-derivatives","SOLF0:USTF0",1772683723685,3.81283714,90.127,90.09,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683724286,9.982,90.132,90.1,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683724591,3.81283714,90.139,90.11,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683725390,13.79483714,90.139,90.101,4.01910082]
["bitfinex-derivatives","SOLF0:USTF0",1772683726189,9.982,90.133,90.101,4.01910082]
["bitfinex-derivatives","SOLF0:USTF0",1772683726495,3.81283714,90.132,90.09,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683727294,10.23392167,90.176,90.09,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683727295,3.81283714,90.126,90.09,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683727490,3.81283714,90.126,90.08,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683728495,9.984,90.121,90.08,3.54986072]
["bitfinex-derivatives","SOLF0:USTF0",1772683731098,9.984,90.121,90.082,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772683731896,3.81283714,90.126,90.083,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683732095,3.81283714,90.126,90.091,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683735899,3.90943768,90.144,90.091,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683736096,3.90943768,90.159,90.111,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683736601,13.88843768,90.159,90.12,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683736992,3.90943768,90.158,90.12,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683737299,3.90943768,90.158,90.118,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772683737797,1.93084469,90.195,90.067,19.979]
["bitfinex-derivatives","SOLF0:USTF0",1772683737798,3.90943768,90.179,90.125,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683738400,3.90943768,90.179,90.131,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683739401,3.90943768,90.174,90.131,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683740502,9.978,90.171,90.131,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683741203,3.90943768,90.163,90.111,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683742003,3.90943768,90.156,90.111,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683742497,3.90943768,90.165,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772683742703,3.90943768,90.163,90.12,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683743003,3.90943768,90.163,90.12,7.21584873]
["bitfinex-derivatives","SOLF0:USTF0",1772683743503,3.90943768,90.159,90.101,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683745298,3.90943768,90.159,90.014,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1772683745299,3.90943768,90.159,90.111,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683745597,3.90943768,90.169,90.12,7.21584873]
["bitfinex-derivatives","SOLF0:USTF0",1772683745996,9.979,90.159,90.12,7.21584873]
["bitfinex-derivatives","SOLF0:USTF0",1772683748097,9.979,90.159,90.13,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683748902,9.98,90.152,90.121,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683750704,9.981,90.148,90.11,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683751003,3.90943768,90.147,90.1,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683751702,3.90943768,90.139,90.08,7.21584873]
["bitfinex-derivatives","SOLF0:USTF0",1772683752006,3.90943768,90.139,90.081,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683752204,3.90943768,90.139,90.09,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683752902,9.983,90.127,90.09,7.21584873]
["bitfinex-derivatives","SOLF0:USTF0",1772683753107,3.90943768,90.139,90.1,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683754301,3.90943768,90.139,90.091,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683755008,3.90943768,90.136,90.091,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683756007,3.90943768,90.134,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772683756307,3.90943768,90.134,90.091,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683756703,9.983,90.127,90.091,3.67348976]
["bitfinex-derivatives","SOLF0:USTF0",1772683757506,3.90943768,90.126,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772683758597,3.90943768,90.126,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772683758801,10.23392167,90.167,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772683758802,4.18505125,90.149,90.091,4.20693965]
["bitfinex-derivatives","SOLF0:USTF0",1772683760405,4.18505125,90.142,90.098,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772683761506,4.18505125,90.142,90.033,27.57738398]
["bitfinex-derivatives","SOLF0:USTF0",1772683761507,4.18505125,90.142,90.106,4.20693965]
["bitfinex-derivatives","SOLF0:USTF0",1772683762508,4.18505125,90.156,90.11,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683763102,4.18505125,90.156,90.12,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683764008,4.18505125,90.156,90.111,4.20693965]
["bitfinex-derivatives","SOLF0:USTF0",1772683764205,9.979,90.165,90.111,4.20693965]
["bitfinex-derivatives","SOLF0:USTF0",1772683764408,9.979,90.165,90.12,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772683764608,14.16405125,90.165,90.12,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772683764809,4.18505125,90.178,90.131,4.20693965]
["bitfinex-derivatives","SOLF0:USTF0",1772683765005,4.18505125,90.177,90.133,4.20693965]
["bitfinex-derivatives","SOLF0:USTF0",1772683765810,14.16305125,90.176,90.133,4.20693965]
["bitfinex-derivatives","SOLF0:USTF0",1772683766614,3.65980748,90.172,90.12,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683767111,3.65980748,90.159,90.118,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683767311,3.65980748,90.159,90.11,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683767711,3.65980748,90.159,90.105,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683768410,13.63980748,90.151,90.105,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683768713,3.65980748,90.151,90.105,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683769110,9.981,90.145,90.105,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683771015,9.982,90.139,90.105,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683772710,9.981,90.149,90.105,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683773013,3.65980748,90.148,90.105,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683773915,3.65980748,90.148,90.11,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683774211,3.65980748,90.143,90.091,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683775112,3.65980748,90.143,90.1,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683775412,3.65980748,90.143,90.101,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772683778809,3.65980748,90.143,90.101,13.75923092]
["bitfinex-derivatives","SOLF0:USTF0",1772683780609,3.65980748,90.143,90.101,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683781215,3.65980748,90.141,90.101,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683781414,3.65980748,90.139,90.086,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683781815,3.65980748,90.127,90.086,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683783020,13.64280748,90.126,90.086,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683783814,13.64280748,90.126,90.09,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683784216,13.64280748,90.126,90.09,7.31558989]
["bitfinex-derivatives","SOLF0:USTF0",1772683785020,13.64280748,90.126,90.09,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683785823,11.09,90.225,90.101,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683785824,9.982,90.133,90.101,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683786126,3.65980748,90.148,90.101,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683787425,9.982,90.14,90.101,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683788225,9.981,90.147,90.101,3.77323092]
["bitfinex-derivatives","SOLF0:USTF0",1772683789030,9.981,90.147,90.103,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683789230,3.70608098,90.146,90.103,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683790728,3.70608098,90.146,90.104,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772683791030,3.70608098,90.146,90.104,13.90549855]
["bitfinex-derivatives","SOLF0:USTF0",1772683792228,3.70608098,90.146,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772683792624,3.70608098,90.146,90.105,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683793429,9.98,90.155,90.111,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683795929,3.70608098,90.155,90.114,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683796134,9.979,90.162,90.121,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683796531,9.979,90.162,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772683796733,9.979,90.162,90.123,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683798233,3.70608098,90.152,90.11,3.54235897]
["bitfinex-derivatives","SOLF0:USTF0",1772683798437,3.70608098,90.152,90.11,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683798736,3.70608098,90.152,90.111,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683800940,137.2350549,90.451,90.077,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1772683800941,13.68508098,90.164,90.121,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683801337,13.68508098,90.164,90.123,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683802040,3.70608098,90.161,90.12,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683802235,3.70608098,90.159,90.112,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683803437,9.98,90.151,90.112,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683804438,9.98,90.151,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772683806041,3.70608098,90.177,90.14,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683806339,3.70608098,90.177,90.13,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683806536,3.70608098,90.175,90.121,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683806739,3.70608098,90.173,90.121,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683807439,3.70608098,90.149,90.107,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683808439,3.70608098,90.149,90.107,13.90549855]
["bitfinex-derivatives","SOLF0:USTF0",1772683808646,3.70608098,90.149,90.11,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683808944,3.70608098,90.149,90.11,7.46328687]
["bitfinex-derivatives","SOLF0:USTF0",1772683809241,3.54278832,90.17,90.11,7.46328687]
["bitfinex-derivatives","SOLF0:USTF0",1772683809242,3.70608098,90.165,90.111,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683809434,3.70608098,90.165,90.073,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772683809435,3.70608098,90.165,90.121,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683809636,3.70608098,90.178,90.13,7.46328687]
["bitfinex-derivatives","SOLF0:USTF0",1772683809842,3.70608098,90.176,90.13,7.46328687]
["bitfinex-derivatives","SOLF0:USTF0",1772683810543,3.70608098,90.173,90.13,7.46328687]
["bitfinex-derivatives","SOLF0:USTF0",1772683811047,3.70608098,90.173,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772683812846,3.70608098,90.173,90.12,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683814144,9.979,90.165,90.12,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683814446,9.979,90.165,90.121,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683815746,3.70608098,90.173,90.121,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683816846,3.70608098,90.173,90.14,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683817045,3.70608098,90.173,90.131,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683817046,3.70608098,90.188,90.131,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683817245,3.70608098,90.186,90.131,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683817447,3.70608098,90.179,90.131,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683817648,9.978,90.17,90.131,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683817849,9.978,90.17,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772683817850,3.70608098,90.169,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772683818048,3.70608098,90.169,90.12,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683818447,3.70608098,90.169,90.121,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683819445,3.70608098,90.169,90.128,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772683819646,3.70608098,90.169,90.121,3.92049855]
["bitfinex-derivatives","SOLF0:USTF0",1772683820351,13.80119109,90.161,90.121,13.90449855]
["bitfinex-derivatives","SOLF0:USTF0",1772683821353,3.82219109,90.154,90.112,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772683822352,9.979,90.163,90.12,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683822649,3.82219109,90.169,90.121,3.67371499]
["bitfinex-derivatives","SOLF0:USTF0",1772683822849,3.82219109,90.169,90.128,3.67371499]
["bitfinex-derivatives","SOLF0:USTF0",1772683823253,3.82219109,90.169,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772683824461,9.978,90.168,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772683825359,3.82219109,90.159,90.116,3.67371499]
["bitfinex-derivatives","SOLF0:USTF0",1772683825561,3.82219109,90.159,90.11,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683825960,3.82219109,90.159,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772683826159,9.5881394,90.176,90.104,3.67371499]
["bitfinex-derivatives","SOLF0:USTF0",1772683826160,3.82219109,90.149,90.104,3.67371499]
["bitfinex-derivatives","SOLF0:USTF0",1772683827059,3.82219109,90.149,90.091,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683827366,3.94968905,90.148,90.101,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683829458,3.94968905,90.148,90.1,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683829459,0.00068905,90.146,90.104,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683829664,20.6573334,90.218,90.03,500.67652001]
["bitfinex-derivatives","SOLF0:USTF0",1772683829665,10.36015057,90.237,90.141,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683829862,154.996,90.303,90.134,19.965]
["bitfinex-derivatives","SOLF0:USTF0",1772683829863,9.97,90.248,90.19,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683830066,3.54278832,90.24,90.169,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683830262,3.54278832,90.24,90.18,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683830568,3.54278832,90.23,90.171,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683830966,3.54278832,90.23,90.18,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683831267,3.54278832,90.23,90.174,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683831566,3.94968905,90.229,90.174,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683831866,3.94968905,90.229,90.175,13.81136883]
["bitfinex-derivatives","SOLF0:USTF0",1772683832066,3.94968905,90.229,90.18,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683833358,3.94968905,90.229,90.175,13.81136883]
["bitfinex-derivatives","SOLF0:USTF0",1772683834466,3.94968905,90.219,90.175,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683837267,3.94968905,90.234,90.181,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683837467,3.94968905,90.234,90.19,7.37715715]
["bitfinex-derivatives","SOLF0:USTF0",1772683837766,3.94968905,90.234,90.19,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683837971,3.94968905,90.234,90.18,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683838372,3.94968905,90.229,90.18,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683838773,3.94968905,90.229,90.177,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683840070,3.94968905,90.229,90.181,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683841975,13.92168905,90.227,90.181,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683842575,9.972,90.224,90.181,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683845380,9.972,90.224,90.114,155.319]
["bitfinex-derivatives","SOLF0:USTF0",1772683845381,3.54278832,90.24,90.191,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683845777,3.94968905,90.229,90.18,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683845982,3.94968905,90.229,90.18,7.37715715]
["bitfinex-derivatives","SOLF0:USTF0",1772683846175,3.94968905,90.229,90.181,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683846675,3.94968905,90.244,90.184,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683846980,3.94968905,90.244,90.191,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683847175,3.94968905,90.239,90.191,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683847371,3.94968905,90.237,90.18,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683847681,3.94968905,90.229,90.178,3.83436883]
["bitfinex-derivatives","SOLF0:USTF0",1772683848779,3.94968905,90.229,90.18,7.21410865]
["bitfinex-derivatives","SOLF0:USTF0",1772683849376,4.00308947,90.268,90.22,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683849574,4.00308947,90.249,90.195,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683850382,4.00308947,90.246,90.2,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683850580,4.00308947,90.246,90.201,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683851683,3.54278832,90.25,90.204,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683851884,4.00308947,90.273,90.211,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683852087,4.00308947,90.269,90.211,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683852289,4.00308947,90.259,90.211,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683852890,4.00308947,90.259,90.2,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683853391,4.00308947,90.256,90.206,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772683854387,4.00308947,90.256,90.213,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683855682,4.00308947,90.254,90.213,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683857685,4.00308947,90.254,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772683857996,8.24181566,90.299,90.221,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683857997,4.00308947,90.275,90.221,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683858289,4.00308947,90.275,90.23,3.54278832]
["bitfinex-derivatives","SOLF0:USTF0",1772683858593,4.00308947,90.275,90.236,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772683860190,4.00308947,90.273,90.228,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772683860583,4.00308947,90.289,90.241,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683860791,4.00308947,90.289,90.24,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683861889,4.00308947,90.312,90.25,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683862084,7.5370371,90.3,90.251,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683862290,4.00308947,90.299,90.251,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683863291,4.00308947,90.297,90.251,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683865291,13.96708947,90.296,90.251,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683865489,4.00308947,90.289,90.237,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683866196,9.966,90.279,90.237,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683866495,4.00308947,90.279,90.237,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683868091,3.53394763,90.29,90.241,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683868296,9.965,90.285,90.241,3.67132033]
["bitfinex-derivatives","SOLF0:USTF0",1772683871394,19.923,90.324,90.251,3.73436112]
["bitfinex-derivatives","SOLF0:USTF0",1772683871395,9.965,90.294,90.251,3.73436112]
["bitfinex-derivatives","SOLF0:USTF0",1772683872194,9.964,90.302,90.261,3.73436112]
["bitfinex-derivatives","SOLF0:USTF0",1772683872799,4.01214432,90.319,90.27,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683873195,3.53394763,90.32,90.263,3.73436112]
["bitfinex-derivatives","SOLF0:USTF0",1772683873196,4.01214432,90.309,90.263,3.73436112]
["bitfinex-derivatives","SOLF0:USTF0",1772683873594,9.963,90.305,90.263,3.73436112]
["bitfinex-derivatives","SOLF0:USTF0",1772683874299,9.964,90.298,90.263,3.73436112]
["bitfinex-derivatives","SOLF0:USTF0",1772683876900,4.01214432,90.294,90.25,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683877498,4.01214432,90.294,90.25,7.26830875]
["bitfinex-derivatives","SOLF0:USTF0",1772683877794,9.965,90.292,90.251,3.73436112]
["bitfinex-derivatives","SOLF0:USTF0",1772683878003,4.01214432,90.291,90.24,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683878600,4.01214432,90.291,90.241,3.73436112]
["bitfinex-derivatives","SOLF0:USTF0",1772683879199,9.965,90.289,90.243,4.00608615]
["bitfinex-derivatives","SOLF0:USTF0",1772683879401,9.965,90.289,90.25,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683880400,3.87980391,90.279,90.202,4.00608615]
["bitfinex-derivatives","SOLF0:USTF0",1772683880602,3.87980391,90.279,90.23,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683881004,3.87980391,90.279,90.231,4.00608615]
["bitfinex-derivatives","SOLF0:USTF0",1772683881402,9.967,90.273,90.231,4.00608615]
["bitfinex-derivatives","SOLF0:USTF0",1772683882906,9.968,90.259,90.181,4.00608615]
["bitfinex-derivatives","SOLF0:USTF0",1772683883104,3.87980391,90.267,90.221,4.00608615]
["bitfinex-derivatives","SOLF0:USTF0",1772683883304,3.87980391,90.267,90.23,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683883709,3.87980391,90.282,90.231,4.00608615]
["bitfinex-derivatives","SOLF0:USTF0",1772683884403,9.968,90.266,90.231,4.00608615]
["bitfinex-derivatives","SOLF0:USTF0",1772683885003,9.967,90.274,90.231,4.00608615]
["bitfinex-derivatives","SOLF0:USTF0",1772683885705,3.87980391,90.28,90.234,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772683885902,3.87980391,90.28,90.231,4.00608615]
["bitfinex-derivatives","SOLF0:USTF0",1772683886106,3.87980391,90.28,90.24,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683886302,9.966,90.278,90.24,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683886504,3.97782461,90.299,90.241,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683887607,13.94282461,90.288,90.241,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683887907,3.97782461,90.288,90.241,13.73852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683888105,3.97782461,90.288,90.242,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683889403,3.97782461,90.303,90.251,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683890504,3.97782461,90.301,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772683890705,3.97782461,90.301,90.251,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683892508,9.965,90.292,90.251,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683893506,13.94282461,90.292,90.251,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683894414,9.964,90.299,90.261,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683895612,3.97782461,90.306,90.261,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683897414,9.964,90.298,90.261,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683897608,3.97782461,90.297,90.25,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683897812,3.97782461,90.297,90.251,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683898211,3.97782461,90.293,90.251,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683899514,3.97782461,90.293,90.241,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683901014,9.966,90.277,90.241,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683901215,3.97782461,90.281,90.23,7.30246904]
["bitfinex-derivatives","SOLF0:USTF0",1772683901518,3.97782461,90.279,90.221,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683902528,9.968,90.263,90.221,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683903128,3.97782461,90.279,90.23,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683903129,9.967,90.272,90.23,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683903326,9.967,90.272,90.24,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683903526,9.967,90.272,90.231,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683904627,9.967,90.267,90.231,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683905532,3.97782461,90.271,90.231,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683906330,3.97782461,90.268,90.213,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683906631,3.97782461,90.268,90.221,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683907030,3.97782461,90.268,90.223,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683908632,3.97782461,90.268,90.224,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772683908833,3.97782461,90.268,90.223,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683909433,3.88847008,90.265,90.223,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683910830,13.85647008,90.265,90.223,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683912633,9.968,90.259,90.223,3.76852141]
["bitfinex-derivatives","SOLF0:USTF0",1772683913939,3.88847008,90.29,90.241,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683914243,3.88847008,90.288,90.241,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683914437,3.88847008,90.288,90.23,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683914740,9.967,90.272,90.23,7.20430962]
["bitfinex-derivatives","SOLF0:USTF0",1772683916241,9.968,90.266,90.23,7.20430962]
["bitfinex-derivatives","SOLF0:USTF0",1772683917038,9.968,90.26,90.23,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683917243,9.968,90.26,90.22,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683917543,9.968,90.26,90.221,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683920240,9.968,90.26,90.175,19.955]
["bitfinex-derivatives","SOLF0:USTF0",1772683920241,3.88847008,90.257,90.21,3.53394763]
["bitfinex-derivatives","SOLF0:USTF0",1772683920445,3.88847008,90.257,90.211,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683921143,3.88847008,90.257,90.213,13.64336199]
["bitfinex-derivatives","SOLF0:USTF0",1772683921541,3.88847008,90.257,90.214,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683922445,3.88847008,90.257,90.216,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772683922840,3.88847008,90.257,90.216,13.64336199]
["bitfinex-derivatives","SOLF0:USTF0",1772683924243,3.53523589,90.27,90.221,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683924542,3.88847008,90.287,90.24,7.20559788]
["bitfinex-derivatives","SOLF0:USTF0",1772683924740,3.88847008,90.287,90.246,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772683924741,8.56852477,90.286,90.246,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772683924942,13.85347008,90.287,90.246,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772683925846,13.85347008,90.287,90.241,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683926039,9.966,90.282,90.241,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683926345,3.53523589,90.29,90.193,19.951]
["bitfinex-derivatives","SOLF0:USTF0",1772683926346,3.88847008,90.279,90.226,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683926546,13.85547008,90.275,90.226,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683926746,3.88847008,90.274,90.226,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683926947,3.53523589,90.27,90.226,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683927245,3.88847008,90.265,90.226,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683928043,3.88847008,90.265,90.212,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683928239,3.88847008,90.265,90.221,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683929048,3.53523589,90.28,90.231,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683929249,8.56747073,90.279,90.231,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683929445,3.53523589,90.28,90.231,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683929748,3.88847008,90.278,90.231,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683929943,9.968,90.265,90.231,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683930744,9.968,90.259,90.231,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683930946,9.968,90.259,90.22,3.53523589]
["bitfinex-derivatives","SOLF0:USTF0",1772683932049,9.969,90.253,90.221,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683934552,9.968,90.261,90.221,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683938246,9.967,90.269,90.224,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683938450,3.88847008,90.269,90.224,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683939358,9.968,90.263,90.224,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683941458,3.53523589,90.28,90.224,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683941459,3.6305533,90.259,90.224,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683942060,9.969,90.255,90.224,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683942261,3.6305533,90.259,90.224,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683943359,9.969,90.255,90.224,3.67036199]
["bitfinex-derivatives","SOLF0:USTF0",1772683947058,3.95375439,90.25,90.21,13.50923589]
["bitfinex-derivatives","SOLF0:USTF0",1772683947258,3.95375439,90.25,90.211,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683947656,9.969,90.258,90.22,7.2813613]
["bitfinex-derivatives","SOLF0:USTF0",1772683947859,9.969,90.258,90.221,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683948060,3.95375439,90.274,90.231,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683948655,9.967,90.273,90.232,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683949562,3.95375439,90.274,90.236,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683950359,9.967,90.271,90.236,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683950756,3.95375439,90.27,90.221,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683951166,3.95375439,90.261,90.221,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683952364,9.969,90.254,90.221,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683953665,3.95375439,90.261,90.221,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683954965,9.968,90.259,90.221,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683956072,3.95375439,90.25,90.21,7.2813613]
["bitfinex-derivatives","SOLF0:USTF0",1772683956865,3.95375439,90.25,90.212,13.71912541]
["bitfinex-derivatives","SOLF0:USTF0",1772683959268,3.95375439,90.25,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772683960768,3.95375439,90.25,90.205,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772683962065,3.95375439,90.248,90.205,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772683962870,3.95375439,90.246,90.201,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683964473,9.97,90.243,90.201,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683965070,13.92375439,90.243,90.201,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683966174,3.95375439,90.242,90.201,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683966471,9.97,90.241,90.201,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683966871,3.95375439,90.24,90.201,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683969076,9.971,90.239,90.201,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683970171,3.95375439,90.24,90.201,3.74612541]
["bitfinex-derivatives","SOLF0:USTF0",1772683971183,3.95375439,90.24,90.203,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683972579,3.74246124,90.237,90.2,3.53523589]
["bitfinex-derivatives","SOLF0:USTF0",1772683972783,3.74246124,90.237,90.186,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683972983,3.74246124,90.229,90.174,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683973279,9.975,90.2,90.152,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683973479,3.74246124,90.199,90.152,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683974382,3.74246124,90.199,90.154,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683976381,3.74246124,90.196,90.151,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683977484,3.74246124,90.196,90.109,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1772683977485,3.74246124,90.196,90.16,3.53523589]
["bitfinex-derivatives","SOLF0:USTF0",1772683978888,3.74246124,90.194,90.153,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683979086,3.74246124,90.194,90.141,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683979487,3.74246124,90.209,90.161,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683981387,3.53958994,90.21,90.161,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683981388,3.74246124,90.204,90.161,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683982091,3.74246124,90.201,90.15,13.51958994]
["bitfinex-derivatives","SOLF0:USTF0",1772683982484,3.74246124,90.201,90.151,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683983388,3.74246124,90.198,90.151,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683984492,9.976,90.194,90.153,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683985284,3.74246124,90.198,90.154,13.80231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683985489,3.74246124,90.198,90.155,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683985988,3.74246124,90.198,90.16,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772683987391,3.74246124,90.198,90.155,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683988488,13.71746124,90.197,90.155,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683989496,3.74246124,90.196,90.155,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683989697,3.74246124,90.194,90.155,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683991098,3.74246124,90.192,90.15,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772683991299,3.74246124,90.192,90.144,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683992098,3.74246124,90.192,90.15,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772683992400,9.977,90.183,90.15,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772683993200,9.977,90.183,90.144,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683993801,9.977,90.183,90.15,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772683994298,13.71946124,90.181,90.15,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772683994495,13.71946124,90.181,90.144,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683994701,3.74246124,90.18,90.144,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683995297,9.976,90.192,90.151,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683995502,3.74246124,90.191,90.151,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683996506,13.71846124,90.19,90.151,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772683997105,3.74246124,90.19,90.151,3.82231348]
["bitfinex-derivatives","SOLF0:USTF0",1772684004606,8.52940095,90.235,90.15,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684004607,3.81618574,90.181,90.15,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684006512,9.977,90.18,90.15,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684007902,3.81162269,90.179,90.141,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684008109,3.81162269,90.163,90.13,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684009510,3.81162269,90.161,90.13,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684010008,3.81162269,90.161,90.12,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684010713,3.81162269,90.161,90.12,7.37820758]
["bitfinex-derivatives","SOLF0:USTF0",1772684010905,3.81162269,90.161,90.121,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772684011806,3.81162269,90.158,90.11,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684012213,3.81162269,90.142,90.108,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684012413,3.81162269,90.142,90.11,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684013517,3.81162269,90.142,90.056,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1772684013518,3.81162269,90.142,90.093,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684013713,3.81162269,90.13,90.09,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684014316,3.81162269,90.13,90.1,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684016318,3.81162269,90.13,90.056,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1772684016319,3.81162269,90.169,90.12,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684016819,3.81162269,90.169,90.111,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684017422,3.81162269,90.15,90.111,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684017920,19.952,90.193,90.1,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684017921,3.81162269,90.141,90.1,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684018318,3.81162269,90.141,90.101,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684018620,3.81162269,90.141,90.11,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684019121,9.982,90.138,90.103,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684019619,13.79362269,90.138,90.103,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684021621,9.982,90.135,90.1,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684021818,10.30459708,90.189,90.12,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684021819,3.81162269,90.159,90.12,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684022018,3.81162269,90.159,90.11,7.37820758]
["bitfinex-derivatives","SOLF0:USTF0",1772684023522,3.81162269,90.151,90.11,7.37820758]
["bitfinex-derivatives","SOLF0:USTF0",1772684025026,3.81162269,90.151,90.111,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684025227,13.79162269,90.15,90.111,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684025424,3.81162269,90.149,90.111,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684026531,3.81162269,90.147,90.111,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684027429,3.81162269,90.145,90.111,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684031629,9.981,90.142,90.111,3.83861764]
["bitfinex-derivatives","SOLF0:USTF0",1772684034729,3.96312023,90.141,90.11,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684034930,3.96312023,90.139,90.1,7.38685061]
["bitfinex-derivatives","SOLF0:USTF0",1772684035831,3.96312023,90.139,90.101,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684038134,9.982,90.138,90.101,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684041837,3.96312023,90.132,90.1,3.53958994]
["bitfinex-derivatives","SOLF0:USTF0",1772684042039,3.96312023,90.132,90.09,7.38685061]
["bitfinex-derivatives","SOLF0:USTF0",1772684042437,3.96312023,90.132,90.09,7.39154971]
["bitfinex-derivatives","SOLF0:USTF0",1772684043639,3.96312023,90.129,90.09,7.39154971]
["bitfinex-derivatives","SOLF0:USTF0",1772684044433,3.96312023,90.129,90.091,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684045639,3.96312023,90.126,90.091,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684045939,3.96312023,90.126,90.09,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684047439,3.96312023,90.124,90.09,7.39154971]
["bitfinex-derivatives","SOLF0:USTF0",1772684047741,3.96312023,90.124,90.08,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684047940,9.984,90.117,90.08,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684048141,13.94712023,90.117,90.08,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684048341,3.96312023,90.116,90.08,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684048743,3.96312023,90.113,90.08,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684048942,3.96312023,90.113,90.027,1.92771618]
["bitfinex-derivatives","SOLF0:USTF0",1772684048943,3.96312023,90.113,90.07,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684049435,3.96312023,90.103,90.063,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684050438,3.54428904,90.12,90.063,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684050439,3.96312023,90.099,90.063,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684053538,9.986,90.098,90.063,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684053743,9.986,90.098,90.07,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684054537,3.96312023,90.099,90.07,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684055245,3.96312023,90.097,90.063,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684056343,13.94812023,90.104,90.07,7.39154971]
["bitfinex-derivatives","SOLF0:USTF0",1772684057249,13.94812023,90.104,90.07,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684057547,3.96312023,90.103,90.07,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684058046,9.986,90.102,90.07,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684058245,3.96312023,90.101,90.07,3.84726067]
["bitfinex-derivatives","SOLF0:USTF0",1772684058446,3.96312023,90.101,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772684058749,3.96312023,90.101,90.06,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684059442,13.8542871,90.097,90.06,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684060048,3.8682871,90.096,90.06,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684060342,3.8682871,90.096,90.061,3.83295021]
["bitfinex-derivatives","SOLF0:USTF0",1772684060848,3.8682871,90.096,90.07,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684061246,3.8682871,90.096,90.061,3.83295021]
["bitfinex-derivatives","SOLF0:USTF0",1772684063348,3.8682871,90.096,90.07,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684065342,3.8682871,90.096,90.061,3.83295021]
["bitfinex-derivatives","SOLF0:USTF0",1772684066452,9.986,90.095,90.061,3.83295021]
["bitfinex-derivatives","SOLF0:USTF0",1772684070454,3.8682871,90.096,90.061,3.83295021]
["bitfinex-derivatives","SOLF0:USTF0",1772684071156,3.8682871,90.096,90.07,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684073258,3.8682871,90.096,90.063,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772684073458,3.8682871,90.096,90.064,3.65029124]
["bitfinex-derivatives","SOLF0:USTF0",1772684075167,3.8682871,90.096,90.07,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684075462,3.77411433,90.115,90.081,3.65029124]
["bitfinex-derivatives","SOLF0:USTF0",1772684076759,19.96,90.155,89.995,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1772684076760,3.77411433,90.147,90.101,3.65029124]
["bitfinex-derivatives","SOLF0:USTF0",1772684076966,3.77411433,90.147,90.11,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684078360,3.77411433,90.144,90.11,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684078669,3.77411433,90.144,90.101,3.65029124]
["bitfinex-derivatives","SOLF0:USTF0",1772684080469,13.75611433,90.135,90.101,3.65029124]
["bitfinex-derivatives","SOLF0:USTF0",1772684086573,13.75611433,90.135,90.036,27.57738398]
["bitfinex-derivatives","SOLF0:USTF0",1772684086574,3.77411433,90.109,90.031,3.65029124]
["bitfinex-derivatives","SOLF0:USTF0",1772684086774,3.77411433,90.069,90.017,3.65029124]
["bitfinex-derivatives","SOLF0:USTF0",1772684087471,3.77411433,90.069,89.964,1.93263544]
["bitfinex-derivatives","SOLF0:USTF0",1772684087472,3.77411433,90.069,90.02,7.19458028]
["bitfinex-derivatives","SOLF0:USTF0",1772684087778,3.77411433,90.068,90.021,3.65029124]
["bitfinex-derivatives","SOLF0:USTF0",1772684090375,9.989,90.075,90.031,3.77897859]
["bitfinex-derivatives","SOLF0:USTF0",1772684090778,3.70367441,90.081,90.04,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684090980,9.988,90.084,90.051,3.77897859]
["bitfinex-derivatives","SOLF0:USTF0",1772684091386,9.987,90.094,90.051,3.77897859]
["bitfinex-derivatives","SOLF0:USTF0",1772684094773,3.70367441,90.086,90.038,3.77897859]
["bitfinex-derivatives","SOLF0:USTF0",1772684094974,3.70367441,90.086,90.04,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684096376,9.988,90.08,90.04,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684096580,9.988,90.08,90.04,7.32326763]
["bitfinex-derivatives","SOLF0:USTF0",1772684096777,9.988,90.08,90.041,3.77897859]
["bitfinex-derivatives","SOLF0:USTF0",1772684097086,9.988,90.08,90.04,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684097087,9.987,90.088,90.051,3.77897859]
["bitfinex-derivatives","SOLF0:USTF0",1772684100285,9.987,90.088,89.975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772684100286,3.70367441,90.126,90.08,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684100487,3.70367441,90.126,90.09,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684101378,3.70367441,90.125,90.09,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684102484,3.70367441,90.122,90.09,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684102884,3.70367441,90.122,90.059,3.77897859]
["bitfinex-derivatives","SOLF0:USTF0",1772684103088,3.70367441,90.122,90.07,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684103885,3.70367441,90.122,90.08,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684104388,9.985,90.112,90.08,3.54428904]
["bitfinex-derivatives","SOLF0:USTF0",1772684104590,9.985,90.112,90.08,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684106788,3.70367441,90.119,90.08,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684108096,9.985,90.109,90.08,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684109792,9.985,90.109,90.07,7.32451923]
["bitfinex-derivatives","SOLF0:USTF0",1772684110493,9.984,90.117,90.071,3.77897859]
["bitfinex-derivatives","SOLF0:USTF0",1772684110795,3.70367441,90.119,90.09,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684110999,3.70367441,90.119,90.08,7.32451923]
["bitfinex-derivatives","SOLF0:USTF0",1772684111799,3.70367441,90.119,90.081,3.77897859]
["bitfinex-derivatives","SOLF0:USTF0",1772684111988,9.983,90.125,90.09,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684112190,9.984,90.118,90.09,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684112797,9.984,90.118,90.081,3.77897859]
["bitfinex-derivatives","SOLF0:USTF0",1772684113300,13.68767441,90.118,90.081,3.77897859]
["bitfinex-derivatives","SOLF0:USTF0",1772684114499,3.70367441,90.113,90.07,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684114998,9.985,90.109,90.07,7.32451923]
["bitfinex-derivatives","SOLF0:USTF0",1772684115389,3.54554064,90.14,90.08,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684115590,3.70367441,90.139,90.08,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684115797,3.70367441,90.129,90.08,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684117399,9.985,90.111,90.08,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684122701,3.70367441,90.117,90.08,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684122902,3.70367441,90.117,90.071,3.91346135]
["bitfinex-derivatives","SOLF0:USTF0",1772684123600,3.80745647,90.115,90.071,3.91346135]
["bitfinex-derivatives","SOLF0:USTF0",1772684125205,3.80745647,90.112,90.07,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684125806,3.80745647,90.11,90.071,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772684127903,3.80745647,90.11,90.064,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772684128104,3.55754397,90.103,90.064,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772684129405,3.55754397,90.1,90.064,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772684130506,3.55754397,90.1,90.058,3.91346135]
["bitfinex-derivatives","SOLF0:USTF0",1772684131110,3.55754397,90.1,90.06,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684131504,3.55754397,90.1,90.063,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772684131706,3.55754397,90.121,90.08,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684131910,3.55754397,90.119,90.06,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684132115,3.55754397,90.109,90.06,7.21011099]
["bitfinex-derivatives","SOLF0:USTF0",1772684133416,3.55754397,90.102,90.06,7.21011099]
["bitfinex-derivatives","SOLF0:USTF0",1772684133712,3.55754397,90.102,90.06,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684133910,3.55754397,90.102,90.06,7.21011099]
["bitfinex-derivatives","SOLF0:USTF0",1772684134507,3.55754397,90.094,90.046,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772684134706,3.55754397,90.094,90.05,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684136608,3.55754397,90.092,90.05,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684137613,3.55754397,90.092,90.051,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684138714,9.987,90.09,90.051,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684139610,10.30459708,90.125,89.996,27.57738398]
["bitfinex-derivatives","SOLF0:USTF0",1772684139611,3.55754397,90.113,90.071,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684139816,3.55754397,90.113,90.08,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684140012,3.55754397,90.113,90.071,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684140413,3.55754397,90.134,90.081,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684140610,3.54554064,90.14,90.081,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684140611,3.55754397,90.132,90.081,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684140811,3.55754397,90.13,90.081,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684142216,9.985,90.113,90.081,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684144615,9.984,90.121,90.081,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684146420,3.55754397,90.128,90.065,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684146620,3.55754397,90.128,90.071,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684147420,9.985,90.11,90.071,3.66457035]
["bitfinex-derivatives","SOLF0:USTF0",1772684151923,3.81664604,90.139,90.081,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684152119,3.81664604,90.137,90.081,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684152320,3.81664604,90.135,90.081,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684152519,3.81664604,90.133,90.081,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684152717,3.81664604,90.131,90.081,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684153421,9.984,90.117,90.081,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684156821,3.81664604,90.119,90.06,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684157224,3.81664604,90.119,90.07,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684158223,3.81664604,90.143,90.09,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684158526,3.81664604,90.119,90.06,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684159024,3.81664604,90.119,89.987,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772684159025,3.81664604,90.117,90.07,7.4026815]
["bitfinex-derivatives","SOLF0:USTF0",1772684159525,3.81664604,90.117,90.071,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684159721,3.81664604,90.117,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772684160118,3.81664604,90.117,90.074,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684160621,3.81664604,90.117,90.076,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772684161022,3.81664604,90.117,90.07,3.54554064]
["bitfinex-derivatives","SOLF0:USTF0",1772684161230,3.81664604,90.1,90.059,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772684161822,3.81664604,90.1,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772684162920,3.81664604,90.1,90.061,13.84714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684163123,3.81664604,90.108,90.066,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684164624,3.81664604,90.108,90.067,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772684166630,3.81664604,90.108,90.066,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684167932,13.80164604,90.107,90.066,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684168429,3.81664604,90.106,90.066,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684169232,9.986,90.104,90.066,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684169630,13.80264604,90.104,90.066,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684169832,9.986,90.1,90.066,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684172431,9.986,90.1,90.051,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772684172432,9.985,90.107,90.071,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684173029,3.81664604,90.106,90.071,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684174328,13.80264604,90.103,90.06,3.54636736]
["bitfinex-derivatives","SOLF0:USTF0",1772684174534,3.81664604,90.102,90.061,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684175431,9.986,90.099,90.061,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684176832,3.81664604,90.102,90.061,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684178026,3.81664604,90.098,90.061,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684178229,3.81664604,90.098,90.05,3.54636736]
["bitfinex-derivatives","SOLF0:USTF0",1772684178428,3.81664604,90.098,90.051,3.85714086]
["bitfinex-derivatives","SOLF0:USTF0",1772684178836,3.76985984,90.084,90.041,3.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1772684180040,13.75785984,90.083,90.042,3.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1772684180231,3.76985984,90.083,90.042,3.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1772684181535,9.989,90.076,90.042,3.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1772684183740,3.76985984,90.075,90.042,3.65497717]
["bitfinex-derivatives","SOLF0:USTF0",1772684190538,3.54636736,90.09,90.044,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684190742,3.84409286,90.089,90.051,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684192740,3.84409286,90.088,90.051,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684193037,3.84409286,90.088,90.043,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772684193642,3.84409286,90.085,90.04,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684195440,3.84409286,90.085,90.016,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772684195635,3.84409286,90.085,89.991,27.57738398]
["bitfinex-derivatives","SOLF0:USTF0",1772684195636,3.84409286,90.079,90.017,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684196037,13.83309286,90.07,90.021,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684196439,3.84409286,90.069,90.021,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684196836,9.99,90.066,90.024,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772684197036,9.99,90.066,90.025,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684197341,13.83409286,90.066,90.025,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684198034,9.99,90.064,90.025,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684198438,3.84409286,90.063,90.02,3.54636736]
["bitfinex-derivatives","SOLF0:USTF0",1772684199346,3.84409286,90.063,90.021,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684199549,9.99,90.061,90.021,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684201244,3.84409286,90.077,90.031,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684202050,9.989,90.075,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684202949,3.84409286,90.077,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684203647,13.83309286,90.076,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684203850,3.84409286,90.075,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684205453,3.84409286,90.071,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684206455,9.989,90.07,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684213960,13.89817038,90.07,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684214455,3.90917038,90.069,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684218454,3.90917038,90.069,90.036,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772684223855,3.90917038,90.069,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684230466,9.99,90.068,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684231470,13.89917038,90.068,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684233473,3.90917038,90.068,90.034,3.9845427]
["bitfinex-derivatives","SOLF0:USTF0",1772684236770,3.90917038,90.068,90.029,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772684236969,3.90917038,90.068,90.029,13.74269001]
["bitfinex-derivatives","SOLF0:USTF0",1772684237170,3.90917038,90.068,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772684238476,3.90917038,90.065,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772684240180,3.84285262,90.061,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772684240574,3.84285262,90.05,90.0,3.54938866]
["bitfinex-derivatives","SOLF0:USTF0",1772684240779,3.84285262,90.05,90.001,3.8432701]
["bitfinex-derivatives","SOLF0:USTF0",1772684241578,3.84285262,90.048,90.006,3.8432701]
["bitfinex-derivatives","SOLF0:USTF0",1772684241976,3.84285262,90.048,90.015,3.8432701]
["bitfinex-derivatives","SOLF0:USTF0",1772684247583,9.991,90.051,90.015,3.8432701]
["bitfinex-derivatives","SOLF0:USTF0",1772684248691,14.19271233,90.051,90.015,3.8432701]
["bitfinex-derivatives","SOLF0:USTF0",1772684249286,4.20171233,90.05,90.015,3.8432701]
["bitfinex-derivatives","SOLF0:USTF0",1772684249984,4.20171233,90.047,90.005,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772684250191,4.20171233,90.047,90.007,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684250383,4.20171233,90.047,90.01,3.54938866]
["bitfinex-derivatives","SOLF0:USTF0",1772684250584,4.20171233,90.047,90.011,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684250788,4.20171233,90.047,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684253490,9.992,90.046,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684253893,14.19371233,90.046,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684254394,4.20171233,90.045,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684255693,9.992,90.043,90.009,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684256894,4.20171233,90.045,90.01,3.54938866]
["bitfinex-derivatives","SOLF0:USTF0",1772684257095,4.20171233,90.045,90.011,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684258500,4.20171233,90.045,90.011,13.9510301]
["bitfinex-derivatives","SOLF0:USTF0",1772684258799,4.20171233,90.045,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684260398,4.20171233,90.045,90.014,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772684260897,4.20171233,90.045,89.959,27.61445217]
["bitfinex-derivatives","SOLF0:USTF0",1772684260898,4.20171233,90.075,90.031,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684262402,4.20171233,90.075,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772684263710,4.20171233,90.075,90.035,13.9480301]
["bitfinex-derivatives","SOLF0:USTF0",1772684267308,4.20171233,90.075,90.04,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772684267505,4.20171233,90.075,90.023,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684268309,4.20171233,90.066,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684269310,9.99,90.062,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684269516,3.99075583,90.061,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684270416,3.54938866,90.06,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684270616,3.99075583,90.059,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684271519,3.99075583,90.057,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684272416,3.99075583,90.054,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684273417,3.99075583,90.052,90.012,3.9550301]
["bitfinex-derivatives","SOLF0:USTF0",1772684274416,3.99075583,90.049,90.001,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684275212,9.992,90.048,90.003,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684275819,13.98275583,90.045,90.003,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684276821,3.99075583,90.044,90.003,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684279517,3.99075583,90.04,90.003,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684280022,13.98375583,90.038,90.003,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684282414,9.992,90.045,90.004,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684282621,9.992,90.045,90.01,7.48494031]
["bitfinex-derivatives","SOLF0:USTF0",1772684283014,9.992,90.045,90.01,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684283221,3.99075583,90.044,90.01,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684285924,3.99075583,90.039,89.981,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684286829,3.99075583,90.019,89.97,7.48494031]
["bitfinex-derivatives","SOLF0:USTF0",1772684287030,3.99075583,90.019,89.97,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684287531,3.54938866,90.01,89.96,3.54938866]
["bitfinex-derivatives","SOLF0:USTF0",1772684287731,3.99075583,90.009,89.959,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684288428,3.99075583,90.007,89.959,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684289421,3.99075583,90.007,89.96,3.54938866]
["bitfinex-derivatives","SOLF0:USTF0",1772684290531,13.98775583,90.002,89.96,6.77946236]
["bitfinex-derivatives","SOLF0:USTF0",1772684291225,3.99075583,90.002,89.961,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684294533,3.99075583,90.002,89.97,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684296429,3.99075583,90.015,89.971,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684297832,3.99075583,90.013,89.971,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684301435,9.996,90.011,89.971,3.93555165]
["bitfinex-derivatives","SOLF0:USTF0",1772684301643,3.80448622,90.009,89.96,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684301836,3.80448622,89.999,89.95,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684302331,3.80448622,89.999,89.95,6.52773349]
["bitfinex-derivatives","SOLF0:USTF0",1772684302537,3.80448622,89.999,89.951,3.68382278]
["bitfinex-derivatives","SOLF0:USTF0",1772684303541,9.998,89.991,89.951,3.68382278]
["bitfinex-derivatives","SOLF0:USTF0",1772684303741,13.80248622,89.991,89.951,3.68382278]
["bitfinex-derivatives","SOLF0:USTF0",1772684305035,3.80448622,89.985,89.94,16.53173349]
["bitfinex-derivatives","SOLF0:USTF0",1772684305243,3.80448622,89.985,89.93,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684305441,3.80448622,89.985,89.931,3.68382278]
["bitfinex-derivatives","SOLF0:USTF0",1772684305634,9.999,89.982,89.932,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772684305834,3.80448622,89.985,89.933,3.68382278]
["bitfinex-derivatives","SOLF0:USTF0",1772684306337,10.0,89.97,89.94,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684306541,3.80448622,89.985,89.94,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684307341,3.80448622,89.985,89.933,3.68382278]
["bitfinex-derivatives","SOLF0:USTF0",1772684307342,3.69569169,89.97,89.933,3.68382278]
["bitfinex-derivatives","SOLF0:USTF0",1772684307944,3.69569169,89.97,89.93,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684308446,3.69569169,89.968,89.93,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684308644,3.69569169,89.968,89.931,3.68439085]
["bitfinex-derivatives","SOLF0:USTF0",1772684311948,3.69569169,89.968,89.932,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772684312249,3.69569169,89.968,89.933,3.68439085]
["bitfinex-derivatives","SOLF0:USTF0",1772684312950,3.69569169,89.968,89.936,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772684313551,3.69569169,89.966,89.92,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684313744,3.69569169,89.949,89.9,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684314441,3.69569169,89.94,89.9,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684315344,3.69569169,89.94,89.901,3.68439085]
["bitfinex-derivatives","SOLF0:USTF0",1772684315550,3.69569169,89.952,89.901,3.68439085]
["bitfinex-derivatives","SOLF0:USTF0",1772684315952,3.69569169,89.951,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772684316154,3.69569169,89.939,89.89,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684316353,3.69569169,89.939,89.88,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684316847,3.69569169,89.939,89.88,6.52830156]
["bitfinex-derivatives","SOLF0:USTF0",1772684317152,3.69569169,89.939,89.881,3.68439085]
["bitfinex-derivatives","SOLF0:USTF0",1772684317347,10.004,89.935,89.89,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684317652,3.69569169,89.934,89.89,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684319155,3.69569169,89.932,89.89,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684320454,3.69569169,89.928,89.89,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684322150,3.69569169,89.942,89.901,3.68439085]
["bitfinex-derivatives","SOLF0:USTF0",1772684322453,3.69569169,89.956,89.911,3.68439085]
["bitfinex-derivatives","SOLF0:USTF0",1772684322854,3.69569169,89.956,89.91,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684323555,3.69569169,89.947,89.91,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684327053,3.69569169,89.989,89.94,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684327648,10.001,89.968,89.94,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684327852,3.69569169,89.967,89.94,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684329349,3.69569169,89.967,89.931,3.68439085]
["bitfinex-derivatives","SOLF0:USTF0",1772684329657,10.001,89.964,89.931,3.68439085]
["bitfinex-derivatives","SOLF0:USTF0",1772684329957,3.93369089,89.963,89.92,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684330458,3.93369089,89.961,89.93,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684330959,3.93369089,89.961,89.92,6.48377668]
["bitfinex-derivatives","SOLF0:USTF0",1772684332559,3.93369089,89.961,89.93,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684332757,3.93369089,89.961,89.92,3.63986597]
["bitfinex-derivatives","SOLF0:USTF0",1772684332758,3.93369089,89.96,89.92,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684334762,3.93369089,89.958,89.92,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684337764,10.002,89.957,89.92,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684337967,10.002,89.957,89.92,12.84991071]
["bitfinex-derivatives","SOLF0:USTF0",1772684338566,3.93369089,89.958,89.93,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684340463,3.93369089,89.978,89.94,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684341760,3.93369089,89.978,89.932,3.63986597]
["bitfinex-derivatives","SOLF0:USTF0",1772684342373,3.93369089,89.978,89.933,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772684343068,3.93369089,89.978,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772684343666,3.93369089,89.978,89.94,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684343866,3.93369089,89.978,89.95,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684344067,3.93369089,89.978,89.94,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684344668,3.93369089,89.978,89.932,3.63986597]
["bitfinex-derivatives","SOLF0:USTF0",1772684345470,3.93369089,89.978,89.94,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684345669,3.93369089,89.977,89.932,3.63986597]
["bitfinex-derivatives","SOLF0:USTF0",1772684346675,3.93369089,89.977,89.934,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772684346875,3.93369089,89.977,89.94,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684347076,3.93369089,89.977,89.941,3.63986597]
["bitfinex-derivatives","SOLF0:USTF0",1772684347272,3.93369089,89.977,89.895,20.018]
["bitfinex-derivatives","SOLF0:USTF0",1772684347273,3.93369089,89.976,89.93,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684347477,3.93369089,89.976,89.92,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684347976,3.93369089,89.976,89.93,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684348483,3.93369089,89.972,89.93,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684348678,3.93369089,89.972,89.94,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684351182,3.93369089,89.972,89.931,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772684351477,3.93369089,89.972,89.93,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684351681,3.93369089,89.968,89.93,2.84391071]
["bitfinex-derivatives","SOLF0:USTF0",1772684352483,3.93369089,89.968,89.93,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684353482,3.93369089,89.966,89.93,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684353877,3.93369089,89.962,89.93,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684354083,3.93369089,89.962,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772684354478,10.002,89.96,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772684354685,10.002,89.96,89.92,6.48588943]
["bitfinex-derivatives","SOLF0:USTF0",1772684355389,3.93369089,89.956,89.91,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684355885,3.93369089,89.956,89.908,3.63986597]
["bitfinex-derivatives","SOLF0:USTF0",1772684356083,3.93369089,89.956,89.901,3.63986597]
["bitfinex-derivatives","SOLF0:USTF0",1772684356284,3.93369089,89.956,89.911,3.63986597]
["bitfinex-derivatives","SOLF0:USTF0",1772684356588,3.93369089,89.94,89.9,6.48588943]
["bitfinex-derivatives","SOLF0:USTF0",1772684356885,3.93369089,89.94,89.901,3.63986597]
["bitfinex-derivatives","SOLF0:USTF0",1772684357687,3.93369089,89.94,89.905,3.63986597]
["bitfinex-derivatives","SOLF0:USTF0",1772684357886,3.93369089,89.94,89.91,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684358185,10.003,89.948,89.91,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684358577,3.93369089,89.952,89.91,6.75075762]
["bitfinex-derivatives","SOLF0:USTF0",1772684358783,3.93369089,89.952,89.911,3.90473416]
["bitfinex-derivatives","SOLF0:USTF0",1772684359990,3.76810238,89.988,89.94,6.75075762]
["bitfinex-derivatives","SOLF0:USTF0",1772684360189,3.76810238,90.019,89.97,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684360591,3.76810238,90.019,89.96,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684360791,3.76810238,90.006,89.96,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684361091,3.76810238,90.006,89.97,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684361591,9.995,90.016,89.98,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684361891,13.76310238,90.016,89.98,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684362090,3.76810238,90.015,89.97,6.75075762]
["bitfinex-derivatives","SOLF0:USTF0",1772684364894,3.76810238,90.015,89.971,3.90473416]
["bitfinex-derivatives","SOLF0:USTF0",1772684365796,9.996,90.009,89.971,3.90473416]
["bitfinex-derivatives","SOLF0:USTF0",1772684366089,13.76410238,90.009,89.971,3.90473416]
["bitfinex-derivatives","SOLF0:USTF0",1772684366296,3.76810238,90.008,89.971,3.90473416]
["bitfinex-derivatives","SOLF0:USTF0",1772684367497,9.996,90.007,89.971,3.90473416]
["bitfinex-derivatives","SOLF0:USTF0",1772684368000,9.2822666,90.051,89.971,3.90473416]
["bitfinex-derivatives","SOLF0:USTF0",1772684368196,155.318,90.115,89.928,20.68402243]
["bitfinex-derivatives","SOLF0:USTF0",1772684368197,3.97005388,90.048,90.01,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684368594,9.992,90.046,90.0,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684368900,3.97005388,90.045,90.0,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684369596,3.97005388,90.045,90.001,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684369897,3.97005388,90.069,90.021,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684370098,3.97005388,90.069,90.03,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684370297,9.989,90.068,90.03,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684370700,3.97005388,90.142,90.061,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684370900,3.97005388,90.142,90.1,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684371402,3.97005388,90.138,90.09,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684372706,3.97005388,90.138,90.1,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684373097,3.97005388,90.138,90.09,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684375296,3.97005388,90.136,90.08,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684375501,3.97005388,90.136,90.09,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684377305,3.97005388,90.135,90.08,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684378402,3.97005388,90.132,90.08,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684380502,3.97005388,90.125,90.08,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684381404,9.984,90.121,90.08,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684381603,3.97005388,90.121,90.08,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772684381808,3.97005388,90.121,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684383506,9.985,90.111,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684384611,9.985,90.111,90.08,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772684384811,9.986,90.103,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684385111,9.986,90.103,90.065,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684385112,3.97005388,90.102,90.052,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684386507,9.987,90.088,90.052,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684386812,3.97005388,90.102,90.061,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684387011,19.962,90.148,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684387012,9.985,90.112,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684387513,3.97005388,90.116,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684388209,9.986,90.095,90.061,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684388714,9.986,90.104,90.061,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684389214,3.97005388,90.116,90.061,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684390516,9.987,90.095,90.061,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684393009,9.987,90.088,90.061,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684395319,9.986,90.095,90.061,3.9269907]
["bitfinex-derivatives","SOLF0:USTF0",1772684396118,5.54378103,90.132,90.08,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684396316,5.54378103,90.132,90.09,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684396619,9.984,90.114,90.08,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684397413,9.984,90.122,90.08,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684398618,5.54378103,90.132,90.082,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772684398813,5.50388129,90.151,90.11,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684399716,5.50388129,90.167,90.12,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684400221,5.50388129,90.167,90.11,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684400615,5.50221422,90.156,90.11,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684400822,5.50221422,90.156,90.1,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684401323,5.50221422,90.153,90.1,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684401918,5.50221422,90.138,90.09,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684402622,5.51202324,90.131,90.09,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684402822,5.51202324,90.131,90.08,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684403514,5.51202324,90.118,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684404414,9.985,90.112,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684404613,5.51202324,90.118,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684405021,9.985,90.105,90.06,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684405522,9.985,90.105,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684405917,9.986,90.098,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684406722,5.51202324,90.118,90.08,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772684407124,5.51202324,90.118,90.07,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684407925,9.987,90.089,90.06,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684411221,9.988,90.082,90.06,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772684411422,9.988,90.082,90.06,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684412030,9.988,90.082,90.05,2.84602346]
["bitfinex-derivatives","SOLF0:USTF0",1772684412426,9.988,90.082,90.05,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684412629,9.987,90.09,90.06,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684412833,5.51344434,90.093,90.06,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684413626,17.74537568,90.117,90.06,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684413831,5.48748206,90.115,90.06,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684414031,9.985,90.106,90.06,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684414834,5.49496028,90.112,90.06,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684415730,5.49496028,90.106,90.05,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684416741,5.50587847,90.1,90.05,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684417041,5.50587847,90.099,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772684417243,5.50587847,90.09,90.04,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684417538,5.50587847,90.09,90.05,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684419030,9.987,90.089,90.05,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684420337,9.988,90.083,90.05,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684422442,5.51877022,90.082,90.04,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684423434,5.54612086,90.08,90.04,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684425042,5.54612086,90.08,90.043,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772684426138,5.54612086,90.08,90.05,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772684431643,5.54612086,90.08,90.03,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684431849,5.54612086,90.08,90.04,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684432048,9.29487865,90.118,90.04,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684432049,5.52945413,90.099,90.04,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684432245,5.52945413,90.087,90.051,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772684433346,5.52945413,90.087,90.04,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684433549,5.52947516,90.103,90.05,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684433948,5.52947516,90.103,90.028,19.988]
["bitfinex-derivatives","SOLF0:USTF0",1772684433949,5.52947516,90.103,90.04,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684434546,5.52879102,90.094,90.054,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772684435241,5.52879102,90.091,90.048,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772684435845,5.52879102,90.088,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772684436051,5.52879102,90.088,90.03,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684436651,5.51081083,90.086,90.03,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684438053,9.988,90.079,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772684440954,9.989,90.07,90.03,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684441652,9.989,90.07,90.031,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772684442355,5.51028433,90.079,90.031,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772684442953,5.51028433,90.079,90.037,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772684443353,5.51028433,90.079,90.04,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684444257,5.51028433,90.079,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772684444454,9.988,90.078,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772684444761,5.50686566,90.077,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772684444955,5.50686566,90.077,90.02,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684446053,5.50686566,90.067,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772684448959,5.45672231,90.065,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772684449162,5.45672231,90.065,90.01,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684450366,5.46867093,90.057,90.018,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772684450770,5.46867093,90.057,89.992,19.996]
["bitfinex-derivatives","SOLF0:USTF0",1772684450771,5.46867093,90.07,90.02,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684451072,5.46867093,90.06,90.02,13.54202007]
["bitfinex-derivatives","SOLF0:USTF0",1772684452367,15.46754747,90.059,90.02,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772684453367,5.47754747,90.059,90.02,13.54202007]
["bitfinex-derivatives","SOLF0:USTF0",1772684456468,9.988,90.082,90.04,6.10321281]
["bitfinex-derivatives","SOLF0:USTF0",1772684457474,9.988,90.082,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772684458674,3.75757501,90.081,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772684460574,3.75757501,90.081,90.04,2.55619274]
["bitfinex-derivatives","SOLF0:USTF0",1772684461282,3.75757501,90.104,90.04,2.55619274]
["bitfinex-derivatives","SOLF0:USTF0",1772684461471,3.75757501,90.104,89.945,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1772684461472,3.75757501,90.104,90.061,2.58108212]
["bitfinex-derivatives","SOLF0:USTF0",1772684462572,9.986,90.103,90.061,2.58108212]
["bitfinex-derivatives","SOLF0:USTF0",1772684462777,3.75757501,90.102,90.061,2.58108212]
["bitfinex-derivatives","SOLF0:USTF0",1772684463475,3.75757501,90.115,90.061,2.58108212]
["bitfinex-derivatives","SOLF0:USTF0",1772684463675,3.75757501,90.115,90.08,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684464069,3.75757501,90.138,90.081,2.61880802]
["bitfinex-derivatives","SOLF0:USTF0",1772684464374,3.75757501,90.136,90.081,2.61880802]
["bitfinex-derivatives","SOLF0:USTF0",1772684464673,3.75757501,90.134,90.081,2.61880802]
["bitfinex-derivatives","SOLF0:USTF0",1772684465367,9.983,90.123,90.081,2.61880802]
["bitfinex-derivatives","SOLF0:USTF0",1772684465676,13.74057501,90.123,90.081,2.61880802]
["bitfinex-derivatives","SOLF0:USTF0",1772684466478,9.983,90.123,90.081,2.61880802]
["bitfinex-derivatives","SOLF0:USTF0",1772684466675,9.984,90.116,90.081,2.61880802]
["bitfinex-derivatives","SOLF0:USTF0",1772684471174,9.985,90.109,90.081,2.61880802]
["bitfinex-derivatives","SOLF0:USTF0",1772684473576,3.75757501,90.125,90.086,2.60288008]
["bitfinex-derivatives","SOLF0:USTF0",1772684473772,9.982,90.132,90.1,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684474383,3.75757501,90.155,90.12,3.54702007]
["bitfinex-derivatives","SOLF0:USTF0",1772684474583,3.75757501,90.178,90.13,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684475485,3.75757501,90.174,90.13,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684475786,3.75757501,90.174,90.121,2.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1772684476285,3.75757501,90.174,90.13,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684476679,3.75757501,90.174,90.121,2.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1772684477373,3.75757501,90.162,90.121,2.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1772684478383,3.75757501,90.16,90.121,2.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1772684479284,3.90018831,90.179,90.121,2.62809508]
["bitfinex-derivatives","SOLF0:USTF0",1772684479483,3.90018831,90.179,90.13,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684479680,3.90018831,90.179,90.121,2.62809508]
["bitfinex-derivatives","SOLF0:USTF0",1772684480578,3.54165358,90.18,90.121,2.62809508]
["bitfinex-derivatives","SOLF0:USTF0",1772684480579,9.979,90.161,90.121,2.62809508]
["bitfinex-derivatives","SOLF0:USTF0",1772684482677,9.98,90.152,90.13,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684482880,3.90018831,90.16,90.11,6.17264501]
["bitfinex-derivatives","SOLF0:USTF0",1772684484484,9.981,90.145,90.11,6.17264501]
["bitfinex-derivatives","SOLF0:USTF0",1772684484979,3.90018831,90.145,90.1,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684485485,3.90018831,90.145,90.11,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684485685,9.982,90.139,90.11,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684486188,3.90018831,90.145,90.11,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684487587,9.982,90.133,90.11,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684488887,9.982,90.133,90.1,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684489390,9.982,90.132,90.1,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684490390,3.74854546,90.138,90.1,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684492091,3.74854546,90.138,90.11,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684498094,3.74854546,90.138,90.1,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684498498,3.74854546,90.136,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772684498702,3.74854546,90.136,90.091,2.14303379]
["bitfinex-derivatives","SOLF0:USTF0",1772684498904,3.74854546,90.136,90.1,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684499901,3.74854546,90.152,90.11,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684500706,3.74854546,90.152,90.12,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684500906,3.74854546,90.178,90.12,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684502504,9.98,90.158,90.12,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684502900,9.98,90.155,90.12,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684503207,3.74854546,90.154,90.111,2.13827094]
["bitfinex-derivatives","SOLF0:USTF0",1772684504408,9.98,90.151,90.111,2.13827094]
["bitfinex-derivatives","SOLF0:USTF0",1772684507107,9.98,90.151,90.11,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684507108,9.98,90.151,90.113,2.17254253]
["bitfinex-derivatives","SOLF0:USTF0",1772684507600,3.74854546,90.154,90.113,2.17254253]
["bitfinex-derivatives","SOLF0:USTF0",1772684507802,9.98,90.158,90.121,2.17254253]
["bitfinex-derivatives","SOLF0:USTF0",1772684509400,3.78739993,90.158,90.076,2.18219768]
["bitfinex-derivatives","SOLF0:USTF0",1772684509599,3.78739993,90.158,90.11,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684510506,9.981,90.146,90.11,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684510707,3.78739993,90.146,90.1,5.73139885]
["bitfinex-derivatives","SOLF0:USTF0",1772684510912,9.982,90.139,90.101,2.18974527]
["bitfinex-derivatives","SOLF0:USTF0",1772684511413,3.78739993,90.159,90.101,2.18974527]
["bitfinex-derivatives","SOLF0:USTF0",1772684511614,3.78739993,90.159,90.121,2.18974527]
["bitfinex-derivatives","SOLF0:USTF0",1772684511915,3.78739993,90.178,90.131,2.18974527]
["bitfinex-derivatives","SOLF0:USTF0",1772684513214,9.978,90.169,90.131,2.18974527]
["bitfinex-derivatives","SOLF0:USTF0",1772684514716,3.78739993,90.178,90.14,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684515308,9.977,90.177,90.14,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684516109,9.977,90.177,90.131,2.18974527]
["bitfinex-derivatives","SOLF0:USTF0",1772684516509,9.978,90.171,90.131,2.18974527]
["bitfinex-derivatives","SOLF0:USTF0",1772684518421,3.78739993,90.17,90.13,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684519118,9.979,90.165,90.13,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684520621,3.78739993,90.17,90.13,5.31091313]
["bitfinex-derivatives","SOLF0:USTF0",1772684522424,3.78739993,90.17,90.131,1.81039152]
["bitfinex-derivatives","SOLF0:USTF0",1772684525428,9.978,90.169,90.131,1.81039152]
["bitfinex-derivatives","SOLF0:USTF0",1772684526034,9.978,90.169,90.081,27.61445217]
["bitfinex-derivatives","SOLF0:USTF0",1772684526035,3.78739993,90.197,90.15,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684527530,3.78739993,90.189,90.15,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684528426,3.78739993,90.185,90.15,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684529530,3.78739993,90.183,90.15,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684530131,9.977,90.182,90.15,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684530324,3.78739993,90.179,90.13,3.54165358]
["bitfinex-derivatives","SOLF0:USTF0",1772684532035,3.78739993,90.162,90.115,1.93929381]
["bitfinex-derivatives","SOLF0:USTF0",1772684533730,3.78739993,90.158,90.115,1.93929381]
["bitfinex-derivatives","SOLF0:USTF0",1772684534544,3.78739993,90.158,90.117,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772684536137,3.78739993,90.158,90.117,11.91681945]
["bitfinex-derivatives","SOLF0:USTF0",1772684536338,3.78739993,90.158,90.12,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684536640,3.78739993,90.158,90.121,1.92634532]
["bitfinex-derivatives","SOLF0:USTF0",1772684536841,3.78739993,90.158,90.12,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684537435,3.78739993,90.158,90.11,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684539033,4.13390538,90.157,90.112,2.7547237]
["bitfinex-derivatives","SOLF0:USTF0",1772684539740,4.13390538,90.155,90.112,2.7547237]
["bitfinex-derivatives","SOLF0:USTF0",1772684539935,4.13390538,90.155,90.11,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684541435,4.13390538,90.151,90.11,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684542647,4.13390538,90.149,90.11,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684543040,4.13390538,90.149,90.1,6.32322447]
["bitfinex-derivatives","SOLF0:USTF0",1772684543243,4.13390538,90.149,90.1,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684544443,4.13390538,90.138,90.1,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684545633,4.13390538,90.159,90.12,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684546441,9.98,90.154,90.12,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684546835,4.13390538,90.159,90.13,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684547044,3.94477614,90.171,90.13,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684547437,3.94477614,90.171,90.14,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684548146,3.94477614,90.171,90.131,2.32330861]
["bitfinex-derivatives","SOLF0:USTF0",1772684548546,3.94477614,90.171,90.135,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772684549246,3.94477614,90.169,90.13,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684549442,3.94477614,90.169,90.117,2.34084567]
["bitfinex-derivatives","SOLF0:USTF0",1772684549648,3.94477614,90.169,90.12,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684549946,3.54255657,90.17,90.12,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684549947,3.94477614,90.161,90.12,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684550841,3.94477614,90.161,90.121,2.33212934]
["bitfinex-derivatives","SOLF0:USTF0",1772684551046,3.94477614,90.161,90.13,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684552741,13.92377614,90.159,90.13,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684552946,13.92377614,90.159,90.121,2.33212934]
["bitfinex-derivatives","SOLF0:USTF0",1772684555854,9.976,90.193,90.15,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684556148,3.94477614,90.194,90.15,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684556352,13.92077614,90.194,90.15,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684556745,3.94477614,90.193,90.15,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684557149,3.94477614,90.193,90.15,6.08075201]
["bitfinex-derivatives","SOLF0:USTF0",1772684558344,3.94477614,90.214,90.16,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684558650,154.988,90.307,90.061,466.228]
["bitfinex-derivatives","SOLF0:USTF0",1772684558651,3.94477614,90.239,90.19,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684558851,3.94477614,90.237,90.19,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684559052,3.94477614,90.235,90.19,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684559551,3.94477614,90.235,90.2,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684559745,13.61451291,90.284,90.2,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684559746,3.94477614,90.251,90.203,2.42624078]
["bitfinex-derivatives","SOLF0:USTF0",1772684559951,3.94477614,90.264,90.22,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684560152,3.94477614,90.264,90.211,2.42624078]
["bitfinex-derivatives","SOLF0:USTF0",1772684560348,3.94477614,90.239,90.181,2.42624078]
["bitfinex-derivatives","SOLF0:USTF0",1772684560553,3.94477614,90.239,90.19,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684560755,3.94477614,90.229,90.181,2.42624078]
["bitfinex-derivatives","SOLF0:USTF0",1772684561355,3.94477614,90.229,90.18,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684561856,3.94477614,90.229,90.19,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684562963,3.94477614,90.243,90.2,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684564564,3.94477614,90.243,90.21,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684564759,3.94477614,90.243,90.201,2.24291688]
["bitfinex-derivatives","SOLF0:USTF0",1772684564959,3.94477614,90.243,90.21,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684566461,3.94477614,90.257,90.21,5.78547345]
["bitfinex-derivatives","SOLF0:USTF0",1772684566662,3.94477614,90.249,90.2,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684566866,3.94477614,90.249,90.21,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684567364,3.94477614,90.274,90.222,2.26824554]
["bitfinex-derivatives","SOLF0:USTF0",1772684567568,3.94477614,90.269,90.222,2.26824554]
["bitfinex-derivatives","SOLF0:USTF0",1772684567764,9.969,90.253,90.206,2.26824554]
["bitfinex-derivatives","SOLF0:USTF0",1772684568367,9.969,90.253,90.124,155.302]
["bitfinex-derivatives","SOLF0:USTF0",1772684568368,3.94477614,90.3,90.24,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684568564,3.94477614,90.289,90.23,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684568869,3.82232281,90.279,90.23,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684569371,3.82232281,90.299,90.241,2.07568281]
["bitfinex-derivatives","SOLF0:USTF0",1772684569566,13.61451291,90.343,90.17,175.179]
["bitfinex-derivatives","SOLF0:USTF0",1772684569567,3.82232281,90.319,90.27,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684570274,3.82232281,90.319,90.27,5.61823479]
["bitfinex-derivatives","SOLF0:USTF0",1772684571068,3.82232281,90.308,90.27,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684571773,3.82232281,90.328,90.27,5.90408743]
["bitfinex-derivatives","SOLF0:USTF0",1772684571972,3.82232281,90.328,90.271,2.36153086]
["bitfinex-derivatives","SOLF0:USTF0",1772684572375,3.82232281,90.325,90.29,3.54255657]
["bitfinex-derivatives","SOLF0:USTF0",1772684572575,3.82232281,90.325,90.28,2.36153086]
["bitfinex-derivatives","SOLF0:USTF0",1772684573073,3.82232281,90.325,90.261,2.34402282]
["bitfinex-derivatives","SOLF0:USTF0",1772684574172,19.912,90.373,90.272,2.34402282]
["bitfinex-derivatives","SOLF0:USTF0",1772684574173,3.82232281,90.343,90.272,2.34402282]
["bitfinex-derivatives","SOLF0:USTF0",1772684574573,3.82232281,90.327,90.188,175.4888767]
["bitfinex-derivatives","SOLF0:USTF0",1772684574878,3.82232281,90.327,90.261,2.31026932]
["bitfinex-derivatives","SOLF0:USTF0",1772684575177,9.96,90.336,90.286,2.31026932]
["bitfinex-derivatives","SOLF0:USTF0",1772684575574,3.82232281,90.335,90.286,2.31026932]
["bitfinex-derivatives","SOLF0:USTF0",1772684576281,3.82232281,90.335,90.261,2.31026932]
["bitfinex-derivatives","SOLF0:USTF0",1772684576867,3.82232281,90.335,90.277,2.12936421]
["bitfinex-derivatives","SOLF0:USTF0",1772684577070,19.91,90.384,90.223,19.945]
["bitfinex-derivatives","SOLF0:USTF0",1772684577071,3.82232281,90.374,90.28,7.56193939]
["bitfinex-derivatives","SOLF0:USTF0",1772684577271,3.82232281,90.374,90.281,2.12936421]
["bitfinex-derivatives","SOLF0:USTF0",1772684577972,9.96,90.337,90.281,2.12936421]
["bitfinex-derivatives","SOLF0:USTF0",1772684578774,3.82232281,90.329,90.281,2.12936421]
["bitfinex-derivatives","SOLF0:USTF0",1772684578980,3.82232281,90.329,90.261,2.2219444]
["bitfinex-derivatives","SOLF0:USTF0",1772684579178,9.962,90.32,90.261,2.2219444]
["bitfinex-derivatives","SOLF0:USTF0",1772684579379,3.82232281,90.329,90.271,2.2219444]
["bitfinex-derivatives","SOLF0:USTF0",1772684579879,7.56193939,90.36,90.271,2.2219444]
["bitfinex-derivatives","SOLF0:USTF0",1772684579880,9.962,90.313,90.271,2.2219444]
["bitfinex-derivatives","SOLF0:USTF0",1772684580469,3.82232281,90.316,90.256,2.2219444]
["bitfinex-derivatives","SOLF0:USTF0",1772684580982,3.82232281,90.309,90.257,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684581178,3.82232281,90.309,90.257,12.2301386]
["bitfinex-derivatives","SOLF0:USTF0",1772684581571,3.82232281,90.309,90.258,2.2611386]
["bitfinex-derivatives","SOLF0:USTF0",1772684581777,9.963,90.307,90.258,2.2611386]
["bitfinex-derivatives","SOLF0:USTF0",1772684581978,3.82232281,90.309,90.248,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684582181,3.82232281,90.309,90.221,2.2611386]
["bitfinex-derivatives","SOLF0:USTF0",1772684582378,3.82232281,90.291,90.238,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684582578,3.82232281,90.291,90.221,2.2611386]
["bitfinex-derivatives","SOLF0:USTF0",1772684583274,7.56193939,90.32,90.22,7.56193939]
["bitfinex-derivatives","SOLF0:USTF0",1772684583275,3.82232281,90.319,90.232,2.16528933]
["bitfinex-derivatives","SOLF0:USTF0",1772684583476,3.82232281,90.319,90.241,2.16528933]
["bitfinex-derivatives","SOLF0:USTF0",1772684583681,3.82232281,90.319,90.208,155.157]
["bitfinex-derivatives","SOLF0:USTF0",1772684583682,3.82232281,90.319,90.261,2.16528933]
["bitfinex-derivatives","SOLF0:USTF0",1772684584283,3.82232281,90.319,90.272,12.13228933]
["bitfinex-derivatives","SOLF0:USTF0",1772684584884,9.962,90.318,90.273,2.18296198]
["bitfinex-derivatives","SOLF0:USTF0",1772684585184,3.82232281,90.317,90.265,2.18296198]
["bitfinex-derivatives","SOLF0:USTF0",1772684585379,3.82232281,90.33,90.265,2.18296198]
["bitfinex-derivatives","SOLF0:USTF0",1772684586277,3.82232281,90.307,90.249,2.18296198]
["bitfinex-derivatives","SOLF0:USTF0",1772684586881,9.964,90.301,90.249,2.18296198]
["bitfinex-derivatives","SOLF0:USTF0",1772684587084,13.78632281,90.301,90.249,2.18296198]
["bitfinex-derivatives","SOLF0:USTF0",1772684587386,9.964,90.299,90.249,2.18296198]
["bitfinex-derivatives","SOLF0:USTF0",1772684587586,3.82232281,90.298,90.249,2.18296198]
["bitfinex-derivatives","SOLF0:USTF0",1772684587790,3.82232281,90.298,90.238,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684587990,3.82232281,90.323,90.241,2.18295979]
["bitfinex-derivatives","SOLF0:USTF0",1772684588682,3.82232281,90.29,90.241,2.18295979]
["bitfinex-derivatives","SOLF0:USTF0",1772684589191,3.82232281,90.288,90.221,2.12443087]
["bitfinex-derivatives","SOLF0:USTF0",1772684589685,7.56193939,90.31,90.221,2.12443087]
["bitfinex-derivatives","SOLF0:USTF0",1772684589686,3.82232281,90.273,90.221,2.12443087]
["bitfinex-derivatives","SOLF0:USTF0",1772684590281,9.967,90.27,90.222,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684590678,3.82232281,90.273,90.223,2.27368568]
["bitfinex-derivatives","SOLF0:USTF0",1772684591687,3.82232281,90.309,90.223,2.27368568]
["bitfinex-derivatives","SOLF0:USTF0",1772684592292,9.965,90.287,90.239,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684592589,9.965,90.287,90.24,2.27443197]
["bitfinex-derivatives","SOLF0:USTF0",1772684593191,3.82232281,90.286,90.24,2.27443197]
["bitfinex-derivatives","SOLF0:USTF0",1772684593691,9.966,90.283,90.24,2.27443197]
["bitfinex-derivatives","SOLF0:USTF0",1772684594084,3.82232281,90.282,90.233,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684595388,13.78832281,90.281,90.233,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684595889,3.82232281,90.28,90.233,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684596694,9.966,90.278,90.233,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684597791,9.967,90.271,90.225,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684598193,3.82232281,90.271,90.223,2.27443197]
["bitfinex-derivatives","SOLF0:USTF0",1772684598489,9.97,90.243,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684598694,3.82232281,90.255,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684599288,3.81933272,90.289,90.205,2.34515956]
["bitfinex-derivatives","SOLF0:USTF0",1772684599889,3.81933272,90.261,90.205,2.34515956]
["bitfinex-derivatives","SOLF0:USTF0",1772684600200,3.81933272,90.261,90.191,2.34544193]
["bitfinex-derivatives","SOLF0:USTF0",1772684600594,13.78833272,90.251,90.202,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684601093,3.81933272,90.25,90.202,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684601293,3.81933272,90.249,90.202,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684601500,3.81933272,90.249,90.191,2.34544193]
["bitfinex-derivatives","SOLF0:USTF0",1772684602193,3.81933272,90.249,90.12,18.67057875]
["bitfinex-derivatives","SOLF0:USTF0",1772684602194,3.81933272,90.249,90.174,2.33202967]
["bitfinex-derivatives","SOLF0:USTF0",1772684602797,3.81933272,90.235,90.184,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684603200,3.81933272,90.235,90.174,2.33202967]
["bitfinex-derivatives","SOLF0:USTF0",1772684603597,3.81933272,90.223,90.174,2.33202967]
["bitfinex-derivatives","SOLF0:USTF0",1772684603899,3.81933272,90.259,90.174,2.33202967]
["bitfinex-derivatives","SOLF0:USTF0",1772684605601,9.972,90.228,90.184,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772684608505,9.972,90.228,90.177,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772684609906,13.43483717,90.228,90.177,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772684610106,13.43483717,90.228,90.174,2.33202967]
["bitfinex-derivatives","SOLF0:USTF0",1772684610107,3.46283717,90.228,90.174,2.33202967]
["bitfinex-derivatives","SOLF0:USTF0",1772684610698,3.46283717,90.228,90.188,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684611308,7.57057875,90.26,90.191,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684611309,9.971,90.239,90.191,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684612104,9.971,90.233,90.191,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684614303,3.46283717,90.239,90.191,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684615509,9.971,90.236,90.191,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684617505,9.972,90.23,90.19,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684617808,13.43483717,90.23,90.19,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684619501,3.46283717,90.228,90.19,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684620412,3.46283717,90.228,90.191,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684622005,13.43683717,90.209,90.17,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684622207,3.46283717,90.233,90.19,5.46093898]
["bitfinex-derivatives","SOLF0:USTF0",1772684622411,3.46283717,90.246,90.21,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684622809,3.46283717,90.259,90.211,1.89734495]
["bitfinex-derivatives","SOLF0:USTF0",1772684623413,3.46283717,90.25,90.211,1.89734495]
["bitfinex-derivatives","SOLF0:USTF0",1772684623712,3.46283717,90.25,90.21,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684624112,3.46283717,90.248,90.2,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684624312,3.46283717,90.248,90.21,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684627021,19.927,90.306,90.22,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684627022,9.968,90.264,90.22,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684627518,3.46283717,90.263,90.22,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684628518,3.46283717,90.257,90.2,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684629421,9.97,90.247,90.201,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684629622,13.62820214,90.247,90.201,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684630424,3.65820214,90.243,90.2,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684631122,9.971,90.235,90.195,1.9107628]
["bitfinex-derivatives","SOLF0:USTF0",1772684631319,13.62920214,90.235,90.195,1.9107628]
["bitfinex-derivatives","SOLF0:USTF0",1772684631516,3.65820214,90.23,90.19,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684632727,3.65820214,90.23,90.184,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772684632929,9.972,90.223,90.184,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772684635127,9.972,90.223,90.19,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684635431,3.65820214,90.23,90.19,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684636530,3.65820214,90.228,90.182,2.32643607]
["bitfinex-derivatives","SOLF0:USTF0",1772684637025,3.65820214,90.228,90.19,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684638529,3.65820214,90.228,90.19,13.51226485]
["bitfinex-derivatives","SOLF0:USTF0",1772684638724,3.65820214,90.228,90.18,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684639625,3.65820214,90.228,90.19,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684639830,3.65820214,90.228,90.191,2.25459182]
["bitfinex-derivatives","SOLF0:USTF0",1772684640228,3.65820214,90.228,90.193,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684641729,3.65820214,90.228,90.193,12.27245482]
["bitfinex-derivatives","SOLF0:USTF0",1772684641929,3.65820214,90.228,90.2,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684642725,3.65820214,90.228,90.193,2.29645482]
["bitfinex-derivatives","SOLF0:USTF0",1772684642928,3.65820214,90.218,90.181,2.30035135]
["bitfinex-derivatives","SOLF0:USTF0",1772684643233,3.65820214,90.239,90.181,2.30035135]
["bitfinex-derivatives","SOLF0:USTF0",1772684643632,3.65820214,90.231,90.184,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684644533,3.65820214,90.229,90.181,2.30035135]
["bitfinex-derivatives","SOLF0:USTF0",1772684644738,3.65820214,90.229,90.175,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772684645533,3.65820214,90.221,90.18,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684647828,3.65820214,90.217,90.17,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684648234,9.975,90.196,90.161,2.31351958]
["bitfinex-derivatives","SOLF0:USTF0",1772684648437,3.65820214,90.201,90.163,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772684650137,3.65820214,90.201,90.161,2.31351958]
["bitfinex-derivatives","SOLF0:USTF0",1772684650440,3.65820214,90.216,90.171,2.31333715]
["bitfinex-derivatives","SOLF0:USTF0",1772684650641,9.973,90.215,90.18,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684651334,13.63120214,90.215,90.18,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684651638,9.973,90.213,90.18,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684652033,13.63120214,90.213,90.18,3.53626485]
["bitfinex-derivatives","SOLF0:USTF0",1772684652632,13.63120214,90.213,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772684654442,3.65820214,90.212,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772684658437,9.973,90.213,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772684658641,3.65820214,90.225,90.181,2.349679]
["bitfinex-derivatives","SOLF0:USTF0",1772684659046,3.65820214,90.225,90.19,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684659541,3.65820214,90.225,90.12,27.11702465]
["bitfinex-derivatives","SOLF0:USTF0",1772684659542,9.971,90.234,90.201,2.34978803]
["bitfinex-derivatives","SOLF0:USTF0",1772684661150,3.91350009,90.244,90.201,2.34978803]
["bitfinex-derivatives","SOLF0:USTF0",1772684662543,13.88350009,90.243,90.202,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684663449,13.88350009,90.243,90.203,2.39599944]
["bitfinex-derivatives","SOLF0:USTF0",1772684663644,13.88350009,90.243,90.21,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684663847,3.53798693,90.26,90.155,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1772684663848,3.91350009,90.26,90.221,2.39599944]
["bitfinex-derivatives","SOLF0:USTF0",1772684664044,3.91350009,90.26,90.22,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684664851,3.91350009,90.26,90.211,2.36088946]
["bitfinex-derivatives","SOLF0:USTF0",1772684665449,3.91350009,90.257,90.211,12.33488946]
["bitfinex-derivatives","SOLF0:USTF0",1772684666344,3.53798693,90.27,90.211,12.33488946]
["bitfinex-derivatives","SOLF0:USTF0",1772684666345,3.47312337,90.255,90.211,12.33488946]
["bitfinex-derivatives","SOLF0:USTF0",1772684666547,3.47312337,90.249,90.2,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684667152,3.47312337,90.245,90.201,1.99537147]
["bitfinex-derivatives","SOLF0:USTF0",1772684667452,3.47312337,90.245,90.21,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684669347,3.47312337,90.245,90.201,1.99537147]
["bitfinex-derivatives","SOLF0:USTF0",1772684669553,3.47312337,90.245,90.205,11.95934461]
["bitfinex-derivatives","SOLF0:USTF0",1772684670053,3.47312337,90.245,90.21,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684671253,3.47312337,90.245,90.205,1.98534461]
["bitfinex-derivatives","SOLF0:USTF0",1772684671455,3.47312337,90.245,90.211,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772684672753,3.47312337,90.245,90.205,1.98534461]
["bitfinex-derivatives","SOLF0:USTF0",1772684673455,3.47312337,90.245,90.21,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684676056,9.969,90.25,90.166,20.2978767]
["bitfinex-derivatives","SOLF0:USTF0",1772684676057,3.47312337,90.243,90.189,2.03293382]
["bitfinex-derivatives","SOLF0:USTF0",1772684676256,3.47312337,90.239,90.19,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684676662,3.47312337,90.239,90.196,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684679556,3.47312337,90.237,90.196,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684680458,9.97,90.246,90.198,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684680659,9.97,90.246,90.201,1.93470101]
["bitfinex-derivatives","SOLF0:USTF0",1772684680860,3.47312337,90.245,90.201,1.93470101]
["bitfinex-derivatives","SOLF0:USTF0",1772684681462,3.47312337,90.239,90.19,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684682253,3.47312337,90.239,90.191,1.93470101]
["bitfinex-derivatives","SOLF0:USTF0",1772684682463,3.47312337,90.239,90.194,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684683663,3.47312337,90.239,90.195,1.93733449]
["bitfinex-derivatives","SOLF0:USTF0",1772684683863,154.946,90.331,90.123,204.11702465]
["bitfinex-derivatives","SOLF0:USTF0",1772684683864,3.47312337,90.249,90.207,1.93733449]
["bitfinex-derivatives","SOLF0:USTF0",1772684685662,3.47312337,90.249,90.172,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1772684685663,3.47312337,90.249,90.211,1.98517421]
["bitfinex-derivatives","SOLF0:USTF0",1772684686166,9.97,90.247,90.211,1.98517421]
["bitfinex-derivatives","SOLF0:USTF0",1772684686358,3.47312337,90.249,90.211,1.98517421]
["bitfinex-derivatives","SOLF0:USTF0",1772684687062,3.47312337,90.248,90.211,1.98517421]
["bitfinex-derivatives","SOLF0:USTF0",1772684688464,3.47312337,90.234,90.193,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684690872,3.47312337,90.234,90.194,2.41136309]
["bitfinex-derivatives","SOLF0:USTF0",1772684691971,9.971,90.232,90.194,2.41136309]
["bitfinex-derivatives","SOLF0:USTF0",1772684693275,3.66873105,90.231,90.194,2.41136309]
["bitfinex-derivatives","SOLF0:USTF0",1772684695576,3.66873105,90.231,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684696473,13.63873105,90.243,90.202,12.3860805]
["bitfinex-derivatives","SOLF0:USTF0",1772684697176,3.66873105,90.242,90.202,12.3860805]
["bitfinex-derivatives","SOLF0:USTF0",1772684697366,3.66873105,90.242,90.209,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772684698877,3.66873105,90.242,90.201,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684700179,3.53798693,90.25,90.2,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684700180,3.66873105,90.241,90.2,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684700372,3.66873105,90.239,90.193,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684700775,3.66873105,90.239,90.181,2.391501]
["bitfinex-derivatives","SOLF0:USTF0",1772684701583,3.66873105,90.237,90.182,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772684701879,3.66873105,90.229,90.17,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684702082,3.66873105,90.229,90.171,2.391501]
["bitfinex-derivatives","SOLF0:USTF0",1772684702576,3.66873105,90.229,90.181,2.36515865]
["bitfinex-derivatives","SOLF0:USTF0",1772684703476,3.66873105,90.229,90.183,2.36515865]
["bitfinex-derivatives","SOLF0:USTF0",1772684703878,3.66873105,90.248,90.191,2.36515865]
["bitfinex-derivatives","SOLF0:USTF0",1772684704074,3.66873105,90.237,90.191,12.34115865]
["bitfinex-derivatives","SOLF0:USTF0",1772684705182,3.66873105,90.233,90.191,2.36515865]
["bitfinex-derivatives","SOLF0:USTF0",1772684706187,3.66873105,90.233,90.192,2.37774857]
["bitfinex-derivatives","SOLF0:USTF0",1772684707391,3.66873105,90.233,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684710593,3.66873105,90.245,90.201,2.35041527]
["bitfinex-derivatives","SOLF0:USTF0",1772684712692,3.66873105,90.242,90.201,2.35041527]
["bitfinex-derivatives","SOLF0:USTF0",1772684713395,3.66873105,90.24,90.201,2.35041527]
["bitfinex-derivatives","SOLF0:USTF0",1772684715387,3.66873105,90.24,90.21,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684717295,3.66873105,90.252,90.211,2.39274199]
["bitfinex-derivatives","SOLF0:USTF0",1772684717491,3.66873105,90.252,90.22,3.53798693]
["bitfinex-derivatives","SOLF0:USTF0",1772684718391,9.969,90.258,90.221,2.39274199]
["bitfinex-derivatives","SOLF0:USTF0",1772684719392,4.02007429,90.264,90.221,2.39274199]
["bitfinex-derivatives","SOLF0:USTF0",1772684719592,8.50750766,90.263,90.221,2.39274199]
["bitfinex-derivatives","SOLF0:USTF0",1772684719792,4.02007429,90.261,90.221,2.39274199]
["bitfinex-derivatives","SOLF0:USTF0",1772684720893,4.02007429,90.259,90.221,2.39274199]
["bitfinex-derivatives","SOLF0:USTF0",1772684723397,4.02007429,90.259,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684724100,9.968,90.265,90.224,2.34654206]
["bitfinex-derivatives","SOLF0:USTF0",1772684724295,3.53438519,90.26,90.158,27.11702465]
["bitfinex-derivatives","SOLF0:USTF0",1772684724500,4.03078103,90.239,90.19,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684724700,4.03078103,90.239,90.18,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684724901,4.03078103,90.239,90.19,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684725201,4.02445852,90.228,90.18,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684727099,4.02445852,90.228,90.188,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684727403,4.02445852,90.228,90.124,155.302]
["bitfinex-derivatives","SOLF0:USTF0",1772684727404,4.02445852,90.228,90.19,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684729302,4.02445852,90.228,90.18,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684730200,4.05555203,90.255,90.19,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684730408,4.05555203,90.249,90.19,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684730605,4.07907694,90.247,90.19,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684730804,4.07907694,90.245,90.19,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684731504,4.07907694,90.244,90.2,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684731801,8.50558362,90.243,90.2,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684732001,4.07907694,90.242,90.2,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684732406,4.07907694,90.239,90.193,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772684733104,4.07907694,90.239,90.199,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684734608,4.07907694,90.239,90.19,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684735503,4.06345843,90.254,90.22,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684735711,4.06345843,90.267,90.23,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684735908,4.06345843,90.267,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684736305,17.91281067,90.28,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684736513,4.06345843,90.283,90.25,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684737211,4.06345843,90.283,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684738405,9.966,90.281,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684739804,4.03018112,90.299,90.25,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684740407,9.964,90.298,90.26,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684740812,13.99598585,90.298,90.26,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684741116,4.03198585,90.295,90.25,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684741817,4.03198585,90.292,90.25,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684742013,3.53438519,90.29,90.194,19.951]
["bitfinex-derivatives","SOLF0:USTF0",1772684742316,4.03198585,90.289,90.23,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684742515,4.00711151,90.288,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684743810,4.00711151,90.284,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684745518,3.98320787,90.281,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684746419,9.966,90.28,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684746922,3.96767467,90.28,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684747616,3.96767467,90.278,90.23,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684750221,3.53438519,90.28,90.23,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684750222,3.96757968,90.274,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684750521,3.96757968,90.274,90.23,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684750717,3.96757968,90.274,90.172,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1772684750718,3.96757968,90.274,90.221,0.12832087]
["bitfinex-derivatives","SOLF0:USTF0",1772684751116,3.96699517,90.264,90.224,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684751821,3.96699517,90.264,90.23,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684752616,3.96699517,90.264,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684754518,9.966,90.281,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684754719,4.04826044,90.28,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684755827,4.04826044,90.28,90.239,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684757328,4.04322276,90.278,90.185,20.41953614]
["bitfinex-derivatives","SOLF0:USTF0",1772684757526,4.04322276,90.269,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684757825,4.04322276,90.268,90.21,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684758029,4.04322276,90.268,90.138,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772684758030,4.04322276,90.28,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684760526,4.04949162,90.278,90.23,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684761128,4.04949162,90.278,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684761330,4.04949162,90.278,90.22,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684761623,4.04949162,90.278,90.24,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684761923,4.04949162,90.278,90.238,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684762630,4.04949162,90.291,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684763422,9.965,90.288,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684763622,14.02097202,90.288,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684763925,4.05597202,90.288,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684766432,4.03728129,90.279,90.22,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684766932,9.967,90.269,90.23,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684768034,4.03625407,90.264,90.23,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684768229,4.03625407,90.264,90.22,13.50738519]
["bitfinex-derivatives","SOLF0:USTF0",1772684770241,4.03625407,90.264,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684771634,9.968,90.261,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684772234,9.969,90.257,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684772537,4.05772878,90.256,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684773537,9.969,90.257,90.22,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684773738,9.969,90.255,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684773940,4.05772878,90.249,90.2,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684774637,4.08128259,90.262,90.22,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684775241,4.08128259,90.262,90.221,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684775438,4.08128259,90.262,90.23,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684776237,4.08128259,90.262,90.221,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684776443,4.08128259,90.262,90.22,3.53438519]
["bitfinex-derivatives","SOLF0:USTF0",1772684776841,4.08128259,90.262,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684778245,4.08128259,90.262,90.22,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684780345,4.08322697,90.239,90.198,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772684786057,9.97,90.245,90.204,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772684786655,9.968,90.259,90.211,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772684786958,4.10651413,90.258,90.211,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772684788356,9.969,90.255,90.211,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772684788557,4.10651413,90.258,90.211,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772684790755,4.10651413,90.258,90.21,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684790960,4.0835686,90.271,90.22,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684791355,4.0835686,90.271,90.23,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684791556,4.0835686,90.271,90.22,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684792465,4.0835686,90.271,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684793066,9.967,90.27,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684795563,14.04231606,90.27,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684796963,4.08058693,90.269,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684797462,4.08058693,90.267,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684798369,9.968,90.264,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684798669,14.05187103,90.264,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684800672,14.05187103,90.264,90.22,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684801173,4.08017428,90.263,90.22,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684801575,4.08017428,90.261,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772684801771,3.53468708,90.26,90.21,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684801975,4.08017428,90.259,90.21,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684802378,4.08017428,90.251,90.21,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684803468,9.969,90.25,90.21,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684803872,4.08017428,90.251,90.207,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772684803873,4.08425904,90.249,90.207,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772684804378,4.08425904,90.247,90.19,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684805079,4.05255225,90.245,90.19,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684805482,4.05255225,90.245,90.203,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772684806578,4.03613016,90.269,90.22,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684806981,4.03613016,90.269,90.228,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684807578,4.03613016,90.269,90.166,27.11702465]
["bitfinex-derivatives","SOLF0:USTF0",1772684807579,4.03613016,90.269,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684807884,4.03613016,90.284,90.23,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684808279,4.03613016,90.279,90.23,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684808484,4.03613016,90.279,90.221,0.03380694]
["bitfinex-derivatives","SOLF0:USTF0",1772684809483,4.03613016,90.279,90.235,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684810584,4.05459927,90.274,90.235,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684810988,4.05459927,90.274,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684811383,4.05459927,90.274,90.23,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684811876,4.05459927,90.274,90.248,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684812281,4.05459927,90.274,90.24,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684812785,4.05459927,90.274,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684812981,9.965,90.286,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684814083,4.05062031,90.291,90.247,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684815386,9.965,90.29,90.247,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684815586,4.03013625,90.289,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684816492,4.03013625,90.287,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684817390,9.966,90.284,90.24,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684819589,9.966,90.284,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684819788,4.03013625,90.287,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684821388,4.06067478,90.285,90.24,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684821593,4.06067478,90.279,90.23,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684822195,4.06067478,90.279,90.238,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684823198,4.06067478,90.279,90.169,155.223]
["bitfinex-derivatives","SOLF0:USTF0",1772684823199,4.06501413,90.278,90.167,27.11702465]
["bitfinex-derivatives","SOLF0:USTF0",1772684823386,4.06501413,90.278,90.22,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684824194,4.06501413,90.264,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684827599,4.07433667,90.276,90.223,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684827799,4.07433667,90.276,90.229,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684828902,4.07393403,90.274,90.229,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772684830003,4.07393403,90.274,90.235,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684833604,4.10887328,90.288,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684836710,4.02110736,90.285,90.23,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684836914,4.02110736,90.279,90.23,3.53468708]
["bitfinex-derivatives","SOLF0:USTF0",1772684837312,4.02110736,90.291,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684838415,13.98610736,90.291,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684838715,4.02110736,90.29,90.246,0.02132079]
["bitfinex-derivatives","SOLF0:USTF0",1772684839814,9.965,90.287,90.246,0.02132079]
["bitfinex-derivatives","SOLF0:USTF0",1772684842513,13.93849573,90.287,90.246,0.02132079]
["bitfinex-derivatives","SOLF0:USTF0",1772684842706,3.97600688,90.286,90.246,0.02132079]
["bitfinex-derivatives","SOLF0:USTF0",1772684844514,3.97600688,90.286,90.248,0.10612363]
["bitfinex-derivatives","SOLF0:USTF0",1772684845417,3.97600688,90.286,90.25,10.06657466]
["bitfinex-derivatives","SOLF0:USTF0",1772684848213,9.964,90.294,90.254,0.22093337]
["bitfinex-derivatives","SOLF0:USTF0",1772684848813,13.88877313,90.294,90.254,0.22093337]
["bitfinex-derivatives","SOLF0:USTF0",1772684849416,3.92477313,90.293,90.254,0.22093337]
["bitfinex-derivatives","SOLF0:USTF0",1772684850118,3.92477313,90.293,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684850308,3.92477313,90.293,90.255,10.1787222]
["bitfinex-derivatives","SOLF0:USTF0",1772684854210,3.92477313,90.293,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772684854409,3.92477313,90.293,90.261,10.22379213]
["bitfinex-derivatives","SOLF0:USTF0",1772684855215,3.92477313,90.293,90.261,0.25579213]
["bitfinex-derivatives","SOLF0:USTF0",1772684856512,9.964,90.297,90.261,0.25579213]
["bitfinex-derivatives","SOLF0:USTF0",1772684858013,9.965,90.294,90.261,0.25579213]
["bitfinex-derivatives","SOLF0:USTF0",1772684858213,3.90180477,90.293,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684859420,13.85002974,90.291,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684859714,3.88502974,90.29,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684861416,3.88502974,90.29,90.255,0.298635]
["bitfinex-derivatives","SOLF0:USTF0",1772684862121,3.88502974,90.29,90.257,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772684863919,3.88502974,90.29,90.24,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684864122,3.86931575,90.289,90.24,3.85328611]
["bitfinex-derivatives","SOLF0:USTF0",1772684864517,3.87123168,90.279,90.229,0.32063697]
["bitfinex-derivatives","SOLF0:USTF0",1772684865321,3.87123168,90.279,90.244,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684866321,3.87123168,90.279,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772684866722,3.89037462,90.276,90.229,0.31680511]
["bitfinex-derivatives","SOLF0:USTF0",1772684867624,3.89037462,90.276,90.23,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684867924,3.89037462,90.276,90.241,0.27851923]
["bitfinex-derivatives","SOLF0:USTF0",1772684869223,3.89037462,90.276,90.231,0.29973938]
["bitfinex-derivatives","SOLF0:USTF0",1772684869419,3.89037462,90.276,90.244,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684869826,3.89037462,90.276,90.231,0.29973938]
["bitfinex-derivatives","SOLF0:USTF0",1772684870226,4.0109501,90.287,90.241,0.30019033]
["bitfinex-derivatives","SOLF0:USTF0",1772684870619,4.0109501,90.287,90.23,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684870620,4.0109501,90.286,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684872217,4.0109501,90.286,90.249,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684875834,4.0109501,90.3,90.251,0.26902137]
["bitfinex-derivatives","SOLF0:USTF0",1772684876327,4.0109501,90.3,90.26,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684876725,4.0109501,90.3,90.253,0.25227084]
["bitfinex-derivatives","SOLF0:USTF0",1772684876934,4.0109501,90.3,90.261,0.25227084]
["bitfinex-derivatives","SOLF0:USTF0",1772684877234,4.0109501,90.3,90.27,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684877434,4.0109501,90.3,90.214,27.11702465]
["bitfinex-derivatives","SOLF0:USTF0",1772684877435,8.50326838,90.329,90.281,0.25227084]
["bitfinex-derivatives","SOLF0:USTF0",1772684877627,4.0109501,90.328,90.281,0.25227084]
["bitfinex-derivatives","SOLF0:USTF0",1772684878426,4.0109501,90.328,90.282,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772684878831,4.0109501,90.328,90.27,3.84461483]
["bitfinex-derivatives","SOLF0:USTF0",1772684879033,4.0109501,90.328,90.271,0.31196569]
["bitfinex-derivatives","SOLF0:USTF0",1772684879430,4.0109501,90.318,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772684879833,4.0109501,90.318,90.275,0.31196569]
["bitfinex-derivatives","SOLF0:USTF0",1772684880230,4.0109501,90.317,90.275,0.31196569]
["bitfinex-derivatives","SOLF0:USTF0",1772684880834,4.0109501,90.317,90.27,13.49964914]
["bitfinex-derivatives","SOLF0:USTF0",1772684881034,4.0109501,90.308,90.27,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684881439,4.0109501,90.308,90.263,0.30789823]
["bitfinex-derivatives","SOLF0:USTF0",1772684881937,10.34617733,90.345,90.224,19.945]
["bitfinex-derivatives","SOLF0:USTF0",1772684881938,4.0109501,90.299,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684882538,4.0109501,90.299,90.26,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684882735,4.0109501,90.299,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772684882936,4.0109501,90.299,90.261,10.22543154]
["bitfinex-derivatives","SOLF0:USTF0",1772684883135,4.0109501,90.299,90.26,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684884443,4.0109501,90.299,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772684885950,4.0109501,90.299,90.268,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772684887343,4.0109501,90.299,90.261,0.30187821]
["bitfinex-derivatives","SOLF0:USTF0",1772684887649,4.0109501,90.314,90.271,0.29400098]
["bitfinex-derivatives","SOLF0:USTF0",1772684888147,4.0109501,90.314,90.283,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772684890952,4.0109501,90.326,90.291,10.26881132]
["bitfinex-derivatives","SOLF0:USTF0",1772684891452,4.0109501,90.326,90.291,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772684892651,4.0109501,90.326,90.28,3.83646046]
["bitfinex-derivatives","SOLF0:USTF0",1772684892652,4.0109501,90.326,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772684894154,4.0109501,90.326,90.282,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1772684894853,4.0109501,90.348,90.29,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684895054,4.0109501,90.339,90.28,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684895253,4.0109501,90.339,90.281,0.33559439]
["bitfinex-derivatives","SOLF0:USTF0",1772684895448,4.0109501,90.331,90.291,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772684896158,4.0109501,90.329,90.282,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772684896852,4.0109501,90.325,90.28,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684897051,4.0109501,90.325,90.275,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772684897452,4.0109501,90.325,90.214,27.11702465]
["bitfinex-derivatives","SOLF0:USTF0",1772684897453,4.0109501,90.348,90.281,0.40937391]
["bitfinex-derivatives","SOLF0:USTF0",1772684897657,4.0109501,90.348,90.291,0.40937391]
["bitfinex-derivatives","SOLF0:USTF0",1772684897858,4.0109501,90.339,90.29,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684898058,3.53264914,90.33,90.281,0.40937391]
["bitfinex-derivatives","SOLF0:USTF0",1772684898360,4.0109501,90.329,90.29,3.53264914]
["bitfinex-derivatives","SOLF0:USTF0",1772684898665,4.0109501,90.329,90.291,0.40937391]
["bitfinex-derivatives","SOLF0:USTF0",1772684898854,3.86021129,90.359,90.291,0.40937391]
["bitfinex-derivatives","SOLF0:USTF0",1772684899055,3.86021129,90.359,90.3,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684899259,3.86021129,90.349,90.291,0.40937391]
["bitfinex-derivatives","SOLF0:USTF0",1772684899457,3.52831742,90.35,90.247,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1772684899458,3.86021129,90.344,90.3,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684899761,3.86021129,90.344,90.295,0.36495189]
["bitfinex-derivatives","SOLF0:USTF0",1772684901361,3.86802083,90.339,90.281,0.3272414]
["bitfinex-derivatives","SOLF0:USTF0",1772684901956,3.86802083,90.339,90.29,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684902462,3.86802083,90.337,90.29,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684902761,3.86802083,90.337,90.29,3.81946082]
["bitfinex-derivatives","SOLF0:USTF0",1772684903957,3.88606983,90.335,90.29,3.81946082]
["bitfinex-derivatives","SOLF0:USTF0",1772684904362,3.88606983,90.335,90.291,0.2911434]
["bitfinex-derivatives","SOLF0:USTF0",1772684905353,3.88606983,90.335,90.293,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772684905752,3.88606983,90.335,90.291,0.2911434]
["bitfinex-derivatives","SOLF0:USTF0",1772684905962,3.88606983,90.335,90.291,10.2561434]
["bitfinex-derivatives","SOLF0:USTF0",1772684906961,3.88606983,90.335,90.291,0.2911434]
["bitfinex-derivatives","SOLF0:USTF0",1772684909357,1.92696365,90.38,90.291,0.2911434]
["bitfinex-derivatives","SOLF0:USTF0",1772684909358,3.9385651,90.333,90.291,0.2911434]
["bitfinex-derivatives","SOLF0:USTF0",1772684910365,3.9385651,90.321,90.28,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684910567,3.9385651,90.321,90.276,0.18723196]
["bitfinex-derivatives","SOLF0:USTF0",1772684910954,3.9385651,90.321,90.28,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684914767,3.92043418,90.318,90.28,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684915362,3.92043418,90.318,90.283,0.22349381]
["bitfinex-derivatives","SOLF0:USTF0",1772684916570,3.92043418,90.318,90.271,0.22349381]
["bitfinex-derivatives","SOLF0:USTF0",1772684917471,3.91513524,90.316,90.271,10.19049381]
["bitfinex-derivatives","SOLF0:USTF0",1772684917666,3.91513524,90.316,90.272,0.23409168]
["bitfinex-derivatives","SOLF0:USTF0",1772684918269,3.91513524,90.316,90.275,10.20009168]
["bitfinex-derivatives","SOLF0:USTF0",1772684918968,3.91513524,90.316,90.27,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684920165,3.91513524,90.316,90.28,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684922072,3.91513524,90.316,90.276,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772684922275,3.91513524,90.316,90.28,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684925281,3.91513524,90.316,90.27,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684925775,3.91513524,90.316,90.224,27.11702465]
["bitfinex-derivatives","SOLF0:USTF0",1772684925776,3.94161746,90.307,90.242,0.18112725]
["bitfinex-derivatives","SOLF0:USTF0",1772684925975,3.90591967,90.299,90.25,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684927482,3.90591967,90.298,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684928584,3.90591967,90.296,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684930381,3.90591967,90.296,90.26,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684931191,10.34617733,90.335,90.26,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684931192,3.63075334,90.308,90.27,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684931482,3.63075334,90.308,90.271,3.78944699]
["bitfinex-derivatives","SOLF0:USTF0",1772684932486,3.63075334,90.308,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772684934386,3.63075334,90.308,90.271,3.78944699]
["bitfinex-derivatives","SOLF0:USTF0",1772684934586,3.63075334,90.308,90.267,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772684939297,3.63075334,90.306,90.267,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772684940998,3.63075334,90.303,90.26,13.49631742]
["bitfinex-derivatives","SOLF0:USTF0",1772684941394,3.63075334,90.303,90.259,3.85406638]
["bitfinex-derivatives","SOLF0:USTF0",1772684942398,3.63075334,90.294,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684943393,9.965,90.292,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684943594,13.59575334,90.292,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684944506,3.52831742,90.32,90.26,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684944701,3.52831742,90.31,90.25,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684945202,3.52831742,90.31,90.251,3.89640083]
["bitfinex-derivatives","SOLF0:USTF0",1772684946404,3.63075334,90.299,90.257,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772684950204,3.52831742,90.31,90.251,3.89640083]
["bitfinex-derivatives","SOLF0:USTF0",1772684950205,3.63075334,90.286,90.251,3.89640083]
["bitfinex-derivatives","SOLF0:USTF0",1772684951312,3.63075334,90.286,90.24,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684952511,3.63075334,90.285,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684953315,3.63075334,90.285,90.241,13.86640083]
["bitfinex-derivatives","SOLF0:USTF0",1772684953613,3.63075334,90.281,90.242,3.89640083]
["bitfinex-derivatives","SOLF0:USTF0",1772684954211,9.966,90.28,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772684954507,9.966,90.28,90.207,19.949]
["bitfinex-derivatives","SOLF0:USTF0",1772684954508,3.63075334,90.281,90.25,3.52831742]
["bitfinex-derivatives","SOLF0:USTF0",1772684955413,3.63075334,90.281,90.251,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684957415,3.63075334,90.295,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684959913,3.75446577,90.293,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684962618,3.75446577,90.291,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684963121,3.75446577,90.291,90.253,13.85624994]
["bitfinex-derivatives","SOLF0:USTF0",1772684963316,3.75446577,90.289,90.253,13.85624994]
["bitfinex-derivatives","SOLF0:USTF0",1772684965618,3.75446577,90.281,90.242,3.88724994]
["bitfinex-derivatives","SOLF0:USTF0",1772684965921,3.75446577,90.281,90.25,3.5318895]
["bitfinex-derivatives","SOLF0:USTF0",1772684966115,3.75446577,90.281,90.25,13.5008895]
["bitfinex-derivatives","SOLF0:USTF0",1772684966319,3.75446577,90.297,90.251,3.88724994]
["bitfinex-derivatives","SOLF0:USTF0",1772684967519,9.964,90.294,90.251,3.88724994]
["bitfinex-derivatives","SOLF0:USTF0",1772684967922,3.65281144,90.293,90.251,3.88724994]
["bitfinex-derivatives","SOLF0:USTF0",1772684969921,3.65281144,90.289,90.251,3.88724994]
["bitfinex-derivatives","SOLF0:USTF0",1772684970118,3.65281144,90.289,90.252,13.69178167]
["bitfinex-derivatives","SOLF0:USTF0",1772684970324,3.65281144,90.289,90.252,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684971423,3.65281144,90.288,90.252,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684975527,3.65281144,90.288,90.255,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772684976628,3.65281144,90.288,90.255,13.69178167]
["bitfinex-derivatives","SOLF0:USTF0",1772684976927,3.65281144,90.288,90.258,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772684977321,9.964,90.298,90.259,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684979424,13.61681144,90.298,90.259,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684980427,3.65281144,90.297,90.259,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684981028,9.964,90.296,90.259,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684981224,13.61681144,90.296,90.259,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684982119,3.65281144,90.295,90.259,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684982929,9.964,90.294,90.259,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684983229,13.61681144,90.294,90.259,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684983423,3.65281144,90.294,90.259,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684983630,3.65281144,90.307,90.269,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684983828,3.65281144,90.318,90.271,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684984131,3.65281144,90.316,90.271,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684984331,3.65281144,90.314,90.271,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684985531,3.65281144,90.312,90.272,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772684986333,3.65281144,90.312,90.274,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772684986531,3.65281144,90.312,90.273,3.72278167]
["bitfinex-derivatives","SOLF0:USTF0",1772684989230,3.65281144,90.312,90.275,3.93646995]
["bitfinex-derivatives","SOLF0:USTF0",1772684990831,3.89956257,90.295,90.25,3.5318895]
["bitfinex-derivatives","SOLF0:USTF0",1772684991038,3.89956257,90.324,90.271,3.93646995]
["bitfinex-derivatives","SOLF0:USTF0",1772684991630,9.961,90.322,90.28,3.93646995]
["bitfinex-derivatives","SOLF0:USTF0",1772684991832,3.89956257,90.321,90.28,3.93646995]
["bitfinex-derivatives","SOLF0:USTF0",1772684998937,9.962,90.32,90.28,3.93646995]
["bitfinex-derivatives","SOLF0:USTF0",1772684999535,9.962,90.318,90.28,3.93646995]
["bitfinex-derivatives","SOLF0:USTF0",1772685000345,3.89956257,90.319,90.284,3.93646995]
["bitfinex-derivatives","SOLF0:USTF0",1772685002740,3.89956257,90.319,90.242,3.93646995]
["bitfinex-derivatives","SOLF0:USTF0",1772685002942,3.89956257,90.319,90.261,3.93646995]
["bitfinex-derivatives","SOLF0:USTF0",1772685003441,13.86156257,90.313,90.273,3.93646995]
["bitfinex-derivatives","SOLF0:USTF0",1772685003646,3.89956257,90.312,90.273,3.93646995]
["bitfinex-derivatives","SOLF0:USTF0",1772685004448,3.89956257,90.299,90.24,3.5318895]
["bitfinex-derivatives","SOLF0:USTF0",1772685004845,9.965,90.291,90.253,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772685005551,3.89956257,90.279,90.23,3.5318895]
["bitfinex-derivatives","SOLF0:USTF0",1772685006339,3.89956257,90.279,90.231,3.14197919]
["bitfinex-derivatives","SOLF0:USTF0",1772685006538,3.89956257,90.279,90.235,3.14197919]
["bitfinex-derivatives","SOLF0:USTF0",1772685006949,3.89956257,90.277,90.235,3.14197919]
["bitfinex-derivatives","SOLF0:USTF0",1772685007148,3.89956257,90.269,90.22,6.59830611]
["bitfinex-derivatives","SOLF0:USTF0",1772685007340,3.89956257,90.259,90.165,27.11702465]
["bitfinex-derivatives","SOLF0:USTF0",1772685007543,3.89956257,90.253,90.209,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772685007744,3.89956257,90.253,90.211,3.06641661]
["bitfinex-derivatives","SOLF0:USTF0",1772685007940,3.89956257,90.269,90.22,3.5318895]
["bitfinex-derivatives","SOLF0:USTF0",1772685008147,3.89956257,90.269,90.221,3.06641661]
["bitfinex-derivatives","SOLF0:USTF0",1772685010350,3.89956257,90.267,90.221,3.06641661]
["bitfinex-derivatives","SOLF0:USTF0",1772685011151,3.89956257,90.267,90.223,3.18247745]
["bitfinex-derivatives","SOLF0:USTF0",1772685011552,3.89956257,90.267,90.228,3.18247745]
["bitfinex-derivatives","SOLF0:USTF0",1772685011850,3.89956257,90.267,90.23,3.5318895]
["bitfinex-derivatives","SOLF0:USTF0",1772685012643,3.89956257,90.267,90.21,3.5318895]
["bitfinex-derivatives","SOLF0:USTF0",1772685012849,3.89956257,90.259,90.211,3.12163215]
["bitfinex-derivatives","SOLF0:USTF0",1772685014453,3.89956257,90.257,90.211,3.12163215]
["bitfinex-derivatives","SOLF0:USTF0",1772685015449,3.89956257,90.255,90.211,3.12163215]
["bitfinex-derivatives","SOLF0:USTF0",1772685016349,9.969,90.254,90.211,3.12163215]
["bitfinex-derivatives","SOLF0:USTF0",1772685016652,3.89956257,90.253,90.211,3.12163215]
["bitfinex-derivatives","SOLF0:USTF0",1772685017046,3.89956257,90.251,90.211,3.12163215]
["bitfinex-derivatives","SOLF0:USTF0",1772685018751,3.89956257,90.251,90.206,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772685019355,3.89956257,90.251,90.207,3.6227254]
["bitfinex-derivatives","SOLF0:USTF0",1772685019950,3.89956257,90.251,90.21,7.1546149]
["bitfinex-derivatives","SOLF0:USTF0",1772685020156,3.89956257,90.251,90.213,3.6227254]
["bitfinex-derivatives","SOLF0:USTF0",1772685020352,4.07540876,90.259,90.213,3.6227254]
["bitfinex-derivatives","SOLF0:USTF0",1772685021454,4.07540876,90.259,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772685021647,4.07540876,90.259,90.215,13.64274689]
["bitfinex-derivatives","SOLF0:USTF0",1772685022756,4.07540876,90.257,90.215,13.64274689]
["bitfinex-derivatives","SOLF0:USTF0",1772685023848,4.07540876,90.257,90.216,3.67632903]
["bitfinex-derivatives","SOLF0:USTF0",1772685027855,4.07540876,90.257,90.218,3.64935866]
["bitfinex-derivatives","SOLF0:USTF0",1772685028254,9.968,90.265,90.221,3.64935866]
["bitfinex-derivatives","SOLF0:USTF0",1772685028456,4.12125112,90.264,90.223,3.64935866]
["bitfinex-derivatives","SOLF0:USTF0",1772685029457,9.968,90.262,90.225,3.66653397]
["bitfinex-derivatives","SOLF0:USTF0",1772685030657,4.12125112,90.264,90.227,3.82530349]
["bitfinex-derivatives","SOLF0:USTF0",1772685030858,4.12125112,90.284,90.25,3.53479094]
["bitfinex-derivatives","SOLF0:USTF0",1772685033051,14.08725112,90.283,90.25,3.53479094]
["bitfinex-derivatives","SOLF0:USTF0",1772685033250,14.08725112,90.283,90.241,3.82530349]
["bitfinex-derivatives","SOLF0:USTF0",1772685034359,4.12125112,90.296,90.257,3.82530349]
["bitfinex-derivatives","SOLF0:USTF0",1772685035357,14.08525112,90.295,90.257,3.82530349]
["bitfinex-derivatives","SOLF0:USTF0",1772685035664,4.12125112,90.294,90.257,3.82530349]
["bitfinex-derivatives","SOLF0:USTF0",1772685036358,9.965,90.293,90.257,3.82530349]
["bitfinex-derivatives","SOLF0:USTF0",1772685036563,4.12125112,90.292,90.257,3.82530349]
["bitfinex-derivatives","SOLF0:USTF0",1772685037653,4.12125112,90.289,90.257,3.82530349]
["bitfinex-derivatives","SOLF0:USTF0",1772685037862,4.12125112,90.289,90.246,3.82530349]
["bitfinex-derivatives","SOLF0:USTF0",1772685039464,14.08725112,90.284,90.246,3.82530349]
["bitfinex-derivatives","SOLF0:USTF0",1772685042061,4.12125112,90.284,90.246,3.82530349]
["bitfinex-derivatives","SOLF0:USTF0",1772685044873,4.12125112,90.281,90.24,13.50479094]
["bitfinex-derivatives","SOLF0:USTF0",1772685045570,4.12125112,90.281,90.241,3.8173351]
["bitfinex-derivatives","SOLF0:USTF0",1772685046374,9.966,90.277,90.241,3.8173351]
["bitfinex-derivatives","SOLF0:USTF0",1772685046870,4.12125112,90.281,90.243,3.81488813]
["bitfinex-derivatives","SOLF0:USTF0",1772685048470,4.12125112,90.281,90.245,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685049371,4.12125112,90.281,90.248,3.42233672]
["bitfinex-derivatives","SOLF0:USTF0",1772685050574,4.12125112,90.281,90.187,27.33388322]
["bitfinex-derivatives","SOLF0:USTF0",1772685050575,3.85133845,90.293,90.251,3.42233672]
["bitfinex-derivatives","SOLF0:USTF0",1772685050974,13.81633845,90.293,90.251,3.42233672]
["bitfinex-derivatives","SOLF0:USTF0",1772685051273,9.965,90.293,90.251,3.42233672]
["bitfinex-derivatives","SOLF0:USTF0",1772685051478,9.964,90.3,90.261,3.35941721]
["bitfinex-derivatives","SOLF0:USTF0",1772685054580,3.85133845,90.296,90.248,3.36828981]
["bitfinex-derivatives","SOLF0:USTF0",1772685055374,3.85133845,90.286,90.248,3.36828981]
["bitfinex-derivatives","SOLF0:USTF0",1772685057882,9.966,90.281,90.248,3.36828981]
["bitfinex-derivatives","SOLF0:USTF0",1772685058687,3.85133845,90.286,90.248,3.36828981]
["bitfinex-derivatives","SOLF0:USTF0",1772685059878,3.85133845,90.286,90.25,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772685060278,3.85133845,90.286,90.25,16.87678392]
["bitfinex-derivatives","SOLF0:USTF0",1772685060478,3.53479094,90.31,90.211,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1772685060479,3.85133845,90.299,90.26,3.53479094]
["bitfinex-derivatives","SOLF0:USTF0",1772685060682,3.85133845,90.299,90.26,6.90778392]
["bitfinex-derivatives","SOLF0:USTF0",1772685061386,3.85133845,90.299,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772685061583,9.964,90.297,90.26,6.90778392]
["bitfinex-derivatives","SOLF0:USTF0",1772685061783,3.85133845,90.289,90.236,3.37192399]
["bitfinex-derivatives","SOLF0:USTF0",1772685062584,3.85133845,90.274,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772685063184,3.85133845,90.274,90.244,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685063777,13.81633845,90.287,90.25,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772685065285,3.85133845,90.287,90.25,13.50379094]
["bitfinex-derivatives","SOLF0:USTF0",1772685065491,3.85133845,90.287,90.25,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772685068783,3.85133845,90.277,90.241,3.39439865]
["bitfinex-derivatives","SOLF0:USTF0",1772685069284,10.33146606,90.317,90.251,3.32260352]
["bitfinex-derivatives","SOLF0:USTF0",1772685069285,3.85133845,90.289,90.251,3.32260352]
["bitfinex-derivatives","SOLF0:USTF0",1772685070395,3.85133845,90.287,90.231,3.32260352]
["bitfinex-derivatives","SOLF0:USTF0",1772685070588,3.85133845,90.287,90.241,3.32260352]
["bitfinex-derivatives","SOLF0:USTF0",1772685070891,9.965,90.285,90.242,3.28365572]
["bitfinex-derivatives","SOLF0:USTF0",1772685072193,13.81633845,90.285,90.242,3.28365572]
["bitfinex-derivatives","SOLF0:USTF0",1772685072395,3.85133845,90.284,90.245,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685073291,3.85133845,90.284,90.245,13.27476959]
["bitfinex-derivatives","SOLF0:USTF0",1772685073493,3.85133845,90.284,90.246,3.30476959]
["bitfinex-derivatives","SOLF0:USTF0",1772685073790,3.85133845,90.282,90.221,3.30476959]
["bitfinex-derivatives","SOLF0:USTF0",1772685073995,3.85133845,90.279,90.221,3.30476959]
["bitfinex-derivatives","SOLF0:USTF0",1772685074196,3.85133845,90.279,90.23,3.53479094]
["bitfinex-derivatives","SOLF0:USTF0",1772685075092,3.85133845,90.272,90.233,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772685075398,3.85133845,90.272,90.221,3.30476959]
["bitfinex-derivatives","SOLF0:USTF0",1772685075789,9.967,90.27,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772685076898,3.85133845,90.272,90.237,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772685077900,9.966,90.278,90.241,3.28984692]
["bitfinex-derivatives","SOLF0:USTF0",1772685078500,3.85133845,90.284,90.241,3.28984692]
["bitfinex-derivatives","SOLF0:USTF0",1772685078996,3.85133845,90.284,90.243,3.71930223]
["bitfinex-derivatives","SOLF0:USTF0",1772685080403,3.85133845,90.284,90.246,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685081002,3.85133845,90.284,90.24,3.53479094]
["bitfinex-derivatives","SOLF0:USTF0",1772685081003,9.964,90.294,90.251,3.72162403]
["bitfinex-derivatives","SOLF0:USTF0",1772685081304,13.91026487,90.294,90.251,3.72162403]
["bitfinex-derivatives","SOLF0:USTF0",1772685081693,3.94626487,90.293,90.251,3.72162403]
["bitfinex-derivatives","SOLF0:USTF0",1772685082404,3.94626487,90.293,90.253,13.69062403]
["bitfinex-derivatives","SOLF0:USTF0",1772685082703,3.94626487,90.293,90.254,3.76867042]
["bitfinex-derivatives","SOLF0:USTF0",1772685083098,3.94626487,90.293,90.254,13.73767042]
["bitfinex-derivatives","SOLF0:USTF0",1772685083398,3.94626487,90.293,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772685085401,3.94626487,90.293,90.247,13.73779194]
["bitfinex-derivatives","SOLF0:USTF0",1772685085603,3.94626487,90.293,90.248,3.76779194]
["bitfinex-derivatives","SOLF0:USTF0",1772685087000,4.20980983,90.285,90.248,3.76779194]
["bitfinex-derivatives","SOLF0:USTF0",1772685087206,4.20980983,90.279,90.235,3.82715645]
["bitfinex-derivatives","SOLF0:USTF0",1772685087407,4.20980983,90.279,90.24,3.53188682]
["bitfinex-derivatives","SOLF0:USTF0",1772685087606,4.20980983,90.279,90.241,3.82715645]
["bitfinex-derivatives","SOLF0:USTF0",1772685087808,4.20980983,90.319,90.261,3.82715645]
["bitfinex-derivatives","SOLF0:USTF0",1772685088008,4.20980983,90.317,90.261,3.82715645]
["bitfinex-derivatives","SOLF0:USTF0",1772685088209,4.20980983,90.296,90.248,3.82715645]
["bitfinex-derivatives","SOLF0:USTF0",1772685088507,4.20980983,90.289,90.236,3.82715645]
["bitfinex-derivatives","SOLF0:USTF0",1772685088709,4.20980983,90.277,90.236,13.79815645]
["bitfinex-derivatives","SOLF0:USTF0",1772685090510,14.17580983,90.276,90.236,13.79815645]
["bitfinex-derivatives","SOLF0:USTF0",1772685090705,4.20980983,90.275,90.236,3.82715645]
["bitfinex-derivatives","SOLF0:USTF0",1772685090911,14.17680983,90.275,90.236,3.82715645]
["bitfinex-derivatives","SOLF0:USTF0",1772685091609,4.20980983,90.274,90.236,3.82715645]
["bitfinex-derivatives","SOLF0:USTF0",1772685092611,4.20980983,90.269,90.228,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772685093608,4.20980983,90.254,90.22,3.53188682]
["bitfinex-derivatives","SOLF0:USTF0",1772685093811,4.20980983,90.239,90.191,3.8759016]
["bitfinex-derivatives","SOLF0:USTF0",1772685095409,4.20980983,90.239,90.194,3.8759016]
["bitfinex-derivatives","SOLF0:USTF0",1772685096512,3.53188682,90.23,90.194,3.8759016]
["bitfinex-derivatives","SOLF0:USTF0",1772685097314,4.20980983,90.237,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772685100112,3.53188682,90.23,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772685102117,4.20980983,90.237,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772685103420,3.53188682,90.23,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772685105325,4.20980983,90.229,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772685106427,4.20980983,90.229,90.187,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772685106822,4.20980983,90.229,90.191,3.8759016]
["bitfinex-derivatives","SOLF0:USTF0",1772685110026,3.9185302,90.227,90.191,3.8759016]
["bitfinex-derivatives","SOLF0:USTF0",1772685110325,3.9185302,90.227,90.177,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685112427,9.973,90.219,90.177,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685112621,3.9185302,90.227,90.177,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685112823,3.9185302,90.249,90.191,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685113623,9.971,90.236,90.191,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685116832,3.9185302,90.274,90.201,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685117128,3.9185302,90.259,90.201,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685117632,3.9185302,90.259,90.207,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685119128,9.969,90.251,90.207,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685119434,3.9185302,90.259,90.211,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685120636,9.968,90.258,90.211,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685120938,9.967,90.267,90.226,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685121743,9.967,90.267,90.231,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685123837,9.968,90.26,90.231,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685124244,9.968,90.26,90.211,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685124445,3.9185302,90.258,90.211,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685125445,9.969,90.25,90.211,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685126946,13.8875302,90.258,90.221,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685127446,9.969,90.258,90.221,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685129444,3.9185302,90.259,90.21,3.53188682]
["bitfinex-derivatives","SOLF0:USTF0",1772685130049,3.9185302,90.259,90.21,7.54728362]
["bitfinex-derivatives","SOLF0:USTF0",1772685130251,3.9185302,90.259,90.211,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685130452,9.969,90.251,90.211,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685130647,9.969,90.251,90.22,3.53188682]
["bitfinex-derivatives","SOLF0:USTF0",1772685130846,9.969,90.251,90.22,7.54728362]
["bitfinex-derivatives","SOLF0:USTF0",1772685131251,13.8875302,90.251,90.21,3.53188682]
["bitfinex-derivatives","SOLF0:USTF0",1772685131453,9.97,90.247,90.21,3.53188682]
["bitfinex-derivatives","SOLF0:USTF0",1772685131851,9.97,90.247,90.21,7.54728362]
["bitfinex-derivatives","SOLF0:USTF0",1772685132052,9.97,90.247,90.211,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685135557,3.9185302,90.261,90.211,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685135759,3.9185302,90.261,90.22,3.53188682]
["bitfinex-derivatives","SOLF0:USTF0",1772685135958,3.9185302,90.261,90.221,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685136360,9.969,90.255,90.221,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685136659,3.9185302,90.261,90.221,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685136862,9.971,90.232,90.206,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685137058,9.971,90.232,90.194,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685137860,9.971,90.239,90.201,4.0153968]
["bitfinex-derivatives","SOLF0:USTF0",1772685138358,9.971,90.239,90.21,3.53188682]
["bitfinex-derivatives","SOLF0:USTF0",1772685139853,9.969,90.252,90.23,3.53188682]
["bitfinex-derivatives","SOLF0:USTF0",1772685141852,3.78763076,90.274,90.231,3.6837961]
["bitfinex-derivatives","SOLF0:USTF0",1772685142056,3.78763076,90.274,90.24,3.53188682]
["bitfinex-derivatives","SOLF0:USTF0",1772685142462,3.78763076,90.274,90.24,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685143364,9.968,90.263,90.24,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685145566,9.968,90.263,90.231,3.6837961]
["bitfinex-derivatives","SOLF0:USTF0",1772685147560,9.966,90.279,90.25,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685147764,5.76995621,90.278,90.24,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685148869,9.966,90.276,90.24,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685149069,9.966,90.276,90.25,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685149970,9.965,90.287,90.25,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685150167,9.965,90.287,90.26,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685150569,9.964,90.295,90.26,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685150769,9.964,90.295,90.27,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685151274,5.71188323,90.311,90.259,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772685151470,5.71188323,90.311,90.27,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685151668,5.71188323,90.34,90.29,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685151870,5.71188323,90.327,90.29,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685152263,5.71188323,90.327,90.28,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685153272,5.79314323,90.323,90.27,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685153471,3.53271986,90.32,90.27,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685153666,5.79314323,90.319,90.27,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685154068,5.79314323,90.314,90.27,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685154270,5.79314323,90.299,90.25,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685155469,3.53271986,90.3,90.25,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685155470,5.82336119,90.296,90.25,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685157473,9.965,90.292,90.25,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685158676,5.82336119,90.296,90.25,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685159178,9.961,90.323,90.28,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685160376,15.77427881,90.323,90.28,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685162571,5.81327881,90.323,90.28,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685162777,5.81327881,90.323,90.29,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685164473,5.81327881,90.323,90.28,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685168477,5.79014634,90.32,90.28,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685169680,5.78825359,90.316,90.26,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685170183,5.78825359,90.316,90.27,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685171382,9.962,90.314,90.27,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685172280,9.961,90.322,90.28,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685173278,5.78675251,90.321,90.28,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685174387,5.78675251,90.321,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772685177993,9.962,90.318,90.28,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685178987,5.78675251,90.321,90.28,13.49871986]
["bitfinex-derivatives","SOLF0:USTF0",1772685180298,5.70393867,90.318,90.27,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685181199,5.70393867,90.318,90.271,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772685182393,9.963,90.312,90.271,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772685182594,5.7225874,90.311,90.271,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772685182794,5.7225874,90.311,90.207,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772685182795,5.79638553,90.299,90.25,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685185500,5.79333137,90.295,90.257,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772685186403,9.964,90.294,90.26,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685187102,5.79333137,90.295,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772685187904,5.79830357,90.294,90.25,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685189198,5.79597548,90.285,90.245,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685189403,5.79597548,90.285,90.179,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772685189404,5.79597548,90.285,90.23,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685190508,5.79597548,90.282,90.239,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685194198,5.79784326,90.28,90.239,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685194605,5.79124403,90.259,90.176,27.30596135]
["bitfinex-derivatives","SOLF0:USTF0",1772685194806,154.99,90.306,90.19,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685194807,5.79124403,90.249,90.19,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685195004,5.79124403,90.239,90.19,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685196505,19.943,90.233,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772685196811,5.83133851,90.199,90.16,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685200001,9.975,90.197,90.16,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685200309,5.96553428,90.196,90.15,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685201511,5.96087736,90.189,90.14,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685203110,5.79781621,90.187,90.14,3.53271986]
["bitfinex-derivatives","SOLF0:USTF0",1772685204306,5.79781621,90.187,90.072,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685204307,5.79781621,90.153,90.047,19.984]
["bitfinex-derivatives","SOLF0:USTF0",1772685204611,5.79781621,90.149,90.048,1.93113399]
["bitfinex-derivatives","SOLF0:USTF0",1772685204810,5.87100851,90.139,90.09,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685205306,5.87100851,90.139,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772685205610,5.87100851,90.139,90.1,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685206309,5.87100851,90.139,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772685206511,5.87100851,90.139,90.09,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685206811,5.87100851,90.139,90.1,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685207106,5.87100851,90.139,90.09,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685207509,5.87100851,90.139,90.071,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772685207710,5.87100851,90.139,90.08,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685208507,3.54400262,90.14,90.08,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685208508,5.88027399,90.137,90.08,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685209011,5.88027399,90.137,90.1,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685209208,5.88027399,90.137,90.09,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685209712,5.88027399,90.137,90.1,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685210014,5.85609624,90.151,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685210314,5.85609624,90.151,90.11,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685210816,5.85609624,90.151,90.12,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685211114,5.79258996,90.179,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685212111,5.79258996,90.175,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685215811,5.7764167,90.173,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685216116,5.7764167,90.173,90.12,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685216608,5.7764167,90.17,90.12,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685217115,5.7764167,90.17,90.14,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685217315,5.83437462,90.184,90.14,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685218512,5.83437462,90.184,90.14,13.52500262]
["bitfinex-derivatives","SOLF0:USTF0",1772685219515,5.75019608,90.183,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685220016,5.75019608,90.18,90.14,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685220715,5.74212126,90.179,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685221612,5.74212126,90.178,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685222516,5.74212126,90.173,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685223010,5.74349399,90.17,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685223213,5.74349399,90.17,90.12,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685224018,5.74349399,90.17,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685224214,5.74349399,90.17,90.12,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772685224413,5.74349399,90.17,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685225318,5.74382164,90.168,90.12,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685225920,5.74382164,90.16,90.12,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685226614,5.74382164,90.16,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685228118,5.78225967,90.158,90.12,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685228318,5.78225967,90.158,90.11,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685229419,9.98,90.151,90.11,13.52900262]
["bitfinex-derivatives","SOLF0:USTF0",1772685229722,5.77287199,90.15,90.11,13.52900262]
["bitfinex-derivatives","SOLF0:USTF0",1772685229918,5.77287199,90.15,90.12,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685230324,5.77287199,90.15,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685230525,9.979,90.167,90.13,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685230927,5.74590876,90.166,90.041,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772685231220,5.74590876,90.119,90.07,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685232418,5.74590876,90.109,90.06,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685232825,5.74590876,90.109,90.05,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685234128,5.97602657,90.098,90.05,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685235231,5.98180731,90.093,90.04,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685235527,5.98180731,90.089,90.04,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685236124,5.98180731,90.082,90.04,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685237023,5.98180731,90.082,90.05,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685237225,5.90597623,90.109,90.05,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685237426,9.987,90.089,90.05,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685237729,15.89297623,90.089,90.05,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685237920,5.90597623,90.088,90.04,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685238123,15.89297623,90.087,90.04,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685238322,5.90597623,90.086,90.04,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685239530,15.86794945,90.085,90.04,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685239723,5.87994945,90.084,90.04,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685240229,5.87994945,90.084,90.05,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685241130,5.87994945,90.084,90.04,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685242327,3.54400262,90.09,90.04,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685242328,6.09275161,90.082,90.04,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685242729,6.09275161,90.082,90.05,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685244523,9.987,90.092,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772685244724,6.08888202,90.095,90.049,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772685245025,6.09618221,90.119,90.06,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685245226,6.09618221,90.116,90.07,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685245624,6.09618221,90.116,90.072,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772685246026,6.09618221,90.116,90.07,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685246532,6.09618221,90.116,90.063,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772685246728,6.02751548,90.109,90.063,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772685247434,6.02751548,90.107,90.06,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685247634,6.02751548,90.107,90.054,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772685248228,6.02751548,90.094,90.05,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685248938,6.02751548,90.094,90.051,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772685249530,6.02846526,90.108,90.023,19.989]
["bitfinex-derivatives","SOLF0:USTF0",1772685249734,6.02846526,90.139,90.08,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685250532,9.984,90.12,90.08,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685250729,5.99021126,90.119,90.07,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685251229,5.99021126,90.119,90.076,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772685253137,5.99021126,90.119,90.07,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685253735,5.99021126,90.119,89.99,332.532]
["bitfinex-derivatives","SOLF0:USTF0",1772685253736,5.99840893,90.15,90.11,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685253932,5.99840893,90.15,90.1,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685253933,5.99840893,90.149,90.1,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685254132,5.99840893,90.138,90.08,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685254432,5.99840893,90.119,90.07,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685254634,5.99840893,90.119,90.06,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685254837,5.80651088,90.109,90.06,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685255038,5.80651088,90.109,90.07,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685255539,5.80651088,90.109,90.004,19.993]
["bitfinex-derivatives","SOLF0:USTF0",1772685255739,5.80651088,90.109,90.07,3.54400262]
["bitfinex-derivatives","SOLF0:USTF0",1772685256541,5.80651088,90.109,90.058,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772685256738,5.80651088,90.109,90.078,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772685257038,7.59870019,90.15,90.05,7.59870019]
["bitfinex-derivatives","SOLF0:USTF0",1772685257039,5.80163209,90.132,90.05,7.59870019]
["bitfinex-derivatives","SOLF0:USTF0",1772685257946,5.80163209,90.121,90.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772685258647,5.80163209,90.121,90.069,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772685258836,5.80163209,90.121,90.05,7.59870019]
["bitfinex-derivatives","SOLF0:USTF0",1772685259036,5.80164454,90.169,90.07,7.59870019]
["bitfinex-derivatives","SOLF0:USTF0",1772685259837,9.981,90.149,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772685260046,5.80622679,90.148,90.07,7.59870019]
["bitfinex-derivatives","SOLF0:USTF0",1772685262645,5.80622679,90.148,90.101,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772685268349,5.80622679,90.148,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772685268546,5.80622679,90.148,90.07,7.59358271]
["bitfinex-derivatives","SOLF0:USTF0",1772685269550,5.80622679,90.148,90.099,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772685270140,5.77838611,90.147,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772685270540,5.77838611,90.147,90.07,7.59358271]
["bitfinex-derivatives","SOLF0:USTF0",1772685270745,5.77838611,90.147,90.09,7.59358271]
["bitfinex-derivatives","SOLF0:USTF0",1772685273053,5.77409405,90.144,90.09,7.59358271]
["bitfinex-derivatives","SOLF0:USTF0",1772685273350,5.77409405,90.144,90.072,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685274544,5.77217238,90.142,90.097,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772685275051,5.77217238,90.142,90.104,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772685275845,5.77483186,90.139,90.097,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772685276445,5.77483186,90.139,90.07,7.59358271]
["bitfinex-derivatives","SOLF0:USTF0",1772685278052,5.77746488,90.137,90.096,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772685279453,5.77746488,90.133,90.096,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772685281459,5.77783311,90.131,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772685282459,5.75445862,90.129,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772685283457,5.75445862,90.129,90.054,3.91475704]
["bitfinex-derivatives","SOLF0:USTF0",1772685283662,3.90724122,90.119,90.061,3.91475704]
["bitfinex-derivatives","SOLF0:USTF0",1772685283861,3.90724122,90.119,90.07,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685284553,3.54396115,90.13,90.07,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685284554,3.90724122,90.112,90.07,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685285464,3.90724122,90.108,90.07,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685285965,3.90724122,90.108,90.061,3.91475704]
["bitfinex-derivatives","SOLF0:USTF0",1772685286563,3.90724122,90.105,90.061,3.91475704]
["bitfinex-derivatives","SOLF0:USTF0",1772685287363,9.985,90.104,90.061,3.91475704]
["bitfinex-derivatives","SOLF0:USTF0",1772685287558,3.90724122,90.103,90.061,3.91475704]
["bitfinex-derivatives","SOLF0:USTF0",1772685288065,11.08,90.217,90.045,3.91475704]
["bitfinex-derivatives","SOLF0:USTF0",1772685288066,3.90724122,90.091,90.045,3.91475704]
["bitfinex-derivatives","SOLF0:USTF0",1772685288263,3.90724122,90.091,90.05,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685289470,9.988,90.083,90.05,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685291267,9.988,90.083,90.045,3.91475704]
["bitfinex-derivatives","SOLF0:USTF0",1772685291467,9.988,90.083,90.05,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685293370,3.77115081,90.082,90.05,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685300275,3.77115081,90.082,90.041,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685300276,9.987,90.091,90.06,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685301276,9.988,90.085,90.051,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685301474,3.77115081,90.085,90.04,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685301876,3.77115081,90.085,90.03,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685302081,3.77115081,90.071,90.02,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685302282,3.54396115,90.07,90.02,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685302476,3.77115081,90.069,90.02,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685302876,3.77115081,90.069,90.014,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685303376,19.973,90.097,90.02,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685303377,3.77115081,90.059,90.02,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685304287,9.991,90.058,90.02,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685304682,3.77115081,90.057,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772685306477,9.991,90.053,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772685307484,3.77115081,90.057,90.0,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685307689,3.77115081,90.049,90.001,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685308583,3.77115081,90.046,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772685309579,3.77115081,90.046,90.002,13.76218818]
["bitfinex-derivatives","SOLF0:USTF0",1772685309786,3.77115081,90.046,90.007,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772685309986,3.77115081,90.046,90.01,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685310287,3.77115081,90.046,90.003,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685310589,3.77115081,90.046,90.005,13.76118818]
["bitfinex-derivatives","SOLF0:USTF0",1772685311289,3.77115081,90.046,90.01,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685312985,8.58691144,90.098,89.998,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685312986,3.77115081,90.044,89.998,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685313192,3.77115081,90.029,89.98,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685314193,3.77115081,90.029,89.981,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685315099,9.995,90.022,89.981,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685316194,3.77115081,90.008,89.951,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685317193,19.986,90.04,89.951,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685317194,7.31511196,89.99,89.951,3.76518818]
["bitfinex-derivatives","SOLF0:USTF0",1772685317498,3.77115081,89.989,89.94,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685318494,3.77115081,89.984,89.94,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685319098,13.63920416,89.982,89.94,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685320799,3.64020416,89.982,89.95,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685320994,9.998,89.99,89.95,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685321503,9.998,89.988,89.95,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685322703,3.64020416,89.989,89.95,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685323203,3.64020416,89.989,89.95,7.2476879]
["bitfinex-derivatives","SOLF0:USTF0",1772685323504,9.997,90.0,89.951,3.70372675]
["bitfinex-derivatives","SOLF0:USTF0",1772685323900,13.63720416,90.0,89.96,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685324099,3.64020416,89.999,89.96,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685326705,3.64020416,89.999,89.951,3.70372675]
["bitfinex-derivatives","SOLF0:USTF0",1772685327302,3.64020416,89.999,89.95,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685327508,3.96865002,89.989,89.95,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685327808,3.96865002,89.989,89.96,3.54396115]
["bitfinex-derivatives","SOLF0:USTF0",1772685328508,3.96865002,89.989,89.95,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685329503,3.96865002,89.989,89.95,6.67011586]
["bitfinex-derivatives","SOLF0:USTF0",1772685329710,3.96865002,89.989,89.96,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685330703,3.96865002,89.989,89.95,3.82604399]
["bitfinex-derivatives","SOLF0:USTF0",1772685331010,3.96865002,89.989,89.95,6.67011586]
["bitfinex-derivatives","SOLF0:USTF0",1772685331610,9.998,89.988,89.96,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685332507,9.997,89.997,89.96,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685332713,3.96865002,90.017,89.98,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685332907,3.96865002,90.017,89.99,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685333507,3.96865002,90.038,89.99,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685333709,3.96865002,90.038,90.0,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685335310,3.96865002,90.038,89.991,3.82604399]
["bitfinex-derivatives","SOLF0:USTF0",1772685335607,3.96865002,90.038,90.0,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685336507,13.96165002,90.037,90.0,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685338010,9.992,90.045,90.01,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685338714,3.96865002,90.05,90.01,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685340015,9.993,90.037,89.99,3.82604399]
["bitfinex-derivatives","SOLF0:USTF0",1772685340217,9.993,90.037,90.0,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685340716,13.96165002,90.037,89.99,3.82604399]
["bitfinex-derivatives","SOLF0:USTF0",1772685340909,3.96865002,90.034,89.99,6.67011586]
["bitfinex-derivatives","SOLF0:USTF0",1772685341115,3.96865002,90.034,89.99,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685342408,9.994,90.025,89.99,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685344917,9.993,90.034,90.0,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685345121,3.96865002,90.048,90.01,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685345711,3.96865002,90.048,90.02,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685345915,3.96865002,90.048,90.01,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685347423,3.96865002,90.079,90.011,3.82604399]
["bitfinex-derivatives","SOLF0:USTF0",1772685347624,2.84407187,90.07,90.02,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685347810,3.96865002,90.069,90.02,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685349514,9.992,90.05,90.02,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685350018,3.96865002,90.069,90.02,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685351417,9.991,90.058,90.02,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685352315,9.991,90.058,90.02,6.81197238]
["bitfinex-derivatives","SOLF0:USTF0",1772685352514,9.991,90.058,90.03,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685352719,9.99,90.065,90.03,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685353117,3.96865002,90.069,90.031,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685354025,3.96865002,90.069,90.02,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685354227,3.96865002,90.069,90.018,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685355624,9.991,90.054,90.018,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685356216,3.91162891,90.091,90.04,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685357326,3.91162891,90.091,90.041,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685357527,3.91162891,90.087,90.041,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685357722,3.91162891,90.087,90.03,6.81197238]
["bitfinex-derivatives","SOLF0:USTF0",1772685358023,3.91162891,90.087,90.031,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685358617,3.91162891,90.087,90.04,6.81197238]
["bitfinex-derivatives","SOLF0:USTF0",1772685359218,3.91162891,90.087,90.041,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685359423,3.91162891,90.087,90.05,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685360425,3.91162891,90.103,90.06,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685360729,3.91162891,90.103,90.06,6.81197238]
["bitfinex-derivatives","SOLF0:USTF0",1772685361633,3.91162891,90.103,90.07,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685362731,9.986,90.098,90.061,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685363726,3.91162891,90.105,90.061,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685364328,9.984,90.113,90.061,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685364626,3.91162891,90.138,90.1,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685365031,9.981,90.148,90.101,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685365452,9.981,90.148,90.11,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685365934,3.91162891,90.155,90.11,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685367234,1.93087147,90.185,90.101,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685367235,3.91162891,90.153,90.101,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685368129,9.981,90.147,90.101,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685368729,3.91162891,90.153,90.101,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685370337,3.91162891,90.149,90.101,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685371436,3.91162891,90.147,90.101,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685372241,3.91162891,90.147,90.09,12.83107187]
["bitfinex-derivatives","SOLF0:USTF0",1772685372440,3.91162891,90.143,90.09,12.83107187]
["bitfinex-derivatives","SOLF0:USTF0",1772685372840,3.91162891,90.143,90.09,16.79897238]
["bitfinex-derivatives","SOLF0:USTF0",1772685373241,9.982,90.134,90.09,3.96790051]
["bitfinex-derivatives","SOLF0:USTF0",1772685373439,9.982,90.134,90.09,6.81197238]
["bitfinex-derivatives","SOLF0:USTF0",1772685373651,3.91162891,90.143,90.09,6.81197238]
["bitfinex-derivatives","SOLF0:USTF0",1772685375645,3.91162891,90.142,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772685376240,3.91162891,90.14,90.1,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685379649,2.84407187,90.13,90.08,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685379848,3.78861559,90.129,90.08,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685381049,3.78861559,90.129,90.078,3.82313562]
["bitfinex-derivatives","SOLF0:USTF0",1772685381548,3.78861559,90.123,90.075,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772685382545,13.77261559,90.122,90.071,3.82313562]
["bitfinex-derivatives","SOLF0:USTF0",1772685382845,3.78861559,90.121,90.071,3.82313562]
["bitfinex-derivatives","SOLF0:USTF0",1772685383546,9.984,90.119,90.071,3.82313562]
["bitfinex-derivatives","SOLF0:USTF0",1772685384347,2.84407187,90.13,90.071,3.82313562]
["bitfinex-derivatives","SOLF0:USTF0",1772685384348,9.984,90.117,90.071,3.82313562]
["bitfinex-derivatives","SOLF0:USTF0",1772685384743,9.984,90.117,90.08,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685385651,9.985,90.111,90.08,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685388554,13.77261559,90.118,90.08,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685389055,3.73369476,90.117,90.08,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685389254,3.73369476,90.117,90.08,6.73057859]
["bitfinex-derivatives","SOLF0:USTF0",1772685389655,9.983,90.126,90.09,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685389855,3.73369476,90.142,90.1,2.84407187]
["bitfinex-derivatives","SOLF0:USTF0",1772685390053,3.73369476,90.142,90.1,6.73057859]
["bitfinex-derivatives","SOLF0:USTF0",1772685390552,3.73369476,90.142,90.1,7.42982583]
["bitfinex-derivatives","SOLF0:USTF0",1772685391350,13.71469476,90.142,90.1,7.42982583]
["bitfinex-derivatives","SOLF0:USTF0",1772685393349,3.73369476,90.142,90.1,17.41582583]
["bitfinex-derivatives","SOLF0:USTF0",1772685393754,3.73369476,90.142,90.104,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772685394950,3.54331911,90.16,90.104,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772685394951,3.73369476,90.154,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772685396354,3.73369476,90.151,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772685396554,3.73369476,90.151,90.104,3.88650672]
["bitfinex-derivatives","SOLF0:USTF0",1772685397354,3.73369476,90.149,90.104,3.88650672]
["bitfinex-derivatives","SOLF0:USTF0",1772685397558,3.73369476,90.197,90.141,3.88650672]
["bitfinex-derivatives","SOLF0:USTF0",1772685397752,3.73369476,90.213,90.18,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685398056,3.73369476,90.229,90.18,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685398256,3.73369476,90.229,90.19,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685398658,3.73369476,90.249,90.2,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685399357,3.73369476,90.249,90.201,3.88650672]
["bitfinex-derivatives","SOLF0:USTF0",1772685399560,3.73369476,90.249,90.21,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685401459,9.969,90.257,90.22,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685401964,3.73369476,90.284,90.231,3.88650672]
["bitfinex-derivatives","SOLF0:USTF0",1772685402766,3.73369476,90.284,90.25,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685402963,9.964,90.297,90.241,3.88650672]
["bitfinex-derivatives","SOLF0:USTF0",1772685403263,13.69769476,90.297,90.25,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685403855,9.965,90.286,90.135,155.282]
["bitfinex-derivatives","SOLF0:USTF0",1772685404062,3.73369476,90.279,90.23,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685404564,3.73369476,90.279,90.231,3.88650672]
["bitfinex-derivatives","SOLF0:USTF0",1772685404760,3.73369476,90.299,90.24,7.42982583]
["bitfinex-derivatives","SOLF0:USTF0",1772685405261,3.73369476,90.299,90.241,3.88650672]
["bitfinex-derivatives","SOLF0:USTF0",1772685405462,9.965,90.285,90.241,3.88650672]
["bitfinex-derivatives","SOLF0:USTF0",1772685405864,3.73369476,90.286,90.23,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685406058,1.92791909,90.325,90.135,155.282]
["bitfinex-derivatives","SOLF0:USTF0",1772685406059,9.968,90.265,90.22,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685408271,9.968,90.265,90.212,3.88650672]
["bitfinex-derivatives","SOLF0:USTF0",1772685408467,9.968,90.265,90.22,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685408869,3.67454483,90.239,90.19,3.54331911]
["bitfinex-derivatives","SOLF0:USTF0",1772685409069,3.67454483,90.239,90.18,7.20544808]
["bitfinex-derivatives","SOLF0:USTF0",1772685410365,3.67454483,90.237,90.18,7.20544808]
["bitfinex-derivatives","SOLF0:USTF0",1772685410569,3.67454483,90.237,90.18,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685410973,3.67454483,90.237,90.167,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685412376,9.973,90.216,90.167,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685412875,3.67454483,90.259,90.171,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685413072,3.67454483,90.259,90.17,7.57957669]
["bitfinex-derivatives","SOLF0:USTF0",1772685413073,9.97,90.244,90.189,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685413472,9.97,90.247,90.189,13.63812897]
["bitfinex-derivatives","SOLF0:USTF0",1772685413672,3.67454483,90.246,90.19,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685414475,3.67454483,90.246,90.191,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772685414674,3.67454483,90.246,90.192,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685415378,9.97,90.245,90.192,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685415781,13.64454483,90.245,90.192,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685415974,3.67454483,90.234,90.17,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685416674,3.67454483,90.234,90.171,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685417479,3.67454483,90.234,90.188,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685419681,9.971,90.233,90.188,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685423278,9.97,90.242,90.19,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685423982,3.67454483,90.223,90.162,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685424686,9.974,90.208,90.162,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685425184,13.64854483,90.208,90.162,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685425390,13.64954483,90.201,90.147,13.64312897]
["bitfinex-derivatives","SOLF0:USTF0",1772685425585,13.64954483,90.201,90.148,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685426491,13.64954483,90.201,90.149,13.64212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685426691,13.64954483,90.201,90.15,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685427489,13.64954483,90.201,90.155,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772685432694,3.67454483,90.189,90.136,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685432891,3.53926125,90.18,90.122,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685433195,3.67454483,90.175,90.122,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685433784,3.67454483,90.175,90.061,20.21654131]
["bitfinex-derivatives","SOLF0:USTF0",1772685433785,3.67454483,90.158,90.102,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685434286,9.98,90.151,90.102,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685434492,3.67454483,90.149,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772685435396,3.67454483,90.147,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772685435794,3.67454483,90.139,90.09,3.53926125]
["bitfinex-derivatives","SOLF0:USTF0",1772685436592,3.67454483,90.139,90.088,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685436997,3.67454483,90.128,90.071,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685437292,7.59531747,90.17,90.071,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685437293,3.67454483,90.149,90.071,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685437693,9.982,90.139,90.088,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685438097,3.67454483,90.149,90.088,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685439692,9.982,90.14,90.088,3.66212897]
["bitfinex-derivatives","SOLF0:USTF0",1772685439893,13.62819353,90.14,90.089,13.78585198]
["bitfinex-derivatives","SOLF0:USTF0",1772685440097,13.62819353,90.14,90.09,3.79885198]
["bitfinex-derivatives","SOLF0:USTF0",1772685440998,3.64619353,90.14,90.094,3.79885198]
["bitfinex-derivatives","SOLF0:USTF0",1772685441303,9.981,90.148,90.094,3.79885198]
["bitfinex-derivatives","SOLF0:USTF0",1772685442499,9.981,90.148,90.103,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772685443406,3.64619353,90.206,90.152,3.79885198]
["bitfinex-derivatives","SOLF0:USTF0",1772685443600,3.64619353,90.22,90.161,3.79885198]
["bitfinex-derivatives","SOLF0:USTF0",1772685445201,3.64619353,90.206,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772685446102,3.64619353,90.202,90.144,3.79885198]
["bitfinex-derivatives","SOLF0:USTF0",1772685448496,3.64619353,90.202,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772685450908,3.99128082,90.2,90.145,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772685452006,3.99128082,90.197,90.144,3.79885198]
["bitfinex-derivatives","SOLF0:USTF0",1772685453506,3.99128082,90.189,90.135,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772685453703,3.99128082,90.189,90.129,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685453902,3.99128082,90.177,90.112,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685454310,3.99128082,90.177,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772685455308,3.99128082,90.177,90.127,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685455509,7.58442073,90.21,90.127,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685455510,3.99128082,90.209,90.127,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685456425,3.99128082,90.198,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772685457414,3.99128082,90.198,90.141,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685457805,9.975,90.195,90.141,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685458210,3.99128082,90.194,90.141,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685458411,9.976,90.192,90.141,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685459013,3.99128082,90.191,90.141,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685460009,9.977,90.182,90.141,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685460209,3.99128082,90.181,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772685461115,9.976,90.186,90.137,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685462416,9.976,90.186,90.11,7.58442073]
["bitfinex-derivatives","SOLF0:USTF0",1772685462417,9.976,90.186,90.14,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685462919,3.99128082,90.185,90.14,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685463616,9.977,90.181,90.14,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685465619,3.99128082,90.185,90.14,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685465815,3.99128082,90.202,90.16,3.54088051]
["bitfinex-derivatives","SOLF0:USTF0",1772685466120,3.99128082,90.202,90.16,7.30748537]
["bitfinex-derivatives","SOLF0:USTF0",1772685466519,3.99128082,90.202,90.16,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1772685467522,3.99128082,90.202,90.16,13.74560486]
["bitfinex-derivatives","SOLF0:USTF0",1772685469525,9.975,90.201,90.16,13.74560486]
["bitfinex-derivatives","SOLF0:USTF0",1772685472225,3.69527269,90.198,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772685472731,3.69527269,90.196,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772685474119,9.976,90.194,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772685474323,3.69527269,90.193,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772685475519,9.976,90.189,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772685475929,3.69527269,90.193,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772685477532,9.977,90.182,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772685478634,9.976,90.189,90.146,13.71406162]
["bitfinex-derivatives","SOLF0:USTF0",1772685481231,3.69527269,90.184,90.136,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772685481436,3.69527269,90.184,90.12,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685481935,3.69527269,90.174,90.135,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772685484434,3.69527269,90.174,90.12,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685484435,9.977,90.182,90.143,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685484641,3.69527269,90.191,90.143,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685485838,13.66927269,90.205,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772685486137,3.69527269,90.225,90.162,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685486441,3.69527269,90.225,90.17,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685486636,3.69527269,90.225,90.17,7.2712364]
["bitfinex-derivatives","SOLF0:USTF0",1772685486833,3.69527269,90.225,90.171,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685487341,3.69527269,90.219,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685487934,9.973,90.216,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685488136,9.973,90.216,90.172,13.71106162]
["bitfinex-derivatives","SOLF0:USTF0",1772685488336,3.69527269,90.239,90.2,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685489739,3.69527269,90.239,90.191,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685490641,3.69527269,90.239,90.194,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772685490853,3.69527269,90.239,90.191,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685491035,9.971,90.237,90.191,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685491338,10.30595655,90.278,90.092,155.356]
["bitfinex-derivatives","SOLF0:USTF0",1772685491339,3.69527269,90.229,90.175,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685492537,3.69527269,90.228,90.176,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772685493640,3.69527269,90.226,90.176,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772685493838,3.69527269,90.226,90.18,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685494037,13.66727269,90.223,90.175,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685494233,3.53817478,90.22,90.175,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685494439,3.69527269,90.219,90.17,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685495441,13.66827269,90.219,90.17,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685495947,3.69527269,90.219,90.16,17.2502364]
["bitfinex-derivatives","SOLF0:USTF0",1772685496139,3.69527269,90.219,90.161,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685496443,9.974,90.212,90.17,7.2712364]
["bitfinex-derivatives","SOLF0:USTF0",1772685497339,9.974,90.212,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772685497340,9.972,90.228,90.181,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685497639,19.935,90.269,90.181,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685497640,3.69527269,90.232,90.181,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685497942,3.69527269,90.232,90.19,7.2712364]
["bitfinex-derivatives","SOLF0:USTF0",1772685498345,3.69527269,90.247,90.2,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685499539,9.97,90.246,90.2,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685500544,9.971,90.239,90.193,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685502844,3.931142,90.238,90.193,3.73306162]
["bitfinex-derivatives","SOLF0:USTF0",1772685503045,3.931142,90.291,90.205,3.7684419]
["bitfinex-derivatives","SOLF0:USTF0",1772685503245,3.931142,90.269,90.211,3.7684419]
["bitfinex-derivatives","SOLF0:USTF0",1772685503450,3.931142,90.259,90.211,3.7684419]
["bitfinex-derivatives","SOLF0:USTF0",1772685504050,9.969,90.255,90.211,3.7684419]
["bitfinex-derivatives","SOLF0:USTF0",1772685505049,3.931142,90.269,90.22,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685505554,9.22088056,90.317,90.221,3.7684419]
["bitfinex-derivatives","SOLF0:USTF0",1772685505747,154.866,90.378,90.27,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685505748,3.53817478,90.33,90.27,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685506050,9.962,90.314,90.26,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685507654,9.963,90.307,90.26,3.53817478]
["bitfinex-derivatives","SOLF0:USTF0",1772685508547,9.963,90.307,90.248,3.7684419]
["bitfinex-derivatives","SOLF0:USTF0",1772685508942,9.963,90.304,90.248,3.7684419]
["bitfinex-derivatives","SOLF0:USTF0",1772685510851,3.73100423,90.301,90.248,3.7684419]
["bitfinex-derivatives","SOLF0:USTF0",1772685511454,3.73100423,90.301,90.23,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685511653,3.73100423,90.297,90.23,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685512148,3.73100423,90.297,90.233,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685512352,3.73100423,90.311,90.241,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685512555,3.73100423,90.311,90.251,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685513250,3.73100423,90.325,90.257,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685514153,13.69400423,90.305,90.257,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685514653,3.73100423,90.296,90.244,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685514854,3.73100423,90.296,90.229,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685515657,7.56528694,90.31,90.232,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685515658,3.73100423,90.292,90.232,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685517454,9.965,90.288,90.234,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685518250,9.966,90.28,90.234,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685522156,3.73100423,90.279,90.236,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772685522551,3.73100423,90.279,90.234,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685523357,3.73100423,90.279,90.243,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685523656,3.73100423,90.279,90.234,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685524253,3.73100423,90.277,90.219,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685524759,8.38756165,90.318,90.19,7.56528694]
["bitfinex-derivatives","SOLF0:USTF0",1772685524760,3.73100423,90.263,90.204,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685526158,9.97,90.245,90.204,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685526553,3.73100423,90.25,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772685528462,9.97,90.248,90.205,3.84479312]
["bitfinex-derivatives","SOLF0:USTF0",1772685532958,3.80902185,90.249,90.19,17.41066717]
["bitfinex-derivatives","SOLF0:USTF0",1772685533163,3.80902185,90.239,90.19,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685533760,9.971,90.232,90.19,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685534165,3.80902185,90.239,90.191,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685534464,3.80902185,90.239,90.193,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685535363,9.97,90.248,90.204,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685535560,3.80902185,90.247,90.204,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685536364,3.80902185,90.244,90.204,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685537475,9.97,90.243,90.204,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685538178,3.80902185,90.244,90.204,13.87287055]
["bitfinex-derivatives","SOLF0:USTF0",1772685540473,3.80902185,90.289,90.231,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685540975,3.80902185,90.289,90.241,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685541171,9.966,90.28,90.241,13.86887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685541377,9.966,90.28,90.241,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685542173,3.80902185,90.269,90.22,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685543482,9.969,90.257,90.22,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685543978,3.80902185,90.269,90.22,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685544284,9.968,90.259,90.22,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685544979,9.969,90.252,90.22,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685545485,9.969,90.252,90.21,3.53579662]
["bitfinex-derivatives","SOLF0:USTF0",1772685545985,9.969,90.252,90.206,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772685546285,3.80902185,90.256,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772685546978,3.80902185,90.256,90.207,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685548385,9.97,90.248,90.207,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685548576,9.97,90.248,90.208,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772685548883,3.80902185,90.256,90.207,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685549074,3.80902185,90.256,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772685550379,13.77802185,90.256,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772685550882,13.77802185,90.256,90.218,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685550883,9.969,90.256,90.218,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685551281,9.969,90.249,90.209,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772685551487,3.80902185,90.249,90.171,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685551676,3.80902185,90.249,90.19,3.53579662]
["bitfinex-derivatives","SOLF0:USTF0",1772685551881,9.971,90.235,90.19,13.51179662]
["bitfinex-derivatives","SOLF0:USTF0",1772685554789,9.972,90.229,90.19,3.53579662]
["bitfinex-derivatives","SOLF0:USTF0",1772685555282,9.973,90.22,90.18,3.53579662]
["bitfinex-derivatives","SOLF0:USTF0",1772685555488,3.80902185,90.219,90.175,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685556190,9.974,90.211,90.175,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685557087,13.78202185,90.219,90.175,3.89887055]
["bitfinex-derivatives","SOLF0:USTF0",1772685559589,3.91514876,90.215,90.17,3.53579662]
["bitfinex-derivatives","SOLF0:USTF0",1772685559792,3.91514876,90.215,90.161,13.92986766]
["bitfinex-derivatives","SOLF0:USTF0",1772685560091,3.91514876,90.215,90.161,3.95086766]
["bitfinex-derivatives","SOLF0:USTF0",1772685560788,3.91514876,90.215,90.169,3.95086766]
["bitfinex-derivatives","SOLF0:USTF0",1772685560996,3.91514876,90.229,90.171,3.95086766]
["bitfinex-derivatives","SOLF0:USTF0",1772685562395,3.91514876,90.225,90.183,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772685562589,3.91514876,90.225,90.17,3.53579662]
["bitfinex-derivatives","SOLF0:USTF0",1772685562590,3.91514876,90.238,90.184,3.95086766]
["bitfinex-derivatives","SOLF0:USTF0",1772685563591,9.971,90.232,90.189,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772685565894,9.971,90.232,90.184,3.95086766]
["bitfinex-derivatives","SOLF0:USTF0",1772685566195,9.972,90.225,90.184,3.95086766]
["bitfinex-derivatives","SOLF0:USTF0",1772685566393,3.53579662,90.22,90.163,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772685566594,9.974,90.206,90.16,7.26790863]
["bitfinex-derivatives","SOLF0:USTF0",1772685566895,9.974,90.206,90.161,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685567291,3.65712113,90.2,90.161,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685567502,3.65712113,90.199,90.155,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772685567793,3.65712113,90.199,90.15,3.53579662]
["bitfinex-derivatives","SOLF0:USTF0",1772685567993,3.65712113,90.199,90.148,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685568794,7.19291775,90.19,90.148,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685568993,3.65712113,90.189,90.133,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685569197,3.65712113,90.189,90.141,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685570392,3.65712113,90.189,90.142,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685571192,9.976,90.187,90.142,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685572698,9.977,90.182,90.142,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685576301,3.65712113,90.186,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772685579301,3.65712113,90.186,90.143,13.71311201]
["bitfinex-derivatives","SOLF0:USTF0",1772685579695,3.65712113,90.186,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772685580098,9.977,90.185,90.144,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685580404,9.977,90.185,90.144,13.71311201]
["bitfinex-derivatives","SOLF0:USTF0",1772685582594,3.65712113,90.185,90.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772685582796,9.976,90.192,90.151,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685583505,3.65712113,90.197,90.153,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685584399,3.65712113,90.197,90.16,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772685585303,9.974,90.208,90.167,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685585505,19.94,90.246,90.096,155.349]
["bitfinex-derivatives","SOLF0:USTF0",1772685585506,3.65712113,90.229,90.181,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685586510,9.972,90.224,90.181,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685586901,9.973,90.218,90.181,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685587108,3.65712113,90.229,90.181,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685587308,3.65712113,90.219,90.168,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685587709,9.974,90.212,90.17,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685589709,9.974,90.206,90.17,3.54090053]
["bitfinex-derivatives","SOLF0:USTF0",1772685589908,9.974,90.206,90.168,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685590913,8.4663908,90.245,90.168,3.73211201]
["bitfinex-derivatives","SOLF0:USTF0",1772685590914,4.01174437,90.212,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685592813,4.01174437,90.212,90.17,3.54090053]
["bitfinex-derivatives","SOLF0:USTF0",1772685594519,13.98574437,90.209,90.17,3.54090053]
["bitfinex-derivatives","SOLF0:USTF0",1772685594814,13.98574437,90.209,90.17,7.37668156]
["bitfinex-derivatives","SOLF0:USTF0",1772685595510,4.01174437,90.209,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685600420,4.01174437,90.209,90.172,13.81378103]
["bitfinex-derivatives","SOLF0:USTF0",1772685602619,4.01174437,90.209,90.173,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685605623,4.01174437,90.209,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685605923,4.01174437,90.209,90.175,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685607921,9.974,90.21,90.175,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685608121,4.01174437,90.239,90.181,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685608321,4.01174437,90.239,90.191,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685609029,4.01174437,90.228,90.191,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685609422,4.01174437,90.228,90.18,3.54090053]
["bitfinex-derivatives","SOLF0:USTF0",1772685609616,4.01174437,90.228,90.18,7.37668156]
["bitfinex-derivatives","SOLF0:USTF0",1772685610425,13.98374437,90.222,90.18,7.37668156]
["bitfinex-derivatives","SOLF0:USTF0",1772685610823,4.01174437,90.221,90.17,3.54090053]
["bitfinex-derivatives","SOLF0:USTF0",1772685611018,4.01174437,90.215,90.171,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685611326,4.01174437,90.215,90.172,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685613422,9.974,90.207,90.172,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685613826,4.01174437,90.215,90.172,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685614135,9.971,90.236,90.172,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685614327,4.01174437,90.237,90.191,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685615432,13.98374437,90.23,90.191,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685618032,4.01174437,90.229,90.18,3.54090053]
["bitfinex-derivatives","SOLF0:USTF0",1772685618231,4.01174437,90.229,90.181,3.83578103]
["bitfinex-derivatives","SOLF0:USTF0",1772685618432,4.01174437,90.229,90.175,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685618728,4.01174437,90.229,90.175,13.78508729]
["bitfinex-derivatives","SOLF0:USTF0",1772685618922,3.66747057,90.217,90.168,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685620530,9.974,90.211,90.168,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685622127,9.974,90.207,90.168,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772685624623,9.974,90.207,90.169,3.80708729]
["bitfinex-derivatives","SOLF0:USTF0",1772685626431,9.975,90.201,90.169,3.80708729]
["bitfinex-derivatives","SOLF0:USTF0",1772685634439,3.73638115,90.207,90.169,3.80708729]
["bitfinex-derivatives","SOLF0:USTF0",1772685635933,9.974,90.206,90.169,3.80708729]
["bitfinex-derivatives","SOLF0:USTF0",1772685636236,3.73638115,90.205,90.169,3.80708729]
["bitfinex-derivatives","SOLF0:USTF0",1772685639641,3.73638115,90.202,90.169,3.80708729]
["bitfinex-derivatives","SOLF0:USTF0",1772685639831,3.73638115,90.202,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772685640036,3.73638115,90.202,90.161,13.75011278]
["bitfinex-derivatives","SOLF0:USTF0",1772685641044,9.975,90.201,90.164,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772685641340,13.71138115,90.201,90.164,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772685641541,3.73638115,90.2,90.164,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772685641741,3.73638115,90.196,90.156,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772685642342,3.73638115,90.196,90.156,13.75111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685642643,3.73638115,90.196,90.157,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685643539,3.73638115,90.194,90.143,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685644541,13.71338115,90.184,90.143,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685644733,3.73638115,90.196,90.143,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685644938,3.73638115,90.196,90.151,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685645535,12.26568338,90.209,90.161,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685645743,8.52930223,90.208,90.161,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685645935,3.73638115,90.209,90.161,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685646136,9.974,90.207,90.161,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685646340,3.73638115,90.241,90.181,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685646549,3.73638115,90.239,90.181,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685646738,9.973,90.215,90.181,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685647239,10.33009013,90.247,90.125,27.11521849]
["bitfinex-derivatives","SOLF0:USTF0",1772685647240,3.73638115,90.219,90.125,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685647444,3.73638115,90.217,90.161,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685647645,9.975,90.197,90.161,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685647846,3.73638115,90.215,90.161,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685648347,13.70938115,90.213,90.163,3.77111278]
["bitfinex-derivatives","SOLF0:USTF0",1772685648748,9.973,90.215,90.175,3.82474069]
["bitfinex-derivatives","SOLF0:USTF0",1772685650839,9.973,90.215,90.12,27.11521849]
["bitfinex-derivatives","SOLF0:USTF0",1772685650840,13.73109671,90.286,90.21,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685651041,9.19372901,90.294,90.24,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685651248,19.92,90.336,90.24,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685651249,10.33009013,90.322,90.24,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685651440,19.92,90.336,90.24,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685651441,3.53872909,90.3,90.24,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685651748,3.53872909,90.29,90.23,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685652842,3.74492248,90.289,90.23,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685653442,3.74492248,90.283,90.23,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685654352,3.74492248,90.28,90.23,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685655646,3.74492248,90.28,90.23,5.04976327]
["bitfinex-derivatives","SOLF0:USTF0",1772685657651,3.74492248,90.278,90.23,5.04976327]
["bitfinex-derivatives","SOLF0:USTF0",1772685658156,3.74492248,90.278,90.24,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685660558,3.74492248,90.278,90.24,4.94688364]
["bitfinex-derivatives","SOLF0:USTF0",1772685661464,3.74492248,90.278,90.24,1.40815455]
["bitfinex-derivatives","SOLF0:USTF0",1772685662467,3.74492248,90.278,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685663966,13.70992248,90.288,90.242,1.45116694]
["bitfinex-derivatives","SOLF0:USTF0",1772685664172,3.74492248,90.309,90.26,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685664466,3.74492248,90.309,90.261,1.45116694]
["bitfinex-derivatives","SOLF0:USTF0",1772685667067,3.74492248,90.308,90.261,1.45116694]
["bitfinex-derivatives","SOLF0:USTF0",1772685667268,3.74492248,90.308,90.25,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685668475,3.74492248,90.289,90.24,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685669372,9.965,90.286,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685669571,3.74492248,90.285,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685670373,13.71092248,90.282,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772685670569,3.74492248,90.281,90.24,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685671476,13.71092248,90.279,90.24,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685672576,13.71092248,90.276,90.24,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685673476,13.71092248,90.276,90.236,1.42713623]
["bitfinex-derivatives","SOLF0:USTF0",1772685673673,19.92,90.339,90.26,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772685673872,3.74492248,90.319,90.261,1.417757]
["bitfinex-derivatives","SOLF0:USTF0",1772685675176,3.74492248,90.312,90.27,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685676480,3.74492248,90.31,90.264,1.42609207]
["bitfinex-derivatives","SOLF0:USTF0",1772685680982,3.74492248,90.31,90.267,1.82858192]
["bitfinex-derivatives","SOLF0:USTF0",1772685681384,4.20601215,90.348,90.281,1.82858192]
["bitfinex-derivatives","SOLF0:USTF0",1772685681678,4.20601215,90.339,90.29,5.36731101]
["bitfinex-derivatives","SOLF0:USTF0",1772685681979,4.20601215,90.328,90.28,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685682181,4.20601215,90.328,90.281,1.82858192]
["bitfinex-derivatives","SOLF0:USTF0",1772685683476,9.961,90.321,90.281,1.82858192]
["bitfinex-derivatives","SOLF0:USTF0",1772685684179,4.20601215,90.368,90.291,1.80541201]
["bitfinex-derivatives","SOLF0:USTF0",1772685684375,4.20601215,90.339,90.291,1.80541201]
["bitfinex-derivatives","SOLF0:USTF0",1772685685585,4.20601215,90.338,90.291,1.80541201]
["bitfinex-derivatives","SOLF0:USTF0",1772685686487,13.760241,90.336,90.291,1.80541201]
["bitfinex-derivatives","SOLF0:USTF0",1772685686687,3.800241,90.335,90.291,1.80541201]
["bitfinex-derivatives","SOLF0:USTF0",1772685688489,1.92686229,90.379,90.291,1.80541201]
["bitfinex-derivatives","SOLF0:USTF0",1772685688490,3.800241,90.332,90.291,1.80541201]
["bitfinex-derivatives","SOLF0:USTF0",1772685689483,3.800241,90.332,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772685689484,3.800241,90.319,90.273,1.31352586]
["bitfinex-derivatives","SOLF0:USTF0",1772685689990,3.800241,90.331,90.281,1.31352586]
["bitfinex-derivatives","SOLF0:USTF0",1772685690989,3.800241,90.331,90.28,3.53872909]
["bitfinex-derivatives","SOLF0:USTF0",1772685690990,3.800241,90.317,90.271,1.31352586]
["bitfinex-derivatives","SOLF0:USTF0",1772685692185,3.800241,90.33,90.281,1.28046428]
["bitfinex-derivatives","SOLF0:USTF0",1772685694386,9.962,90.315,90.281,1.28046428]
["bitfinex-derivatives","SOLF0:USTF0",1772685694886,9.963,90.312,90.27,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685695387,9.963,90.312,90.271,1.27530018]
["bitfinex-derivatives","SOLF0:USTF0",1772685696290,9.963,90.312,90.28,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685696492,9.962,90.32,90.281,1.35565698]
["bitfinex-derivatives","SOLF0:USTF0",1772685698590,3.800241,90.326,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685699192,9.961,90.325,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685700988,3.800241,90.326,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685701595,3.800241,90.326,90.284,1.39171528]
["bitfinex-derivatives","SOLF0:USTF0",1772685702790,3.800241,90.322,90.27,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685702988,3.800241,90.322,90.27,4.95070567]
["bitfinex-derivatives","SOLF0:USTF0",1772685703388,3.52955607,90.32,90.27,4.95070567]
["bitfinex-derivatives","SOLF0:USTF0",1772685703587,3.800241,90.319,90.27,4.95070567]
["bitfinex-derivatives","SOLF0:USTF0",1772685703788,3.800241,90.313,90.27,4.95070567]
["bitfinex-derivatives","SOLF0:USTF0",1772685704188,3.800241,90.313,90.27,1.4211496]
["bitfinex-derivatives","SOLF0:USTF0",1772685704492,3.800241,90.304,90.26,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685706391,9.964,90.299,90.26,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685707098,13.764241,90.299,90.26,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685707294,9.964,90.296,90.26,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685708399,9.964,90.296,90.26,4.94716569]
["bitfinex-derivatives","SOLF0:USTF0",1772685708600,3.800241,90.298,90.26,4.94716569]
["bitfinex-derivatives","SOLF0:USTF0",1772685708894,3.73981961,90.329,90.28,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685710406,3.73981961,90.314,90.261,1.01299846]
["bitfinex-derivatives","SOLF0:USTF0",1772685710597,3.73981961,90.314,90.27,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685710795,3.73981961,90.299,90.26,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685711401,3.73981961,90.299,90.267,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772685712198,3.73981961,90.329,90.28,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685712703,3.73981961,90.329,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685712906,3.73981961,90.329,90.293,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772685714904,3.73981961,90.328,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685715502,3.73981961,90.328,90.284,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772685715809,3.73981961,90.328,90.285,0.97534487]
["bitfinex-derivatives","SOLF0:USTF0",1772685716104,3.73981961,90.328,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685716903,13.70081961,90.327,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685717597,3.73981961,90.326,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685717899,3.73981961,90.324,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685718097,3.73981961,90.324,90.285,0.97534487]
["bitfinex-derivatives","SOLF0:USTF0",1772685718602,9.962,90.317,90.285,0.97534487]
["bitfinex-derivatives","SOLF0:USTF0",1772685719502,13.70081961,90.324,90.285,0.97534487]
["bitfinex-derivatives","SOLF0:USTF0",1772685720405,13.70081961,90.324,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685720805,3.73981961,90.324,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685721906,3.73981961,90.324,90.29,13.49455607]
["bitfinex-derivatives","SOLF0:USTF0",1772685725207,3.73981961,90.324,90.29,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772685725899,3.73981961,90.324,90.285,0.97534487]
["bitfinex-derivatives","SOLF0:USTF0",1772685727300,13.70081961,90.323,90.287,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772685727503,3.73981961,90.323,90.285,0.97534487]
["bitfinex-derivatives","SOLF0:USTF0",1772685728606,3.73981961,90.323,90.285,10.94034487]
["bitfinex-derivatives","SOLF0:USTF0",1772685729508,3.73981961,90.322,90.285,10.94034487]
["bitfinex-derivatives","SOLF0:USTF0",1772685730810,9.961,90.323,90.286,1.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1772685731413,3.52955607,90.34,90.285,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772685731414,3.73981961,90.32,90.285,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772685732406,3.73981961,90.32,90.291,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772685732605,9.961,90.326,90.291,11.0042742]
["bitfinex-derivatives","SOLF0:USTF0",1772685732810,3.73981961,90.331,90.291,11.0042742]
["bitfinex-derivatives","SOLF0:USTF0",1772685733707,3.52955607,90.36,90.311,13.72201768]
["bitfinex-derivatives","SOLF0:USTF0",1772685733911,3.52955607,90.36,90.3,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685733912,3.52955607,90.35,90.301,3.76001768]
["bitfinex-derivatives","SOLF0:USTF0",1772685734207,3.52955607,90.34,90.29,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685735411,9.96,90.338,90.293,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772685735714,3.73981961,90.337,90.293,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772685736607,9.96,90.335,90.293,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772685736806,3.73981961,90.334,90.293,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772685738111,3.73981961,90.334,90.293,13.72501768]
["bitfinex-derivatives","SOLF0:USTF0",1772685738512,3.73981961,90.334,90.298,13.72401768]
["bitfinex-derivatives","SOLF0:USTF0",1772685738712,9.959,90.343,90.301,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685739217,13.76131666,90.339,90.301,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685739511,3.80131666,90.37,90.32,7.53959221]
["bitfinex-derivatives","SOLF0:USTF0",1772685739710,3.80131666,90.37,90.321,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685740413,3.80131666,90.367,90.321,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685741317,3.80131666,90.367,90.324,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685742011,9.955,90.376,90.324,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685742211,9.953,90.398,90.351,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685742407,3.80131666,90.389,90.338,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685743415,3.80131666,90.386,90.338,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685743917,3.80131666,90.382,90.338,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685744519,3.80131666,90.379,90.325,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685745519,3.80131666,90.371,90.325,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685746114,3.80131666,90.369,90.325,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685748528,9.957,90.366,90.325,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685748725,13.65700934,90.366,90.325,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685751229,9.957,90.363,90.325,4.01003614]
["bitfinex-derivatives","SOLF0:USTF0",1772685751835,3.70000934,90.357,90.32,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685752029,3.70000934,90.357,90.26,27.11521849]
["bitfinex-derivatives","SOLF0:USTF0",1772685752030,3.70000934,90.357,90.301,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685752629,3.70000934,90.357,90.31,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685753335,3.70000934,90.355,90.31,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685754733,9.958,90.351,90.31,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685755436,13.65800934,90.351,90.31,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685755935,3.70000934,90.351,90.312,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685756137,13.65700934,90.359,90.32,3.52955607]
["bitfinex-derivatives","SOLF0:USTF0",1772685756636,3.70000934,90.358,90.32,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685756837,3.70000934,90.358,90.32,7.30762814]
["bitfinex-derivatives","SOLF0:USTF0",1772685757430,9.958,90.357,90.32,7.30762814]
["bitfinex-derivatives","SOLF0:USTF0",1772685759040,9.957,90.365,90.321,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685759335,3.70000934,90.364,90.321,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685759538,9.957,90.36,90.321,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685762042,13.65700934,90.36,90.321,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685764142,3.70000934,90.355,90.321,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685765540,9.958,90.353,90.321,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685765839,3.70000934,90.355,90.321,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685766241,13.65800934,90.355,90.31,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685766440,13.65800934,90.355,90.311,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685766441,3.70000934,90.354,90.311,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685767038,9.958,90.352,90.311,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685768443,3.70000934,90.354,90.313,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685770340,9.958,90.351,90.313,3.78091427]
["bitfinex-derivatives","SOLF0:USTF0",1772685772443,3.70000934,90.354,90.32,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685772643,10.34013681,90.41,90.321,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685772848,3.89103759,90.387,90.36,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685773043,3.89103759,90.387,90.35,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685774141,3.89103759,90.387,90.35,7.35577092]
["bitfinex-derivatives","SOLF0:USTF0",1772685774648,3.89103759,90.387,90.35,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685776342,3.89103759,90.387,90.351,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685779850,3.89103759,90.387,90.35,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685780051,3.89103759,90.387,90.34,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685780251,3.89103759,90.419,90.351,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685780453,3.89103759,90.409,90.351,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685780749,3.89103759,90.402,90.351,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685781346,3.89103759,90.373,90.337,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685782348,9.956,90.371,90.337,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685782649,3.89103759,90.37,90.322,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685783448,3.89103759,90.368,90.322,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685784452,9.958,90.356,90.322,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685784852,3.89103759,90.355,90.311,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685785846,3.89103759,90.355,90.31,13.48971387]
["bitfinex-derivatives","SOLF0:USTF0",1772685785847,3.89103759,90.364,90.321,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685788056,3.89103759,90.361,90.321,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685789453,13.84803759,90.361,90.321,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685789854,3.89103759,90.379,90.321,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685791454,3.89103759,90.369,90.321,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685792457,9.956,90.368,90.321,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685792653,13.84703759,90.368,90.321,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685792859,3.89103759,90.367,90.321,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685793060,3.89103759,90.362,90.321,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685795460,9.956,90.373,90.331,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685795760,3.89103759,90.386,90.331,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685795962,3.89103759,90.386,90.341,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685797463,3.89103759,90.379,90.341,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685798566,3.52671387,90.39,90.341,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685798567,13.84603759,90.376,90.341,3.82905705]
["bitfinex-derivatives","SOLF0:USTF0",1772685802663,9.956,90.369,90.34,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685802862,9.956,90.369,90.331,3.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1772685803372,3.6791057,90.352,90.31,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685803869,3.6791057,90.369,90.33,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685804166,3.6791057,90.389,90.35,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685804971,9.953,90.394,90.36,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685805671,3.6791057,90.405,90.37,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685806171,3.6791057,90.427,90.37,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685806966,9.952,90.407,90.37,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685807272,13.66014824,90.407,90.37,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685807774,9.952,90.404,90.37,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685807970,3.70814824,90.404,90.35,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685808877,3.70814824,90.404,90.36,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685809375,9.953,90.403,90.36,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685809877,3.70814824,90.428,90.38,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685811377,9.951,90.413,90.38,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685812579,9.951,90.413,90.37,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685813779,3.70814824,90.428,90.381,0.73010494]
["bitfinex-derivatives","SOLF0:USTF0",1772685814080,3.70814824,90.428,90.39,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685816076,3.70814824,90.428,90.336,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1772685816077,0.00078928,90.437,90.42,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685816480,0.00078928,90.437,90.393,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772685816682,0.00078928,90.437,90.4,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685817182,3.70893752,90.437,90.4,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685817374,3.70893752,90.437,90.391,0.76029342]
["bitfinex-derivatives","SOLF0:USTF0",1772685817979,3.70893752,90.437,90.4,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685818379,9.949,90.435,90.4,3.52671387]
["bitfinex-derivatives","SOLF0:USTF0",1772685818579,9.949,90.435,90.4,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685819877,13.65714824,90.435,90.4,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685820075,9.95,90.428,90.391,0.76029342]
["bitfinex-derivatives","SOLF0:USTF0",1772685821185,3.70814824,90.435,90.4,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685823082,13.65714824,90.434,90.4,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685823284,3.70814824,90.433,90.38,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685823587,3.70814824,90.433,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685824186,3.70814824,90.433,90.4,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685825886,3.70814824,90.433,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685826087,3.70814824,90.433,90.391,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772685826484,0.00078928,90.437,90.4,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685827092,0.00078928,90.437,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685827986,0.00078928,90.437,90.391,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772685830291,0.00078928,90.437,90.391,0.92739869]
["bitfinex-derivatives","SOLF0:USTF0",1772685831393,9.949,90.436,90.391,0.92739869]
["bitfinex-derivatives","SOLF0:USTF0",1772685833196,9.95,90.428,90.391,0.92739869]
["bitfinex-derivatives","SOLF0:USTF0",1772685834296,3.97702436,90.427,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685834498,9.95,90.424,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685834794,3.97702436,90.427,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685834987,3.97702436,90.427,90.38,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685835698,3.97702436,90.415,90.364,0.90427391]
["bitfinex-derivatives","SOLF0:USTF0",1772685836697,9.953,90.394,90.364,0.90427391]
["bitfinex-derivatives","SOLF0:USTF0",1772685837895,9.953,90.402,90.37,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685838497,3.97702436,90.435,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685840200,3.97702436,90.435,90.381,0.89495337]
["bitfinex-derivatives","SOLF0:USTF0",1772685840404,9.95,90.425,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685840593,3.97702436,90.435,90.391,0.92629301]
["bitfinex-derivatives","SOLF0:USTF0",1772685841098,3.97702436,90.434,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685841498,3.97702436,90.434,90.38,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685842003,3.97702436,90.424,90.38,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685844702,3.97702436,90.424,90.382,10.90629718]
["bitfinex-derivatives","SOLF0:USTF0",1772685844903,3.97702436,90.424,90.383,0.95129718]
["bitfinex-derivatives","SOLF0:USTF0",1772685845099,3.97702436,90.424,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685845300,9.949,90.434,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685845497,10.28657835,90.484,90.41,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685845699,3.52062258,90.45,90.367,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685845900,3.52062258,90.45,90.331,154.945]
["bitfinex-derivatives","SOLF0:USTF0",1772685845901,3.52062258,90.45,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685846300,3.52062258,90.45,90.391,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685846606,9.947,90.454,90.401,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685847000,3.52062258,90.46,90.411,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685847302,3.52062258,90.46,90.398,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685847607,9.947,90.455,90.4,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685847806,3.97702436,90.449,90.39,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685848807,3.97702436,90.449,90.39,7.23811812]
["bitfinex-derivatives","SOLF0:USTF0",1772685849308,3.97702436,90.446,90.401,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685850112,3.97702436,90.446,90.347,27.11521849]
["bitfinex-derivatives","SOLF0:USTF0",1772685850113,3.97702436,90.469,90.42,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685850300,3.97702436,90.449,90.4,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685850806,3.97702436,90.446,90.396,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685851002,3.97702436,90.446,90.4,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685851399,3.97702436,90.446,90.401,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685852105,3.97702436,90.456,90.41,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685853407,9.947,90.454,90.41,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685853710,9.947,90.454,90.401,13.67049554]
["bitfinex-derivatives","SOLF0:USTF0",1772685853711,3.97702436,90.449,90.4,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685854301,3.97702436,90.449,90.41,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685855214,9.948,90.446,90.41,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685855610,9.948,90.446,90.411,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685855911,9.947,90.455,90.42,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685856604,3.52062258,90.48,90.422,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685856810,3.97702436,90.469,90.422,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685857012,3.97702436,90.459,90.41,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685857715,3.97702436,90.455,90.4,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685857913,3.97702436,90.455,90.401,3.71749554]
["bitfinex-derivatives","SOLF0:USTF0",1772685859108,13.92402436,90.455,90.41,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685859311,3.97702436,90.455,90.42,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685859712,3.67499791,90.468,90.42,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685860513,3.52062258,90.48,90.43,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685860514,3.67499791,90.478,90.43,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685861517,3.67499791,90.476,90.432,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772685861915,3.67499791,90.476,90.421,3.98367777]
["bitfinex-derivatives","SOLF0:USTF0",1772685862312,3.67499791,90.476,90.421,13.93367777]
["bitfinex-derivatives","SOLF0:USTF0",1772685862515,3.67499791,90.476,90.422,3.98367777]
["bitfinex-derivatives","SOLF0:USTF0",1772685863017,3.67499791,90.476,90.43,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685864613,9.945,90.475,90.43,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685864815,3.52062258,90.48,90.43,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685864816,3.67499791,90.474,90.43,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685865006,3.67499791,90.474,90.422,3.98367777]
["bitfinex-derivatives","SOLF0:USTF0",1772685865211,9.946,90.463,90.422,3.98367777]
["bitfinex-derivatives","SOLF0:USTF0",1772685865716,3.67499791,90.474,90.417,3.98367777]
["bitfinex-derivatives","SOLF0:USTF0",1772685865914,3.67499791,90.474,90.421,3.98367777]
["bitfinex-derivatives","SOLF0:USTF0",1772685867417,9.946,90.463,90.421,3.98367777]
["bitfinex-derivatives","SOLF0:USTF0",1772685869320,9.945,90.47,90.423,3.76593539]
["bitfinex-derivatives","SOLF0:USTF0",1772685870421,9.945,90.47,90.425,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772685870721,9.945,90.468,90.425,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772685870928,3.7429324,90.489,90.44,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685872418,7.26355498,90.48,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772685872721,3.7429324,90.479,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772685873425,3.7429324,90.476,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772685874725,3.7429324,90.473,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772685876424,9.945,90.471,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772685876817,3.7429324,90.473,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772685877016,3.7429324,90.473,90.434,13.71493539]
["bitfinex-derivatives","SOLF0:USTF0",1772685877218,3.7429324,90.471,90.43,3.52062258]
["bitfinex-derivatives","SOLF0:USTF0",1772685878530,3.7429324,90.513,90.45,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685878724,3.51803802,90.51,90.45,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685878923,3.7429324,90.509,90.45,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685879124,3.7429324,90.499,90.45,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685879526,3.7429324,90.489,90.45,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685879924,9.942,90.499,90.46,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685880323,3.7429324,90.498,90.46,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685880828,3.7429324,90.498,90.451,3.76593539]
["bitfinex-derivatives","SOLF0:USTF0",1772685881229,9.941,90.509,90.46,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685881534,13.6839324,90.509,90.461,3.76593539]
["bitfinex-derivatives","SOLF0:USTF0",1772685881724,3.7429324,90.508,90.461,3.76593539]
["bitfinex-derivatives","SOLF0:USTF0",1772685882530,3.7429324,90.505,90.45,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685882720,3.7429324,90.505,90.46,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685882920,3.7429324,90.505,90.461,3.76593539]
["bitfinex-derivatives","SOLF0:USTF0",1772685883129,3.7429324,90.503,90.46,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685883526,3.7429324,90.503,90.46,7.28397341]
["bitfinex-derivatives","SOLF0:USTF0",1772685883731,9.942,90.502,90.461,3.76593539]
["bitfinex-derivatives","SOLF0:USTF0",1772685884231,3.7429324,90.503,90.461,3.76593539]
["bitfinex-derivatives","SOLF0:USTF0",1772685885134,3.7429324,90.503,90.47,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685888027,9.94,90.513,90.47,7.28397341]
["bitfinex-derivatives","SOLF0:USTF0",1772685888232,9.94,90.513,90.394,174.744]
["bitfinex-derivatives","SOLF0:USTF0",1772685888233,3.7429324,90.531,90.491,3.76593539]
["bitfinex-derivatives","SOLF0:USTF0",1772685889442,13.60555644,90.528,90.491,3.76593539]
["bitfinex-derivatives","SOLF0:USTF0",1772685889642,3.66655644,90.527,90.481,3.99410098]
["bitfinex-derivatives","SOLF0:USTF0",1772685890033,3.51803802,90.54,90.422,19.901]
["bitfinex-derivatives","SOLF0:USTF0",1772685890034,3.66655644,90.521,90.461,3.99410098]
["bitfinex-derivatives","SOLF0:USTF0",1772685890233,3.66655644,90.521,90.48,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685890445,3.66655644,90.519,90.47,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685890740,3.66655644,90.509,90.47,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685891046,3.66655644,90.509,90.45,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685891545,3.66655644,90.497,90.46,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685892246,3.66655644,90.511,90.47,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685892744,13.60555644,90.527,90.471,3.99410098]
["bitfinex-derivatives","SOLF0:USTF0",1772685892935,3.66655644,90.526,90.471,3.99410098]
["bitfinex-derivatives","SOLF0:USTF0",1772685893137,3.66655644,90.526,90.47,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685893842,3.66655644,90.514,90.47,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685894344,9.942,90.499,90.46,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685895044,9.942,90.499,90.457,3.99410098]
["bitfinex-derivatives","SOLF0:USTF0",1772685895045,3.66655644,90.501,90.47,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685895845,9.942,90.5,90.47,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685896751,9.942,90.5,90.457,3.99410098]
["bitfinex-derivatives","SOLF0:USTF0",1772685897047,9.943,90.493,90.46,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685897649,3.66655644,90.5,90.46,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685899559,3.66655644,90.498,90.45,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685900256,3.51803802,90.51,90.443,3.99410098]
["bitfinex-derivatives","SOLF0:USTF0",1772685900257,3.66655644,90.494,90.443,3.99410098]
["bitfinex-derivatives","SOLF0:USTF0",1772685900651,3.66655644,90.494,90.46,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685901159,3.66655644,90.494,90.45,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685901357,8.93332843,90.537,90.44,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685901358,3.66655644,90.485,90.44,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685901558,3.66655644,90.485,90.43,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685901758,3.66655644,90.476,90.432,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772685901956,3.66655644,90.469,90.41,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685902152,3.66655644,90.459,90.395,3.99410098]
["bitfinex-derivatives","SOLF0:USTF0",1772685902362,3.66655644,90.455,90.41,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685902659,3.66655644,90.455,90.42,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685903060,3.66655644,90.449,90.39,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685904062,3.66655644,90.44,90.4,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685905965,3.66655644,90.44,90.4,13.47103802]
["bitfinex-derivatives","SOLF0:USTF0",1772685906157,9.948,90.439,90.4,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685906859,3.66655644,90.435,90.4,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685907063,3.66655644,90.435,90.39,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685907264,3.66655644,90.49,90.43,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685907463,3.66655644,90.469,90.43,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685907764,3.66655644,90.469,90.42,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685908156,3.66655644,90.465,90.41,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685909358,9.946,90.463,90.41,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685909554,3.66655644,90.462,90.41,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685910566,3.66655644,90.46,90.42,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685914264,9.94,90.52,90.422,3.99410098]
["bitfinex-derivatives","SOLF0:USTF0",1772685914467,3.51803802,90.53,90.47,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685914661,1.92256165,90.574,90.459,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772685914662,3.51803802,90.51,90.459,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772685915467,3.51803802,90.51,90.46,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685916168,3.51803802,90.52,90.463,13.94010098]
["bitfinex-derivatives","SOLF0:USTF0",1772685916367,3.66655644,90.519,90.463,13.94010098]
["bitfinex-derivatives","SOLF0:USTF0",1772685916861,3.66655644,90.517,90.463,13.94010098]
["bitfinex-derivatives","SOLF0:USTF0",1772685918566,3.66655644,90.517,90.463,3.99410098]
["bitfinex-derivatives","SOLF0:USTF0",1772685919161,3.66655644,90.517,90.47,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685920466,3.66655644,90.517,90.471,3.85149508]
["bitfinex-derivatives","SOLF0:USTF0",1772685923671,3.66874752,90.515,90.461,3.85149508]
["bitfinex-derivatives","SOLF0:USTF0",1772685924168,3.66874752,90.504,90.461,3.85149508]
["bitfinex-derivatives","SOLF0:USTF0",1772685924567,3.51803802,90.52,90.461,3.85149508]
["bitfinex-derivatives","SOLF0:USTF0",1772685924767,9.94,90.518,90.471,3.85149508]
["bitfinex-derivatives","SOLF0:USTF0",1772685925570,9.941,90.512,90.471,3.85149508]
["bitfinex-derivatives","SOLF0:USTF0",1772685926573,9.941,90.509,90.471,3.85149508]
["bitfinex-derivatives","SOLF0:USTF0",1772685926871,134.28657835,90.58,90.5,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685927067,134.28657835,90.58,90.49,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685927068,4.01648243,90.53,90.49,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685927265,4.01648243,90.53,90.489,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685927671,4.01648243,90.53,90.486,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685927872,10.28657835,90.623,90.52,7.53031279]
["bitfinex-derivatives","SOLF0:USTF0",1772685928074,17.04204789,90.635,90.55,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685928279,1.92141522,90.634,90.521,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685928476,3.51803802,90.58,90.531,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685928774,1.92141522,90.634,90.54,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685928775,3.51803802,90.6,90.54,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685928976,3.51803802,90.62,90.56,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685929277,3.51803802,90.62,90.561,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685929980,3.51803802,90.61,90.561,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685930176,1.92133566,90.644,90.561,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685930377,2.48768797,90.643,90.59,3.51803802]
["bitfinex-derivatives","SOLF0:USTF0",1772685931578,2.48768797,90.643,90.585,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685931881,2.48768797,90.639,90.585,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685932081,3.51803802,90.64,90.585,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685932082,2.57115078,90.637,90.585,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685932383,3.51803802,90.63,90.581,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685932680,2.57115078,90.639,90.581,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685933582,13.38366513,90.663,90.54,7.51364265]
["bitfinex-derivatives","SOLF0:USTF0",1772685933583,13.38366513,90.663,90.591,4.01227477]
["bitfinex-derivatives","SOLF0:USTF0",1772685933879,154.181,90.78,90.641,4.02993946]
["bitfinex-derivatives","SOLF0:USTF0",1772685934079,1.91966108,90.745,90.657,4.02993946]
["bitfinex-derivatives","SOLF0:USTF0",1772685934284,7.51364265,90.71,90.62,4.07014275]
["bitfinex-derivatives","SOLF0:USTF0",1772685935180,7.51364265,90.68,90.604,4.07014275]
["bitfinex-derivatives","SOLF0:USTF0",1772685935381,154.218,90.758,90.604,4.07014275]
["bitfinex-derivatives","SOLF0:USTF0",1772685935579,7.51364265,90.7,90.604,4.07014275]
["bitfinex-derivatives","SOLF0:USTF0",1772685935984,9.924,90.663,90.604,4.07014275]
["bitfinex-derivatives","SOLF0:USTF0",1772685936279,7.51364265,90.69,90.604,4.07014275]
["bitfinex-derivatives","SOLF0:USTF0",1772685936478,7.51364265,90.69,90.62,4.0377319]
["bitfinex-derivatives","SOLF0:USTF0",1772685936678,10.28657835,90.787,90.621,4.0377319]
["bitfinex-derivatives","SOLF0:USTF0",1772685936880,154.185,90.778,90.621,4.0377319]
["bitfinex-derivatives","SOLF0:USTF0",1772685937081,7.51364265,90.73,90.631,4.0377319]
["bitfinex-derivatives","SOLF0:USTF0",1772685937282,7.51364265,90.73,90.632,4.0377319]
["bitfinex-derivatives","SOLF0:USTF0",1772685937682,7.51364265,90.71,90.632,4.0377319]
["bitfinex-derivatives","SOLF0:USTF0",1772685938177,0.02240642,90.709,90.641,4.0191442]
["bitfinex-derivatives","SOLF0:USTF0",1772685938585,0.02240642,90.727,90.641,4.0191442]
["bitfinex-derivatives","SOLF0:USTF0",1772685938784,9.917,90.726,90.643,4.0191442]
["bitfinex-derivatives","SOLF0:USTF0",1772685938979,0.02240642,90.786,90.661,4.0191442]
["bitfinex-derivatives","SOLF0:USTF0",1772685939178,0.02240642,90.759,90.661,4.0191442]
["bitfinex-derivatives","SOLF0:USTF0",1772685939385,0.02240642,90.75,90.663,4.0191442]
["bitfinex-derivatives","SOLF0:USTF0",1772685940179,7.51364265,90.74,90.663,4.0191442]
["bitfinex-derivatives","SOLF0:USTF0",1772685940379,7.51364265,90.74,90.631,4.16282467]
["bitfinex-derivatives","SOLF0:USTF0",1772685940585,7.50291629,90.7,90.631,4.16282467]
["bitfinex-derivatives","SOLF0:USTF0",1772685940982,9.923,90.675,90.631,4.16282467]
["bitfinex-derivatives","SOLF0:USTF0",1772685941387,154.245,90.742,90.631,4.16282467]
["bitfinex-derivatives","SOLF0:USTF0",1772685941589,9.922,90.684,90.631,4.16282467]
["bitfinex-derivatives","SOLF0:USTF0",1772685941788,7.50291629,90.74,90.631,4.16282467]
["bitfinex-derivatives","SOLF0:USTF0",1772685942083,9.919,90.707,90.641,4.16282467]
["bitfinex-derivatives","SOLF0:USTF0",1772685942279,7.50291629,90.74,90.641,4.16282467]
["bitfinex-derivatives","SOLF0:USTF0",1772685942689,9.919,90.707,90.641,4.16282467]
["bitfinex-derivatives","SOLF0:USTF0",1772685942886,7.50291629,90.74,90.641,4.16282467]
["bitfinex-derivatives","SOLF0:USTF0",1772685943189,19.828,90.758,90.641,4.16282467]
["bitfinex-derivatives","SOLF0:USTF0",1772685943483,9.919,90.712,90.645,4.20451114]
["bitfinex-derivatives","SOLF0:USTF0",1772685943890,7.50291629,90.75,90.645,4.20451114]
["bitfinex-derivatives","SOLF0:USTF0",1772685944089,9.92,90.702,90.645,4.20451114]
["bitfinex-derivatives","SOLF0:USTF0",1772685944388,7.50291629,90.73,90.645,4.20451114]
["bitfinex-derivatives","SOLF0:USTF0",1772685945788,7.50291629,90.71,90.645,4.20451114]
["bitfinex-derivatives","SOLF0:USTF0",1772685946279,7.50291629,90.71,90.621,4.23951416]
["bitfinex-derivatives","SOLF0:USTF0",1772685946882,9.922,90.685,90.621,4.23951416]
["bitfinex-derivatives","SOLF0:USTF0",1772685947787,7.50291629,90.71,90.621,4.23951416]
["bitfinex-derivatives","SOLF0:USTF0",1772685949489,9.922,90.684,90.621,4.23951416]
["bitfinex-derivatives","SOLF0:USTF0",1772685950090,9.923,90.675,90.621,4.23951416]
["bitfinex-derivatives","SOLF0:USTF0",1772685951191,7.50291629,90.71,90.621,4.23951416]
["bitfinex-derivatives","SOLF0:USTF0",1772685951192,9.924,90.666,90.621,4.23951416]
["bitfinex-derivatives","SOLF0:USTF0",1772685952486,154.308,90.705,90.522,4.39513102]
["bitfinex-derivatives","SOLF0:USTF0",1772685952686,7.50291629,90.71,90.567,4.39513102]
["bitfinex-derivatives","SOLF0:USTF0",1772685952687,154.302,90.708,90.567,4.39513102]
["bitfinex-derivatives","SOLF0:USTF0",1772685952888,7.50291629,90.68,90.581,4.39513102]
["bitfinex-derivatives","SOLF0:USTF0",1772685953294,9.925,90.65,90.595,4.39513102]
["bitfinex-derivatives","SOLF0:USTF0",1772685954500,19.845,90.678,90.595,4.39513102]
["bitfinex-derivatives","SOLF0:USTF0",1772685954896,9.92,90.698,90.63,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685955097,7.50291629,90.75,90.651,4.21647108]
["bitfinex-derivatives","SOLF0:USTF0",1772685955602,9.92,90.702,90.651,4.21647108]
["bitfinex-derivatives","SOLF0:USTF0",1772685956500,7.50291629,90.72,90.54,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685956698,3.93476443,90.681,90.59,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685957296,9.925,90.656,90.59,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685957496,3.93476443,90.681,90.59,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685958095,9.923,90.671,90.592,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772685958501,3.93476443,90.681,90.593,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685958698,9.925,90.652,90.593,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685959700,3.95103692,90.657,90.593,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685959899,3.95103692,90.657,90.524,154.615]
["bitfinex-derivatives","SOLF0:USTF0",1772685959900,3.95103692,90.649,90.568,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685960101,9.928,90.623,90.568,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685960306,3.95103692,90.631,90.568,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685960810,3.95103692,90.631,90.551,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685961305,9.929,90.613,90.551,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685961906,9.931,90.602,90.551,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685962905,3.95103692,90.613,90.532,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685963102,3.95103692,90.599,90.51,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685963509,154.447,90.623,90.484,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685963510,3.95103692,90.572,90.484,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685964311,9.937,90.54,90.484,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685965005,3.95103692,90.554,90.484,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685965006,9.939,90.53,90.484,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685965612,9.939,90.53,90.47,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685966213,3.95103692,90.554,90.47,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685966214,9.94,90.519,90.47,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685966710,3.95103692,90.642,90.511,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685966907,3.95103692,90.628,90.54,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685967115,3.95103692,90.619,90.532,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685967315,3.95103692,90.592,90.52,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685968215,9.934,90.572,90.52,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685968611,9.934,90.572,90.51,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685968815,9.935,90.562,90.51,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685969717,9.934,90.573,90.51,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685969918,3.95103692,90.592,90.521,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685970415,9.932,90.588,90.522,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685970814,9.931,90.599,90.522,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685971119,3.76429317,90.614,90.541,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685972518,9.932,90.588,90.541,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685973217,9.932,90.588,90.54,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685973512,9.932,90.588,90.525,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772685973716,154.41,90.645,90.501,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685973717,3.76151583,90.587,90.501,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685974616,3.88337178,90.568,90.501,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685975415,9.936,90.552,90.501,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685976920,9.935,90.562,90.501,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685977116,3.89876484,90.561,90.49,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685977423,3.89876484,90.559,90.461,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685977624,3.89876484,90.531,90.461,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685978123,9.94,90.518,90.461,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685979119,3.86240918,90.559,90.461,3.79270032]
["bitfinex-derivatives","SOLF0:USTF0",1772685979325,3.86240918,90.559,90.481,4.00590262]
["bitfinex-derivatives","SOLF0:USTF0",1772685979720,3.86240918,90.559,90.48,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685979721,9.937,90.541,90.483,4.00590262]
["bitfinex-derivatives","SOLF0:USTF0",1772685981527,9.937,90.541,90.485,4.00590262]
["bitfinex-derivatives","SOLF0:USTF0",1772685982129,3.86240918,90.559,90.485,4.00590262]
["bitfinex-derivatives","SOLF0:USTF0",1772685983631,9.937,90.54,90.485,4.00590262]
["bitfinex-derivatives","SOLF0:USTF0",1772685985033,9.938,90.532,90.485,4.00590262]
["bitfinex-derivatives","SOLF0:USTF0",1772685985632,9.937,90.544,90.487,4.00590262]
["bitfinex-derivatives","SOLF0:USTF0",1772685987537,9.937,90.544,90.489,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772685988431,9.936,90.554,90.502,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772685988831,3.81738853,90.577,90.502,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772685990532,9.937,90.547,90.502,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772685994237,9.937,90.54,90.502,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772685994741,3.81738853,90.561,90.502,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772685995137,9.938,90.535,90.502,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772685996543,9.938,90.535,90.489,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772685996744,9.939,90.528,90.488,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772685999342,9.939,90.528,90.48,7.50291629]
["bitfinex-derivatives","SOLF0:USTF0",1772685999343,9.938,90.536,90.489,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686000036,9.938,90.536,90.497,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772686000236,9.939,90.529,90.489,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686000442,9.939,90.529,90.412,26.34669552]
["bitfinex-derivatives","SOLF0:USTF0",1772686000443,3.81738853,90.531,90.468,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686001042,9.941,90.509,90.468,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686002441,9.942,90.503,90.468,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686003042,9.942,90.503,90.458,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772686003244,9.942,90.503,90.451,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686004345,9.942,90.503,90.455,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686004951,9.941,90.51,90.464,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686005943,3.81738853,90.539,90.467,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686006152,3.81738853,90.539,90.471,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686006448,3.81738853,90.568,90.491,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686006845,9.938,90.536,90.491,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686007647,9.939,90.529,90.491,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686007844,3.81738853,90.553,90.491,4.01451962]
["bitfinex-derivatives","SOLF0:USTF0",1772686009750,9.937,90.541,90.491,13.95751962]
["bitfinex-derivatives","SOLF0:USTF0",1772686010549,9.937,90.541,90.496,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772686011055,9.936,90.55,90.501,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772686011347,3.81738853,90.553,90.481,3.79897673]
["bitfinex-derivatives","SOLF0:USTF0",1772686013454,9.938,90.539,90.495,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772686014652,3.68400966,90.535,90.495,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772686014849,3.68400966,90.535,90.481,3.79897673]
["bitfinex-derivatives","SOLF0:USTF0",1772686015656,3.68400966,90.535,90.46,7.53018873]
["bitfinex-derivatives","SOLF0:USTF0",1772686015657,3.68400966,90.535,90.465,3.79897673]
["bitfinex-derivatives","SOLF0:USTF0",1772686016153,3.68400966,90.516,90.468,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772686017157,3.68400966,90.513,90.468,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772686018453,9.941,90.511,90.468,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772686018849,3.68400966,90.513,90.475,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772686027053,3.68400966,90.535,90.465,3.79897673]
["bitfinex-derivatives","SOLF0:USTF0",1772686027751,3.68400966,90.523,90.45,11.32916546]
["bitfinex-derivatives","SOLF0:USTF0",1772686028356,9.941,90.504,90.459,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772686028561,3.68400966,90.503,90.459,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772686029367,3.68400966,90.501,90.451,13.74597673]
["bitfinex-derivatives","SOLF0:USTF0",1772686030459,3.68400966,90.496,90.451,13.74597673]
["bitfinex-derivatives","SOLF0:USTF0",1772686031863,3.68400966,90.496,90.451,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772686032466,3.68400966,90.493,90.451,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772686035068,3.68400966,90.49,90.443,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686035864,9.943,90.489,90.443,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686036070,3.68400966,90.488,90.443,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686036666,3.68400966,90.488,90.445,13.74697673]
["bitfinex-derivatives","SOLF0:USTF0",1772686038470,3.68400966,90.488,90.445,3.79897673]
["bitfinex-derivatives","SOLF0:USTF0",1772686039065,3.68400966,90.488,90.446,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686043572,3.68400966,90.488,90.449,3.93271014]
["bitfinex-derivatives","SOLF0:USTF0",1772686044277,3.68400966,90.488,90.43,7.53018873]
["bitfinex-derivatives","SOLF0:USTF0",1772686044480,3.68400966,90.488,90.431,3.93271014]
["bitfinex-derivatives","SOLF0:USTF0",1772686045474,3.68400966,90.488,90.448,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772686045873,3.68400966,90.488,90.455,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772686046574,3.68400966,90.488,90.45,3.51620601]
["bitfinex-derivatives","SOLF0:USTF0",1772686046769,3.68400966,90.488,90.418,3.65392235]
["bitfinex-derivatives","SOLF0:USTF0",1772686046973,3.68400966,90.488,90.417,19.902]
["bitfinex-derivatives","SOLF0:USTF0",1772686046974,3.68400966,90.488,90.44,3.51620601]
["bitfinex-derivatives","SOLF0:USTF0",1772686048179,3.68400966,90.488,90.432,3.65392235]
["bitfinex-derivatives","SOLF0:USTF0",1772686048380,3.90002689,90.486,90.441,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686048781,3.90002689,90.469,90.421,3.65392235]
["bitfinex-derivatives","SOLF0:USTF0",1772686048980,3.90002689,90.469,90.41,3.51620601]
["bitfinex-derivatives","SOLF0:USTF0",1772686049179,3.90002689,90.469,90.41,7.17012836]
["bitfinex-derivatives","SOLF0:USTF0",1772686049476,3.90002689,90.469,90.411,3.65392235]
["bitfinex-derivatives","SOLF0:USTF0",1772686049876,3.90002689,90.466,90.423,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686050679,3.51620601,90.51,90.45,3.51620601]
["bitfinex-derivatives","SOLF0:USTF0",1772686052382,9.943,90.494,90.451,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772686054083,9.96369714,90.494,90.451,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772686054484,0.02069714,90.493,90.451,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772686054783,0.02069714,90.493,90.457,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772686055287,0.02069714,90.5,90.457,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772686055995,0.02069714,90.497,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686056592,0.02385969,90.494,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686057093,0.02385969,90.534,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686057391,141.8220006,90.54,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686057392,0.02385969,90.532,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686057793,9.942,90.503,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686058292,0.08412648,90.502,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686058694,9.943,90.493,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686059394,0.08412648,90.502,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686059395,9.942,90.5,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686060694,9.943,90.493,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686061595,9.943,90.485,90.452,4.01890495]
["bitfinex-derivatives","SOLF0:USTF0",1772686063491,0.08412648,90.502,90.452,0.00090495]
["bitfinex-derivatives","SOLF0:USTF0",1772686065496,9.944,90.477,90.452,0.00090495]
["bitfinex-derivatives","SOLF0:USTF0",1772686066499,9.943,90.493,90.452,0.00090495]
["bitfinex-derivatives","SOLF0:USTF0",1772686068900,13.98773657,90.493,90.452,0.00090495]
["bitfinex-derivatives","SOLF0:USTF0",1772686070201,4.04473657,90.493,90.452,0.00090495]
["bitfinex-derivatives","SOLF0:USTF0",1772686073000,9.943,90.489,90.452,0.00090495]
["bitfinex-derivatives","SOLF0:USTF0",1772686075004,4.04473657,90.488,90.448,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772686075605,4.04473657,90.486,90.448,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772686076405,4.04473657,90.486,90.44,7.65582444]
["bitfinex-derivatives","SOLF0:USTF0",1772686076606,4.04473657,90.486,90.44,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686077107,4.04473657,90.483,90.44,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686077812,4.04473657,90.483,90.442,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686080314,4.04473657,90.479,90.427,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686080508,4.04473657,90.469,90.427,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686080817,4.04473657,90.469,90.429,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686083507,4.04473657,90.469,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686083810,4.04473657,90.483,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686084815,13.98873657,90.481,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686085004,4.04473657,90.48,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686085914,4.04473657,90.479,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686086113,4.04473657,90.477,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686086315,4.04473657,90.477,90.428,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686086715,4.04473657,90.474,90.421,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686087913,4.04473657,90.472,90.421,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686088714,4.04473657,90.469,90.421,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686089915,3.51662001,90.48,90.421,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686089916,13.98973657,90.468,90.421,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686090116,4.04473657,90.467,90.421,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686090819,4.04473657,90.467,90.42,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686091019,4.04473657,90.467,90.41,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686091318,4.04473657,90.467,90.41,7.65582444]
["bitfinex-derivatives","SOLF0:USTF0",1772686091720,9.948,90.444,90.41,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686091914,4.04473657,90.448,90.4,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686092314,4.04473657,90.448,90.4,7.65582444]
["bitfinex-derivatives","SOLF0:USTF0",1772686092616,4.04473657,90.437,90.391,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686093918,9.951,90.419,90.391,4.13920443]
["bitfinex-derivatives","SOLF0:USTF0",1772686096120,9.951,90.412,90.39,0.00082444]
["bitfinex-derivatives","SOLF0:USTF0",1772686096622,9.951,90.412,90.366,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772686096821,9.951,90.419,90.38,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686097021,4.04473657,90.437,90.38,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686097520,4.04473657,90.437,90.333,19.76002164]
["bitfinex-derivatives","SOLF0:USTF0",1772686097521,9.951,90.42,90.39,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686097723,4.04473657,90.465,90.41,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686097920,4.04473657,90.465,90.43,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686098718,4.04473657,90.465,90.41,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686098922,4.04473657,90.465,90.408,3.72275808]
["bitfinex-derivatives","SOLF0:USTF0",1772686099122,4.04473657,90.465,90.42,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686100925,4.04473657,90.465,90.41,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686101124,3.80273378,90.455,90.41,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686102326,3.80273378,90.449,90.41,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686102524,3.80273378,90.449,90.4,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686102825,3.80273378,90.439,90.38,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686103226,9.95,90.428,90.381,3.72275808]
["bitfinex-derivatives","SOLF0:USTF0",1772686104419,3.80273378,90.435,90.39,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686105129,9.949,90.433,90.39,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686105728,13.75173378,90.433,90.39,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686106626,3.80273378,90.433,90.4,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686106829,3.97076443,90.447,90.41,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686107232,3.97076443,90.469,90.42,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686107629,9.947,90.453,90.42,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686108219,9.948,90.446,90.42,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686108630,9.948,90.446,90.41,7.49666072]
["bitfinex-derivatives","SOLF0:USTF0",1772686108830,9.948,90.446,90.41,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686109028,9.949,90.439,90.4,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686109426,9.948,90.447,90.42,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686110736,9.947,90.454,90.43,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686111730,7.48738444,90.47,90.421,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772686111932,3.97076443,90.47,90.421,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772686112526,3.97076443,90.47,90.42,0.00066072]
["bitfinex-derivatives","SOLF0:USTF0",1772686112726,3.97076443,90.47,90.42,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686112931,3.97076443,90.47,90.405,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772686113133,3.97076443,90.47,90.42,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686114042,3.97076443,90.499,90.44,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686114741,3.97076443,90.476,90.43,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686115242,9.945,90.475,90.441,3.6439428]
["bitfinex-derivatives","SOLF0:USTF0",1772686116439,9.943,90.485,90.46,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686117439,9.943,90.485,90.45,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686118246,9.944,90.478,90.45,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686119140,9.943,90.486,90.45,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686119644,9.946,90.463,90.409,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772686119841,4.01687659,90.466,90.42,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686120241,9.946,90.465,90.42,13.46662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686120436,4.013181,90.482,90.43,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686120641,4.013181,90.482,90.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686120642,4.013181,90.482,90.44,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686120838,4.013181,90.491,90.44,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686121042,9.945,90.474,90.44,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686121439,9.945,90.474,90.43,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686121645,9.945,90.474,90.431,0.03230159]
["bitfinex-derivatives","SOLF0:USTF0",1772686122142,9.945,90.474,90.44,3.51662001]
["bitfinex-derivatives","SOLF0:USTF0",1772686122548,4.02659363,90.482,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686122749,4.02659363,90.482,90.431,0.03230159]
["bitfinex-derivatives","SOLF0:USTF0",1772686123347,4.02659471,90.472,90.42,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686123550,4.02659471,90.472,90.43,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686124848,9.944,90.481,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686125141,4.02990788,90.48,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686127949,4.02990788,90.48,90.441,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686132552,4.02990788,90.48,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686132950,4.02990788,90.48,90.45,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686133155,4.02156396,90.497,90.46,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686133357,4.02156396,90.509,90.48,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686133755,4.02156396,90.509,90.47,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686135150,9.941,90.506,90.47,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686137354,9.941,90.506,90.465,0.05225857]
["bitfinex-derivatives","SOLF0:USTF0",1772686137658,9.941,90.506,90.47,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686138357,9.942,90.5,90.47,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686140359,4.02156396,90.509,90.47,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686140360,9.941,90.508,90.47,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686140858,4.02156396,90.509,90.465,0.05225857]
["bitfinex-derivatives","SOLF0:USTF0",1772686142458,4.02156396,90.509,90.403,19.905]
["bitfinex-derivatives","SOLF0:USTF0",1772686142459,4.00329196,90.5,90.448,0.05341764]
["bitfinex-derivatives","SOLF0:USTF0",1772686142663,4.00329196,90.489,90.431,0.05341764]
["bitfinex-derivatives","SOLF0:USTF0",1772686143458,9.945,90.47,90.431,0.05341764]
["bitfinex-derivatives","SOLF0:USTF0",1772686145067,4.03157481,90.477,90.431,0.05341764]
["bitfinex-derivatives","SOLF0:USTF0",1772686145264,4.03157481,90.477,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686145658,9.944,90.479,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686145860,9.945,90.47,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686146462,9.944,90.48,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686147068,13.97575959,90.48,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686148067,9.944,90.477,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686148667,13.97467464,90.477,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686149162,9.945,90.468,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686149863,9.945,90.468,90.43,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686150469,4.03067464,90.477,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686151568,9.944,90.476,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686152070,9.944,90.476,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686153069,13.98899485,90.476,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686153268,4.04499638,90.475,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686153569,4.04499638,90.475,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686153769,13.98999638,90.474,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686153966,13.98999638,90.474,90.398,19.76002164]
["bitfinex-derivatives","SOLF0:USTF0",1772686153967,4.04499638,90.473,90.424,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686154163,4.04499638,90.473,90.43,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686155470,13.99284762,90.472,90.43,13.46628297]
["bitfinex-derivatives","SOLF0:USTF0",1772686156172,4.04784762,90.472,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686157173,4.04784762,90.472,90.441,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686157370,4.05088513,90.485,90.45,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686158071,4.05088513,90.485,90.441,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686158568,4.04866885,90.483,90.441,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686162972,4.0514808,90.481,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686164376,13.99507677,90.48,90.442,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686164578,4.05107677,90.479,90.442,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686172874,9.945,90.47,90.427,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686173080,4.06169107,90.469,90.427,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686175783,4.06086763,90.466,90.42,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686177385,4.05918353,90.464,90.422,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686178689,10.29794915,90.509,90.422,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686178690,4.05719337,90.459,90.422,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686179387,3.51728297,90.49,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686180186,3.51728297,90.5,90.441,3.85931664]
["bitfinex-derivatives","SOLF0:USTF0",1772686180381,9.944,90.484,90.443,13.80731664]
["bitfinex-derivatives","SOLF0:USTF0",1772686182086,13.60455983,90.484,90.443,13.80731664]
["bitfinex-derivatives","SOLF0:USTF0",1772686182386,3.66055983,90.483,90.443,13.80731664]
["bitfinex-derivatives","SOLF0:USTF0",1772686182588,3.66055983,90.48,90.443,13.80731664]
["bitfinex-derivatives","SOLF0:USTF0",1772686182893,3.66055983,90.48,90.443,3.85931664]
["bitfinex-derivatives","SOLF0:USTF0",1772686183491,13.60455983,90.479,90.443,3.85931664]
["bitfinex-derivatives","SOLF0:USTF0",1772686183688,3.66055983,90.478,90.44,3.51728297]
["bitfinex-derivatives","SOLF0:USTF0",1772686184392,3.66055983,90.476,90.431,3.85931664]
["bitfinex-derivatives","SOLF0:USTF0",1772686184891,3.66055983,90.476,90.42,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686185391,3.66055983,90.476,90.42,7.37714573]
["bitfinex-derivatives","SOLF0:USTF0",1772686185593,9.946,90.457,90.42,7.37714573]
["bitfinex-derivatives","SOLF0:USTF0",1772686185989,9.946,90.457,90.421,3.85931664]
["bitfinex-derivatives","SOLF0:USTF0",1772686186189,13.60655983,90.464,90.421,3.85931664]
["bitfinex-derivatives","SOLF0:USTF0",1772686186993,9.946,90.458,90.421,3.85931664]
["bitfinex-derivatives","SOLF0:USTF0",1772686187193,3.66055983,90.464,90.421,3.85931664]
["bitfinex-derivatives","SOLF0:USTF0",1772686188392,9.947,90.452,90.421,3.85931664]
["bitfinex-derivatives","SOLF0:USTF0",1772686190499,9.945,90.471,90.44,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686190800,9.945,90.471,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686190995,9.944,90.478,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686191198,3.78991868,90.491,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686191395,3.78991868,90.489,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686191797,9.945,90.471,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686192499,3.78991868,90.489,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686195499,13.73291868,90.487,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686196200,3.78991868,90.486,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686196693,3.78991868,90.482,90.437,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686198400,9.944,90.479,90.437,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686198598,13.73391868,90.479,90.437,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686198901,13.73391868,90.479,90.431,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686199197,9.943,90.486,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686199699,13.73291868,90.486,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686200001,9.944,90.481,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686200399,3.78991868,90.485,90.43,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686200700,3.78991868,90.47,90.42,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686201196,9.946,90.462,90.421,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686201399,3.78991868,90.489,90.431,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686202001,9.945,90.471,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686202302,3.78991868,90.489,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686202899,9.945,90.472,90.441,3.70492163]
["bitfinex-derivatives","SOLF0:USTF0",1772686206404,9.946,90.466,90.43,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686206605,9.946,90.466,90.424,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686207110,3.78991868,90.467,90.42,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686207703,3.78991868,90.467,90.42,7.22275072]
["bitfinex-derivatives","SOLF0:USTF0",1772686209403,9.947,90.456,90.42,7.22275072]
["bitfinex-derivatives","SOLF0:USTF0",1772686214408,9.947,90.456,90.414,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772686214409,3.78991868,90.455,90.414,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772686214610,3.78991868,90.455,90.42,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686215303,3.78991868,90.455,90.42,13.46882909]
["bitfinex-derivatives","SOLF0:USTF0",1772686218610,3.78991868,90.455,90.42,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686218913,3.78991868,90.455,90.41,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686219108,3.78991868,90.455,90.402,23.68359477]
["bitfinex-derivatives","SOLF0:USTF0",1772686219510,3.78991868,90.455,90.403,3.92433162]
["bitfinex-derivatives","SOLF0:USTF0",1772686219716,3.78991868,90.455,90.41,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686220521,9.947,90.448,90.41,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686221326,3.72004126,90.442,90.396,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772686221823,3.51782909,90.44,90.396,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772686222021,3.72004126,90.419,90.379,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772686222220,3.72004126,90.419,90.38,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686222427,3.72004126,90.409,90.36,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686223327,3.72004126,90.406,90.363,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772686224128,3.72004126,90.406,90.36,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686226523,3.72004126,90.404,90.36,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686227330,3.83958352,90.417,90.38,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686228528,9.951,90.416,90.38,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686228831,9.951,90.416,90.371,3.7941143]
["bitfinex-derivatives","SOLF0:USTF0",1772686229134,3.83958352,90.43,90.4,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686229334,3.83958352,90.43,90.39,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686229732,9.949,90.437,90.4,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686230029,3.83958352,90.469,90.41,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686230233,3.83958352,90.469,90.42,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686230630,3.83958352,90.459,90.42,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686230833,3.83958352,90.459,90.401,3.7941143]
["bitfinex-derivatives","SOLF0:USTF0",1772686232534,9.948,90.441,90.401,3.7941143]
["bitfinex-derivatives","SOLF0:USTF0",1772686234434,9.949,90.432,90.401,3.7941143]
["bitfinex-derivatives","SOLF0:USTF0",1772686234934,3.83958352,90.445,90.4,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686235639,9.95,90.425,90.4,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686238238,3.83958352,90.443,90.4,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686239536,3.83958352,90.44,90.4,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686240339,3.83958352,90.44,90.389,3.7941143]
["bitfinex-derivatives","SOLF0:USTF0",1772686240340,3.83958352,90.44,90.39,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686240539,3.83958352,90.438,90.39,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686241036,3.83958352,90.438,90.4,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686242037,3.83958352,90.436,90.4,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686242340,3.83958352,90.436,90.391,3.7941143]
["bitfinex-derivatives","SOLF0:USTF0",1772686243640,3.83958352,90.436,90.4,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686244239,3.83958352,90.436,90.41,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686244439,9.948,90.448,90.41,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686244937,9.948,90.442,90.41,3.51782909]
["bitfinex-derivatives","SOLF0:USTF0",1772686246437,9.948,90.442,90.41,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686250043,9.948,90.442,90.403,3.7941143]
["bitfinex-derivatives","SOLF0:USTF0",1772686250243,3.96966732,90.442,90.375,3.96885099]
["bitfinex-derivatives","SOLF0:USTF0",1772686250538,3.96966732,90.442,90.4,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686251545,9.949,90.434,90.4,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686252739,3.96966732,90.43,90.391,0.00085099]
["bitfinex-derivatives","SOLF0:USTF0",1772686252941,3.96966732,90.43,90.38,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686255540,9.952,90.41,90.38,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686257242,9.952,90.404,90.377,0.02604324]
["bitfinex-derivatives","SOLF0:USTF0",1772686257550,9.952,90.404,90.38,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686258747,4.08449996,90.417,90.38,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686260348,9.954,90.388,90.329,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772686260550,3.51960273,90.4,90.34,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686260845,3.51960273,90.4,90.35,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686261045,9.953,90.397,90.34,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686261444,13.72223412,90.464,90.279,196.793]
["bitfinex-derivatives","SOLF0:USTF0",1772686261445,9.954,90.388,90.33,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686261647,9.954,90.388,90.34,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686262450,9.953,90.397,90.341,5.68474991]
["bitfinex-derivatives","SOLF0:USTF0",1772686262655,9.953,90.397,90.351,5.68474991]
["bitfinex-derivatives","SOLF0:USTF0",1772686263348,9.954,90.387,90.35,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686263555,9.954,90.387,90.34,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686263952,9.953,90.396,90.341,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772686264157,9.953,90.396,90.341,15.64384383]
["bitfinex-derivatives","SOLF0:USTF0",1772686264457,9.953,90.396,90.342,5.73941381]
["bitfinex-derivatives","SOLF0:USTF0",1772686264754,9.953,90.396,90.35,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686265156,9.953,90.396,90.35,9.25901654]
["bitfinex-derivatives","SOLF0:USTF0",1772686265760,9.953,90.396,90.351,5.73957673]
["bitfinex-derivatives","SOLF0:USTF0",1772686267657,9.954,90.387,90.351,5.73957673]
["bitfinex-derivatives","SOLF0:USTF0",1772686268355,9.955,90.38,90.34,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686268656,9.955,90.38,90.34,9.25954276]
["bitfinex-derivatives","SOLF0:USTF0",1772686268959,9.955,90.38,90.341,5.73994003]
["bitfinex-derivatives","SOLF0:USTF0",1772686271658,9.953,90.398,90.351,5.73784743]
["bitfinex-derivatives","SOLF0:USTF0",1772686271863,3.51960273,90.41,90.36,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686272360,3.51960273,90.41,90.351,5.73784743]
["bitfinex-derivatives","SOLF0:USTF0",1772686272563,9.955,90.383,90.351,5.73784743]
["bitfinex-derivatives","SOLF0:USTF0",1772686273661,3.51960273,90.4,90.351,5.73784743]
["bitfinex-derivatives","SOLF0:USTF0",1772686274560,9.956,90.375,90.34,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686274957,9.956,90.375,90.34,9.27514806]
["bitfinex-derivatives","SOLF0:USTF0",1772686275162,9.954,90.392,90.341,5.75554533]
["bitfinex-derivatives","SOLF0:USTF0",1772686276160,9.955,90.383,90.341,5.75554533]
["bitfinex-derivatives","SOLF0:USTF0",1772686277766,9.955,90.377,90.341,5.75554533]
["bitfinex-derivatives","SOLF0:USTF0",1772686279765,9.955,90.377,90.278,19.933]
["bitfinex-derivatives","SOLF0:USTF0",1772686279766,9.959,90.346,90.282,5.74627074]
["bitfinex-derivatives","SOLF0:USTF0",1772686279959,3.51960273,90.34,90.282,5.74627074]
["bitfinex-derivatives","SOLF0:USTF0",1772686280159,3.51960273,90.33,90.282,5.74627074]
["bitfinex-derivatives","SOLF0:USTF0",1772686280562,9.96,90.332,90.282,5.74627074]
["bitfinex-derivatives","SOLF0:USTF0",1772686280768,3.51960273,90.33,90.282,5.74627074]
["bitfinex-derivatives","SOLF0:USTF0",1772686281171,9.962,90.319,90.282,5.74627074]
["bitfinex-derivatives","SOLF0:USTF0",1772686282463,9.962,90.319,90.27,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686283265,9.962,90.319,90.271,5.65369334]
["bitfinex-derivatives","SOLF0:USTF0",1772686283968,8.36500744,90.381,90.271,5.65369334]
["bitfinex-derivatives","SOLF0:USTF0",1772686284173,3.51960273,90.34,90.28,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686284372,3.51960273,90.33,90.28,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686285265,3.51960273,90.33,90.274,5.65369334]
["bitfinex-derivatives","SOLF0:USTF0",1772686285470,9.961,90.327,90.274,5.65369334]
["bitfinex-derivatives","SOLF0:USTF0",1772686287375,9.961,90.327,90.291,5.65275973]
["bitfinex-derivatives","SOLF0:USTF0",1772686288471,9.962,90.319,90.291,5.65275973]
["bitfinex-derivatives","SOLF0:USTF0",1772686289271,9.961,90.327,90.291,5.65275973]
["bitfinex-derivatives","SOLF0:USTF0",1772686289971,19.91,90.384,90.291,5.65275973]
["bitfinex-derivatives","SOLF0:USTF0",1772686290274,3.51960273,90.35,90.301,5.70097193]
["bitfinex-derivatives","SOLF0:USTF0",1772686290475,3.51960273,90.36,90.301,5.70097193]
["bitfinex-derivatives","SOLF0:USTF0",1772686290776,3.51960273,90.38,90.321,5.70097193]
["bitfinex-derivatives","SOLF0:USTF0",1772686291374,19.91,90.383,90.33,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686291575,19.91,90.383,90.331,5.70105031]
["bitfinex-derivatives","SOLF0:USTF0",1772686291773,9.957,90.366,90.331,5.70105031]
["bitfinex-derivatives","SOLF0:USTF0",1772686292272,9.957,90.366,90.34,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686292675,3.51960273,90.39,90.34,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686292676,9.957,90.359,90.34,0.00060273]
["bitfinex-derivatives","SOLF0:USTF0",1772686292875,9.957,90.359,90.331,5.70105031]
["bitfinex-derivatives","SOLF0:USTF0",1772686293272,3.86455685,90.397,90.331,5.70105031]
["bitfinex-derivatives","SOLF0:USTF0",1772686293577,19.905,90.405,90.331,5.70105031]
["bitfinex-derivatives","SOLF0:USTF0",1772686293578,3.86455685,90.389,90.331,5.70105031]
["bitfinex-derivatives","SOLF0:USTF0",1772686293771,9.957,90.359,90.331,5.70105031]
["bitfinex-derivatives","SOLF0:USTF0",1772686294479,154.777,90.43,90.3,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686294480,3.86455685,90.349,90.3,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686296083,3.86455685,90.349,90.25,19.939]
["bitfinex-derivatives","SOLF0:USTF0",1772686296276,3.86455685,90.349,90.3,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686296577,3.86455685,90.347,90.3,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686297176,13.82355685,90.346,90.3,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686298080,3.86455685,90.346,90.3,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686298279,9.958,90.355,90.31,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686299077,3.86455685,90.359,90.31,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686299374,3.86455685,90.359,90.309,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772686299375,3.86455685,90.369,90.32,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686299581,13.82055685,90.367,90.32,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686299774,3.86455685,90.366,90.32,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686300381,3.86455685,90.366,90.322,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772686300575,3.86455685,90.381,90.331,3.93031819]
["bitfinex-derivatives","SOLF0:USTF0",1772686300879,3.86455685,90.381,90.332,3.93031819]
["bitfinex-derivatives","SOLF0:USTF0",1772686301474,3.86455685,90.381,90.34,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686301677,3.86455685,90.381,90.337,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772686302880,3.86455685,90.381,90.27,155.051]
["bitfinex-derivatives","SOLF0:USTF0",1772686302881,3.86455685,90.359,90.31,3.51960273]
["bitfinex-derivatives","SOLF0:USTF0",1772686303179,3.86455685,90.359,90.304,4.00250947]
["bitfinex-derivatives","SOLF0:USTF0",1772686303780,3.86455685,90.354,90.307,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772686304870,13.82255685,90.351,90.307,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772686305071,3.86455685,90.35,90.307,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772686306173,3.86455685,90.348,90.3,13.48360273]
["bitfinex-derivatives","SOLF0:USTF0",1772686306683,3.86455685,90.348,90.3,13.49185954]
["bitfinex-derivatives","SOLF0:USTF0",1772686307272,3.86455685,90.345,90.3,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772686307475,3.86455685,90.345,90.3,13.49185954]
["bitfinex-derivatives","SOLF0:USTF0",1772686307979,3.86455685,90.343,90.292,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772686309377,3.9278153,90.335,90.292,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772686309584,3.9278153,90.335,90.254,19.938]
["bitfinex-derivatives","SOLF0:USTF0",1772686309585,3.9278153,90.335,90.284,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772686310380,9.96,90.331,90.284,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772686310584,3.9278153,90.329,90.276,3.95703878]
["bitfinex-derivatives","SOLF0:USTF0",1772686310881,3.9278153,90.329,90.28,3.52785954]
["bitfinex-derivatives","SOLF0:USTF0",1772686311274,3.9278153,90.329,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772686312382,13.8888153,90.325,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772686312583,3.9278153,90.324,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772686314584,9.961,90.323,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772686315281,9.961,90.323,90.276,3.95703878]
["bitfinex-derivatives","SOLF0:USTF0",1772686315282,9.962,90.318,90.276,3.95703878]
["bitfinex-derivatives","SOLF0:USTF0",1772686315682,9.962,90.318,90.28,3.52785954]
["bitfinex-derivatives","SOLF0:USTF0",1772686315984,3.9278153,90.322,90.28,3.52785954]
["bitfinex-derivatives","SOLF0:USTF0",1772686319986,3.9278153,90.322,90.276,3.95703878]
["bitfinex-derivatives","SOLF0:USTF0",1772686320287,3.9278153,90.322,90.28,3.52785954]
["bitfinex-derivatives","SOLF0:USTF0",1772686320589,9.961,90.321,90.277,3.94649971]
["bitfinex-derivatives","SOLF0:USTF0",1772686320886,3.9278153,90.322,90.281,3.94649971]
["bitfinex-derivatives","SOLF0:USTF0",1772686321286,3.9278153,90.32,90.281,3.94649971]
["bitfinex-derivatives","SOLF0:USTF0",1772686321879,3.9278153,90.32,90.281,13.91249971]
["bitfinex-derivatives","SOLF0:USTF0",1772686322181,3.9278153,90.32,90.282,3.94242672]
["bitfinex-derivatives","SOLF0:USTF0",1772686323487,3.9278153,90.32,90.283,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772686323792,3.9278153,90.32,90.282,3.94242672]
["bitfinex-derivatives","SOLF0:USTF0",1772686324984,3.9278153,90.339,90.29,3.52785954]
["bitfinex-derivatives","SOLF0:USTF0",1772686325189,3.9278153,90.339,90.291,4.05293533]
["bitfinex-derivatives","SOLF0:USTF0",1772686326387,9.961,90.327,90.291,4.05293533]
["bitfinex-derivatives","SOLF0:USTF0",1772686330296,13.8888153,90.324,90.282,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772686330496,13.8888153,90.324,90.283,4.06116397]
["bitfinex-derivatives","SOLF0:USTF0",1772686331097,13.8888153,90.324,90.29,3.52785954]
["bitfinex-derivatives","SOLF0:USTF0",1772686332599,13.8888153,90.324,90.283,4.06116397]
["bitfinex-derivatives","SOLF0:USTF0",1772686338299,9.962,90.319,90.283,4.06116397]
["bitfinex-derivatives","SOLF0:USTF0",1772686338804,3.9278153,90.323,90.283,4.06116397]
["bitfinex-derivatives","SOLF0:USTF0",1772686342506,9.962,90.316,90.283,4.06116397]
["bitfinex-derivatives","SOLF0:USTF0",1772686344309,9.963,90.308,90.283,4.06116397]
["bitfinex-derivatives","SOLF0:USTF0",1772686345211,4.00012666,90.312,90.269,3.76287092]
["bitfinex-derivatives","SOLF0:USTF0",1772686345910,9.964,90.3,90.269,3.76287092]
["bitfinex-derivatives","SOLF0:USTF0",1772686347913,34.40516227,90.417,90.209,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1772686347914,3.97511739,90.309,90.251,4.04728745]
["bitfinex-derivatives","SOLF0:USTF0",1772686348112,3.97511739,90.309,90.271,4.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1772686348613,3.97511739,90.326,90.271,4.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1772686348811,9.963,90.308,90.271,4.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1772686350507,9.964,90.3,90.271,4.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1772686350704,3.97511739,90.315,90.271,4.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1772686352413,9.963,90.307,90.271,4.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1772686352914,9.964,90.301,90.271,4.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1772686356212,9.964,90.295,90.271,4.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1772686356713,9.964,90.295,90.26,3.52785954]
["bitfinex-derivatives","SOLF0:USTF0",1772686356714,3.97511739,90.305,90.26,7.55481682]
["bitfinex-derivatives","SOLF0:USTF0",1772686356913,3.97511739,90.301,90.26,7.55481682]
["bitfinex-derivatives","SOLF0:USTF0",1772686357115,3.97511739,90.301,90.261,4.02695728]
["bitfinex-derivatives","SOLF0:USTF0",1772686358007,3.97511739,90.301,90.262,4.02426514]
["bitfinex-derivatives","SOLF0:USTF0",1772686359817,3.97511739,90.299,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772686360412,3.97511739,90.299,90.261,13.98295971]
["bitfinex-derivatives","SOLF0:USTF0",1772686361021,3.97511739,90.299,90.262,4.01495971]
["bitfinex-derivatives","SOLF0:USTF0",1772686361221,3.97511739,90.299,90.265,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772686365717,3.97511739,90.299,90.265,13.96728326]
["bitfinex-derivatives","SOLF0:USTF0",1772686366022,3.97511739,90.299,90.27,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686367224,3.97511739,90.299,90.266,3.99928326]
["bitfinex-derivatives","SOLF0:USTF0",1772686370621,3.96714083,90.321,90.271,3.83354003]
["bitfinex-derivatives","SOLF0:USTF0",1772686370820,3.96714083,90.321,90.281,3.83354003]
["bitfinex-derivatives","SOLF0:USTF0",1772686371126,3.96714083,90.321,90.245,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1772686371127,3.96714083,90.333,90.291,3.83354003]
["bitfinex-derivatives","SOLF0:USTF0",1772686372529,3.96714083,90.333,90.292,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772686372827,3.96714083,90.333,90.292,13.79854003]
["bitfinex-derivatives","SOLF0:USTF0",1772686375127,9.96,90.332,90.292,13.79854003]
["bitfinex-derivatives","SOLF0:USTF0",1772686375328,3.96714083,90.331,90.292,3.83354003]
["bitfinex-derivatives","SOLF0:USTF0",1772686376429,9.961,90.327,90.292,3.83354003]
["bitfinex-derivatives","SOLF0:USTF0",1772686377629,3.53072335,90.32,90.27,3.53072335]
["bitfinex-derivatives","SOLF0:USTF0",1772686377830,3.96714083,90.319,90.267,3.83354003]
["bitfinex-derivatives","SOLF0:USTF0",1772686378831,3.96714083,90.315,90.271,3.83354003]
["bitfinex-derivatives","SOLF0:USTF0",1772686380531,13.92914083,90.314,90.271,3.83354003]
["bitfinex-derivatives","SOLF0:USTF0",1772686381329,9.963,90.306,90.271,3.83354003]
["bitfinex-derivatives","SOLF0:USTF0",1772686383530,9.963,90.304,90.271,3.83354003]
["bitfinex-derivatives","SOLF0:USTF0",1772686383836,3.96714083,90.305,90.26,7.29950999]
["bitfinex-derivatives","SOLF0:USTF0",1772686384036,3.96714083,90.305,90.261,3.76878664]
["bitfinex-derivatives","SOLF0:USTF0",1772686385532,9.964,90.294,90.261,3.76878664]
["bitfinex-derivatives","SOLF0:USTF0",1772686385737,3.96714083,90.293,90.252,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772686386330,3.96714083,90.293,90.252,13.73573672]
["bitfinex-derivatives","SOLF0:USTF0",1772686386537,3.96714083,90.293,90.26,3.53072335]
["bitfinex-derivatives","SOLF0:USTF0",1772686387540,9.965,90.292,90.26,3.53072335]
["bitfinex-derivatives","SOLF0:USTF0",1772686390638,3.96714083,90.293,90.26,3.53072335]
["bitfinex-derivatives","SOLF0:USTF0",1772686396840,3.96714083,90.293,90.258,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772686398349,3.96714083,90.293,90.258,13.62850975]
["bitfinex-derivatives","SOLF0:USTF0",1772686401349,3.96714083,90.293,90.259,3.65163782]
["bitfinex-derivatives","SOLF0:USTF0",1772686402244,3.68865657,90.291,90.251,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772686402650,3.68865657,90.288,90.244,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772686402845,3.68865657,90.288,90.25,3.53072335]
["bitfinex-derivatives","SOLF0:USTF0",1772686403346,3.68865657,90.288,90.25,13.49972335]
["bitfinex-derivatives","SOLF0:USTF0",1772686403550,3.68865657,90.288,90.25,17.15366973]
["bitfinex-derivatives","SOLF0:USTF0",1772686403850,3.68865657,90.288,90.251,3.65394638]
["bitfinex-derivatives","SOLF0:USTF0",1772686405148,9.965,90.286,90.251,3.65394638]
["bitfinex-derivatives","SOLF0:USTF0",1772686407058,9.966,90.28,90.251,3.65394638]
["bitfinex-derivatives","SOLF0:USTF0",1772686407557,19.922,90.33,90.207,19.949]
["bitfinex-derivatives","SOLF0:USTF0",1772686407558,3.99194972,90.279,90.24,3.53072335]
["bitfinex-derivatives","SOLF0:USTF0",1772686408458,9.966,90.277,90.24,7.23871326]
["bitfinex-derivatives","SOLF0:USTF0",1772686408853,3.99194972,90.279,90.24,7.23871326]
["bitfinex-derivatives","SOLF0:USTF0",1772686409058,3.99194972,90.279,90.241,3.70798991]
["bitfinex-derivatives","SOLF0:USTF0",1772686409854,13.95894972,90.271,90.24,3.53072335]
["bitfinex-derivatives","SOLF0:USTF0",1772686410052,3.99194972,90.269,90.211,3.70659981]
["bitfinex-derivatives","SOLF0:USTF0",1772686410255,3.99194972,90.269,90.221,3.69439934]
["bitfinex-derivatives","SOLF0:USTF0",1772686410655,9.968,90.261,90.221,3.69439934]
["bitfinex-derivatives","SOLF0:USTF0",1772686410857,3.99194972,90.269,90.221,3.69439934]
["bitfinex-derivatives","SOLF0:USTF0",1772686412164,3.99194972,90.269,90.223,3.69304281]
["bitfinex-derivatives","SOLF0:USTF0",1772686412165,9.968,90.261,90.223,3.69304281]
["bitfinex-derivatives","SOLF0:USTF0",1772686412561,13.95994972,90.261,90.223,3.69304281]
["bitfinex-derivatives","SOLF0:USTF0",1772686412758,3.99194972,90.26,90.223,3.69304281]
["bitfinex-derivatives","SOLF0:USTF0",1772686413464,3.99194972,90.251,90.211,3.67753444]
["bitfinex-derivatives","SOLF0:USTF0",1772686414066,9.969,90.249,90.211,3.67753444]
["bitfinex-derivatives","SOLF0:USTF0",1772686414363,3.99194972,90.269,90.221,3.6409571]
["bitfinex-derivatives","SOLF0:USTF0",1772686414559,9.968,90.263,90.221,3.6409571]
["bitfinex-derivatives","SOLF0:USTF0",1772686415160,9.968,90.26,90.221,3.6409571]
["bitfinex-derivatives","SOLF0:USTF0",1772686415455,13.95994972,90.26,90.221,3.6409571]
["bitfinex-derivatives","SOLF0:USTF0",1772686415664,3.99194972,90.259,90.221,3.6409571]
["bitfinex-derivatives","SOLF0:USTF0",1772686416064,9.969,90.252,90.221,3.6409571]
["bitfinex-derivatives","SOLF0:USTF0",1772686416660,3.99194972,90.259,90.221,3.6409571]
["bitfinex-derivatives","SOLF0:USTF0",1772686416966,3.99194972,90.279,90.221,3.6409571]
["bitfinex-derivatives","SOLF0:USTF0",1772686417964,9.968,90.261,90.223,3.63708465]
["bitfinex-derivatives","SOLF0:USTF0",1772686420263,3.99194972,90.289,90.24,3.53072335]
["bitfinex-derivatives","SOLF0:USTF0",1772686420462,3.99194972,90.289,90.25,3.53072335]
["bitfinex-derivatives","SOLF0:USTF0",1772686420760,3.99194972,90.289,90.251,3.69347494]
["bitfinex-derivatives","SOLF0:USTF0",1772686421861,3.99194972,90.289,90.24,7.22298797]
["bitfinex-derivatives","SOLF0:USTF0",1772686422166,3.99194972,90.289,90.241,3.69226462]
["bitfinex-derivatives","SOLF0:USTF0",1772686422963,3.99194972,90.289,90.23,3.53072335]
["bitfinex-derivatives","SOLF0:USTF0",1772686423165,3.99194972,90.289,90.231,3.7446894]
["bitfinex-derivatives","SOLF0:USTF0",1772686424165,3.99194972,90.279,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772686424464,3.99194972,90.279,90.233,3.65776973]
["bitfinex-derivatives","SOLF0:USTF0",1772686425455,9.966,90.278,90.233,3.65776973]
["bitfinex-derivatives","SOLF0:USTF0",1772686425665,9.966,90.278,90.24,3.53072335]
["bitfinex-derivatives","SOLF0:USTF0",1772686430467,9.966,90.278,90.24,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686432065,3.99194972,90.279,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772686433773,3.99194972,90.279,90.241,13.90709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686433969,4.0718984,90.303,90.251,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686434270,4.0718984,90.303,90.261,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686435271,4.0718984,90.303,90.268,13.90409058]
["bitfinex-derivatives","SOLF0:USTF0",1772686435571,4.0718984,90.303,90.27,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686435963,4.0718984,90.303,90.223,19.945]
["bitfinex-derivatives","SOLF0:USTF0",1772686436168,4.0718984,90.299,90.25,7.46971374]
["bitfinex-derivatives","SOLF0:USTF0",1772686436370,4.0718984,90.299,90.251,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686436569,4.0718984,90.299,90.267,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686437071,4.0718984,90.299,90.27,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686437671,9.962,90.315,90.27,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686437872,4.0718984,90.314,90.27,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686439272,4.0718984,90.312,90.267,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686441468,4.0718984,90.312,90.268,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686443573,4.0718984,90.31,90.268,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686444968,4.0718984,90.308,90.268,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686446079,9.963,90.307,90.269,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686446278,14.0348984,90.307,90.269,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686447277,4.0718984,90.307,90.269,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686447474,4.0718984,90.329,90.281,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686448478,4.0718984,90.327,90.281,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686449276,4.0718984,90.327,90.29,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686449476,4.0718984,90.327,90.283,13.90309058]
["bitfinex-derivatives","SOLF0:USTF0",1772686449875,14.0328984,90.326,90.285,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772686450074,4.0718984,90.326,90.286,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686450278,4.0718984,90.326,90.29,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686451873,4.0718984,90.326,90.288,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772686452079,4.0718984,90.326,90.286,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686452471,4.0718984,90.324,90.286,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686453480,4.0718984,90.322,90.286,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686454783,4.0718984,90.322,90.281,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772686454983,4.0718984,90.32,90.275,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686455683,4.0718984,90.317,90.275,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686456483,4.0718984,90.314,90.275,3.93709058]
["bitfinex-derivatives","SOLF0:USTF0",1772686459676,3.5655506,90.312,90.209,26.34669552]
["bitfinex-derivatives","SOLF0:USTF0",1772686459879,3.5655506,90.312,90.26,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686461385,3.5655506,90.299,90.261,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772686463783,3.5655506,90.299,90.268,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686466687,3.5655506,90.299,90.27,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686467588,3.5655506,90.299,90.271,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686473088,3.5655506,90.299,90.263,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772686473991,3.68454844,90.298,90.262,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772686475491,3.68454844,90.298,90.268,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686476595,3.68454844,90.298,90.26,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686476793,3.68454844,90.296,90.26,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686477095,3.68454844,90.296,90.22,19.946]
["bitfinex-derivatives","SOLF0:USTF0",1772686477096,3.68454844,90.296,90.25,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686478394,3.53262316,90.31,90.25,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686478395,3.68454844,90.288,90.25,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686479697,9.965,90.286,90.25,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686479893,13.64954844,90.286,90.25,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686480198,3.68454844,90.285,90.25,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686481386,3.68454844,90.282,90.25,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686483498,13.65054844,90.28,90.25,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686483706,3.68454844,90.279,90.25,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686486405,3.68454844,90.279,90.251,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772686486607,3.68454844,90.279,90.25,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686488807,3.53262316,90.3,90.25,3.53262316]
["bitfinex-derivatives","SOLF0:USTF0",1772686488808,4.0454697,90.289,90.251,3.61095431]
["bitfinex-derivatives","SOLF0:USTF0",1772686489103,4.0454697,90.289,90.253,3.61095431]
["bitfinex-derivatives","SOLF0:USTF0",1772686489304,4.0454697,90.314,90.26,7.13975445]
["bitfinex-derivatives","SOLF0:USTF0",1772686490198,4.0454697,90.297,90.262,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772686491809,4.0454697,90.297,90.26,7.13809379]
["bitfinex-derivatives","SOLF0:USTF0",1772686493614,4.0454697,90.297,90.26,3.60713129]
["bitfinex-derivatives","SOLF0:USTF0",1772686494515,4.0454697,90.294,90.26,3.60713129]
["bitfinex-derivatives","SOLF0:USTF0",1772686495413,9.964,90.296,90.261,3.62753213]
["bitfinex-derivatives","SOLF0:USTF0",1772686496615,4.0454697,90.292,90.25,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686497317,4.0454697,90.292,90.251,3.63129716]
["bitfinex-derivatives","SOLF0:USTF0",1772686497505,9.965,90.29,90.251,3.63129716]
["bitfinex-derivatives","SOLF0:USTF0",1772686497706,4.0454697,90.292,90.26,7.16225966]
["bitfinex-derivatives","SOLF0:USTF0",1772686500217,14.0104697,90.292,90.26,7.16225966]
["bitfinex-derivatives","SOLF0:USTF0",1772686500717,9.965,90.286,90.26,3.63129716]
["bitfinex-derivatives","SOLF0:USTF0",1772686500918,9.965,90.286,90.25,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686501418,9.965,90.286,90.25,7.23332646]
["bitfinex-derivatives","SOLF0:USTF0",1772686502020,9.966,90.28,90.25,3.70236396]
["bitfinex-derivatives","SOLF0:USTF0",1772686503920,9.966,90.28,90.25,7.23332646]
["bitfinex-derivatives","SOLF0:USTF0",1772686508526,14.0104697,90.292,90.25,7.23332646]
["bitfinex-derivatives","SOLF0:USTF0",1772686508721,4.0454697,90.291,90.251,3.70236396]
["bitfinex-derivatives","SOLF0:USTF0",1772686509822,4.0454697,90.291,90.252,3.70236396]
["bitfinex-derivatives","SOLF0:USTF0",1772686510327,4.0454697,90.291,90.26,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686511122,4.0454697,90.291,90.252,3.70236396]
["bitfinex-derivatives","SOLF0:USTF0",1772686511524,4.0454697,90.291,90.241,3.70236396]
["bitfinex-derivatives","SOLF0:USTF0",1772686512426,3.5309625,90.3,90.246,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772686512427,4.0454697,90.284,90.246,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772686512825,4.0454697,90.284,90.247,3.70236396]
["bitfinex-derivatives","SOLF0:USTF0",1772686514030,4.0454697,90.284,90.251,3.70236396]
["bitfinex-derivatives","SOLF0:USTF0",1772686515535,9.965,90.291,90.251,3.70236396]
["bitfinex-derivatives","SOLF0:USTF0",1772686515832,4.0454697,90.288,90.251,3.70236396]
["bitfinex-derivatives","SOLF0:USTF0",1772686516836,9.963,90.311,90.271,3.70236396]
["bitfinex-derivatives","SOLF0:USTF0",1772686517137,4.0454697,90.311,90.28,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686519035,4.0454697,90.311,90.273,3.3795424]
["bitfinex-derivatives","SOLF0:USTF0",1772686519237,3.55008756,90.31,90.273,3.3795424]
["bitfinex-derivatives","SOLF0:USTF0",1772686519538,3.55008756,90.31,90.261,3.37344449]
["bitfinex-derivatives","SOLF0:USTF0",1772686520042,3.55008756,90.31,90.27,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686520348,3.55008756,90.306,90.27,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686520543,3.55008756,90.306,90.261,3.37344449]
["bitfinex-derivatives","SOLF0:USTF0",1772686521044,3.55008756,90.306,90.27,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686521738,3.55008756,90.306,90.272,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686521941,3.55008756,90.318,90.28,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686522942,3.55008756,90.316,90.28,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686523940,9.962,90.314,90.28,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686524737,9.962,90.314,90.273,3.37428396]
["bitfinex-derivatives","SOLF0:USTF0",1772686524738,9.961,90.325,90.29,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686524935,3.55008756,90.328,90.29,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686526543,13.75639218,90.327,90.29,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686527134,3.79539218,90.318,90.281,3.38573331]
["bitfinex-derivatives","SOLF0:USTF0",1772686528546,9.962,90.313,90.281,3.38573331]
["bitfinex-derivatives","SOLF0:USTF0",1772686528742,3.79539218,90.312,90.27,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686529044,3.79539218,90.312,90.266,3.74072376]
["bitfinex-derivatives","SOLF0:USTF0",1772686529045,3.79539218,90.309,90.26,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686530245,3.79539218,90.295,90.26,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686530442,3.79539218,90.295,90.25,7.27168626]
["bitfinex-derivatives","SOLF0:USTF0",1772686530747,9.965,90.285,90.25,7.27168626]
["bitfinex-derivatives","SOLF0:USTF0",1772686530945,3.79539218,90.295,90.25,7.27168626]
["bitfinex-derivatives","SOLF0:USTF0",1772686532445,9.966,90.278,90.25,7.27168626]
["bitfinex-derivatives","SOLF0:USTF0",1772686533937,9.966,90.278,90.25,3.74072376]
["bitfinex-derivatives","SOLF0:USTF0",1772686534143,9.966,90.278,90.24,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686534544,9.966,90.278,90.24,7.28168395]
["bitfinex-derivatives","SOLF0:USTF0",1772686535046,9.966,90.278,90.241,3.75072145]
["bitfinex-derivatives","SOLF0:USTF0",1772686536250,13.76239218,90.27,90.24,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686536547,13.76239218,90.27,90.229,3.75011314]
["bitfinex-derivatives","SOLF0:USTF0",1772686536548,3.79539218,90.269,90.229,3.75011314]
["bitfinex-derivatives","SOLF0:USTF0",1772686536851,3.79539218,90.269,90.221,3.72609764]
["bitfinex-derivatives","SOLF0:USTF0",1772686537252,3.79539218,90.267,90.221,3.72609764]
["bitfinex-derivatives","SOLF0:USTF0",1772686537447,3.79539218,90.239,90.189,3.7257978]
["bitfinex-derivatives","SOLF0:USTF0",1772686537654,3.79539218,90.239,90.191,3.7257978]
["bitfinex-derivatives","SOLF0:USTF0",1772686538747,3.79539218,90.236,90.191,3.7257978]
["bitfinex-derivatives","SOLF0:USTF0",1772686539249,3.79539218,90.234,90.191,3.7257978]
["bitfinex-derivatives","SOLF0:USTF0",1772686543157,13.76639218,90.233,90.191,3.7257978]
["bitfinex-derivatives","SOLF0:USTF0",1772686544151,3.79539218,90.232,90.191,3.7257978]
["bitfinex-derivatives","SOLF0:USTF0",1772686544350,9.971,90.231,90.191,3.7257978]
["bitfinex-derivatives","SOLF0:USTF0",1772686545152,13.76639218,90.231,90.191,3.7257978]
["bitfinex-derivatives","SOLF0:USTF0",1772686545357,9.972,90.227,90.191,3.7257978]
["bitfinex-derivatives","SOLF0:USTF0",1772686545556,3.79539218,90.23,90.191,3.7257978]
["bitfinex-derivatives","SOLF0:USTF0",1772686545761,3.79539218,90.23,90.2,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686546462,3.79539218,90.23,90.191,3.7257978]
["bitfinex-derivatives","SOLF0:USTF0",1772686546854,3.5309625,90.25,90.2,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686546855,3.79539218,90.249,90.2,3.5309625]
["bitfinex-derivatives","SOLF0:USTF0",1772686548161,3.79539218,90.249,90.201,3.84024246]
["bitfinex-derivatives","SOLF0:USTF0",1772686549363,13.69415456,90.239,90.201,3.84024246]
["bitfinex-derivatives","SOLF0:USTF0",1772686550659,9.971,90.236,90.201,3.84024246]
["bitfinex-derivatives","SOLF0:USTF0",1772686551959,3.72315456,90.235,90.201,3.911818]
["bitfinex-derivatives","SOLF0:USTF0",1772686552160,9.97,90.244,90.21,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686552871,3.72315456,90.248,90.21,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686553573,3.72315456,90.248,90.22,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686554570,9.97,90.247,90.22,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686555370,9.97,90.247,90.211,3.9174448]
["bitfinex-derivatives","SOLF0:USTF0",1772686556072,9.97,90.241,90.211,3.9174448]
["bitfinex-derivatives","SOLF0:USTF0",1772686557371,3.53589755,90.26,90.22,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686557372,9.969,90.25,90.22,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686557570,3.72315456,90.26,90.221,3.89970424]
["bitfinex-derivatives","SOLF0:USTF0",1772686557770,3.72315456,90.279,90.23,7.43560179]
["bitfinex-derivatives","SOLF0:USTF0",1772686559378,9.968,90.26,90.23,7.43560179]
["bitfinex-derivatives","SOLF0:USTF0",1772686559770,3.72315456,90.268,90.23,7.43560179]
["bitfinex-derivatives","SOLF0:USTF0",1772686561378,9.968,90.266,90.23,3.89970424]
["bitfinex-derivatives","SOLF0:USTF0",1772686561577,3.72315456,90.268,90.23,0.00022154]
["bitfinex-derivatives","SOLF0:USTF0",1772686561771,3.72315456,90.268,90.22,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686562673,3.72315456,90.268,90.23,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686563073,9.967,90.267,90.23,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686563476,14.00566906,90.267,90.23,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686563672,9.967,90.274,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686564976,4.03866906,90.28,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686566075,4.03866906,90.28,90.241,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772686566774,4.03866906,90.28,90.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1772686566775,4.03866906,90.28,90.233,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772686568373,4.02756071,90.278,90.23,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686569474,4.0271217,90.276,90.23,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686569870,4.0271217,90.276,90.225,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772686570271,4.02496058,90.269,90.22,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686570475,4.02496058,90.269,90.217,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772686571078,4.02496058,90.269,90.222,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772686572784,4.02496058,90.269,90.22,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686574177,4.02719826,90.267,90.22,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686575580,4.02623169,90.264,90.221,0.21486572]
["bitfinex-derivatives","SOLF0:USTF0",1772686576082,9.967,90.274,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686576283,9.967,90.274,90.241,0.23327427]
["bitfinex-derivatives","SOLF0:USTF0",1772686578981,9.967,90.271,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686579282,10.34992617,90.321,89.939,165.60610861]
["bitfinex-derivatives","SOLF0:USTF0",1772686579283,4.03376355,90.27,90.23,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686581374,9.968,90.265,90.23,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686582286,4.03376355,90.27,90.23,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686583676,14.00944416,90.269,90.23,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686585583,9.966,90.276,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686585788,4.04285871,90.289,90.25,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686586084,4.04285871,90.289,90.24,3.95761009]
["bitfinex-derivatives","SOLF0:USTF0",1772686586483,14.00203507,90.284,90.241,0.45102598]
["bitfinex-derivatives","SOLF0:USTF0",1772686587390,9.965,90.292,90.251,0.46698109]
["bitfinex-derivatives","SOLF0:USTF0",1772686588189,9.965,90.29,90.251,0.46698109]
["bitfinex-derivatives","SOLF0:USTF0",1772686588387,4.0304956,90.291,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686588588,4.0304956,90.289,90.23,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686588984,4.0304956,90.302,90.227,20.5884166]
["bitfinex-derivatives","SOLF0:USTF0",1772686589185,4.0304956,90.299,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686590183,4.0304956,90.299,90.247,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772686590889,4.06209844,90.297,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686591186,4.06209844,90.294,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686592182,4.06192155,90.29,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686593287,4.04613064,90.285,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686594485,4.03522461,90.282,90.24,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686594890,4.03522461,90.282,90.242,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772686598791,4.03522461,90.282,90.248,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772686600686,4.03522461,90.282,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772686601689,9.965,90.292,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772686602198,4.02939471,90.291,90.254,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772686606603,4.02939471,90.291,90.241,0.66548417]
["bitfinex-derivatives","SOLF0:USTF0",1772686607905,4.02939471,90.291,90.25,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686608397,4.02236616,90.287,90.25,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686609295,9.966,90.284,90.25,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686609617,9.966,90.284,90.216,19.946]
["bitfinex-derivatives","SOLF0:USTF0",1772686609618,10.34992617,90.352,90.27,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686609807,10.34992617,90.352,90.253,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1772686609808,3.53589755,90.42,90.34,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686609999,3.53589755,90.42,90.29,155.015]
["bitfinex-derivatives","SOLF0:USTF0",1772686610000,13.78735531,90.441,90.38,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686610306,3.53589755,90.43,90.371,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686610703,10.35020568,90.423,90.371,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686611099,3.53589755,90.43,90.371,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686611512,9.945,90.467,90.37,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686611513,3.53589755,90.42,90.37,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686611708,4.5576732,90.4,90.356,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686611904,8.09357075,90.4,90.343,14.3825504]
["bitfinex-derivatives","SOLF0:USTF0",1772686612099,4.5576732,90.389,90.33,3.53589755]
["bitfinex-derivatives","SOLF0:USTF0",1772686612300,8.09357075,90.38,90.329,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686612509,8.08373917,90.38,90.329,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686612709,6.15783128,90.38,90.329,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686612912,6.15783128,90.38,90.293,13.69723895]
["bitfinex-derivatives","SOLF0:USTF0",1772686612913,2.63176531,90.38,90.33,18.18486258]
["bitfinex-derivatives","SOLF0:USTF0",1772686613300,165.92748135,90.498,90.35,3.52606597]
["bitfinex-derivatives","SOLF0:USTF0",1772686613500,3.52606597,90.41,90.36,3.52606597]
["bitfinex-derivatives","SOLF0:USTF0",1772686613704,3.52606597,90.41,90.351,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686613904,3.52606597,90.39,90.34,10.23524621]
["bitfinex-derivatives","SOLF0:USTF0",1772686614099,3.52606597,90.39,90.337,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686614300,3.52606597,90.38,90.337,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686614706,4.5576732,90.389,90.337,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686614907,4.5576732,90.405,90.351,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686615103,4.5576732,90.405,90.36,3.52606597]
["bitfinex-derivatives","SOLF0:USTF0",1772686615509,4.5576732,90.405,90.351,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686617711,4.5576732,90.405,90.36,3.52606597]
["bitfinex-derivatives","SOLF0:USTF0",1772686618107,10.35020568,90.402,90.361,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686618313,9.952,90.404,90.35,3.52606597]
["bitfinex-derivatives","SOLF0:USTF0",1772686618706,9.952,90.404,90.35,7.94961637]
["bitfinex-derivatives","SOLF0:USTF0",1772686619314,4.5576732,90.389,90.34,3.52606597]
["bitfinex-derivatives","SOLF0:USTF0",1772686619616,4.5576732,90.389,90.341,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686620318,4.5576732,90.406,90.361,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686620515,4.5576732,90.51,90.4,3.52606597]
["bitfinex-derivatives","SOLF0:USTF0",1772686620707,4.5576732,90.546,90.48,3.52606597]
["bitfinex-derivatives","SOLF0:USTF0",1772686620909,4.5576732,90.546,90.426,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686621108,4.5576732,90.519,90.46,3.52606597]
["bitfinex-derivatives","SOLF0:USTF0",1772686621306,4.5576732,90.519,90.44,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686621616,4.5576732,90.519,90.451,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686622006,4.5576732,90.545,90.471,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686622212,3.52606597,90.53,90.471,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686622411,3.52606597,90.52,90.471,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686622715,4.5576732,90.529,90.471,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686622922,9.937,90.544,90.471,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686623311,4.5576732,90.55,90.471,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686623312,4.5576732,90.543,90.471,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686623509,9.938,90.532,90.471,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686623718,4.5576732,90.531,90.471,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686623916,4.5576732,90.531,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686624418,4.5576732,90.523,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686624823,4.5576732,90.513,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686625118,4.5576732,90.509,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686625318,9.942,90.497,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686626222,4.5576732,90.509,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686626410,14.90787888,90.509,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686626615,4.5576732,90.509,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686626817,4.5576732,90.526,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686627319,9.939,90.523,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686628016,9.941,90.509,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686630724,4.5576732,90.526,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686631028,4.5576732,90.519,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686631423,154.608,90.529,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686631424,4.5576732,90.501,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686631827,9.944,90.476,90.441,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686633427,4.5576732,90.485,90.42,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686633827,9.946,90.466,90.42,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686635328,9.946,90.466,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686635728,4.5576732,90.485,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686635930,4.5576732,90.479,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686636930,10.35020568,90.471,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686637332,9.946,90.462,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686637929,20.29620568,90.462,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686638130,9.946,90.462,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686638332,9.947,90.455,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686639426,9.948,90.447,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686641037,4.5576732,90.479,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686641038,10.35020568,90.445,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686641231,4.5576732,90.479,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686641534,10.35020568,90.461,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686641734,9.948,90.448,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686642528,9.946,90.46,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686643225,9.946,90.458,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686643637,10.35020568,90.457,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686643840,9.946,90.458,90.421,4.4235504]
["bitfinex-derivatives","SOLF0:USTF0",1772686644730,9.949,90.436,90.41,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686644936,9.949,90.436,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686646233,9.95,90.429,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686647137,10.35020568,90.425,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686647338,7.85452488,90.451,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686647741,9.949,90.438,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686648239,10.35020568,90.433,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686648642,9.949,90.438,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686648643,10.35020568,90.43,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686648840,9.949,90.438,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686649136,10.35020568,90.431,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686649542,9.949,90.438,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686649739,10.35020568,90.43,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686649933,7.85452488,90.451,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686649934,9.948,90.447,90.39,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686650436,7.83792488,90.466,90.41,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686650830,10.35020568,90.453,90.41,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686651240,10.35020568,90.446,90.41,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686651443,9.946,90.458,90.41,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686652248,10.35020568,90.438,90.41,7.53313008]
["bitfinex-derivatives","SOLF0:USTF0",1772686652445,7.83552577,90.466,90.399,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686653146,9.948,90.443,90.397,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686653747,10.35020568,90.432,90.397,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686653950,9.949,90.436,90.397,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686654146,9.949,90.436,90.406,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686654355,10.35020568,90.427,90.406,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686654550,9.949,90.436,90.406,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686654749,10.35020568,90.419,90.406,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686655151,9.949,90.436,90.404,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686655355,10.35020568,90.426,90.404,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686655654,9.949,90.436,90.404,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686655850,9.95,90.428,90.404,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686656057,9.95,90.428,90.393,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686656258,10.35020568,90.418,90.395,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686656555,7.82757256,90.437,90.395,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686656755,10.35020568,90.41,90.395,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686657254,7.82757256,90.437,90.397,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686658254,7.82757256,90.437,90.4,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686658451,10.35020568,90.416,90.4,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686658656,7.79303681,90.435,90.4,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686658957,10.35020568,90.426,90.4,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686659157,7.79303681,90.435,90.402,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686659358,17.74203681,90.435,90.402,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686659858,10.35020568,90.408,90.402,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686660158,10.35020568,90.408,90.391,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686660159,7.79339885,90.434,90.404,10.10392124]
["bitfinex-derivatives","SOLF0:USTF0",1772686661252,7.79339885,90.434,90.401,10.21626403]
["bitfinex-derivatives","SOLF0:USTF0",1772686661463,10.35020568,90.411,90.401,10.21626403]
["bitfinex-derivatives","SOLF0:USTF0",1772686661654,7.79339885,90.434,90.385,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686661854,9.95,90.422,90.385,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686662157,10.35020568,90.408,90.386,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686662348,17.75423284,90.422,90.386,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686662552,10.35020568,90.401,90.386,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686662748,7.80423284,90.422,90.386,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686662953,10.35020568,90.401,90.386,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686663154,7.80423284,90.422,90.388,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686663951,7.80456427,90.42,90.388,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686664259,7.80456427,90.42,90.369,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772686664260,7.80456427,90.42,90.39,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686665056,10.35020568,90.395,90.39,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686665354,7.8112183,90.441,90.388,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686665557,7.8112183,90.489,90.398,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686665752,7.8112183,90.461,90.397,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686666259,7.8112183,90.461,90.398,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686667363,9.95,90.424,90.395,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686667657,7.81186827,90.423,90.381,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686667857,7.81186827,90.423,90.375,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686668258,7.81186827,90.423,90.377,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686669162,7.81186827,90.423,90.376,23.48602331]
["bitfinex-derivatives","SOLF0:USTF0",1772686671161,7.81186827,90.423,90.376,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772686672163,7.81186827,90.423,90.376,23.48602331]
["bitfinex-derivatives","SOLF0:USTF0",1772686672966,7.81186827,90.423,90.376,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772686675463,7.81186827,90.423,90.383,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772686679870,7.81186827,90.423,90.375,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772686681373,7.83471535,90.421,90.375,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772686685680,7.83471535,90.421,90.382,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772686689377,7.83471535,90.421,90.37,17.05282325]
["bitfinex-derivatives","SOLF0:USTF0",1772686689378,7.83471535,90.421,90.375,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772686691483,7.83471535,90.421,90.381,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772686697085,7.83471535,90.421,90.387,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772686698984,7.82475642,90.419,90.36,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686700387,7.82475642,90.419,90.284,27.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1772686700388,7.80212493,90.406,90.35,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686701475,7.80755525,90.394,90.35,13.47979994]
["bitfinex-derivatives","SOLF0:USTF0",1772686702483,7.81418148,90.39,90.35,13.47979994]
["bitfinex-derivatives","SOLF0:USTF0",1772686702682,7.81418148,90.39,90.35,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686703287,7.81418148,90.388,90.35,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686703692,7.81438649,90.386,90.35,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686704286,7.81438649,90.374,90.34,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686704886,7.81438649,90.374,90.33,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686705490,7.80634314,90.372,90.34,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686707088,7.83248306,90.369,90.34,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686708090,9.957,90.365,90.34,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686712691,7.85486941,90.364,90.34,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686712987,7.85486941,90.364,90.33,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686717096,7.85486941,90.364,90.32,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686718998,7.85870727,90.362,90.32,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686719492,7.85884474,90.361,90.293,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686719698,3.52179994,90.35,90.3,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686719897,7.85884474,90.349,90.3,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686720095,7.85884474,90.349,90.31,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686723897,8.11638093,90.347,90.31,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686724106,8.11638093,90.347,90.3,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686725505,18.08579204,90.338,90.3,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686726305,18.08579204,90.338,90.287,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772686726306,9.96,90.338,90.31,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686727798,9.96,90.332,90.31,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686730507,9.96,90.332,90.287,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772686730508,9.96,90.332,90.3,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686731211,9.96,90.332,90.31,3.52179994]
["bitfinex-derivatives","SOLF0:USTF0",1772686732712,9.96,90.332,90.31,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686734113,9.96,90.332,90.3,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686735012,8.12773283,90.357,90.32,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686736421,8.12773283,90.357,90.275,19.933]
["bitfinex-derivatives","SOLF0:USTF0",1772686736422,8.12773283,90.357,90.33,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686736911,9.958,90.354,90.33,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686737918,9.958,90.354,90.32,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686741122,9.958,90.354,90.31,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772686741123,9.958,90.354,90.33,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686745322,8.12773283,90.357,90.33,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686745514,7.9749265,90.389,90.33,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686745915,7.9749265,90.389,90.34,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686746120,7.9749265,90.389,90.33,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686746324,7.9749265,90.377,90.33,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686747421,7.9705871,90.374,90.33,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686748027,7.9705871,90.37,90.33,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686748726,7.9705871,90.37,90.34,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686752128,9.955,90.378,90.34,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686752329,17.91404693,90.376,90.34,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686752527,7.95904693,90.376,90.34,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686755827,7.95904693,90.376,90.334,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772686760829,7.95904693,90.376,90.34,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686761331,7.95904693,90.376,90.341,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772686762837,7.95904693,90.376,90.34,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686764037,7.95904693,90.376,90.33,3.52771413]
["bitfinex-derivatives","SOLF0:USTF0",1772686764539,7.95904693,90.376,90.339,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772686765439,7.95904693,90.376,90.345,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772686767936,7.95904693,90.376,90.351,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772686770743,7.95904693,90.376,90.342,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772686789053,7.95904693,90.376,90.35,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772686794055,7.95904693,90.376,90.343,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772686795349,7.99636979,90.387,90.35,3.52490537]
["bitfinex-derivatives","SOLF0:USTF0",1772686796348,7.99636979,90.387,90.355,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772686800155,7.99636979,90.387,90.35,3.52490537]
["bitfinex-derivatives","SOLF0:USTF0",1772686800361,7.99636979,90.387,90.36,3.52490537]
["bitfinex-derivatives","SOLF0:USTF0",1772686801162,7.97555204,90.397,90.37,3.52490537]
["bitfinex-derivatives","SOLF0:USTF0",1772686801366,7.97555204,90.397,90.36,3.52490537]
["bitfinex-derivatives","SOLF0:USTF0",1772686801564,7.97555204,90.397,90.35,3.52490537]
["bitfinex-derivatives","SOLF0:USTF0",1772686802471,7.95720685,90.394,90.359,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772686804076,7.95720685,90.394,90.365,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772686806072,7.95720685,90.394,90.38,3.52490537]
["bitfinex-derivatives","SOLF0:USTF0",1772686806776,7.95720685,90.394,90.358,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772686806972,7.95720685,90.394,90.38,3.52490537]
["bitfinex-derivatives","SOLF0:USTF0",1772686807170,7.95720685,90.394,90.358,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772686808774,7.95720685,90.394,90.364,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772686810371,7.95720685,90.394,90.34,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686810574,7.95720685,90.394,90.321,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686810774,7.95720685,90.394,90.313,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686812378,6.22907049,90.364,90.318,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772686814683,9.957,90.361,90.318,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772686814884,6.22634535,90.36,90.31,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772686815084,6.22634535,90.36,90.299,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686815283,6.22634535,90.36,90.27,19.935]
["bitfinex-derivatives","SOLF0:USTF0",1772686815284,6.22634535,90.36,90.292,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686816281,6.22634535,90.36,90.291,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686816482,6.20877982,90.352,90.287,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686816686,6.20877982,90.352,90.205,34.28852001]
["bitfinex-derivatives","SOLF0:USTF0",1772686816687,6.20877982,90.352,90.271,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686816976,6.20877982,90.352,90.263,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686817291,6.20877982,90.352,90.26,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686817480,6.20879693,90.327,90.28,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772686817882,6.20879693,90.323,90.26,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686818083,6.20879693,90.323,90.272,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686819385,6.18850074,90.321,90.272,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686821487,6.16486728,90.316,90.272,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686823289,6.15723722,90.314,90.263,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772686823686,6.15726454,90.311,90.263,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772686825487,6.1550293,90.309,90.263,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772686827290,6.1550293,90.309,90.27,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772686827481,6.1550293,90.309,90.237,19.942]
["bitfinex-derivatives","SOLF0:USTF0",1772686828593,6.1550293,90.309,90.277,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772686830093,6.1550293,90.309,90.3,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686830294,6.1550293,90.309,90.277,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772686830594,6.1550293,90.309,90.3,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686830989,3.99614018,90.327,90.3,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686831189,3.99614018,90.327,90.31,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686831395,3.99614018,90.327,90.32,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686831698,3.99614018,90.359,90.32,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686832192,3.99614018,90.347,90.33,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686832588,8.84846005,90.396,90.256,19.938]
["bitfinex-derivatives","SOLF0:USTF0",1772686832589,3.99614018,90.396,90.34,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686832793,3.99614018,90.367,90.35,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686833693,13.95114018,90.378,90.36,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686833891,3.99614018,90.418,90.37,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686834191,3.99614018,90.418,90.38,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686834395,3.99614018,90.406,90.38,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686834589,3.99614018,90.406,90.37,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686835286,12.37393571,90.44,90.38,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686835287,2.79359053,90.399,90.38,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686835490,2.79359053,90.399,90.35,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686835695,2.79359053,90.399,90.38,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686836095,9.953,90.397,90.38,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686837699,9.953,90.397,90.38,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772686838300,19.899,90.434,90.38,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772686839492,9.954,90.39,90.38,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772686840594,9.953,90.399,90.38,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772686842488,3.5290814,90.46,90.39,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686843395,9.952,90.41,90.4,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772686843695,9.952,90.41,90.39,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686843897,19.894,90.454,90.4,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686844197,19.894,90.454,90.364,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772686844198,179.0,90.476,90.41,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686844397,3.5290814,90.48,90.41,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686844598,1.92484796,90.46,90.42,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686844795,19.89,90.475,90.42,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686844996,9.949,90.437,90.42,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686845196,9.949,90.437,90.41,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686846403,9.949,90.437,90.42,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772686846701,9.949,90.437,90.41,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686850697,19.89,90.475,90.43,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686853005,1.92426789,90.49,90.43,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686854306,3.5290814,90.48,90.41,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686854601,3.5290814,90.47,90.41,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772686854807,19.893,90.461,90.41,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772686855101,19.893,90.461,90.395,4.31683426]
["bitfinex-derivatives","SOLF0:USTF0",1772686855302,9.95,90.428,90.41,3.5290814]
["bitfinex-derivatives","SOLF0:USTF0",1772686856505,9.95,90.428,90.41,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686857499,1.92426789,90.49,90.336,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1772686857500,19.888,90.482,90.42,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686857703,19.888,90.482,90.43,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686858403,9.948,90.444,90.43,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686861611,3.68934515,90.473,90.43,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686861810,3.68934515,90.473,90.44,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686862110,3.68934515,90.473,90.44,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686863410,9.947,90.455,90.44,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686864210,9.947,90.455,90.423,4.33465385]
["bitfinex-derivatives","SOLF0:USTF0",1772686864403,9.947,90.455,90.44,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686864601,9.947,90.455,90.43,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686864803,3.68934515,90.458,90.42,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686865610,9.948,90.441,90.42,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686867113,9.948,90.441,90.43,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686867313,9.948,90.448,90.43,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686868314,9.948,90.442,90.43,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686869214,9.949,90.436,90.43,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686870917,3.68934515,90.447,90.41,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686871117,3.68934515,90.489,90.43,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686871520,3.68934515,90.489,90.44,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686871713,3.68934515,90.474,90.44,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686872820,9.946,90.458,90.44,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686875426,3.68934515,90.463,90.44,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686876028,3.68934515,90.463,90.43,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686878821,3.70397457,90.46,90.42,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686880522,9.948,90.446,90.42,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686881933,9.947,90.453,90.42,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686882126,9.947,90.453,90.43,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686882321,9.947,90.453,90.44,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686882732,9.946,90.46,90.44,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686883431,9.947,90.454,90.43,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686884231,3.70397457,90.47,90.43,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686884232,9.948,90.448,90.43,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686885224,3.70397457,90.47,90.43,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686885430,9.947,90.455,90.44,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686885632,3.70397457,90.47,90.44,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686885830,3.70397457,90.47,90.45,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686886025,3.70397457,90.47,90.44,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686886526,3.84112385,90.482,90.46,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686886726,3.84112385,90.505,90.46,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686887129,3.84112385,90.505,90.373,19.912]
["bitfinex-derivatives","SOLF0:USTF0",1772686887130,9.942,90.494,90.47,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686887328,3.84112385,90.505,90.47,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686887935,9.942,90.495,90.47,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686888129,3.84112385,90.505,90.48,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686888334,3.84112385,90.519,90.49,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686888731,9.94,90.513,90.5,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686889536,9.94,90.513,90.49,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686891239,9.941,90.506,90.47,3.88725067]
["bitfinex-derivatives","SOLF0:USTF0",1772686891443,9.941,90.506,90.383,27.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1772686891444,3.84112385,90.519,90.456,3.88725067]
["bitfinex-derivatives","SOLF0:USTF0",1772686891642,3.84112385,90.519,90.47,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686892236,3.84112385,90.503,90.46,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686893535,9.944,90.484,90.46,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686894346,9.944,90.484,90.47,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686895146,3.84112385,90.549,90.471,3.88725067]
["bitfinex-derivatives","SOLF0:USTF0",1772686895349,3.84112385,90.564,90.54,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686895550,3.84112385,90.592,90.55,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686896947,9.935,90.563,90.55,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686898647,3.84112385,90.576,90.53,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686899049,3.84112385,90.576,90.55,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686899444,9.935,90.565,90.55,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686900243,9.934,90.575,90.55,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686900554,9.934,90.575,90.56,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686904748,3.84112385,90.591,90.55,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686905753,9.935,90.561,90.55,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686906146,3.84112385,90.577,90.55,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686907550,9.934,90.57,90.55,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686907746,9.934,90.57,90.56,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686908654,9.934,90.57,90.55,0.00010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686912452,3.84112385,90.577,90.54,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686912453,9.935,90.563,90.54,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686915856,9.935,90.563,90.474,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1772686915857,3.84112385,90.577,90.512,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772686916060,3.77833981,90.553,90.496,3.66969024]
["bitfinex-derivatives","SOLF0:USTF0",1772686916261,3.77833981,90.553,90.51,3.52010717]
["bitfinex-derivatives","SOLF0:USTF0",1772686916460,3.77833981,90.553,90.51,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686917054,9.937,90.541,90.51,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686917255,3.77833981,90.553,90.51,0.00062916]
["bitfinex-derivatives","SOLF0:USTF0",1772686917459,3.77833981,90.553,90.432,19.899]
["bitfinex-derivatives","SOLF0:USTF0",1772686917460,3.77833981,90.553,90.5,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686917859,9.939,90.529,90.5,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686918559,3.77833981,90.53,90.5,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686919665,3.77833981,90.53,90.49,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686920365,3.77833981,90.53,90.48,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686920664,3.77833981,90.53,90.49,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686921467,3.77833981,90.527,90.49,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686922266,3.77833981,90.527,90.48,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686922564,3.77833981,90.524,90.48,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686922868,3.77833981,90.519,90.45,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686923062,3.77833981,90.501,90.45,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686923769,3.77833981,90.496,90.46,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686924469,3.77833981,90.496,90.47,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686926069,3.77833981,90.496,90.46,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686927465,9.941,90.503,90.46,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686927664,3.77833981,90.522,90.49,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686929467,3.77833981,90.522,90.48,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686929868,3.77833981,90.551,90.49,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686930370,13.71633981,90.533,90.49,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686930866,3.77833981,90.533,90.491,3.66969024]
["bitfinex-derivatives","SOLF0:USTF0",1772686931165,3.77833981,90.572,90.521,3.66969024]
["bitfinex-derivatives","SOLF0:USTF0",1772686931370,3.77833981,90.572,90.54,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686931673,3.77833981,90.572,90.53,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686932068,3.77833981,90.572,90.54,3.51262916]
["bitfinex-derivatives","SOLF0:USTF0",1772686932567,9.934,90.571,90.521,3.66969024]
["bitfinex-derivatives","SOLF0:USTF0",1772686932771,3.77833981,90.586,90.531,3.66969024]
["bitfinex-derivatives","SOLF0:USTF0",1772686933164,9.932,90.592,90.533,3.66969024]
["bitfinex-derivatives","SOLF0:USTF0",1772686933370,3.77833981,90.601,90.533,3.66969024]
["bitfinex-derivatives","SOLF0:USTF0",1772686933971,3.77833981,90.588,90.533,3.66969024]
["bitfinex-derivatives","SOLF0:USTF0",1772686940270,1.92173884,90.62,90.521,3.86934916]
["bitfinex-derivatives","SOLF0:USTF0",1772686940271,3.76569446,90.586,90.521,3.86934916]
["bitfinex-derivatives","SOLF0:USTF0",1772686941479,9.933,90.58,90.523,3.86934916]
["bitfinex-derivatives","SOLF0:USTF0",1772686943180,3.76569446,90.576,90.523,3.86934916]
["bitfinex-derivatives","SOLF0:USTF0",1772686944480,3.76569446,90.59,90.523,3.86934916]
["bitfinex-derivatives","SOLF0:USTF0",1772686944678,125.92173884,90.62,90.534,3.86934916]
["bitfinex-derivatives","SOLF0:USTF0",1772686944679,3.76569446,90.588,90.534,3.86934916]
["bitfinex-derivatives","SOLF0:USTF0",1772686948585,3.76569446,90.588,90.538,3.74360171]
["bitfinex-derivatives","SOLF0:USTF0",1772686948890,3.76569446,90.588,90.541,3.74360171]
["bitfinex-derivatives","SOLF0:USTF0",1772686949390,3.76569446,90.588,90.544,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772686950391,9.931,90.598,90.544,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772686950392,9.931,90.598,90.545,3.74360171]
["bitfinex-derivatives","SOLF0:USTF0",1772686950891,3.99101362,90.597,90.545,3.74360171]
["bitfinex-derivatives","SOLF0:USTF0",1772686951093,9.931,90.595,90.545,3.74360171]
["bitfinex-derivatives","SOLF0:USTF0",1772686951392,3.99101362,90.595,90.545,3.74360171]
["bitfinex-derivatives","SOLF0:USTF0",1772686951887,9.931,90.597,90.547,3.74360171]
["bitfinex-derivatives","SOLF0:USTF0",1772686953092,9.931,90.597,90.549,3.74360171]
["bitfinex-derivatives","SOLF0:USTF0",1772686953592,3.99101362,90.602,90.553,3.74360171]
["bitfinex-derivatives","SOLF0:USTF0",1772686954393,3.99101362,90.639,90.561,3.74360171]
["bitfinex-derivatives","SOLF0:USTF0",1772686954590,3.99101362,90.639,90.59,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686954788,3.99101362,90.639,90.58,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686955494,3.99101362,90.621,90.58,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686955884,3.99101362,90.621,90.57,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686956089,3.99101362,90.608,90.57,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686956289,3.99101362,90.608,90.56,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686956691,3.99101362,90.608,90.57,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686957395,9.932,90.594,90.57,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686958190,9.931,90.602,90.57,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686959091,13.92201362,90.602,90.57,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686959291,3.99101362,90.601,90.546,3.74360171]
["bitfinex-derivatives","SOLF0:USTF0",1772686959497,3.99101362,90.597,90.55,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686959993,3.99101362,90.597,90.56,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686960398,3.99101362,90.597,90.55,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686960898,9.933,90.583,90.55,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686961294,3.99101362,90.583,90.55,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686961596,9.934,90.575,90.54,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686961799,3.99101362,90.583,90.55,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686962197,9.933,90.581,90.55,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686962399,3.99101362,90.583,90.55,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772686962597,3.99101362,90.583,90.54,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686962796,9.934,90.567,90.54,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686964198,3.99101362,90.571,90.476,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772686964396,3.99101362,90.571,90.53,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686965392,9.936,90.552,90.53,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686965901,3.99101362,90.558,90.53,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686969602,9.936,90.555,90.53,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686970200,9.937,90.547,90.52,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686971809,9.936,90.555,90.52,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686972196,3.99101362,90.558,90.53,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686972896,9.936,90.557,90.53,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686973708,9.936,90.55,90.52,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686974000,3.99101362,90.558,90.52,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686974709,9.937,90.54,90.52,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686975102,9.937,90.54,90.51,3.50600096]
["bitfinex-derivatives","SOLF0:USTF0",1772686976506,9.937,90.54,90.51,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686976805,9.937,90.548,90.51,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686978303,9.937,90.548,90.52,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686979307,9.939,90.529,90.491,3.73587508]
["bitfinex-derivatives","SOLF0:USTF0",1772686980106,9.939,90.522,90.49,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686980406,3.67110698,90.527,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686980902,3.67110698,90.515,90.47,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686981108,3.67110698,90.515,90.463,3.73587508]
["bitfinex-derivatives","SOLF0:USTF0",1772686981407,9.942,90.499,90.463,3.73587508]
["bitfinex-derivatives","SOLF0:USTF0",1772686981607,9.942,90.499,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686982808,3.67110698,90.501,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686983310,3.67110698,90.501,90.47,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686983911,9.942,90.5,90.47,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686984808,3.51208028,90.53,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686984809,3.67110698,90.496,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686986406,9.942,90.495,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686987913,3.67110698,90.562,90.49,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686988107,3.67110698,90.549,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686988304,3.67110698,90.539,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686988713,9.94,90.512,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686991107,3.67110698,90.517,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686992109,3.67110698,90.511,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686992717,3.67110698,90.511,90.45,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686992915,3.67110698,90.511,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686993116,3.67110698,90.504,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686994215,9.94,90.512,90.47,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686995013,3.67110698,90.519,90.471,3.73587508]
["bitfinex-derivatives","SOLF0:USTF0",1772686995212,3.67110698,90.519,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686996218,3.67110698,90.519,90.471,3.73587508]
["bitfinex-derivatives","SOLF0:USTF0",1772686996419,3.67110698,90.519,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686997417,9.941,90.505,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772686998720,9.941,90.505,90.46,7.24795536]
["bitfinex-derivatives","SOLF0:USTF0",1772686999519,9.941,90.505,90.47,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687001322,9.941,90.505,90.42,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687001323,9.94,90.513,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687001523,9.94,90.513,90.48,7.35960703]
["bitfinex-derivatives","SOLF0:USTF0",1772687002317,3.67110698,90.519,90.49,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687003117,3.67110698,90.519,90.48,3.84752675]
["bitfinex-derivatives","SOLF0:USTF0",1772687003118,3.67110698,90.519,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687004423,9.941,90.505,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687005319,3.67110698,90.519,90.48,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772687005523,3.67110698,90.519,90.453,3.84752675]
["bitfinex-derivatives","SOLF0:USTF0",1772687005524,3.67110698,90.519,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687006523,4.00659516,90.503,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687007425,9.942,90.496,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687009023,9.943,90.49,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687010729,4.00659516,90.503,90.46,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687016033,4.00659516,90.503,90.461,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772687016730,4.00659516,90.503,90.47,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687016930,9.939,90.526,90.47,7.14499791]
["bitfinex-derivatives","SOLF0:USTF0",1772687016931,4.00659516,90.525,90.47,7.14499791]
["bitfinex-derivatives","SOLF0:USTF0",1772687017234,4.00659516,90.525,90.49,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687018332,9.937,90.54,90.49,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687018531,9.937,90.54,90.49,7.14499791]
["bitfinex-derivatives","SOLF0:USTF0",1772687018736,4.00659516,90.539,90.49,7.14499791]
["bitfinex-derivatives","SOLF0:USTF0",1772687019336,4.00659516,90.539,90.491,3.63291763]
["bitfinex-derivatives","SOLF0:USTF0",1772687019835,13.72382574,90.581,90.49,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687019836,4.00659516,90.536,90.49,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687020039,4.00659516,90.536,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687020643,4.00659516,90.534,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687021239,4.00659516,90.53,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687022240,4.00659516,90.527,90.48,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687022838,4.00659516,90.527,90.481,3.63291763]
["bitfinex-derivatives","SOLF0:USTF0",1772687023640,4.00659516,90.526,90.481,3.63291763]
["bitfinex-derivatives","SOLF0:USTF0",1772687024243,4.00659516,90.524,90.481,3.63291763]
["bitfinex-derivatives","SOLF0:USTF0",1772687025239,4.00659516,90.522,90.481,3.63291763]
["bitfinex-derivatives","SOLF0:USTF0",1772687025744,9.94,90.521,90.481,3.63291763]
["bitfinex-derivatives","SOLF0:USTF0",1772687026243,9.94,90.515,90.481,3.63291763]
["bitfinex-derivatives","SOLF0:USTF0",1772687026644,4.00659516,90.522,90.481,3.63291763]
["bitfinex-derivatives","SOLF0:USTF0",1772687028143,9.94,90.513,90.481,3.63291763]
["bitfinex-derivatives","SOLF0:USTF0",1772687031952,4.00659516,90.522,90.481,3.63291763]
["bitfinex-derivatives","SOLF0:USTF0",1772687032347,4.00659516,90.522,90.464,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687032549,3.73990485,90.506,90.47,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687034448,9.942,90.498,90.47,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687035751,9.943,90.492,90.47,3.51208028]
["bitfinex-derivatives","SOLF0:USTF0",1772687036152,9.943,90.492,90.461,3.67457311]
["bitfinex-derivatives","SOLF0:USTF0",1772687036153,3.73990485,90.506,90.461,3.67457311]
["bitfinex-derivatives","SOLF0:USTF0",1772687036347,9.943,90.493,90.461,3.67457311]
["bitfinex-derivatives","SOLF0:USTF0",1772687036546,3.73990485,90.506,90.46,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687036955,9.943,90.494,90.46,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687037656,9.943,90.487,90.46,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687038056,3.73990485,90.495,90.46,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687039360,3.73990485,90.492,90.441,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687039761,3.73990485,90.492,90.44,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687040356,3.73990485,90.492,90.45,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687040658,3.73990485,90.492,90.46,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687043365,3.73990485,90.479,90.434,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687043561,3.73990485,90.479,90.426,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687044261,3.73990485,90.479,90.423,3.67457311]
["bitfinex-derivatives","SOLF0:USTF0",1772687044461,3.73990485,90.479,90.428,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772687044663,3.51581674,90.47,90.428,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772687044964,3.73990485,90.469,90.428,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772687045165,3.73990485,90.469,90.42,13.46581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687045759,3.73990485,90.489,90.431,3.67457311]
["bitfinex-derivatives","SOLF0:USTF0",1772687046263,3.73990485,90.487,90.431,3.67457311]
["bitfinex-derivatives","SOLF0:USTF0",1772687046665,3.73990485,90.487,90.44,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687047259,3.73990485,90.487,90.431,3.67457311]
["bitfinex-derivatives","SOLF0:USTF0",1772687048262,3.73990485,90.483,90.431,3.67457311]
["bitfinex-derivatives","SOLF0:USTF0",1772687048564,3.73990485,90.483,90.44,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687050461,3.73990485,90.483,90.45,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687050766,3.73990485,90.483,90.441,3.67457311]
["bitfinex-derivatives","SOLF0:USTF0",1772687051162,3.73990485,90.483,90.45,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687052063,3.73990485,90.483,90.441,3.67457311]
["bitfinex-derivatives","SOLF0:USTF0",1772687052262,9.944,90.482,90.441,3.67457311]
["bitfinex-derivatives","SOLF0:USTF0",1772687054271,3.73990485,90.481,90.43,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687054571,3.73990485,90.481,90.44,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687054771,3.73990485,90.466,90.41,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687056270,3.73990485,90.466,90.42,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687056567,9.948,90.447,90.42,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687058471,9.948,90.441,90.42,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687060573,9.948,90.441,90.42,0.00081674]
["bitfinex-derivatives","SOLF0:USTF0",1772687061169,9.949,90.435,90.42,0.00081674]
["bitfinex-derivatives","SOLF0:USTF0",1772687062665,3.9059122,90.489,90.43,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687062868,3.9059122,90.489,90.431,3.57364726]
["bitfinex-derivatives","SOLF0:USTF0",1772687063472,9.945,90.47,90.431,3.57364726]
["bitfinex-derivatives","SOLF0:USTF0",1772687063776,13.8509122,90.47,90.431,3.57364726]
["bitfinex-derivatives","SOLF0:USTF0",1772687063970,3.9059122,90.469,90.431,3.57364726]
["bitfinex-derivatives","SOLF0:USTF0",1772687064176,9.945,90.47,90.431,3.57364726]
["bitfinex-derivatives","SOLF0:USTF0",1772687064177,13.8519122,90.466,90.431,3.57364726]
["bitfinex-derivatives","SOLF0:USTF0",1772687064474,3.9059122,90.465,90.42,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687065274,3.9059122,90.463,90.42,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687066781,3.9059122,90.463,90.421,3.52536086]
["bitfinex-derivatives","SOLF0:USTF0",1772687067079,3.68994502,90.489,90.43,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687067579,3.68994502,90.486,90.43,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687069081,3.68994502,90.486,90.421,3.52536086]
["bitfinex-derivatives","SOLF0:USTF0",1772687069276,3.68994502,90.482,90.421,3.52536086]
["bitfinex-derivatives","SOLF0:USTF0",1772687069881,3.68994502,90.479,90.421,3.52536086]
["bitfinex-derivatives","SOLF0:USTF0",1772687070380,3.68994502,90.478,90.421,3.52536086]
["bitfinex-derivatives","SOLF0:USTF0",1772687070577,3.51581674,90.47,90.41,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687070773,3.68994502,90.469,90.41,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687071377,3.68994502,90.468,90.411,3.59685497]
["bitfinex-derivatives","SOLF0:USTF0",1772687072383,3.68994502,90.468,90.42,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687072579,3.68994502,90.468,90.421,3.48890415]
["bitfinex-derivatives","SOLF0:USTF0",1772687073686,3.68994502,90.489,90.44,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687074381,3.68994502,90.487,90.44,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687075485,9.944,90.483,90.44,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687075783,3.68994502,90.487,90.45,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687076381,3.68994502,90.487,90.443,3.53362417]
["bitfinex-derivatives","SOLF0:USTF0",1772687076576,3.68994502,90.487,90.45,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687077583,9.943,90.486,90.45,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687079087,9.943,90.486,90.451,3.5216643]
["bitfinex-derivatives","SOLF0:USTF0",1772687080587,9.944,90.48,90.451,3.5216643]
["bitfinex-derivatives","SOLF0:USTF0",1772687083790,9.945,90.474,90.451,3.5216643]
["bitfinex-derivatives","SOLF0:USTF0",1772687083988,9.945,90.474,90.45,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687086491,9.944,90.483,90.45,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687088893,9.944,90.483,90.45,7.10005048]
["bitfinex-derivatives","SOLF0:USTF0",1772687089098,9.944,90.483,90.46,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687090894,9.944,90.477,90.46,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687091302,9.944,90.477,90.451,3.58423374]
["bitfinex-derivatives","SOLF0:USTF0",1772687094800,9.945,90.472,90.451,3.58423374]
["bitfinex-derivatives","SOLF0:USTF0",1772687095195,3.68814876,90.49,90.451,3.58423374]
["bitfinex-derivatives","SOLF0:USTF0",1772687096410,13.63114876,90.489,90.451,3.58423374]
["bitfinex-derivatives","SOLF0:USTF0",1772687096603,3.68814876,90.489,90.451,3.58423374]
["bitfinex-derivatives","SOLF0:USTF0",1772687097401,3.68814876,90.489,90.46,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687097606,9.941,90.504,90.46,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687097906,3.68814876,90.503,90.46,3.51581674]
["bitfinex-derivatives","SOLF0:USTF0",1772687098607,3.68814876,90.503,90.46,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687099811,3.68814876,90.5,90.451,3.58423374]
["bitfinex-derivatives","SOLF0:USTF0",1772687100512,3.68814876,90.5,90.415,19.903]
["bitfinex-derivatives","SOLF0:USTF0",1772687100513,3.68814876,90.5,90.461,3.58531251]
["bitfinex-derivatives","SOLF0:USTF0",1772687100713,3.68814876,90.5,90.415,19.903]
["bitfinex-derivatives","SOLF0:USTF0",1772687100714,3.68814876,90.529,90.48,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687101012,3.68814876,90.529,90.481,3.58531251]
["bitfinex-derivatives","SOLF0:USTF0",1772687102610,3.68814876,90.526,90.481,3.58531251]
["bitfinex-derivatives","SOLF0:USTF0",1772687103210,3.68814876,90.524,90.47,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687103403,3.68814876,90.524,90.471,3.61981579]
["bitfinex-derivatives","SOLF0:USTF0",1772687103715,3.68814876,90.52,90.48,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687106210,3.68814876,90.518,90.48,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687106416,3.68814876,90.518,90.471,3.61981579]
["bitfinex-derivatives","SOLF0:USTF0",1772687107414,3.68814876,90.515,90.471,3.61981579]
["bitfinex-derivatives","SOLF0:USTF0",1772687108515,9.94,90.514,90.471,3.61981579]
["bitfinex-derivatives","SOLF0:USTF0",1772687108710,3.68814876,90.515,90.471,3.61981579]
["bitfinex-derivatives","SOLF0:USTF0",1772687108918,4.04447161,90.488,90.44,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687110412,9.945,90.474,90.44,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687112320,9.945,90.468,90.44,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687112620,4.04447161,90.488,90.44,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687113314,4.08094154,90.472,90.44,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687113519,4.08094154,90.472,90.43,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687113721,4.08094154,90.472,90.44,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687116621,4.08094154,90.472,90.428,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772687116819,4.08094154,90.472,90.44,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687118519,4.08094154,90.472,90.43,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687119624,4.08094154,90.472,90.431,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772687119821,4.08094154,90.472,90.44,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687120423,4.08094154,90.472,90.418,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687120625,10.23389345,90.52,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687120626,4.06832452,90.469,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687122429,4.06832452,90.469,90.411,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772687122628,4.06832452,90.469,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687123225,4.06832452,90.469,90.418,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772687124226,4.06832452,90.469,90.425,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772687124922,4.06832452,90.469,90.417,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772687126733,4.06832452,90.469,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687127733,4.07862092,90.468,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687129926,4.07807925,90.464,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687131828,4.07791838,90.461,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687132634,4.07512599,90.459,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687133530,4.07512599,90.457,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687134130,4.07512599,90.454,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687134736,4.07493743,90.452,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687136742,9.947,90.449,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687139640,9.948,90.442,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687140442,9.949,90.436,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687140838,4.07785855,90.442,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687146839,4.07785855,90.442,90.411,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772687147340,4.11652291,90.463,90.41,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687147546,4.11652291,90.463,90.42,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687147748,4.11652291,90.463,90.43,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687149045,4.10997476,90.491,90.45,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687150452,4.11014022,90.49,90.44,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687151746,4.11014022,90.49,90.437,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772687151747,4.11014022,90.49,90.45,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687154844,4.10094923,90.488,90.45,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687155846,4.10094923,90.486,90.45,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687156648,9.942,90.495,90.46,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687157144,4.10818698,90.494,90.46,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687157348,4.10818698,90.491,90.46,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687157749,4.10818698,90.491,90.45,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687159048,9.943,90.49,90.45,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687159548,14.04947816,90.49,90.45,3.51619754]
["bitfinex-derivatives","SOLF0:USTF0",1772687160450,14.04947816,90.49,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687161050,9.944,90.482,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687163947,4.10647816,90.49,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687163948,9.944,90.476,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687164544,9.945,90.47,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687165546,9.945,90.47,90.45,0.00051128]
["bitfinex-derivatives","SOLF0:USTF0",1772687167556,9.945,90.47,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687168650,8.87225244,90.489,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687168854,4.10647816,90.49,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687169354,4.10647816,90.49,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772687169554,4.10647816,90.49,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687173761,1.92377857,90.525,90.423,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687173762,4.12645522,90.479,90.423,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687173957,4.12645522,90.469,90.41,17.04753459]
["bitfinex-derivatives","SOLF0:USTF0",1772687174359,4.12645522,90.469,90.411,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687174761,4.12645522,90.469,90.41,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687175061,4.12645522,90.469,90.421,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772687175960,4.12645522,90.469,90.43,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687176163,4.13626991,90.488,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687176960,4.13626991,90.488,90.417,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772687176961,4.13626991,90.488,90.43,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687177955,4.13971927,90.486,90.43,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687179063,4.14187928,90.483,90.43,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687179962,4.1503293,90.48,90.43,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687180757,4.1503293,90.48,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687183565,4.14860661,90.478,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687184071,14.09260661,90.476,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687184762,9.945,90.472,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687184969,9.945,90.472,90.43,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687185369,9.946,90.466,90.43,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687186670,9.946,90.46,90.43,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687187370,9.947,90.454,90.43,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687188674,4.16268223,90.465,90.43,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687189374,4.16310017,90.48,90.43,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687189674,4.16310017,90.48,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687193476,4.16310017,90.48,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687194078,4.16310017,90.48,90.442,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772687195583,4.15811152,90.499,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687198877,4.15811152,90.499,90.46,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687199479,4.15811152,90.499,90.47,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687200177,4.15811152,90.499,90.46,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687202685,4.13275078,90.489,90.44,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687202883,4.13275078,90.489,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687204585,4.13275078,90.483,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687205182,9.945,90.475,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687205387,4.14172199,90.475,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687206387,9.945,90.469,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687207782,9.05061468,90.508,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687207783,9.944,90.48,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687207982,9.944,90.48,90.432,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687208186,9.944,90.48,90.373,34.28852001]
["bitfinex-derivatives","SOLF0:USTF0",1772687208187,4.11997497,90.486,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687214286,4.11997497,90.486,90.441,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772687216494,4.11997497,90.486,90.447,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772687218593,4.11997497,90.486,90.44,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687220898,4.14991558,90.501,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687221196,4.14991558,90.501,90.46,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687221397,4.14991558,90.501,90.45,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687221597,4.14991558,90.489,90.44,17.04753459]
["bitfinex-derivatives","SOLF0:USTF0",1772687221799,4.14991558,90.489,90.431,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687221995,4.14991558,90.489,90.378,34.28852001]
["bitfinex-derivatives","SOLF0:USTF0",1772687221996,4.14991558,90.499,90.46,3.51651128]
["bitfinex-derivatives","SOLF0:USTF0",1772687222491,4.14991558,90.499,90.46,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687224094,4.14991558,90.499,90.47,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687224594,4.14991558,90.499,90.46,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687226590,9.942,90.502,90.46,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687227198,9.942,90.494,90.46,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687228192,9.942,90.501,90.46,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687228402,9.942,90.501,90.454,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687228403,9.942,90.501,90.47,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687229398,9.941,90.508,90.47,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687229698,9.941,90.508,90.442,20.28184634]
["bitfinex-derivatives","SOLF0:USTF0",1772687229699,9.941,90.508,90.48,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687230098,4.15077926,90.519,90.46,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687230804,9.943,90.493,90.46,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687231405,9.943,90.493,90.47,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687232207,9.941,90.504,90.47,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687232410,4.1863722,90.509,90.456,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687232703,4.1863722,90.499,90.44,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687233305,14.18910829,90.488,90.44,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687233606,14.18910829,90.488,90.45,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687234201,4.24610829,90.488,90.45,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687234902,4.26573834,90.507,90.45,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687236807,4.26573834,90.507,90.46,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687238305,4.26257497,90.522,90.48,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687239610,4.26257497,90.522,90.49,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687239908,4.26319852,90.534,90.49,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687240309,4.26319852,90.534,90.5,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687241608,4.26319852,90.534,90.441,27.03440461]
["bitfinex-derivatives","SOLF0:USTF0",1772687241609,4.20419575,90.559,90.51,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687243417,4.21744865,90.557,90.51,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687243809,4.21744865,90.553,90.5,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687244208,4.21744865,90.549,90.5,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687244913,4.21744865,90.549,90.49,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687245307,4.21395678,90.547,90.49,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687246314,3.51604998,90.55,90.5,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687246315,4.21395678,90.545,90.5,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687248310,9.937,90.542,90.5,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687249513,9.937,90.542,90.51,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687249812,14.14419125,90.542,90.51,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687250315,3.51604998,90.56,90.482,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772687250316,9.938,90.536,90.5,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687251420,9.938,90.531,90.5,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687251622,4.2046292,90.529,90.466,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687251817,4.2046292,90.529,90.48,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687252209,9.941,90.512,90.48,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687253219,9.941,90.506,90.48,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687253417,4.2046292,90.518,90.48,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687254520,9.942,90.501,90.48,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687256126,9.942,90.501,90.48,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772687256522,4.2046292,90.518,90.48,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772687262216,4.2046292,90.518,90.481,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772687264127,4.20482529,90.501,90.452,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687264325,4.20482529,90.489,90.431,13.53102331]
["bitfinex-derivatives","SOLF0:USTF0",1772687264523,4.20482529,90.489,90.43,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687265534,4.20482529,90.489,90.435,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772687266035,4.20482529,90.489,90.442,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772687267336,4.20482529,90.489,90.449,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772687268524,4.20482529,90.489,90.44,13.46404998]
["bitfinex-derivatives","SOLF0:USTF0",1772687272942,4.20482529,90.489,90.44,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687275543,4.24547391,90.486,90.44,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687276340,3.51604998,90.5,90.44,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687276341,4.24547391,90.482,90.44,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687278344,9.944,90.479,90.44,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687279659,9.944,90.479,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772687279660,4.24492485,90.488,90.45,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687281450,4.24135381,90.485,90.45,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687282147,4.24135381,90.483,90.44,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687283251,4.24135381,90.483,90.45,3.51604998]
["bitfinex-derivatives","SOLF0:USTF0",1772687284650,4.24135381,90.483,90.446,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772687285553,4.24135381,90.483,90.44,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687286247,4.24135381,90.483,90.443,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772687289450,4.24135381,90.483,90.44,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687289844,4.24135381,90.483,90.43,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687290045,4.24135381,90.483,90.44,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687291556,9.944,90.476,90.44,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687293154,4.17074202,90.473,90.44,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687294448,4.17074202,90.471,90.44,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687296955,4.17074202,90.471,90.441,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772687297762,4.17074202,90.471,90.43,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687299259,4.17074202,90.471,90.42,13.46688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687299758,4.17074202,90.471,90.426,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772687300354,4.17074202,90.471,90.434,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772687302562,4.17074202,90.471,90.42,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687302965,4.17074202,90.471,90.43,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687305267,4.18809505,90.485,90.43,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687305767,4.18809505,90.483,90.43,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687306362,9.944,90.481,90.43,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687306562,4.18809505,90.48,90.43,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687307163,9.944,90.477,90.426,13.65632844]
["bitfinex-derivatives","SOLF0:USTF0",1772687307368,4.18155208,90.476,90.43,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687308373,4.18155208,90.474,90.43,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687309174,4.18155208,90.474,90.43,17.1732147]
["bitfinex-derivatives","SOLF0:USTF0",1772687309371,9.945,90.473,90.43,17.1732147]
["bitfinex-derivatives","SOLF0:USTF0",1772687309576,4.18138468,90.472,90.43,13.65632844]
["bitfinex-derivatives","SOLF0:USTF0",1772687310468,4.18138468,90.466,90.43,13.65632844]
["bitfinex-derivatives","SOLF0:USTF0",1772687311374,9.946,90.464,90.43,13.65632844]
["bitfinex-derivatives","SOLF0:USTF0",1772687311575,4.18099229,90.464,90.425,13.65632844]
["bitfinex-derivatives","SOLF0:USTF0",1772687313278,4.18099229,90.464,90.424,13.65632844]
["bitfinex-derivatives","SOLF0:USTF0",1772687313476,9.946,90.458,90.424,13.65632844]
["bitfinex-derivatives","SOLF0:USTF0",1772687315774,4.15779301,90.454,90.424,13.65632844]
["bitfinex-derivatives","SOLF0:USTF0",1772687316783,4.15712275,90.451,90.424,13.65632844]
["bitfinex-derivatives","SOLF0:USTF0",1772687316985,4.15712275,90.451,90.423,13.65632844]
["bitfinex-derivatives","SOLF0:USTF0",1772687317386,4.15712275,90.451,90.41,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687317785,4.15712275,90.451,90.42,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687320192,4.13731598,90.45,90.42,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687320393,4.13731598,90.45,90.41,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687321195,9.946,90.459,90.42,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687322694,4.12620484,90.461,90.42,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687324992,4.12857432,90.452,90.41,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687325296,4.12857432,90.452,90.401,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772687325596,4.12857432,90.452,90.4,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687325997,4.12857432,90.452,90.41,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687326298,4.12857432,90.463,90.42,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687327492,9.946,90.462,90.42,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687327692,4.06867135,90.461,90.42,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687328590,4.06867135,90.458,90.42,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687329493,9.947,90.456,90.42,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687329691,4.07839205,90.455,90.42,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687331595,4.0780681,90.453,90.41,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687332600,9.947,90.449,90.41,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687332802,14.02949403,90.449,90.41,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687333700,14.02949403,90.449,90.411,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772687333896,9.946,90.465,90.399,20.48449266]
["bitfinex-derivatives","SOLF0:USTF0",1772687334095,4.08249403,90.478,90.44,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687334301,4.08249403,90.497,90.44,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687334600,9.944,90.483,90.45,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687334999,4.08249403,90.495,90.44,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687335399,4.07937214,90.49,90.44,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687335800,4.07937214,90.49,90.45,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687336501,4.07937214,90.49,90.428,20.48449266]
["bitfinex-derivatives","SOLF0:USTF0",1772687336708,4.07937214,90.49,90.45,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687339399,9.942,90.499,90.46,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687339604,4.06564793,90.501,90.46,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687340709,4.06564793,90.501,90.461,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772687341210,4.06564793,90.501,90.46,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687341808,4.06568599,90.499,90.45,3.51688626]
["bitfinex-derivatives","SOLF0:USTF0",1772687342710,4.06568599,90.499,90.451,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772687343311,4.06911887,90.497,90.451,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772687343506,4.06911887,90.489,90.443,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772687343701,4.06911887,90.479,90.443,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772687344607,4.06911887,90.479,90.43,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687345803,4.06911887,90.479,90.425,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772687346010,4.06911887,90.479,90.43,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687348614,4.09268927,90.476,90.43,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687349615,4.09268927,90.473,90.43,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687350017,4.09268927,90.471,90.43,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687351515,9.944,90.479,90.44,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687351918,9.944,90.479,90.45,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687352614,9.944,90.479,90.44,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687356317,14.02213728,90.479,90.44,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687358918,9.945,90.475,90.44,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687359312,14.01437707,90.475,90.44,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687360416,9.945,90.473,90.44,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687361821,4.06938896,90.474,90.44,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687365518,9.944,90.48,90.44,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687365921,9.943,90.487,90.46,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687366117,4.07723198,90.498,90.46,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687371122,9.941,90.504,90.46,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687371329,9.941,90.504,90.47,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687371524,4.15891438,90.525,90.48,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687371828,4.15891438,90.525,90.49,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687373531,9.939,90.524,90.49,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687375728,1.92314069,90.551,90.49,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687375925,4.1670036,90.536,90.5,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687379238,9.939,90.528,90.5,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687381232,9.939,90.528,90.49,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687382428,4.1670036,90.536,90.49,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687384935,4.1670036,90.536,90.491,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772687386241,4.1670036,90.536,90.5,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687387340,4.20100209,90.529,90.47,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687387841,4.20100209,90.529,90.48,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687388537,4.20100209,90.527,90.48,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687388933,4.20100209,90.527,90.482,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772687389136,4.20100209,90.527,90.48,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687390337,4.20100209,90.527,90.444,19.896]
["bitfinex-derivatives","SOLF0:USTF0",1772687390536,4.1945973,90.519,90.47,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687391136,4.1945973,90.519,90.481,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772687391337,4.15215754,90.539,90.49,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687393342,4.15215754,90.539,90.508,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772687394549,4.15215754,90.539,90.512,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772687394747,4.15215754,90.539,90.51,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687396654,4.11372007,90.57,90.53,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687397052,4.11372007,90.588,90.54,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687397253,4.11372007,90.588,90.55,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687397547,4.11372007,90.588,90.54,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687398452,4.11372007,90.585,90.54,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687398956,4.0825796,90.6,90.57,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687399954,4.0825796,90.6,90.56,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687400353,14.0125796,90.61,90.56,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687400552,4.0825796,90.609,90.56,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687401651,4.08029111,90.607,90.56,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687402351,4.08029111,90.605,90.56,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687402551,4.08029111,90.605,90.57,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687403258,9.93,90.604,90.57,3.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1772687404557,9.931,90.597,90.57,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687405357,9.932,90.589,90.57,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687405955,9.931,90.598,90.57,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687406659,9.931,90.598,90.571,0.0808045]
["bitfinex-derivatives","SOLF0:USTF0",1772687406962,9.931,90.598,90.58,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687408563,9.931,90.598,90.571,0.0808045]
["bitfinex-derivatives","SOLF0:USTF0",1772687408763,9.93,90.611,90.571,0.0808045]
["bitfinex-derivatives","SOLF0:USTF0",1772687409259,3.99376335,90.61,90.571,0.0808045]
["bitfinex-derivatives","SOLF0:USTF0",1772687409465,9.93,90.608,90.571,0.0808045]
["bitfinex-derivatives","SOLF0:USTF0",1772687409665,3.50705866,90.63,90.571,0.0808045]
["bitfinex-derivatives","SOLF0:USTF0",1772687409666,3.99376335,90.629,90.571,0.0808045]
["bitfinex-derivatives","SOLF0:USTF0",1772687411261,4.00332749,90.608,90.56,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687412265,4.00332749,90.588,90.54,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687412668,3.99890843,90.577,90.533,0.03945319]
["bitfinex-derivatives","SOLF0:USTF0",1772687413464,3.99890843,90.577,90.54,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687413660,9.934,90.575,90.54,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687413865,3.99890843,90.574,90.54,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687414365,9.934,90.573,90.54,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687414565,3.99890843,90.572,90.533,0.03945319]
["bitfinex-derivatives","SOLF0:USTF0",1772687414865,3.99890843,90.572,90.53,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687415060,4.00880143,90.57,90.53,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687416168,4.00880143,90.568,90.53,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687418167,4.00880143,90.568,90.54,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687420369,9.934,90.567,90.54,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687420567,4.00759216,90.566,90.53,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687420767,3.99930664,90.563,90.52,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687421067,3.99930664,90.563,90.51,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687422266,3.99930664,90.555,90.51,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687422571,3.99930664,90.555,90.507,0.0420988]
["bitfinex-derivatives","SOLF0:USTF0",1772687422766,3.99983146,90.545,90.51,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687423765,3.99983146,90.542,90.5,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687424668,4.02635882,90.54,90.5,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687424971,4.02635882,90.54,90.492,0.04104917]
["bitfinex-derivatives","SOLF0:USTF0",1772687425371,4.02635882,90.532,90.492,0.04104917]
["bitfinex-derivatives","SOLF0:USTF0",1772687426066,17.12114924,90.585,90.49,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687426267,4.02635882,90.559,90.51,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687426464,4.02635882,90.549,90.49,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687426670,4.03725563,90.534,90.49,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687427776,9.939,90.527,90.49,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687429072,9.94,90.52,90.49,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687434579,9.94,90.52,90.438,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772687434580,4.04158569,90.515,90.48,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687434976,4.04158569,90.515,90.47,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687435376,9.94,90.514,90.47,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687436380,9.94,90.514,90.48,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687437785,3.99955048,90.513,90.48,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687437976,9.941,90.512,90.48,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687438580,9.941,90.512,90.472,9.98696565]
["bitfinex-derivatives","SOLF0:USTF0",1772687439179,9.941,90.512,90.473,0.03260342]
["bitfinex-derivatives","SOLF0:USTF0",1772687439885,9.941,90.512,90.48,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687440188,4.00423159,90.511,90.48,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687440486,4.00423159,90.511,90.473,0.03260342]
["bitfinex-derivatives","SOLF0:USTF0",1772687440689,4.00423159,90.511,90.48,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687440888,4.00536987,90.523,90.49,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687441389,4.00536987,90.523,90.481,9.97432687]
["bitfinex-derivatives","SOLF0:USTF0",1772687442188,4.00536987,90.521,90.48,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687443589,4.02394821,90.516,90.48,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687444585,4.02394821,90.516,90.469,0.03032687]
["bitfinex-derivatives","SOLF0:USTF0",1772687444586,4.02394821,90.509,90.46,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687444884,4.02394821,90.509,90.425,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1772687445089,4.02394821,90.509,90.47,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687446192,9.94,90.513,90.461,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772687446193,4.02511424,90.507,90.461,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772687447491,4.04238069,90.504,90.461,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772687448286,4.04238069,90.501,90.452,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772687448688,4.04238069,90.501,90.45,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687449187,4.0346393,90.499,90.45,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687449589,4.0346393,90.499,90.44,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687449790,4.0346393,90.489,90.43,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687450493,9.944,90.478,90.44,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687451091,13.99336527,90.478,90.44,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687453093,9.943,90.486,90.39,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772687453293,4.04196797,90.491,90.46,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687453700,9.944,90.482,90.45,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687456598,4.08198698,90.488,90.45,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687460100,4.08198698,90.488,90.395,19.907]
["bitfinex-derivatives","SOLF0:USTF0",1772687460101,4.06094915,90.484,90.436,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772687461207,4.06094915,90.484,90.44,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687461408,4.0625651,90.473,90.44,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687461807,4.0625651,90.473,90.395,19.907]
["bitfinex-derivatives","SOLF0:USTF0",1772687461808,4.0625651,90.473,90.43,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687462010,4.0625651,90.463,90.42,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687462506,4.0625651,90.482,90.45,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687462809,4.0644021,90.519,90.46,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687463506,4.0644021,90.498,90.45,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687463707,4.0644021,90.498,90.44,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687463907,4.0644021,90.482,90.441,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772687464202,4.0644021,90.482,90.385,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1772687464203,4.0644021,90.482,90.45,3.50705866]
["bitfinex-derivatives","SOLF0:USTF0",1772687466513,4.0644021,90.482,90.45,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687469411,9.944,90.48,90.45,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687469610,4.04893322,90.48,90.44,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687470010,4.04893322,90.48,90.45,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687471518,9.944,90.479,90.45,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687471814,14.00101608,90.479,90.45,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687472111,10.31237005,90.543,90.385,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1772687472112,10.31237005,90.598,90.483,19.888]
["bitfinex-derivatives","SOLF0:USTF0",1772687472308,10.31237005,90.627,90.52,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687472507,3.51651262,90.59,90.53,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687472708,3.51651262,90.58,90.527,3.709548]
["bitfinex-derivatives","SOLF0:USTF0",1772687473009,3.51651262,90.58,90.52,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687474214,3.73193328,90.579,90.52,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687474515,9.935,90.562,90.52,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687475912,13.66693328,90.562,90.52,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687476108,3.73193328,90.561,90.52,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687477115,3.73193328,90.559,90.493,3.709548]
["bitfinex-derivatives","SOLF0:USTF0",1772687477323,3.73193328,90.549,90.479,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772687477507,3.73193328,90.549,90.49,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687478215,3.73193328,90.541,90.49,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687478912,3.73193328,90.541,90.5,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687481820,3.73193328,90.541,90.488,3.67205628]
["bitfinex-derivatives","SOLF0:USTF0",1772687482019,3.6934536,90.538,90.49,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687482214,3.6934536,90.529,90.473,3.63732689]
["bitfinex-derivatives","SOLF0:USTF0",1772687482617,3.6934536,90.529,90.48,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687483217,3.6934536,90.529,90.49,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687484222,9.938,90.538,90.491,3.62421921]
["bitfinex-derivatives","SOLF0:USTF0",1772687484824,9.938,90.538,90.5,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687485019,3.6934536,90.532,90.49,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687486526,9.938,90.531,90.49,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687486722,3.93317529,90.53,90.49,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687486924,3.93317529,90.529,90.48,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687488423,9.939,90.524,90.48,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687491723,13.87217529,90.524,90.48,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687496323,3.93317529,90.523,90.48,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687497623,3.93317529,90.523,90.481,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772687497817,3.93317529,90.521,90.47,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687498018,3.93317529,90.521,90.47,7.39394333]
["bitfinex-derivatives","SOLF0:USTF0",1772687498218,3.93317529,90.521,90.473,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772687498419,3.93317529,90.518,90.47,7.39394333]
["bitfinex-derivatives","SOLF0:USTF0",1772687498827,9.94,90.516,90.47,7.39394333]
["bitfinex-derivatives","SOLF0:USTF0",1772687499019,3.93317529,90.515,90.47,7.39394333]
["bitfinex-derivatives","SOLF0:USTF0",1772687499727,3.93317529,90.515,90.471,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772687503524,3.93317529,90.515,90.472,3.87743071]
["bitfinex-derivatives","SOLF0:USTF0",1772687505832,3.93317529,90.512,90.472,3.87743071]
["bitfinex-derivatives","SOLF0:USTF0",1772687506327,3.51651262,90.51,90.46,7.39394333]
["bitfinex-derivatives","SOLF0:USTF0",1772687506530,3.93317529,90.509,90.46,7.39394333]
["bitfinex-derivatives","SOLF0:USTF0",1772687507436,3.93317529,90.503,90.46,7.39394333]
["bitfinex-derivatives","SOLF0:USTF0",1772687508540,3.93317529,90.5,90.46,7.39394333]
["bitfinex-derivatives","SOLF0:USTF0",1772687509135,9.942,90.498,90.45,13.46351262]
["bitfinex-derivatives","SOLF0:USTF0",1772687509441,3.64363693,90.497,90.46,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687510439,3.64363693,90.497,90.461,3.7120707]
["bitfinex-derivatives","SOLF0:USTF0",1772687512942,3.64363693,90.51,90.464,3.7120707]
["bitfinex-derivatives","SOLF0:USTF0",1772687513143,3.64363693,90.51,90.471,3.7120707]
["bitfinex-derivatives","SOLF0:USTF0",1772687513445,3.64363693,90.51,90.48,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687514747,3.64363693,90.523,90.49,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687514941,3.64363693,90.523,90.481,3.7120707]
["bitfinex-derivatives","SOLF0:USTF0",1772687515243,3.51651262,90.52,90.47,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687515447,3.64363693,90.519,90.47,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687515946,3.64363693,90.51,90.47,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687517546,3.64363693,90.51,90.471,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772687518246,3.51651262,90.52,90.465,3.7120707]
["bitfinex-derivatives","SOLF0:USTF0",1772687518247,3.64363693,90.508,90.465,3.7120707]
["bitfinex-derivatives","SOLF0:USTF0",1772687520549,3.64363693,90.505,90.465,3.7120707]
["bitfinex-derivatives","SOLF0:USTF0",1772687522148,3.64363693,90.505,90.47,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687522550,9.941,90.504,90.47,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687522746,3.64363693,90.503,90.46,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687523349,3.64363693,90.484,90.44,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687523544,3.64363693,90.484,90.45,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687524546,9.944,90.481,90.45,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687528256,3.64363693,90.484,90.45,3.51651262]
["bitfinex-derivatives","SOLF0:USTF0",1772687528456,3.64363693,90.484,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687528958,3.64363693,90.484,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687529256,9.943,90.488,90.448,3.7120707]
["bitfinex-derivatives","SOLF0:USTF0",1772687529556,9.943,90.488,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687530353,9.942,90.496,90.47,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687531358,9.942,90.496,90.461,3.7120707]
["bitfinex-derivatives","SOLF0:USTF0",1772687531759,3.64363693,90.49,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687532359,3.64363693,90.49,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687532561,3.64363693,90.487,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687532861,3.64363693,90.487,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687533354,9.943,90.486,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687534059,13.58663693,90.486,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687534359,3.64363693,90.485,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687535157,9.944,90.484,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687536362,13.58763693,90.484,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687538056,13.58763693,90.484,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687538558,3.64363693,90.484,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687538762,3.64363693,90.484,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687538960,3.64363693,90.484,90.438,13.43175603]
["bitfinex-derivatives","SOLF0:USTF0",1772687538961,3.64363693,90.484,90.44,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687539362,3.64363693,90.484,90.441,3.48275603]
["bitfinex-derivatives","SOLF0:USTF0",1772687539563,3.64363693,90.484,90.444,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772687540763,3.64363693,90.484,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687545666,3.72628576,90.482,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687545967,3.72628576,90.482,90.441,3.48275603]
["bitfinex-derivatives","SOLF0:USTF0",1772687546873,3.63258271,90.479,90.441,3.48275603]
["bitfinex-derivatives","SOLF0:USTF0",1772687549172,3.63258271,90.479,90.45,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687549574,3.63258271,90.493,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687549774,3.63258271,90.493,90.46,7.3896077]
["bitfinex-derivatives","SOLF0:USTF0",1772687550173,9.942,90.495,90.47,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687551475,9.942,90.495,90.461,3.87326747]
["bitfinex-derivatives","SOLF0:USTF0",1772687552068,3.63258271,90.501,90.461,3.87326747]
["bitfinex-derivatives","SOLF0:USTF0",1772687552269,3.63258271,90.501,90.47,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687554078,9.942,90.5,90.47,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687555077,3.63258271,90.501,90.47,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687559167,3.63258271,90.501,90.461,3.87326747]
["bitfinex-derivatives","SOLF0:USTF0",1772687559370,3.63258271,90.529,90.49,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687560274,8.96552305,90.556,90.5,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687560474,3.63258271,90.555,90.501,3.87326747]
["bitfinex-derivatives","SOLF0:USTF0",1772687561181,9.938,90.534,90.501,3.87326747]
["bitfinex-derivatives","SOLF0:USTF0",1772687561577,3.63258271,90.543,90.501,3.87326747]
["bitfinex-derivatives","SOLF0:USTF0",1772687562376,9.939,90.527,90.501,3.87326747]
["bitfinex-derivatives","SOLF0:USTF0",1772687563576,9.939,90.527,90.483,3.87326747]
["bitfinex-derivatives","SOLF0:USTF0",1772687563781,9.939,90.527,90.49,7.3896077]
["bitfinex-derivatives","SOLF0:USTF0",1772687564081,9.939,90.527,90.5,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687565280,9.939,90.527,90.491,3.87326747]
["bitfinex-derivatives","SOLF0:USTF0",1772687565476,9.939,90.527,90.5,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687565783,3.63258271,90.533,90.5,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687566379,3.63258271,90.533,90.491,3.87326747]
["bitfinex-derivatives","SOLF0:USTF0",1772687567473,9.939,90.526,90.491,3.87326747]
["bitfinex-derivatives","SOLF0:USTF0",1772687571684,9.939,90.526,90.5,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687572476,3.64257043,90.517,90.473,3.99660699]
["bitfinex-derivatives","SOLF0:USTF0",1772687572681,3.64257043,90.517,90.459,3.99660699]
["bitfinex-derivatives","SOLF0:USTF0",1772687572882,3.64257043,90.509,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687573487,9.943,90.488,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687574187,3.64257043,90.494,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687577186,3.51634023,90.52,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687577187,13.58557043,90.492,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687579594,3.64257043,90.492,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687579795,9.942,90.499,90.47,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687580496,3.64257043,90.515,90.48,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687580690,3.64257043,90.515,90.49,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687581395,3.64257043,90.527,90.49,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687581891,9.94,90.515,90.49,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687582090,3.64257043,90.514,90.49,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687582291,3.64257043,90.514,90.47,3.99660699]
["bitfinex-derivatives","SOLF0:USTF0",1772687582593,3.64257043,90.514,90.48,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687582989,3.64257043,90.511,90.48,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687583388,3.64257043,90.511,90.47,7.51294722]
["bitfinex-derivatives","SOLF0:USTF0",1772687583895,9.942,90.501,90.47,7.51294722]
["bitfinex-derivatives","SOLF0:USTF0",1772687584191,9.942,90.501,90.47,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687585194,13.58457043,90.501,90.47,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687585799,3.64257043,90.5,90.47,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687585998,3.64257043,90.498,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687587503,9.942,90.497,90.46,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687588002,9.942,90.497,90.47,3.51634023]
["bitfinex-derivatives","SOLF0:USTF0",1772687588593,9.942,90.497,90.47,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687590605,3.64257043,90.498,90.47,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687602416,3.67416033,90.489,90.443,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687602622,3.67416033,90.489,90.44,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687603522,3.67416033,90.477,90.44,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687603821,3.67416033,90.499,90.46,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687604115,3.67416033,90.499,90.47,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687604724,3.67416033,90.496,90.46,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687606122,3.67416033,90.496,90.46,7.30095394]
["bitfinex-derivatives","SOLF0:USTF0",1772687606324,3.67416033,90.496,90.461,3.78607232]
["bitfinex-derivatives","SOLF0:USTF0",1772687606623,3.67416033,90.496,90.47,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687607518,9.942,90.502,90.47,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687610321,9.942,90.502,90.44,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772687610322,9.941,90.51,90.48,7.32707128]
["bitfinex-derivatives","SOLF0:USTF0",1772687611716,9.941,90.504,90.468,3.81218966]
["bitfinex-derivatives","SOLF0:USTF0",1772687611919,13.84070966,90.504,90.47,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687613522,9.942,90.502,90.47,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687615631,3.89970966,90.498,90.46,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687616229,3.89970966,90.498,90.46,17.13011013]
["bitfinex-derivatives","SOLF0:USTF0",1772687616531,3.89970966,90.498,90.46,20.94229979]
["bitfinex-derivatives","SOLF0:USTF0",1772687617329,9.942,90.497,90.461,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687618433,9.942,90.497,90.462,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687619031,13.84170966,90.497,90.461,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687619330,13.84170966,90.497,90.462,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687619926,3.89970966,90.496,90.462,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687620121,9.942,90.494,90.462,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687620324,9.942,90.494,90.46,7.32707128]
["bitfinex-derivatives","SOLF0:USTF0",1772687620726,3.89970966,90.496,90.46,7.32707128]
["bitfinex-derivatives","SOLF0:USTF0",1772687623128,3.89970966,90.496,90.462,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772687625739,3.89970966,90.496,90.455,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772687625934,3.89970966,90.496,90.45,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687626634,3.89970966,90.496,90.442,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687627231,3.89970966,90.496,90.441,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687627435,3.89970966,90.494,90.451,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772687628135,3.89970966,90.491,90.45,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687628739,3.77526566,90.489,90.45,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687630139,3.77526566,90.487,90.45,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687631136,9.943,90.485,90.45,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687631350,13.71826566,90.485,90.45,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687632142,3.77526566,90.529,90.471,3.89397785]
["bitfinex-derivatives","SOLF0:USTF0",1772687632351,3.77526566,90.529,90.48,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687633438,9.941,90.506,90.48,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687633642,9.941,90.506,90.471,3.89397785]
["bitfinex-derivatives","SOLF0:USTF0",1772687634641,3.77526566,90.531,90.49,3.51488162]
["bitfinex-derivatives","SOLF0:USTF0",1772687634843,3.77526566,90.531,90.481,3.89397785]
["bitfinex-derivatives","SOLF0:USTF0",1772687635338,9.94,90.518,90.481,3.89397785]
["bitfinex-derivatives","SOLF0:USTF0",1772687635540,13.71526566,90.518,90.481,3.89397785]
["bitfinex-derivatives","SOLF0:USTF0",1772687636145,9.94,90.515,90.481,3.89397785]
["bitfinex-derivatives","SOLF0:USTF0",1772687641342,3.77526566,90.517,90.481,3.89397785]
["bitfinex-derivatives","SOLF0:USTF0",1772687645143,3.77526566,90.517,90.482,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772687646750,3.77526566,90.538,90.491,3.89397785]
["bitfinex-derivatives","SOLF0:USTF0",1772687648149,3.77526566,90.536,90.492,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772687650841,3.77526566,90.536,90.491,3.89397785]
["bitfinex-derivatives","SOLF0:USTF0",1772687651849,3.77526566,90.536,90.454,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772687651850,3.77526566,90.536,90.5,7.27769032]
["bitfinex-derivatives","SOLF0:USTF0",1772687653754,3.77526566,90.536,90.5,3.76385756]
["bitfinex-derivatives","SOLF0:USTF0",1772687657561,1.92261476,90.561,90.502,3.76385756]
["bitfinex-derivatives","SOLF0:USTF0",1772687657562,3.68633404,90.556,90.502,3.76385756]
["bitfinex-derivatives","SOLF0:USTF0",1772687657759,3.68633404,90.556,90.511,3.76385756]
["bitfinex-derivatives","SOLF0:USTF0",1772687658460,3.68633404,90.554,90.511,3.76385756]
["bitfinex-derivatives","SOLF0:USTF0",1772687659664,3.68633404,90.554,90.52,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687659860,3.68633404,90.554,90.52,7.17162362]
["bitfinex-derivatives","SOLF0:USTF0",1772687660461,9.936,90.55,90.52,7.17162362]
["bitfinex-derivatives","SOLF0:USTF0",1772687663859,9.936,90.55,90.521,3.65779086]
["bitfinex-derivatives","SOLF0:USTF0",1772687664769,3.68633404,90.554,90.521,3.65779086]
["bitfinex-derivatives","SOLF0:USTF0",1772687666468,9.936,90.553,90.521,3.65779086]
["bitfinex-derivatives","SOLF0:USTF0",1772687667267,3.68633404,90.554,90.521,3.65779086]
["bitfinex-derivatives","SOLF0:USTF0",1772687667470,13.63308291,90.564,90.521,3.65779086]
["bitfinex-derivatives","SOLF0:USTF0",1772687667672,9.935,90.564,90.531,3.89559061]
["bitfinex-derivatives","SOLF0:USTF0",1772687669473,9.935,90.564,90.485,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772687669474,9.933,90.581,90.55,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687669665,3.69808291,90.609,90.551,3.89559061]
["bitfinex-derivatives","SOLF0:USTF0",1772687669868,3.69808291,90.609,90.56,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687670169,9.932,90.59,90.56,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687672273,9.932,90.59,90.551,3.89559061]
["bitfinex-derivatives","SOLF0:USTF0",1772687675276,9.932,90.59,90.56,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687675578,3.69808291,90.597,90.56,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687675778,3.69808291,90.597,90.551,3.89559061]
["bitfinex-derivatives","SOLF0:USTF0",1772687676374,9.931,90.594,90.551,3.89559061]
["bitfinex-derivatives","SOLF0:USTF0",1772687676674,3.69808291,90.593,90.551,3.89559061]
["bitfinex-derivatives","SOLF0:USTF0",1772687678275,3.69808291,90.593,90.56,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687680578,9.932,90.591,90.56,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687682481,3.69808291,90.593,90.551,3.89559061]
["bitfinex-derivatives","SOLF0:USTF0",1772687683485,3.69808291,90.583,90.54,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687684374,3.69808291,90.577,90.54,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687684579,3.69808291,90.577,90.53,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687684780,3.69808291,90.577,90.527,3.89559061]
["bitfinex-derivatives","SOLF0:USTF0",1772687685378,3.69808291,90.567,90.527,3.89559061]
["bitfinex-derivatives","SOLF0:USTF0",1772687685780,3.69808291,90.567,90.53,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687687481,3.69808291,90.567,90.53,7.40942337]
["bitfinex-derivatives","SOLF0:USTF0",1772687687686,3.69808291,90.567,90.54,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687692589,3.69808291,90.567,90.531,3.89559061]
["bitfinex-derivatives","SOLF0:USTF0",1772687692784,3.69808291,90.567,90.53,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687693291,3.69808291,90.567,90.53,7.15415821]
["bitfinex-derivatives","SOLF0:USTF0",1772687693491,3.69808291,90.567,90.54,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687695595,3.76251883,90.596,90.531,3.64032545]
["bitfinex-derivatives","SOLF0:USTF0",1772687695794,3.76251883,90.61,90.57,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687695993,3.76251883,90.61,90.58,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687696591,13.69251883,90.61,90.58,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687696889,3.76251883,90.61,90.58,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687698096,3.76251883,90.61,90.572,3.64032545]
["bitfinex-derivatives","SOLF0:USTF0",1772687698297,3.76251883,90.61,90.58,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687700395,8.92799495,90.653,90.591,3.64032545]
["bitfinex-derivatives","SOLF0:USTF0",1772687700396,9.928,90.626,90.591,3.64032545]
["bitfinex-derivatives","SOLF0:USTF0",1772687702900,3.76251883,90.618,90.58,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687704100,3.76251883,90.618,90.581,3.64032545]
["bitfinex-derivatives","SOLF0:USTF0",1772687705601,13.69151883,90.617,90.581,3.64032545]
["bitfinex-derivatives","SOLF0:USTF0",1772687706402,3.76251883,90.617,90.59,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687707701,3.76251883,90.617,90.54,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687707900,3.76251883,90.585,90.55,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687708695,3.76251883,90.585,90.54,3.51383276]
["bitfinex-derivatives","SOLF0:USTF0",1772687709506,3.76251883,90.585,90.54,13.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1772687709906,3.76251883,90.585,90.541,0.72832945]
["bitfinex-derivatives","SOLF0:USTF0",1772687711405,3.76251883,90.582,90.541,0.72832945]
["bitfinex-derivatives","SOLF0:USTF0",1772687712314,3.76251883,90.577,90.527,0.69178844]
["bitfinex-derivatives","SOLF0:USTF0",1772687712515,3.76251883,90.577,90.53,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687713107,3.76251883,90.577,90.531,0.69550866]
["bitfinex-derivatives","SOLF0:USTF0",1772687714507,3.76251883,90.577,90.533,0.69550866]
["bitfinex-derivatives","SOLF0:USTF0",1772687715015,3.76251883,90.577,90.54,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687716418,3.76251883,90.577,90.533,0.69550866]
["bitfinex-derivatives","SOLF0:USTF0",1772687717921,3.76251883,90.577,90.54,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687719926,3.76251883,90.577,90.54,3.78229068]
["bitfinex-derivatives","SOLF0:USTF0",1772687720120,3.68405933,90.592,90.541,0.27254046]
["bitfinex-derivatives","SOLF0:USTF0",1772687720317,9.932,90.593,90.56,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687721722,3.68405933,90.604,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687722027,3.68113703,90.629,90.58,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687722828,9.93,90.61,90.58,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687725022,3.70001937,90.616,90.59,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687727124,3.70001937,90.616,90.58,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687727331,3.88424085,90.614,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687728429,9.93,90.609,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687728931,13.81424085,90.609,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687729127,13.81424085,90.607,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687729331,3.88424085,90.606,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687730227,3.88424085,90.602,90.56,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687733136,3.88424085,90.6,90.56,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687734137,3.88424085,90.596,90.553,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772687734839,3.88424085,90.596,90.548,0.61039485]
["bitfinex-derivatives","SOLF0:USTF0",1772687735036,3.88424085,90.596,90.55,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687736638,3.88424085,90.593,90.55,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687737538,3.88424085,90.591,90.55,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687738742,3.88424085,90.615,90.58,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687739138,3.88424085,90.615,90.544,0.63248952]
["bitfinex-derivatives","SOLF0:USTF0",1772687739335,3.88424085,90.615,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687739536,3.88424085,90.605,90.56,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687739942,3.88424085,90.605,90.56,4.14223974]
["bitfinex-derivatives","SOLF0:USTF0",1772687740443,3.88424085,90.605,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687740644,3.88424085,90.605,90.57,4.13670778]
["bitfinex-derivatives","SOLF0:USTF0",1772687740844,3.88424085,90.605,90.525,19.878]
["bitfinex-derivatives","SOLF0:USTF0",1772687740845,9.929,90.618,90.58,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687742349,3.88424085,90.62,90.59,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687745648,3.88424085,90.639,90.59,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687745846,3.88424085,90.639,90.58,4.13670778]
["bitfinex-derivatives","SOLF0:USTF0",1772687746547,3.88424085,90.619,90.58,4.13670778]
["bitfinex-derivatives","SOLF0:USTF0",1772687746747,3.88424085,90.619,90.58,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687747452,3.88424085,90.619,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687748551,3.88424085,90.614,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687749349,9.93,90.612,90.57,4.10503354]
["bitfinex-derivatives","SOLF0:USTF0",1772687749653,13.64918201,90.612,90.57,4.10503354]
["bitfinex-derivatives","SOLF0:USTF0",1772687750452,9.93,90.612,90.581,0.59528332]
["bitfinex-derivatives","SOLF0:USTF0",1772687752555,3.71902071,90.614,90.581,0.59528332]
["bitfinex-derivatives","SOLF0:USTF0",1772687753752,3.71902071,90.614,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687754352,3.71902071,90.614,90.571,0.69074866]
["bitfinex-derivatives","SOLF0:USTF0",1772687754555,3.71902071,90.614,90.58,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687755254,3.71902071,90.613,90.573,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772687756462,3.71902071,90.613,90.58,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687757669,3.71902071,90.613,90.573,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772687758558,3.71902071,90.613,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687760861,3.71902071,90.64,90.584,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772687761057,3.71902071,90.64,90.59,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687761257,3.50975022,90.65,90.59,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687761258,13.64702071,90.623,90.59,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687761464,3.71902071,90.622,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687762267,3.71902071,90.611,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687762468,3.71902071,90.611,90.58,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687765674,3.71902071,90.611,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687766173,3.71902071,90.609,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687766373,3.71902071,90.609,90.56,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687766673,3.71902071,90.609,90.561,0.68326239]
["bitfinex-derivatives","SOLF0:USTF0",1772687766875,3.71902071,90.607,90.57,4.19301261]
["bitfinex-derivatives","SOLF0:USTF0",1772687767168,3.71902071,90.607,90.58,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687771174,3.71902071,90.607,90.571,0.68326239]
["bitfinex-derivatives","SOLF0:USTF0",1772687771573,3.71902071,90.607,90.57,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687772281,3.71902071,90.604,90.56,3.50975022]
["bitfinex-derivatives","SOLF0:USTF0",1772687772479,3.71902071,90.604,90.56,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687773182,3.71902071,90.594,90.56,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687773382,3.71902071,90.594,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687773883,9.932,90.593,90.551,0.6889675]
["bitfinex-derivatives","SOLF0:USTF0",1772687774279,13.65102071,90.593,90.551,0.6889675]
["bitfinex-derivatives","SOLF0:USTF0",1772687774480,13.65102071,90.591,90.551,0.6889675]
["bitfinex-derivatives","SOLF0:USTF0",1772687775786,3.71902071,90.59,90.551,0.6889675]
["bitfinex-derivatives","SOLF0:USTF0",1772687775977,3.71902071,90.59,90.543,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687776178,3.71902071,90.59,90.537,0.67473605]
["bitfinex-derivatives","SOLF0:USTF0",1772687776179,3.71902071,90.579,90.52,4.18309286]
["bitfinex-derivatives","SOLF0:USTF0",1772687776481,3.71902071,90.579,90.53,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687777483,3.71902071,90.576,90.53,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687778279,3.71902071,90.569,90.512,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687778480,3.71902071,90.559,90.501,13.61522851]
["bitfinex-derivatives","SOLF0:USTF0",1772687778686,3.71902071,90.559,90.5,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687779085,3.84042395,90.549,90.5,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687780389,3.84042395,90.545,90.5,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687782790,3.84042395,90.579,90.53,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687783390,3.84042395,90.579,90.54,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687784087,3.84042395,90.579,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687784288,3.84042395,90.599,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687785189,3.84042395,90.599,90.541,0.64081389]
["bitfinex-derivatives","SOLF0:USTF0",1772687785397,9.932,90.593,90.55,4.18621977]
["bitfinex-derivatives","SOLF0:USTF0",1772687786093,9.932,90.593,90.551,0.67786296]
["bitfinex-derivatives","SOLF0:USTF0",1772687786289,3.84042395,90.613,90.57,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687786489,3.84042395,90.613,90.561,0.67786296]
["bitfinex-derivatives","SOLF0:USTF0",1772687787598,3.90243767,90.604,90.561,0.67786296]
["bitfinex-derivatives","SOLF0:USTF0",1772687788299,3.90243767,90.602,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687788694,3.90243767,90.602,90.561,0.67764013]
["bitfinex-derivatives","SOLF0:USTF0",1772687788893,3.90243767,90.602,90.57,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687789995,3.90243767,90.602,90.561,0.67764013]
["bitfinex-derivatives","SOLF0:USTF0",1772687791699,3.90243767,90.599,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687792497,3.90243767,90.597,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687793602,3.90243767,90.594,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687793798,3.90243767,90.594,90.54,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772687794005,3.90243767,90.594,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687795407,3.90243767,90.591,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687798008,3.90243767,90.591,90.485,27.33605609]
["bitfinex-derivatives","SOLF0:USTF0",1772687798009,3.90243767,90.591,90.56,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687798403,3.90243767,90.619,90.56,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687799006,3.90243767,90.619,90.57,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687799205,3.90243767,90.619,90.56,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687799396,9.931,90.601,90.56,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687801204,3.50835681,90.62,90.56,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687801205,3.90243767,90.595,90.56,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687801408,3.90243767,90.595,90.554,0.68890794]
["bitfinex-derivatives","SOLF0:USTF0",1772687802398,3.90243767,90.593,90.554,0.68890794]
["bitfinex-derivatives","SOLF0:USTF0",1772687804413,9.932,90.589,90.56,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687807209,3.90243767,90.593,90.56,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687813011,3.80787097,90.591,90.554,0.68890794]
["bitfinex-derivatives","SOLF0:USTF0",1772687813216,3.80787097,90.591,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687813712,3.80787097,90.589,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687816116,3.80787097,90.586,90.542,0.45251505]
["bitfinex-derivatives","SOLF0:USTF0",1772687816420,3.80787097,90.586,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687817415,3.80787097,90.584,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687818519,3.80787097,90.582,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687818720,3.80787097,90.582,90.542,0.45251505]
["bitfinex-derivatives","SOLF0:USTF0",1772687820520,3.80787097,90.582,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687821415,3.80787097,90.578,90.55,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687821611,3.80787097,90.578,90.542,0.45251505]
["bitfinex-derivatives","SOLF0:USTF0",1772687822813,3.80787097,90.578,90.54,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687822814,3.80787097,90.576,90.52,3.96261775]
["bitfinex-derivatives","SOLF0:USTF0",1772687823014,3.50835681,90.56,90.51,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687823219,3.80787097,90.559,90.51,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687823414,9.936,90.554,90.51,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687823620,3.80787097,90.549,90.493,0.45845118]
["bitfinex-derivatives","SOLF0:USTF0",1772687824516,3.80787097,90.541,90.493,0.45845118]
["bitfinex-derivatives","SOLF0:USTF0",1772687824821,3.80787097,90.539,90.486,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772687826218,3.80787097,90.539,90.491,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772687826721,3.80787097,90.539,90.481,0.44761444]
["bitfinex-derivatives","SOLF0:USTF0",1772687826923,3.80787097,90.539,90.49,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687827922,3.80787097,90.519,90.47,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687829919,3.81785007,90.509,90.46,3.90737002]
["bitfinex-derivatives","SOLF0:USTF0",1772687830125,3.81785007,90.509,90.46,0.39901321]
["bitfinex-derivatives","SOLF0:USTF0",1772687830515,3.81785007,90.507,90.46,0.39901321]
["bitfinex-derivatives","SOLF0:USTF0",1772687830721,3.81785007,90.479,90.437,0.39901321]
["bitfinex-derivatives","SOLF0:USTF0",1772687831826,3.82400182,90.499,90.47,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687832024,3.82400182,90.519,90.47,3.50835681]
["bitfinex-derivatives","SOLF0:USTF0",1772687833319,3.50835681,90.52,90.46,3.89506652]
["bitfinex-derivatives","SOLF0:USTF0",1772687833320,3.86116988,90.514,90.46,3.89506652]
["bitfinex-derivatives","SOLF0:USTF0",1772687834026,3.86116988,90.514,90.461,0.31237359]
["bitfinex-derivatives","SOLF0:USTF0",1772687835622,3.8585683,90.51,90.461,0.31237359]
["bitfinex-derivatives","SOLF0:USTF0",1772687836426,3.8585683,90.506,90.461,0.31237359]
["bitfinex-derivatives","SOLF0:USTF0",1772687837522,13.80040508,90.505,90.461,0.31237359]
["bitfinex-derivatives","SOLF0:USTF0",1772687839424,3.8611179,90.519,90.471,0.31712495]
["bitfinex-derivatives","SOLF0:USTF0",1772687841628,3.98932365,90.532,90.49,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687841829,3.98932365,90.532,90.481,0.06071345]
["bitfinex-derivatives","SOLF0:USTF0",1772687843432,4.04021266,90.529,90.481,0.06071345]
["bitfinex-derivatives","SOLF0:USTF0",1772687843930,4.04021266,90.549,90.5,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687845524,4.03712522,90.545,90.5,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687845930,4.03712522,90.532,90.49,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687846731,4.02741054,90.53,90.48,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687848037,4.02741054,90.527,90.48,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687848336,4.02741054,90.525,90.48,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687848536,4.02741054,90.525,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687849330,4.10615078,90.514,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687849526,4.10615078,90.514,90.48,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687850529,4.10615078,90.514,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687854432,9.94,90.513,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687854641,4.01635266,90.512,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687855143,4.01843013,90.509,90.46,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687857249,4.01843013,90.509,90.457,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772687857755,4.01843013,90.509,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687858655,4.01843013,90.509,90.416,19.902]
["bitfinex-derivatives","SOLF0:USTF0",1772687858656,4.01590675,90.529,90.48,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687858950,4.01590675,90.529,90.49,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687859958,4.01590675,90.529,90.492,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772687860653,4.01590675,90.529,90.49,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687860857,4.01590675,90.529,90.485,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772687862663,4.01590675,90.529,90.481,0.03481773]
["bitfinex-derivatives","SOLF0:USTF0",1772687863260,4.01590675,90.529,90.491,0.03586964]
["bitfinex-derivatives","SOLF0:USTF0",1772687864561,4.01590675,90.529,90.491,9.97886964]
["bitfinex-derivatives","SOLF0:USTF0",1772687864963,4.01590675,90.529,90.491,0.03586964]
["bitfinex-derivatives","SOLF0:USTF0",1772687866358,4.01590675,90.529,90.49,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687869665,4.09611711,90.519,90.46,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687869963,4.09611711,90.499,90.45,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687870864,4.09611711,90.499,90.451,0.16389607]
["bitfinex-derivatives","SOLF0:USTF0",1772687871359,4.09611711,90.499,90.452,0.16389607]
["bitfinex-derivatives","SOLF0:USTF0",1772687871664,3.93625249,90.512,90.47,3.6795424]
["bitfinex-derivatives","SOLF0:USTF0",1772687871959,3.93625249,90.527,90.481,0.16389607]
["bitfinex-derivatives","SOLF0:USTF0",1772687872161,3.93625249,90.527,90.49,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687876360,3.92099376,90.549,90.5,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687877464,3.92303287,90.544,90.5,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687878359,3.92303287,90.542,90.5,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687878562,3.92303287,90.542,90.491,0.19441354]
["bitfinex-derivatives","SOLF0:USTF0",1772687878868,3.92107351,90.539,90.48,3.70990037]
["bitfinex-derivatives","SOLF0:USTF0",1772687880468,3.92107351,90.531,90.48,3.70990037]
["bitfinex-derivatives","SOLF0:USTF0",1772687880969,3.92107351,90.531,90.48,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687881360,9.94,90.513,90.48,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687881560,9.94,90.513,90.467,10.14092148]
["bitfinex-derivatives","SOLF0:USTF0",1772687881561,3.92023979,90.512,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687881760,3.92023979,90.512,90.467,0.19592148]
["bitfinex-derivatives","SOLF0:USTF0",1772687881965,3.92023979,90.512,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687882971,3.92023979,90.512,90.467,0.19592148]
["bitfinex-derivatives","SOLF0:USTF0",1772687883271,3.92023979,90.512,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687885260,3.92023979,90.512,90.48,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687885469,3.94197557,90.529,90.481,0.15244992]
["bitfinex-derivatives","SOLF0:USTF0",1772687886473,3.94197557,90.528,90.48,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687886665,3.94197557,90.528,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687887068,3.93458672,90.519,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687887271,3.51564633,90.52,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687887272,3.93458672,90.509,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687887768,3.93458672,90.509,90.459,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772687887969,3.93458672,90.488,90.443,0.16722762]
["bitfinex-derivatives","SOLF0:USTF0",1772687888168,3.93458672,90.488,90.45,3.68287395]
["bitfinex-derivatives","SOLF0:USTF0",1772687888666,3.93458672,90.488,90.451,0.16722762]
["bitfinex-derivatives","SOLF0:USTF0",1772687889270,3.93821693,90.501,90.47,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687890565,3.93821693,90.501,90.45,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687891362,3.94676148,90.497,90.45,3.51564633]
["bitfinex-derivatives","SOLF0:USTF0",1772687892062,3.94676148,90.497,90.45,3.65852442]
["bitfinex-derivatives","SOLF0:USTF0",1772687893372,3.94676148,90.497,90.451,0.13436183]
["bitfinex-derivatives","SOLF0:USTF0",1772687894364,9.942,90.495,90.451,0.13436183]
["bitfinex-derivatives","SOLF0:USTF0",1772687895670,13.90245282,90.495,90.451,0.13436183]
["bitfinex-derivatives","SOLF0:USTF0",1772687895870,3.96045282,90.495,90.451,0.13436183]
["bitfinex-derivatives","SOLF0:USTF0",1772687896269,9.941,90.503,90.461,0.11549541]
["bitfinex-derivatives","SOLF0:USTF0",1772687897668,13.90276416,90.501,90.461,0.11549541]
["bitfinex-derivatives","SOLF0:USTF0",1772687897874,3.96076416,90.5,90.461,0.11549541]
["bitfinex-derivatives","SOLF0:USTF0",1772687900673,3.96076416,90.5,90.431,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772687900674,3.96611515,90.53,90.49,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687901077,9.939,90.526,90.49,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687901271,3.96611515,90.53,90.49,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687903077,3.83461399,90.527,90.469,0.42725061]
["bitfinex-derivatives","SOLF0:USTF0",1772687903271,3.83461399,90.527,90.47,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687904479,3.83461399,90.521,90.47,13.46039619]
["bitfinex-derivatives","SOLF0:USTF0",1772687906277,3.83461399,90.518,90.47,13.46039619]
["bitfinex-derivatives","SOLF0:USTF0",1772687906579,3.83461399,90.518,90.48,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687907877,3.98717897,90.515,90.48,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687910478,3.98717897,90.515,90.47,13.46039619]
["bitfinex-derivatives","SOLF0:USTF0",1772687912581,3.98717897,90.513,90.47,13.46039619]
["bitfinex-derivatives","SOLF0:USTF0",1772687918176,4.04116847,90.512,90.469,0.42725061]
["bitfinex-derivatives","SOLF0:USTF0",1772687918377,4.04116847,90.512,90.463,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772687918585,4.04116847,90.509,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687918884,4.04116847,90.509,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687919886,4.04116847,90.509,90.461,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772687920082,4.04116847,90.509,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687920283,4.08495883,90.529,90.47,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687920483,4.08495883,90.529,90.48,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687921488,4.12296816,90.523,90.473,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772687922177,4.12296816,90.523,90.47,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687922382,14.06296816,90.52,90.47,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687922581,4.12296816,90.519,90.47,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687923086,4.20497415,90.517,90.47,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687924278,4.20497415,90.517,90.457,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772687924479,4.20497415,90.515,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687925487,4.24301789,90.511,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687926485,9.941,90.509,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687926690,4.24301789,90.511,90.461,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772687927488,3.51539619,90.52,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687927489,4.28085537,90.509,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687928382,14.22185537,90.503,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687928890,4.32613492,90.502,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687929690,4.32613492,90.502,90.453,23.63444663]
["bitfinex-derivatives","SOLF0:USTF0",1772687929691,4.32613492,90.502,90.453,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772687929990,4.32613492,90.502,90.47,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687930392,9.942,90.501,90.47,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687931786,9.942,90.501,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687932386,14.26884595,90.501,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687932687,9.942,90.497,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687932891,4.36527151,90.496,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687934089,4.36527151,90.496,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687934493,9.943,90.491,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687936493,14.30375157,90.491,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687936791,14.30375157,90.491,90.409,47.13319797]
["bitfinex-derivatives","SOLF0:USTF0",1772687936792,4.36075157,90.486,90.44,17.20284282]
["bitfinex-derivatives","SOLF0:USTF0",1772687936989,4.36075157,90.486,90.44,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687937895,4.36075157,90.486,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687938395,9.944,90.482,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687938594,14.3723424,90.482,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687939195,4.42921071,90.499,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687940296,4.42921071,90.518,90.47,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687941198,9.941,90.504,90.47,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687948401,14.56950602,90.504,90.47,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687948796,4.66389185,90.501,90.46,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687949402,4.66389185,90.499,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687950405,4.66389185,90.49,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687950605,4.66389185,90.49,90.44,27.15084282]
["bitfinex-derivatives","SOLF0:USTF0",1772687951402,4.69956141,90.487,90.44,27.15084282]
["bitfinex-derivatives","SOLF0:USTF0",1772687952202,4.69956141,90.487,90.441,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772687952807,3.51539619,90.51,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687952808,9.942,90.496,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687953709,14.65381119,90.496,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687954112,9.943,90.493,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687954409,4.71181119,90.492,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687955398,9.943,90.489,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687955605,14.67874237,90.489,90.45,3.51539619]
["bitfinex-derivatives","SOLF0:USTF0",1772687956611,4.73574237,90.486,90.441,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772687956802,4.73574237,90.486,90.45,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687957002,4.73574237,90.486,90.437,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772687957211,4.73574237,90.486,90.44,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687958117,4.76378429,90.477,90.432,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772687958409,4.76378429,90.477,90.421,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772687958615,4.76378429,90.477,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687959204,4.75644379,90.469,90.411,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772687959408,4.75644379,90.467,90.411,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772687960108,4.75644379,90.467,90.41,13.46855616]
["bitfinex-derivatives","SOLF0:USTF0",1772687960513,4.75644379,90.463,90.41,13.46855616]
["bitfinex-derivatives","SOLF0:USTF0",1772687960707,4.75644379,90.463,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687962403,4.61457238,90.461,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687963208,4.6500123,90.452,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687963411,4.6500123,90.452,90.4,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687964508,3.51655616,90.46,90.4,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687964509,4.6500123,90.45,90.4,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687965015,4.63927099,90.448,90.39,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687965507,4.63927099,90.448,90.4,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687966411,9.949,90.438,90.4,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687966914,14.62082121,90.438,90.4,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687967305,9.949,90.436,90.4,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687968217,14.62082121,90.436,90.4,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687970116,4.67182121,90.436,90.4,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687970317,4.67027339,90.448,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687970616,4.67027339,90.469,90.43,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687971120,4.67027339,90.469,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687978327,4.67027339,90.469,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687978828,14.61527339,90.469,90.404,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772687979025,4.81978304,90.468,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687979625,4.81978304,90.466,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687980527,4.81978304,90.464,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687981531,9.946,90.462,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687981728,4.81062427,90.461,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687982522,4.81062427,90.458,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687983431,4.81026754,90.455,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687984631,4.81026754,90.451,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687986733,8.88937946,90.492,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687986734,4.81257027,90.448,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687987028,4.81002431,90.465,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687987235,4.81002431,90.465,90.43,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687987834,9.946,90.464,90.43,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687988034,9.946,90.464,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687988533,9.946,90.459,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687990735,4.81002431,90.463,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687992634,9.946,90.46,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687993936,4.81002431,90.463,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687997738,9.946,90.462,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687997938,14.76932352,90.462,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687998134,4.82332352,90.461,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772687999040,14.76649695,90.458,90.41,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772687999234,14.76649695,90.458,90.42,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688000934,4.82774512,90.457,90.41,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688002732,4.82774512,90.457,90.407,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772688002733,4.82774512,90.457,90.43,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688003741,4.82774512,90.457,90.411,13.68744663]
["bitfinex-derivatives","SOLF0:USTF0",1772688003941,4.82801953,90.449,90.411,0.00044663]
["bitfinex-derivatives","SOLF0:USTF0",1772688004442,4.82801953,90.439,90.39,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688005447,4.8381641,90.431,90.39,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688007135,4.8381641,90.431,90.38,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688007333,4.8107892,90.428,90.38,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688008441,4.8107892,90.423,90.38,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688010443,10.34115256,90.463,90.38,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688010444,4.77428198,90.42,90.38,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688010738,4.77428198,90.42,90.37,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688011342,4.77428198,90.42,90.38,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688011543,4.76846607,90.418,90.37,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688012645,4.76846607,90.39,90.35,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688013349,4.75515148,90.387,90.34,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688014043,4.75515148,90.371,90.33,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688014548,4.75515148,90.371,90.331,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772688014752,4.75515148,90.389,90.35,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688015245,4.75515148,90.389,90.36,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688015649,4.75515148,90.389,90.35,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688016253,4.75515148,90.389,90.279,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688016452,4.67528081,90.368,90.32,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688016652,4.67528081,90.368,90.31,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688017252,4.65468096,90.366,90.306,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772688017455,4.65468096,90.366,90.32,3.51655616]
["bitfinex-derivatives","SOLF0:USTF0",1772688018458,4.65468096,90.366,90.32,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688019453,4.65468096,90.366,90.33,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688019653,4.65468096,90.366,90.263,1.92653161]
["bitfinex-derivatives","SOLF0:USTF0",1772688019850,4.66579829,90.349,90.245,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688020053,4.66579829,90.349,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688022356,4.51377901,90.347,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688023255,4.51434406,90.345,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688024061,4.51434406,90.333,90.28,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688024760,4.50764722,90.327,90.28,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688024956,4.50764722,90.327,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688026065,4.50764722,90.34,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688026661,14.46764722,90.339,90.3,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688026855,4.50764722,90.338,90.3,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688028163,9.959,90.347,90.3,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688028368,4.5040953,90.346,90.3,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688029053,4.51102628,90.343,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688029960,4.51102628,90.343,90.3,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688033656,3.52659191,90.35,90.284,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772688033657,4.50652034,90.339,90.284,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772688033864,4.50652034,90.339,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688034266,4.50652034,90.339,90.29,13.49159191]
["bitfinex-derivatives","SOLF0:USTF0",1772688034966,4.50652034,90.339,90.3,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688035267,4.50531525,90.337,90.3,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688035465,4.50531525,90.337,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688035669,4.50531525,90.337,90.3,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688036667,4.50531525,90.333,90.3,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688037171,4.50531525,90.333,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688042374,14.43737742,90.331,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688042574,4.47737742,90.33,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688042777,4.47737742,90.33,90.282,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772688042976,4.47737742,90.33,90.29,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688043474,4.47709979,90.329,90.28,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688043871,4.47709979,90.321,90.28,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688045175,4.4788935,90.319,90.28,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688045477,4.4788935,90.319,90.27,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688045775,4.4788935,90.305,90.26,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688046168,4.4788935,90.303,90.26,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688047674,4.4761342,90.316,90.28,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688048077,4.4761342,90.316,90.27,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688048274,4.4761342,90.316,90.234,19.943]
["bitfinex-derivatives","SOLF0:USTF0",1772688048579,4.4761342,90.316,90.27,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688050977,4.4908388,90.304,90.26,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688051381,4.4908388,90.304,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688052473,4.4908388,90.301,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688053069,4.48996374,90.299,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688054073,4.48996374,90.297,90.26,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688056177,4.49061171,90.295,90.26,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688056380,4.49061171,90.309,90.27,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688058979,4.48718961,90.329,90.28,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688059382,4.48718961,90.354,90.243,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688059683,4.48718961,90.354,90.3,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688059882,4.48718961,90.349,90.252,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688060085,4.48718961,90.319,90.245,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772688060280,4.48718961,90.319,90.27,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688060480,4.48718961,90.309,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688061485,4.44928686,90.299,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688064189,4.44928686,90.299,90.26,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688064788,4.45975409,90.316,90.28,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688064989,4.45975409,90.316,90.206,19.949]
["bitfinex-derivatives","SOLF0:USTF0",1772688064990,3.52659191,90.31,90.26,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688065293,4.45975409,90.309,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688066399,4.45975409,90.3,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688067004,4.46183842,90.298,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688067399,4.46183842,90.298,90.216,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688067599,4.46183842,90.298,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688067800,4.46183842,90.296,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688068903,4.46693926,90.293,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688069603,9.966,90.283,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688071200,9.966,90.277,90.217,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772688071505,9.966,90.277,90.25,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688071902,9.967,90.271,90.25,0.00059191]
["bitfinex-derivatives","SOLF0:USTF0",1772688072304,9.968,90.265,90.25,0.00059191]
["bitfinex-derivatives","SOLF0:USTF0",1772688072601,4.59823482,90.282,90.25,0.00059191]
["bitfinex-derivatives","SOLF0:USTF0",1772688075502,4.59823482,90.282,90.217,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772688075805,4.59823482,90.282,90.24,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688076303,4.60450337,90.28,90.24,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688080003,4.60450337,90.28,90.23,3.52659191]
["bitfinex-derivatives","SOLF0:USTF0",1772688080609,4.60450337,90.28,90.23,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688082099,4.57691377,90.279,90.23,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688082510,4.57691377,90.259,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688083105,124.0,90.28,90.181,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688083106,4.62189506,90.229,90.181,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688083311,4.62189506,90.229,90.19,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688083510,4.62189506,90.249,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688083708,4.62189506,90.249,90.21,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688083905,4.62189506,90.249,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688084101,4.62189506,90.249,90.14,27.22919797]
["bitfinex-derivatives","SOLF0:USTF0",1772688084102,4.62189506,90.239,90.19,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688084400,4.62189506,90.239,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688085501,4.62189506,90.239,90.144,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688085502,4.62189506,90.239,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772688086715,4.62189506,90.239,90.183,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772688087010,4.62189506,90.239,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688087011,4.65665481,90.229,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688092308,4.65472059,90.227,90.17,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688093410,4.64271809,90.224,90.17,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688093611,4.64271809,90.224,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688094213,4.64271809,90.222,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688094615,4.64271809,90.222,90.17,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688094816,4.66001676,90.219,90.17,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688096412,4.66001676,90.217,90.17,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688096712,4.66118824,90.231,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688096917,4.66118824,90.231,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688097814,13.78820342,90.302,90.142,19.963]
["bitfinex-derivatives","SOLF0:USTF0",1772688097815,4.66118824,90.259,90.21,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688098409,4.66118824,90.239,90.19,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688099316,4.58269354,90.227,90.17,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688100417,4.58269354,90.221,90.19,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688101019,4.60040282,90.249,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688102615,14.57140282,90.238,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688103118,4.60149018,90.237,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688103317,4.60149018,90.219,90.127,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688103511,4.60149018,90.219,90.17,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688103716,4.60149018,90.219,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688103918,4.60149018,90.231,90.19,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688104522,4.60149018,90.231,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688105220,9.972,90.23,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688105421,9.972,90.23,90.19,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688108025,4.60149018,90.231,90.19,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688108226,9.971,90.237,90.19,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688108420,4.60927754,90.245,90.21,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688108926,4.60927754,90.245,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688110421,4.60927754,90.245,90.161,19.959]
["bitfinex-derivatives","SOLF0:USTF0",1772688110629,4.61118289,90.239,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688111526,9.972,90.225,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688112521,4.61653264,90.232,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688112828,4.61653264,90.232,90.19,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688113127,4.61653264,90.232,90.19,13.50956642]
["bitfinex-derivatives","SOLF0:USTF0",1772688116126,4.61653264,90.232,90.197,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772688116529,4.61653264,90.232,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688116927,4.63913191,90.256,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688117126,4.63913191,90.256,90.201,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772688117319,4.63913191,90.256,90.2,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688117720,4.63913191,90.256,90.215,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772688119129,4.63913191,90.256,90.208,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772688119428,4.64104812,90.249,90.208,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772688120620,4.64104812,90.249,90.19,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688122432,4.64120546,90.248,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688123031,4.63755218,90.239,90.18,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688123923,4.63755218,90.229,90.17,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688124129,4.63755218,90.229,90.16,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688124631,4.63755218,90.229,90.092,34.14099325]
["bitfinex-derivatives","SOLF0:USTF0",1772688124632,4.63755218,90.199,90.14,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688125032,4.62538701,90.197,90.14,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688125432,4.62538701,90.189,90.13,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688126332,4.62538701,90.189,90.14,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688127130,4.62555051,90.179,90.118,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688127431,4.62555051,90.179,90.14,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688128029,4.62555051,90.179,90.126,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772688128337,4.62555051,90.179,90.14,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688128732,4.62555051,90.193,90.15,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688129433,4.62555051,90.193,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688129729,4.59163202,90.191,90.14,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688132035,4.592671,90.189,90.14,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688132736,4.592671,90.178,90.13,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688133332,4.5861752,90.159,90.09,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688133637,4.5861752,90.159,90.12,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688134136,4.5861752,90.179,90.12,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688134337,4.5861752,90.165,90.12,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688134633,4.5861752,90.165,90.11,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688134833,4.5861752,90.165,90.12,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688135032,4.61371725,90.179,90.13,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688135232,4.61371725,90.149,90.077,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688135430,4.61371725,90.149,90.052,40.55822435]
["bitfinex-derivatives","SOLF0:USTF0",1772688135431,4.61371725,90.149,90.11,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688135629,4.61371725,90.169,90.11,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688136031,9.98,90.153,90.11,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688137243,4.57617558,90.171,90.12,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688137439,4.57617558,90.171,90.067,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688137440,4.57617558,90.206,90.16,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688137638,4.57617558,90.206,90.17,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688137839,4.57617558,90.206,90.15,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688138741,4.57617558,90.198,90.15,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688138942,4.50767705,90.189,90.14,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688139241,9.979,90.166,90.13,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688139535,9.979,90.166,90.12,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688139741,9.979,90.166,90.13,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688140041,14.48567705,90.174,90.13,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688140638,9.977,90.182,90.15,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688140841,4.50767705,90.193,90.14,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688141234,9.978,90.175,90.14,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688142342,9.977,90.184,90.14,3.53356642]
["bitfinex-derivatives","SOLF0:USTF0",1772688142540,9.977,90.184,90.14,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688142735,4.50767705,90.193,90.14,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688143135,4.52120682,90.209,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688144044,4.52120682,90.209,90.108,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688144045,4.52120682,90.209,90.15,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688146446,4.519904,90.207,90.151,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772688147946,4.519904,90.207,90.159,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772688148147,4.519904,90.207,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688150545,4.41585782,90.205,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688151446,14.37868791,90.203,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688152152,4.40368791,90.197,90.15,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688153254,9.976,90.194,90.15,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688153846,9.976,90.188,90.15,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688155549,9.976,90.188,90.09,27.22919797]
["bitfinex-derivatives","SOLF0:USTF0",1772688155550,4.39957721,90.227,90.18,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688156346,9.974,90.212,90.18,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688156651,8.36466767,90.248,90.127,19.966]
["bitfinex-derivatives","SOLF0:USTF0",1772688156652,4.39957721,90.248,90.136,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688156958,4.39957721,90.248,90.19,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688157258,4.38960144,90.219,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688157657,4.38960144,90.219,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772688157859,4.38960144,90.219,90.17,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688158157,4.38960144,90.237,90.19,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688160252,4.38960144,90.237,90.18,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688162248,1.92933532,90.26,90.17,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688162249,4.35935065,90.219,90.17,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688162450,4.35935065,90.209,90.15,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688163061,4.35935065,90.209,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688166257,3.54042409,90.22,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688166258,4.39714082,90.206,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688166462,4.39714082,90.206,90.15,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688167156,4.39714959,90.198,90.15,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688167959,9.974,90.205,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688168467,9.975,90.199,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688168661,9.975,90.199,90.122,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688168868,9.975,90.199,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688170567,4.39714959,90.205,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688171668,4.39714959,90.205,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772688173165,4.38063384,90.219,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772688175668,4.38063384,90.219,90.105,27.49819398]
["bitfinex-derivatives","SOLF0:USTF0",1772688175669,4.38095472,90.236,90.18,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688176867,4.38095472,90.236,90.129,155.293]
["bitfinex-derivatives","SOLF0:USTF0",1772688176868,8.37269687,90.259,90.2,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688177067,3.54042409,90.26,90.191,3.66517341]
["bitfinex-derivatives","SOLF0:USTF0",1772688177367,1.92916954,90.27,90.191,3.66517341]
["bitfinex-derivatives","SOLF0:USTF0",1772688177368,3.54042409,90.25,90.191,3.66517341]
["bitfinex-derivatives","SOLF0:USTF0",1772688178371,3.54042409,90.25,90.202,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772688178873,3.99629696,90.249,90.191,3.66517341]
["bitfinex-derivatives","SOLF0:USTF0",1772688179567,3.99629696,90.239,90.19,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688179766,3.99629696,90.239,90.18,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688180172,3.99629696,90.239,90.181,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688182866,3.99629696,90.237,90.181,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688184072,3.99629696,90.234,90.181,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688184274,3.99629696,90.234,90.151,20.50204207]
["bitfinex-derivatives","SOLF0:USTF0",1772688184275,3.54042409,90.22,90.152,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688184576,3.99629696,90.209,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688184879,3.99629696,90.209,90.152,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688185471,3.99629696,90.209,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688185878,3.99629696,90.205,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688186981,9.975,90.203,90.16,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688187284,3.99629696,90.202,90.16,7.24927813]
["bitfinex-derivatives","SOLF0:USTF0",1772688187676,3.99629696,90.217,90.17,7.24927813]
["bitfinex-derivatives","SOLF0:USTF0",1772688188980,3.99629696,90.23,90.181,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688189483,3.99629696,90.23,90.191,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688189881,9.972,90.227,90.191,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688190682,3.99629696,90.23,90.191,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688191788,3.99629696,90.23,90.18,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688191982,3.99629696,90.23,90.19,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688192184,3.99629696,90.254,90.21,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688193185,3.99629696,90.254,90.201,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688194187,3.99629696,90.254,90.21,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688196186,3.99629696,90.254,90.152,27.52832817]
["bitfinex-derivatives","SOLF0:USTF0",1772688196187,3.99629696,90.269,90.221,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688196986,13.96329696,90.269,90.221,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688197886,9.967,90.269,90.221,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688198786,3.73622459,90.268,90.221,3.70885404]
["bitfinex-derivatives","SOLF0:USTF0",1772688199187,8.36871386,90.289,90.205,3.73746162]
["bitfinex-derivatives","SOLF0:USTF0",1772688199188,3.73622459,90.265,90.205,3.73746162]
["bitfinex-derivatives","SOLF0:USTF0",1772688199485,3.73622459,90.259,90.205,3.73746162]
["bitfinex-derivatives","SOLF0:USTF0",1772688200087,3.73622459,90.259,90.21,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688200484,3.73622459,90.258,90.21,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688201790,9.969,90.255,90.21,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688202592,9.969,90.249,90.21,3.54042409]
["bitfinex-derivatives","SOLF0:USTF0",1772688203091,9.969,90.249,90.22,7.27979009]
["bitfinex-derivatives","SOLF0:USTF0",1772688203297,9.969,90.249,90.205,3.739366]
["bitfinex-derivatives","SOLF0:USTF0",1772688203594,9.969,90.249,90.21,7.27979009]
["bitfinex-derivatives","SOLF0:USTF0",1772688203784,9.97,90.24,90.21,7.27979009]
["bitfinex-derivatives","SOLF0:USTF0",1772688204495,3.73622459,90.259,90.2,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688205186,9.972,90.227,90.2,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688205386,3.73622459,90.246,90.2,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688207999,3.73622459,90.246,90.192,3.739366]
["bitfinex-derivatives","SOLF0:USTF0",1772688208897,3.73622459,90.246,90.195,3.54024284]
["bitfinex-derivatives","SOLF0:USTF0",1772688209193,3.88023605,90.269,90.221,3.54024284]
["bitfinex-derivatives","SOLF0:USTF0",1772688209497,20.66692221,90.322,90.152,155.253]
["bitfinex-derivatives","SOLF0:USTF0",1772688209498,3.88023605,90.289,90.231,3.54024284]
["bitfinex-derivatives","SOLF0:USTF0",1772688210599,3.88023605,90.287,90.231,3.54024284]
["bitfinex-derivatives","SOLF0:USTF0",1772688211394,3.88023605,90.269,90.22,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772688211596,3.88023605,90.259,90.203,3.54122224]
["bitfinex-derivatives","SOLF0:USTF0",1772688212299,3.88023605,90.259,90.204,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772688213399,3.88023605,90.259,90.21,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772688214294,3.88023605,90.259,90.217,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772688214698,3.88023605,90.259,90.203,3.54122224]
["bitfinex-derivatives","SOLF0:USTF0",1772688214900,3.88023605,90.249,90.203,3.54122224]
["bitfinex-derivatives","SOLF0:USTF0",1772688216894,9.97,90.248,90.203,3.54122224]
["bitfinex-derivatives","SOLF0:USTF0",1772688217100,3.88023605,90.247,90.203,3.54122224]
["bitfinex-derivatives","SOLF0:USTF0",1772688218001,9.97,90.246,90.203,3.54122224]
["bitfinex-derivatives","SOLF0:USTF0",1772688219404,3.88023605,90.278,90.221,3.52870311]
["bitfinex-derivatives","SOLF0:USTF0",1772688220399,9.967,90.267,90.221,3.52870311]
["bitfinex-derivatives","SOLF0:USTF0",1772688220805,9.967,90.267,90.23,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688221001,9.967,90.267,90.23,7.06939455]
["bitfinex-derivatives","SOLF0:USTF0",1772688221707,9.969,90.253,90.21,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688222298,9.969,90.253,90.21,7.06939455]
["bitfinex-derivatives","SOLF0:USTF0",1772688222501,9.969,90.253,90.211,3.53401482]
["bitfinex-derivatives","SOLF0:USTF0",1772688223006,9.97,90.247,90.211,3.53401482]
["bitfinex-derivatives","SOLF0:USTF0",1772688224203,9.97,90.241,90.211,3.53401482]
["bitfinex-derivatives","SOLF0:USTF0",1772688226599,3.88023605,90.266,90.211,3.53401482]
["bitfinex-derivatives","SOLF0:USTF0",1772688228507,3.88023605,90.263,90.211,3.53401482]
["bitfinex-derivatives","SOLF0:USTF0",1772688229103,3.88023605,90.263,90.221,3.55750161]
["bitfinex-derivatives","SOLF0:USTF0",1772688229303,3.88023605,90.263,90.23,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688229913,3.8706933,90.28,90.23,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688230407,3.8706933,90.28,90.24,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688230914,3.8706933,90.28,90.231,3.55750161]
["bitfinex-derivatives","SOLF0:USTF0",1772688232015,3.8706933,90.28,90.241,3.55350979]
["bitfinex-derivatives","SOLF0:USTF0",1772688232711,3.8706933,90.28,90.23,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688233313,3.8706933,90.28,90.231,3.5555981]
["bitfinex-derivatives","SOLF0:USTF0",1772688233515,3.8706933,90.28,90.24,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688234418,3.8706933,90.295,90.25,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688236119,9.965,90.292,90.25,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688237622,9.965,90.292,90.251,3.57387143]
["bitfinex-derivatives","SOLF0:USTF0",1772688239026,9.965,90.285,90.251,3.57387143]
["bitfinex-derivatives","SOLF0:USTF0",1772688239927,3.8706933,90.278,90.24,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688240224,3.8706933,90.278,90.237,3.55421045]
["bitfinex-derivatives","SOLF0:USTF0",1772688240420,3.8706933,90.268,90.219,3.55421045]
["bitfinex-derivatives","SOLF0:USTF0",1772688240619,3.8706933,90.268,90.221,3.55421045]
["bitfinex-derivatives","SOLF0:USTF0",1772688240923,3.8706933,90.268,90.23,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688241123,3.8706933,90.289,90.23,7.10684156]
["bitfinex-derivatives","SOLF0:USTF0",1772688241623,9.968,90.259,90.23,7.10684156]
["bitfinex-derivatives","SOLF0:USTF0",1772688243024,9.969,90.252,90.23,7.10684156]
["bitfinex-derivatives","SOLF0:USTF0",1772688243927,3.8706933,90.276,90.23,0.00084156]
["bitfinex-derivatives","SOLF0:USTF0",1772688244226,3.8706933,90.276,90.22,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688244924,3.94304016,90.262,90.22,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688245928,3.94304016,90.262,90.221,0.15536254]
["bitfinex-derivatives","SOLF0:USTF0",1772688246126,3.94304016,90.262,90.23,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688247527,3.94304016,90.262,90.221,0.15536254]
["bitfinex-derivatives","SOLF0:USTF0",1772688247929,3.94127919,90.279,90.221,0.15536254]
["bitfinex-derivatives","SOLF0:USTF0",1772688248836,3.94127919,90.279,90.23,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688254633,3.94276078,90.269,90.2,0.15592129]
["bitfinex-derivatives","SOLF0:USTF0",1772688254832,3.94276078,90.259,90.2,0.15592129]
["bitfinex-derivatives","SOLF0:USTF0",1772688255634,3.94276078,90.259,90.2,3.69130102]
["bitfinex-derivatives","SOLF0:USTF0",1772688256133,3.94276078,90.259,90.211,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772688256629,3.94276078,90.259,90.202,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772688256836,3.94276078,90.259,90.203,0.14162631]
["bitfinex-derivatives","SOLF0:USTF0",1772688257131,9.968,90.258,90.203,0.14162631]
["bitfinex-derivatives","SOLF0:USTF0",1772688257338,3.98149591,90.257,90.203,0.14162631]
["bitfinex-derivatives","SOLF0:USTF0",1772688257533,3.98149591,90.257,90.162,19.958]
["bitfinex-derivatives","SOLF0:USTF0",1772688257534,3.98149591,90.229,90.185,0.07845105]
["bitfinex-derivatives","SOLF0:USTF0",1772688257839,3.98149591,90.229,90.17,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688257840,3.98149591,90.219,90.166,0.07845105]
["bitfinex-derivatives","SOLF0:USTF0",1772688258934,7.53457711,90.21,90.166,0.07845105]
["bitfinex-derivatives","SOLF0:USTF0",1772688259335,3.99919738,90.21,90.17,3.58016699]
["bitfinex-derivatives","SOLF0:USTF0",1772688260940,9.974,90.208,90.17,0.04478726]
["bitfinex-derivatives","SOLF0:USTF0",1772688261138,3.98817861,90.207,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772688261340,3.98817861,90.207,90.162,0.06682479]
["bitfinex-derivatives","SOLF0:USTF0",1772688262434,3.98817861,90.197,90.14,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688262635,3.98817861,90.189,90.14,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688263538,3.98817861,90.189,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688264141,3.98817861,90.189,90.077,24.47750164]
["bitfinex-derivatives","SOLF0:USTF0",1772688264341,3.98817861,90.189,90.052,13.32902638]
["bitfinex-derivatives","SOLF0:USTF0",1772688264342,3.87698339,90.158,90.081,3.97545957]
["bitfinex-derivatives","SOLF0:USTF0",1772688264535,3.53537973,90.15,90.091,3.97545957]
["bitfinex-derivatives","SOLF0:USTF0",1772688264741,3.87698339,90.158,90.101,3.97545957]
["bitfinex-derivatives","SOLF0:USTF0",1772688264945,3.87698339,90.158,90.111,3.97545957]
["bitfinex-derivatives","SOLF0:USTF0",1772688265140,3.87698339,90.158,90.11,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688265445,3.87698339,90.158,90.1,3.53537973]
["bitfinex-derivatives","SOLF0:USTF0",1772688265647,3.87698339,90.149,90.094,3.97545957]
["bitfinex-derivatives","SOLF0:USTF0",1772688267443,3.87698339,90.149,90.1,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688268838,124.0,90.2,90.052,13.32902638]
["bitfinex-derivatives","SOLF0:USTF0",1772688268839,3.48476042,90.169,90.12,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688269038,3.48476042,90.169,90.12,7.30870221]
["bitfinex-derivatives","SOLF0:USTF0",1772688269343,3.48476042,90.169,90.052,13.32902638]
["bitfinex-derivatives","SOLF0:USTF0",1772688269344,3.48476042,90.169,90.11,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688269538,3.48476042,90.169,90.111,3.7642079]
["bitfinex-derivatives","SOLF0:USTF0",1772688269739,3.48476042,90.169,90.12,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688270446,3.48476042,90.189,90.13,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688270742,3.48476042,90.189,90.14,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688270947,3.48476042,90.189,90.16,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688271142,3.48476042,90.209,90.16,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688271339,3.54449431,90.2,90.137,3.7642079]
["bitfinex-derivatives","SOLF0:USTF0",1772688271546,3.48476042,90.199,90.16,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688271745,3.48476042,90.199,90.15,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688272942,9.984,90.114,90.052,13.32902638]
["bitfinex-derivatives","SOLF0:USTF0",1772688273139,3.48476042,90.113,90.06,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688274047,9.985,90.112,90.052,17.09323428]
["bitfinex-derivatives","SOLF0:USTF0",1772688274249,3.48476042,90.111,90.06,3.54449431]
["bitfinex-derivatives","SOLF0:USTF0",1772688274450,3.48476042,90.111,90.052,17.09323428]
["bitfinex-derivatives","SOLF0:USTF0",1772688274748,3.48476042,90.11,90.052,17.09323428]
["bitfinex-derivatives","SOLF0:USTF0",1772688275242,9.985,90.105,90.052,17.09323428]
["bitfinex-derivatives","SOLF0:USTF0",1772688276048,13.46976042,90.105,90.052,17.09323428]
["bitfinex-derivatives","SOLF0:USTF0",1772688276249,9.987,90.094,90.052,17.09323428]
["bitfinex-derivatives","SOLF0:USTF0",1772688276453,3.48476042,90.093,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688279041,9.987,90.09,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688279247,3.48476042,90.089,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688279546,9.986,90.096,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688279751,3.48476042,90.108,90.052,3.76423428]
["bitfinex-derivatives","SOLF0:USTF0",1772688282844,3.48476042,90.107,90.052,3.76423428]
["bitfinex-derivatives","SOLF0:USTF0",1772688283743,3.48476042,90.139,90.061,3.7642079]
["bitfinex-derivatives","SOLF0:USTF0",1772688283943,3.48476042,90.135,90.061,13.7542079]
["bitfinex-derivatives","SOLF0:USTF0",1772688284144,3.48476042,90.135,90.062,3.7642079]
["bitfinex-derivatives","SOLF0:USTF0",1772688285050,3.48476042,90.133,90.064,3.7642079]
["bitfinex-derivatives","SOLF0:USTF0",1772688286151,3.48476042,90.133,90.066,3.7642079]
["bitfinex-derivatives","SOLF0:USTF0",1772688288050,3.48476042,90.159,90.071,3.7642079]
["bitfinex-derivatives","SOLF0:USTF0",1772688289054,13.71129397,90.148,90.073,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688289256,7.60156848,90.17,90.073,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688289257,3.73029397,90.147,90.073,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688289448,3.73029397,90.133,90.073,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688290349,9.983,90.128,90.073,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688290550,3.73029397,90.133,90.073,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688291561,9.983,90.124,90.073,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688292058,9.984,90.117,90.073,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688295054,9.985,90.11,90.073,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688295256,3.73029397,90.133,90.073,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688298262,3.73029397,90.133,90.075,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688298464,3.73029397,90.133,90.08,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688300161,3.73029397,90.133,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772688301264,3.73029397,90.133,90.081,13.74316868]
["bitfinex-derivatives","SOLF0:USTF0",1772688302161,3.73029397,90.133,90.087,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772688302464,3.54507788,90.13,90.07,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688302663,3.73029397,90.129,90.07,7.30024656]
["bitfinex-derivatives","SOLF0:USTF0",1772688302964,3.73029397,90.129,90.071,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688303155,3.73029397,90.129,90.083,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772688304262,3.73029397,90.127,90.083,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772688304458,3.73029397,90.127,90.075,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772688304655,3.73029397,90.127,90.071,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688305173,10.28542228,90.163,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688305174,3.73029397,90.079,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688305368,3.54507788,90.06,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688305665,3.73029397,90.065,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688306674,166.348,90.138,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688306675,3.73029397,90.059,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688307165,3.73029397,90.057,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688308271,3.73029397,90.055,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688311867,9.991,90.054,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688312070,3.73029397,90.055,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688312265,3.73029397,90.079,90.052,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688312772,3.73029397,90.079,90.021,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688312971,7.27537185,90.07,90.021,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688313168,3.73029397,90.069,90.021,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688313368,9.991,90.055,90.021,3.75516868]
["bitfinex-derivatives","SOLF0:USTF0",1772688313564,3.73029397,90.055,90.01,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688313769,3.73029397,90.055,90.01,7.30024656]
["bitfinex-derivatives","SOLF0:USTF0",1772688314872,9.993,90.04,90.01,7.30024656]
["bitfinex-derivatives","SOLF0:USTF0",1772688315374,9.993,90.04,90.01,0.00024656]
["bitfinex-derivatives","SOLF0:USTF0",1772688315574,3.73029397,90.055,90.0,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688315972,3.54507788,90.05,89.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772688316171,3.73029397,90.049,89.99,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688316368,9.995,90.022,89.99,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688316569,9.995,90.022,90.01,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688316866,3.73029397,90.069,90.01,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688317073,3.73029397,90.069,89.936,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772688317074,9.992,90.043,90.02,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688317766,3.73029397,90.055,90.01,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688317973,3.73029397,90.055,90.0,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688318576,9.994,90.028,90.0,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688318867,3.73029397,90.055,90.0,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772688319065,14.01370323,90.043,90.0,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688319674,14.01470323,90.039,90.0,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688320073,4.02170323,90.038,90.0,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688320375,4.02170323,90.038,89.99,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688321472,9.993,90.037,90.0,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688324174,4.02170323,90.038,90.0,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688324677,4.02170323,90.053,90.02,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688325171,4.02170323,90.089,90.03,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688325377,9.99,90.064,90.03,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688327271,9.99,90.059,90.02,3.54507788]
["bitfinex-derivatives","SOLF0:USTF0",1772688328676,9.99,90.059,90.03,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688328976,9.989,90.068,90.04,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688329176,9.989,90.068,90.03,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688329376,3.84285485,90.045,89.993,2.69181223]
["bitfinex-derivatives","SOLF0:USTF0",1772688329577,3.84285485,90.045,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688330374,9.993,90.041,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688331079,9.993,90.041,90.02,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688331580,9.993,90.041,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688332379,9.993,90.033,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688333681,9.993,90.033,90.007,2.73412516]
["bitfinex-derivatives","SOLF0:USTF0",1772688335376,3.84285485,90.056,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688337981,3.84285485,90.075,90.03,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688338482,3.84285485,90.074,90.03,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688339184,3.84285485,90.074,90.021,2.73005857]
["bitfinex-derivatives","SOLF0:USTF0",1772688339487,13.83185485,90.071,90.021,2.73005857]
["bitfinex-derivatives","SOLF0:USTF0",1772688339892,3.84285485,90.07,90.021,2.73005857]
["bitfinex-derivatives","SOLF0:USTF0",1772688340395,3.84285485,90.07,90.022,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772688342694,3.84285485,90.07,90.021,2.73005857]
["bitfinex-derivatives","SOLF0:USTF0",1772688344392,3.84285485,90.087,90.023,2.88899585]
["bitfinex-derivatives","SOLF0:USTF0",1772688344592,3.84285485,90.087,90.04,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688345093,3.84285485,90.087,90.041,2.88473205]
["bitfinex-derivatives","SOLF0:USTF0",1772688347498,9.988,90.084,90.041,2.88473205]
["bitfinex-derivatives","SOLF0:USTF0",1772688348597,3.84285485,90.087,90.05,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688349400,3.84285485,90.087,90.044,2.93022281]
["bitfinex-derivatives","SOLF0:USTF0",1772688350502,9.988,90.079,90.044,2.93022281]
["bitfinex-derivatives","SOLF0:USTF0",1772688350808,3.84285485,90.087,90.044,2.93022281]
["bitfinex-derivatives","SOLF0:USTF0",1772688351003,3.84285485,90.087,90.05,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688351401,8.58045931,90.099,90.06,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688351601,9.987,90.09,90.06,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688351802,9.987,90.09,90.051,2.98420751]
["bitfinex-derivatives","SOLF0:USTF0",1772688353107,3.8233643,90.054,90.011,3.00627657]
["bitfinex-derivatives","SOLF0:USTF0",1772688355803,3.8233643,90.054,90.012,12.88684846]
["bitfinex-derivatives","SOLF0:USTF0",1772688359811,3.8233643,90.053,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772688360312,3.8233643,90.053,90.001,2.88326389]
["bitfinex-derivatives","SOLF0:USTF0",1772688361410,3.8233643,90.053,90.01,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772688361610,3.8233643,90.053,90.01,13.54551847]
["bitfinex-derivatives","SOLF0:USTF0",1772688362013,3.8233643,90.053,90.016,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772688362910,3.8233643,90.053,90.02,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688363206,3.8233643,90.066,89.99,20.71112588]
["bitfinex-derivatives","SOLF0:USTF0",1772688363409,3.8233643,90.066,90.02,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688364511,3.8233643,90.066,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772688365105,3.8233643,90.066,90.028,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772688367012,3.8233643,90.066,90.02,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688367409,3.8233643,90.066,90.02,6.56098492]
["bitfinex-derivatives","SOLF0:USTF0",1772688368711,3.54951847,90.09,90.031,3.01146645]
["bitfinex-derivatives","SOLF0:USTF0",1772688368911,3.8233643,90.089,90.031,3.01146645]
["bitfinex-derivatives","SOLF0:USTF0",1772688369111,3.8233643,90.089,90.03,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688369112,3.8233643,90.069,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688370212,3.8233643,90.051,90.004,3.00500514]
["bitfinex-derivatives","SOLF0:USTF0",1772688371421,9.992,90.047,90.004,3.00500514]
["bitfinex-derivatives","SOLF0:USTF0",1772688371920,13.8153643,90.047,90.004,3.00500514]
["bitfinex-derivatives","SOLF0:USTF0",1772688372520,9.993,90.04,90.004,3.00500514]
["bitfinex-derivatives","SOLF0:USTF0",1772688373712,7.55610776,90.077,90.03,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688373913,7.55610776,90.077,90.04,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688374113,7.55610776,90.077,90.03,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688374317,7.55610776,90.077,90.04,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688374521,9.99,90.063,90.03,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688374713,7.55610776,90.064,90.02,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688375519,7.50602496,90.055,90.02,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688376520,17.49702496,90.051,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688376725,7.50602496,90.05,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688377320,7.50428743,90.048,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688377825,7.50428743,90.048,90.0,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688378029,7.50428743,90.048,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688378428,7.50428743,90.044,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688378624,7.50428743,90.044,90.0,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688378821,7.50428743,90.044,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688379026,9.992,90.043,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688379221,7.50428743,90.044,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688379828,9.991,90.052,90.004,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772688379829,9.991,90.052,90.02,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688380324,7.50012582,90.057,90.02,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688380832,7.50012582,90.075,90.02,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688382635,7.44072894,90.073,90.02,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688384431,7.44072894,90.073,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772688384733,20.44266002,90.124,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772688384734,7.43217143,90.067,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772688385331,7.45862405,90.065,90.02,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688386626,7.45862405,90.065,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688387029,7.4679631,90.063,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688387630,7.4679631,90.061,90.01,3.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1772688388432,7.4679631,90.061,90.01,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688388732,8.42812938,90.077,90.01,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688388733,7.4679631,90.058,90.01,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688389635,7.47454758,90.054,90.01,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688389834,7.47454758,90.054,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688390728,9.991,90.052,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688391427,7.47514,90.051,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688391633,9.992,90.049,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688392035,7.47514,90.072,89.997,20.71112588]
["bitfinex-derivatives","SOLF0:USTF0",1772688392335,9.99,90.064,90.03,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688392634,9.99,90.064,90.04,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688393532,9.99,90.064,90.03,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688393933,7.47034471,90.058,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688394734,9.992,90.048,90.008,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772688394930,7.47034471,90.058,89.991,20.71112588]
["bitfinex-derivatives","SOLF0:USTF0",1772688395137,7.47034471,90.058,90.01,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688396437,9.992,90.041,90.01,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688396937,7.47034471,90.058,90.01,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688398229,9.991,90.054,90.01,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688398444,7.47034471,90.058,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688401649,7.47034471,90.058,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772688401842,7.47034471,90.058,90.019,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772688402444,7.47034471,90.058,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688403747,7.47034471,90.058,89.995,20.71112588]
["bitfinex-derivatives","SOLF0:USTF0",1772688403943,7.47034471,90.058,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688405351,7.4481011,90.075,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688405553,10.30452154,90.09,90.03,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688405554,7.4481011,90.074,90.03,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688407660,7.4481011,90.074,90.04,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688408058,7.4481011,90.074,90.03,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688409462,7.45384661,90.072,90.03,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688410259,7.45384661,90.061,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688411059,9.99,90.059,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688413162,7.45384661,90.061,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688414362,9.99,90.06,90.022,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772688414764,9.99,90.06,90.03,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688416066,7.45384661,90.061,90.03,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688416567,7.43773546,90.048,90.0,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688416767,7.43773546,90.048,90.01,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688417067,7.46788611,90.065,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688417264,7.46788611,90.065,89.984,20.71112588]
["bitfinex-derivatives","SOLF0:USTF0",1772688417265,7.46788611,90.065,90.03,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688417668,7.46788611,90.065,90.02,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688420172,7.46788611,90.065,90.022,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772688420372,7.46788611,90.065,90.03,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688420874,7.49855756,90.079,90.04,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688423069,7.49270689,90.092,90.04,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688423271,7.49270689,90.092,90.06,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688423463,7.49270689,90.092,90.05,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688425671,7.45843482,90.09,90.05,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688426871,7.45843482,90.102,90.07,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688428174,7.45843482,90.102,90.031,20.71112588]
["bitfinex-derivatives","SOLF0:USTF0",1772688428175,7.45542072,90.139,90.08,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688428375,7.45542072,90.139,90.11,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688428575,7.45542072,90.168,90.12,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688429369,7.45542072,90.168,90.11,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688429975,7.292512,90.164,90.11,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688430374,7.292512,90.164,90.12,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688430572,7.292512,90.161,90.12,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688430874,7.292512,90.161,90.11,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688431377,9.979,90.16,90.11,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688431572,7.21106995,90.159,90.11,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688432167,3.55018195,90.17,90.11,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688432168,7.21106995,90.153,90.11,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688433173,7.21106995,90.153,90.12,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688433869,7.21574827,90.179,90.14,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688434275,7.21574827,90.177,90.14,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688434677,7.21574827,90.177,90.15,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688435071,7.18776537,90.196,90.17,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688435270,7.18776537,90.196,90.14,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688435476,7.18776537,90.187,90.14,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688436175,7.18776537,90.176,90.13,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688436880,7.18776537,90.176,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772688437079,7.18776537,90.176,90.12,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688438080,1.93020212,90.209,90.12,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688438081,7.19904122,90.169,90.12,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688438270,7.19904122,90.169,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772688438477,7.19904122,90.159,90.11,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688438781,7.19904122,90.149,90.102,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772688440481,9.978,90.168,90.064,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1772688440482,9.978,90.168,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688440675,7.19266704,90.167,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688440881,9.979,90.166,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688441076,7.18353263,90.165,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688444583,7.18353263,90.165,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688444886,7.18353263,90.165,90.13,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688445385,7.18353263,90.165,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688446688,7.18020706,90.163,90.12,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688446885,7.18020706,90.159,90.1,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688447782,9.979,90.167,90.12,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688448387,9.979,90.167,90.13,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688449191,1.93020212,90.209,90.052,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772688449192,7.14531678,90.119,90.052,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772688449395,7.14531678,90.129,90.07,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688449889,7.14531678,90.129,90.08,3.55018195]
["bitfinex-derivatives","SOLF0:USTF0",1772688450482,7.14531678,90.129,90.08,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688451281,7.14531678,90.129,90.09,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688451784,7.26790414,90.149,90.09,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688452191,7.26790414,90.142,90.1,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688454294,7.26790414,90.142,90.029,155.465]
["bitfinex-derivatives","SOLF0:USTF0",1772688454295,7.27250693,90.158,90.12,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688455196,7.27545124,90.179,90.13,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688455391,7.27545124,90.159,90.045,20.71112588]
["bitfinex-derivatives","SOLF0:USTF0",1772688455598,7.27545124,90.149,90.1,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688455795,7.27545124,90.149,90.11,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688455994,7.27545124,90.169,90.12,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688456296,7.27545124,90.169,90.13,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688457497,7.27545124,90.169,90.12,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688459099,7.30779591,90.182,90.14,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688460799,7.30779591,90.182,90.13,13.52842228]
["bitfinex-derivatives","SOLF0:USTF0",1772688461697,7.30779591,90.182,90.139,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688461894,7.30779591,90.182,90.14,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688462901,7.30779591,90.182,90.141,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688464099,7.30901831,90.159,90.108,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772688464299,7.30901831,90.179,90.12,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688465101,7.28750367,90.176,90.12,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688465406,7.28750367,90.169,90.119,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688465698,7.28750367,90.169,90.126,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772688468504,7.28750367,90.169,90.12,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688470311,7.28750367,90.169,90.13,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688471502,7.28750367,90.169,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688471703,7.28750367,90.169,90.13,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688473113,7.28750367,90.169,90.11,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688473608,3.54542228,90.15,90.1,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688473816,7.29539297,90.149,90.09,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688474213,7.29539297,90.149,90.1,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772688474811,7.29539297,90.147,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772688476717,7.29539297,90.147,90.11,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688476913,7.29539297,90.147,90.1,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688478220,7.29539297,90.147,90.101,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772688479923,7.29685763,90.144,90.101,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772688481613,7.29685763,90.144,90.094,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772688483625,7.30015887,90.142,90.094,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772688484421,7.30015887,90.139,90.094,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772688485325,7.29951619,90.137,90.08,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688486228,7.29951619,90.126,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772688487521,7.29458641,90.123,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772688487720,7.29458641,90.119,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772688488424,7.29458641,90.119,90.08,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688489630,7.29458641,90.119,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772688490625,7.29963846,90.118,90.08,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688491030,7.29963846,90.118,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772688492132,7.29963846,90.118,90.08,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772688494233,7.29963846,90.118,90.086,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772688495133,7.29963846,90.118,90.075,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772688495633,7.29963846,90.118,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772688498132,7.29963846,90.118,90.07,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772688499629,3.54542228,90.11,90.029,20.71112588]
["bitfinex-derivatives","SOLF0:USTF0",1772688499835,7.27844249,90.099,90.05,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688500134,7.27844249,90.099,90.04,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688500336,7.27844249,90.099,90.047,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772688501236,7.27844249,90.099,90.008,19.993]
["bitfinex-derivatives","SOLF0:USTF0",1772688501237,7.27844249,90.099,90.053,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772688501733,13.52942228,90.12,90.07,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688501936,7.2831029,90.119,90.07,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688502132,7.2831029,90.119,90.08,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688502338,7.2831029,90.149,90.1,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688503037,7.26822793,90.143,90.1,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688503630,7.26822793,90.143,90.11,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688504434,7.26822793,90.143,90.102,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772688504435,7.26822793,90.143,90.12,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688505042,7.26822793,90.143,90.11,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688505348,7.24744452,90.158,90.12,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688505838,7.24744452,90.179,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688506644,7.24744452,90.179,90.13,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688507133,7.24744452,90.179,90.14,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688507735,7.24744452,90.179,90.067,182.92832817]
["bitfinex-derivatives","SOLF0:USTF0",1772688507736,7.24586322,90.202,90.15,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688507940,13.522743,90.249,90.15,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688507941,7.24586322,90.199,90.15,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688509044,7.24586322,90.199,90.14,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688509538,7.24586322,90.199,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688510343,7.23339469,90.197,90.15,3.54542228]
["bitfinex-derivatives","SOLF0:USTF0",1772688510542,7.23339469,90.197,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688511144,7.23339469,90.197,90.15,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688511543,7.22760869,90.195,90.15,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688512039,7.22760869,90.191,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688512742,7.22760869,90.191,90.15,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688514045,7.22760869,90.191,90.141,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688514437,7.22760869,90.191,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688515442,7.22760869,90.191,90.15,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688519043,1.93023424,90.214,90.16,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688519244,1.93023424,90.214,90.1,20.59823209]
["bitfinex-derivatives","SOLF0:USTF0",1772688519245,7.22361538,90.215,90.18,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688519944,7.22361538,90.215,90.17,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688523459,7.23976214,90.214,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772688523654,7.23976214,90.209,90.16,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688523954,7.23976214,90.198,90.15,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688524157,7.23976214,90.198,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688524347,9.977,90.184,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688524553,7.23976214,90.183,90.13,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688524750,7.23976214,90.179,90.13,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688525151,7.24178696,90.175,90.13,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688525552,7.24178696,90.175,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688526260,7.24178696,90.175,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688527448,7.25309425,90.19,90.141,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688527656,7.25309425,90.19,90.15,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688529658,7.25959613,90.189,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688530760,7.25959613,90.189,90.14,13.52137394]
["bitfinex-derivatives","SOLF0:USTF0",1772688531058,7.25959613,90.189,90.15,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688535261,7.26788155,90.186,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688536462,7.26788155,90.182,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688538368,9.977,90.179,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688538563,7.28108958,90.178,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688539966,7.28108958,90.178,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688540867,7.28092109,90.175,90.13,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688541958,7.28092109,90.175,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688548565,7.28092109,90.175,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688552675,7.28092109,90.175,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688555874,7.27736834,90.19,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688556073,7.27736834,90.19,90.15,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688556379,7.27736834,90.209,90.16,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688556576,7.27736834,90.194,90.15,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688556874,7.27736834,90.194,90.149,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772688556875,7.27736834,90.194,90.16,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688562580,7.32782169,90.189,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688563476,7.32586801,90.18,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688563981,7.32586801,90.175,90.13,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688565480,7.34163255,90.168,90.13,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688565876,7.34163255,90.168,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688567977,7.29009023,90.185,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688569379,7.26996334,90.181,90.14,3.54037394]
["bitfinex-derivatives","SOLF0:USTF0",1772688570479,7.26996334,90.181,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688571688,7.24266868,90.177,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688572488,8.35091521,90.188,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688572489,7.24266868,90.175,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688573889,7.19486187,90.173,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688575689,7.19486187,90.173,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688578792,7.16966336,90.17,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688582905,7.16864824,90.168,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688583603,7.16864824,90.168,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688585106,7.16864824,90.168,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688587001,7.16864824,90.168,90.137,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688587209,7.15207547,90.188,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688588410,7.15207547,90.186,90.141,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688588604,7.15207547,90.186,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688589002,17.11504611,90.185,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688589403,7.13804611,90.184,90.15,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688589603,7.13804611,90.182,90.15,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688590003,7.13804611,90.182,90.139,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688590314,7.13804611,90.182,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688591515,7.13775077,90.181,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688592406,7.13775077,90.178,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688592611,7.13775077,90.178,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688593411,7.15168501,90.176,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688594518,7.15168501,90.174,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688595018,7.23563439,90.167,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688595613,7.23563439,90.167,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688596011,7.23563439,90.164,90.106,20.59823209]
["bitfinex-derivatives","SOLF0:USTF0",1772688596216,7.23563439,90.164,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688596916,7.23563439,90.163,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688598520,7.23560946,90.157,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688600522,7.22951842,90.155,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688602422,7.22951842,90.155,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688602616,7.22951842,90.155,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688603517,7.33592716,90.17,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688603716,7.33592716,90.181,90.15,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688604314,7.33592716,90.181,90.119,20.59823209]
["bitfinex-derivatives","SOLF0:USTF0",1772688604624,7.33592716,90.198,90.16,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688605023,7.33592716,90.189,90.16,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688605424,7.33592716,90.189,90.15,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688606228,7.32032157,90.186,90.15,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688608022,7.32032157,90.186,90.117,20.59823209]
["bitfinex-derivatives","SOLF0:USTF0",1772688608229,5.56020607,90.179,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688608622,5.56020607,90.177,90.12,13.52480905]
["bitfinex-derivatives","SOLF0:USTF0",1772688609025,5.56020607,90.177,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688609723,5.56020607,90.177,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688610626,5.56663682,90.19,90.15,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688610929,5.56663682,90.189,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688611229,5.55324203,90.187,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688611429,5.55324203,90.187,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688612528,5.55324203,90.179,90.13,13.52380905]
["bitfinex-derivatives","SOLF0:USTF0",1772688613624,5.5609924,90.173,90.122,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772688614024,10.31493606,90.203,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688614025,5.5609924,90.165,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688614229,5.5609924,90.159,90.103,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772688614528,5.5609924,90.159,90.1,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688614830,5.5609924,90.155,90.11,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688615030,5.5609924,90.155,90.064,27.52832817]
["bitfinex-derivatives","SOLF0:USTF0",1772688615031,5.5609924,90.155,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688617029,5.5609924,90.155,90.11,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688618026,5.55136391,90.153,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772688618425,5.55136391,90.153,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688620632,9.979,90.163,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688620933,15.53422314,90.163,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688622029,5.55732834,90.162,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688622531,5.55732834,90.162,90.12,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688622732,5.55732834,90.162,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688624434,5.55732834,90.162,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688624637,9.977,90.185,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688624638,5.56000823,90.174,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688625237,5.56000823,90.174,90.091,19.974]
["bitfinex-derivatives","SOLF0:USTF0",1772688625238,5.56000823,90.174,90.14,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688626137,5.56000823,90.174,90.13,3.54080905]
["bitfinex-derivatives","SOLF0:USTF0",1772688626335,5.56000823,90.174,90.121,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772688629041,5.58291325,90.172,90.121,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772688630439,5.58291325,90.17,90.121,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772688630638,5.58291325,90.169,90.12,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688630940,3.54183995,90.17,90.114,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688630941,5.5816322,90.162,90.114,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688631342,5.5816322,90.159,90.1,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688632539,9.982,90.139,90.1,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688632742,5.5816322,90.142,90.1,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688633843,5.5816322,90.142,90.101,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772688635447,5.5816322,90.142,90.11,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688636340,5.59020164,90.156,90.12,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688636547,5.59020164,90.178,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772688637546,10.31493606,90.205,90.082,19.976]
["bitfinex-derivatives","SOLF0:USTF0",1772688637547,5.58375061,90.169,90.11,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688638239,5.58375061,90.169,90.115,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688638439,5.58375061,90.159,90.115,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688638640,5.58375061,90.159,90.11,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688639548,5.58375061,90.159,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772688639948,5.58375061,90.159,90.11,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688640546,5.58375061,90.159,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772688640749,5.58375061,90.159,90.12,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688643149,5.58375061,90.159,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772688644351,3.54183995,90.16,90.1,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688644352,5.55346243,90.157,90.102,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772688644550,5.55346243,90.149,90.102,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772688645049,5.57688054,90.139,90.095,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772688646656,5.57688054,90.139,90.087,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772688647458,5.57688054,90.139,90.094,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772688648555,5.57688054,90.139,90.09,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688649458,5.56105699,90.137,90.09,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688650851,5.56105699,90.133,90.09,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688651857,5.57137635,90.13,90.09,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688652455,5.57137635,90.13,90.08,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688653465,5.57184743,90.127,90.08,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688653860,9.983,90.125,90.08,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688654061,5.57184743,90.124,90.08,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688654263,5.57184743,90.124,90.09,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688657665,5.57184743,90.124,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772688657862,5.57184743,90.124,90.028,27.52832817]
["bitfinex-derivatives","SOLF0:USTF0",1772688658066,8.4644684,90.17,90.09,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688658067,5.57927803,90.13,90.09,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688658462,10.31493606,90.167,90.09,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688658463,5.57927803,90.129,90.09,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688658963,5.57927803,90.129,90.1,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688659166,3.54183995,90.16,90.029,182.99432817]
["bitfinex-derivatives","SOLF0:USTF0",1772688659167,5.63398926,90.159,90.11,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688659363,5.63398926,90.158,90.11,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688661064,5.63398926,90.158,90.12,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688661371,3.54183995,90.18,90.051,182.95632817]
["bitfinex-derivatives","SOLF0:USTF0",1772688661372,5.64603428,90.189,90.13,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688662369,5.64603428,90.182,90.13,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688663369,5.64509091,90.177,90.13,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688664770,5.64509091,90.177,90.14,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688666866,5.6487488,90.195,90.14,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688668071,5.65780007,90.191,90.14,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688668674,5.65780007,90.203,90.16,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688669076,5.65780007,90.203,90.17,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688669879,5.68939069,90.218,90.18,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688670273,5.68939069,90.218,90.17,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688671073,5.68939069,90.218,90.18,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688671873,5.68939069,90.218,90.17,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688672475,5.66522076,90.216,90.18,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688675377,9.972,90.227,90.18,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688675581,5.67987246,90.259,90.2,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688675875,5.67987246,90.249,90.19,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688676380,5.67987246,90.249,90.116,155.315]
["bitfinex-derivatives","SOLF0:USTF0",1772688676381,5.67987246,90.245,90.2,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688676881,5.67987246,90.245,90.19,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688677278,5.67644844,90.242,90.19,13.51783995]
["bitfinex-derivatives","SOLF0:USTF0",1772688677481,5.67644844,90.242,90.2,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688677981,5.67644844,90.242,90.19,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772688678181,5.67644844,90.242,90.2,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688679180,5.67644844,90.242,90.21,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688680477,5.67644844,90.242,90.2,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688681380,5.68505568,90.255,90.21,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688681777,5.68505568,90.255,90.22,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688682079,5.68505568,90.255,90.21,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688682683,5.68505568,90.249,90.19,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688683681,5.6858747,90.229,90.18,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688684380,5.6858747,90.229,90.18,13.51883995]
["bitfinex-derivatives","SOLF0:USTF0",1772688684882,5.6858747,90.229,90.18,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688685379,5.61231844,90.217,90.17,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688686078,9.974,90.21,90.17,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688686275,5.61231844,90.209,90.164,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772688686485,5.61231844,90.209,90.16,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688686984,9.975,90.201,90.16,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688688878,5.61231844,90.209,90.16,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688689186,5.61231844,90.209,90.088,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772688689187,5.61231844,90.209,90.17,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688689682,5.61231844,90.209,90.16,3.54183995]
["bitfinex-derivatives","SOLF0:USTF0",1772688692387,5.61231844,90.209,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772688693088,5.61231844,90.209,90.169,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772688693982,5.61231844,90.209,90.176,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772688694387,5.61231844,90.209,90.17,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688695490,5.61231844,90.209,90.183,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772688696494,0.00031844,90.209,90.18,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688696990,0.00031844,90.209,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772688697491,0.00031844,90.209,90.17,5.58127476]
["bitfinex-derivatives","SOLF0:USTF0",1772688699290,3.6372047,90.229,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772688700494,3.6372047,90.229,90.171,2.05248512]
["bitfinex-derivatives","SOLF0:USTF0",1772688701800,3.6372047,90.219,90.16,5.5934384]
["bitfinex-derivatives","SOLF0:USTF0",1772688702293,3.6372047,90.199,90.15,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688702493,3.6372047,90.199,90.147,2.05473185]
["bitfinex-derivatives","SOLF0:USTF0",1772688702894,3.6372047,90.199,90.15,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688703497,3.6372047,90.199,90.16,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688703694,3.6372047,90.199,90.161,2.05580588]
["bitfinex-derivatives","SOLF0:USTF0",1772688704200,3.6372047,90.211,90.17,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688704396,3.6372047,90.211,90.161,2.05580588]
["bitfinex-derivatives","SOLF0:USTF0",1772688704602,3.53870655,90.21,90.161,2.05580588]
["bitfinex-derivatives","SOLF0:USTF0",1772688704901,3.6372047,90.209,90.161,2.05580588]
["bitfinex-derivatives","SOLF0:USTF0",1772688706299,3.6372047,90.207,90.161,2.05580588]
["bitfinex-derivatives","SOLF0:USTF0",1772688707197,3.6372047,90.205,90.161,2.05580588]
["bitfinex-derivatives","SOLF0:USTF0",1772688708401,3.6372047,90.203,90.161,2.05580588]
["bitfinex-derivatives","SOLF0:USTF0",1772688710404,9.975,90.202,90.161,2.05580588]
["bitfinex-derivatives","SOLF0:USTF0",1772688710609,3.63353541,90.201,90.161,2.05580588]
["bitfinex-derivatives","SOLF0:USTF0",1772688712208,3.63353541,90.216,90.171,2.11904395]
["bitfinex-derivatives","SOLF0:USTF0",1772688713508,9.973,90.215,90.172,2.11907764]
["bitfinex-derivatives","SOLF0:USTF0",1772688713708,13.60653541,90.215,90.172,2.11907764]
["bitfinex-derivatives","SOLF0:USTF0",1772688714110,13.60653541,90.215,90.18,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688714310,9.973,90.213,90.172,2.11907764]
["bitfinex-derivatives","SOLF0:USTF0",1772688714511,3.63353541,90.212,90.172,2.11907764]
["bitfinex-derivatives","SOLF0:USTF0",1772688714703,3.63353541,90.204,90.16,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688714903,3.63353541,90.204,90.151,2.11907764]
["bitfinex-derivatives","SOLF0:USTF0",1772688716107,9.976,90.19,90.151,2.11907764]
["bitfinex-derivatives","SOLF0:USTF0",1772688716718,3.63353541,90.185,90.151,2.11907764]
["bitfinex-derivatives","SOLF0:USTF0",1772688716909,3.63353541,90.185,90.139,2.13381073]
["bitfinex-derivatives","SOLF0:USTF0",1772688717209,3.63353541,90.185,90.15,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688717404,9.977,90.184,90.15,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688717609,3.63353541,90.183,90.14,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688719309,3.63353541,90.183,90.14,13.51970655]
["bitfinex-derivatives","SOLF0:USTF0",1772688720511,3.63353541,90.183,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688721718,3.63353541,90.183,90.15,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688723211,3.63353541,90.183,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772688728029,3.63353541,90.183,90.144,2.16348163]
["bitfinex-derivatives","SOLF0:USTF0",1772688730324,3.63353541,90.199,90.16,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688730523,3.63353541,90.211,90.17,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688731226,3.63353541,90.209,90.15,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688731428,3.63353541,90.209,90.151,2.10171826]
["bitfinex-derivatives","SOLF0:USTF0",1772688732130,3.63353541,90.209,90.16,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688732426,3.63353541,90.208,90.151,2.10171826]
["bitfinex-derivatives","SOLF0:USTF0",1772688733528,3.63353541,90.205,90.154,2.08760321]
["bitfinex-derivatives","SOLF0:USTF0",1772688734524,3.63353541,90.205,90.155,12.06760321]
["bitfinex-derivatives","SOLF0:USTF0",1772688735224,3.21099505,90.197,90.122,3.46861909]
["bitfinex-derivatives","SOLF0:USTF0",1772688735430,3.21099505,90.179,90.122,3.46861909]
["bitfinex-derivatives","SOLF0:USTF0",1772688735929,3.21099505,90.179,90.131,3.46861909]
["bitfinex-derivatives","SOLF0:USTF0",1772688736129,9.977,90.177,90.132,3.46861909]
["bitfinex-derivatives","SOLF0:USTF0",1772688739031,13.60542475,90.177,90.132,3.46861909]
["bitfinex-derivatives","SOLF0:USTF0",1772688740234,13.60542475,90.177,90.141,3.66157321]
["bitfinex-derivatives","SOLF0:USTF0",1772688741735,9.976,90.185,90.141,3.66157321]
["bitfinex-derivatives","SOLF0:USTF0",1772688742230,3.62780427,90.2,90.16,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688742731,3.62780427,90.207,90.161,3.66157321]
["bitfinex-derivatives","SOLF0:USTF0",1772688743737,3.59479176,90.199,90.161,3.66157321]
["bitfinex-derivatives","SOLF0:USTF0",1772688744338,3.59479176,90.199,90.15,3.53870655]
["bitfinex-derivatives","SOLF0:USTF0",1772688744538,3.59479176,90.199,90.15,7.20027976]
["bitfinex-derivatives","SOLF0:USTF0",1772688745238,3.59479176,90.199,90.151,3.66157321]
["bitfinex-derivatives","SOLF0:USTF0",1772688745437,9.975,90.196,90.151,3.66157321]
["bitfinex-derivatives","SOLF0:USTF0",1772688747138,3.59479176,90.199,90.161,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688750038,3.59479176,90.199,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772688750233,9.975,90.197,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688750439,3.62720557,90.196,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772688750741,3.62720557,90.196,90.146,13.60485831]
["bitfinex-derivatives","SOLF0:USTF0",1772688750936,3.62720557,90.196,90.149,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772688753146,3.59632874,90.192,90.149,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772688754243,3.59632874,90.182,90.137,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688754442,3.59632874,90.182,90.141,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688754744,3.59632874,90.193,90.141,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688755046,3.59632874,90.193,90.152,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688755442,3.59632874,90.193,90.16,3.54007355]
["bitfinex-derivatives","SOLF0:USTF0",1772688755642,3.54007355,90.22,90.162,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688755643,3.65366469,90.206,90.162,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688759742,3.65366469,90.206,90.16,3.54007355]
["bitfinex-derivatives","SOLF0:USTF0",1772688759743,9.974,90.212,90.171,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688760348,3.64295659,90.219,90.171,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688761550,9.973,90.216,90.171,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688762450,9.972,90.223,90.181,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688763752,3.59609532,90.229,90.19,3.54007355]
["bitfinex-derivatives","SOLF0:USTF0",1772688764149,3.59609532,90.219,90.181,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688764343,3.59609532,90.219,90.168,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688765354,3.54007355,90.22,90.168,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688765654,3.59150195,90.219,90.181,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688766049,3.59150195,90.237,90.181,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688766251,9.972,90.225,90.181,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688766953,3.56147692,90.219,90.171,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688767855,9.974,90.212,90.171,3.62385831]
["bitfinex-derivatives","SOLF0:USTF0",1772688769449,9.974,90.212,90.181,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688770055,9.973,90.22,90.181,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688770752,9.973,90.214,90.181,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688771643,9.972,90.222,90.181,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688772544,3.56063526,90.231,90.181,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688774655,3.56063526,90.231,90.183,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688775151,3.56063526,90.231,90.191,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688775756,3.50983416,90.249,90.191,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688775959,3.50983416,90.249,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772688776857,3.50983416,90.247,90.195,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772688777053,3.50983416,90.247,90.195,13.76981446]
["bitfinex-derivatives","SOLF0:USTF0",1772688777448,3.50624376,90.239,90.195,13.76981446]
["bitfinex-derivatives","SOLF0:USTF0",1772688777756,3.50624376,90.239,90.195,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688780662,3.54007355,90.24,90.181,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688780663,3.51865772,90.236,90.181,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688782358,9.971,90.232,90.181,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688782561,3.54007355,90.24,90.181,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688782759,3.51235638,90.24,90.181,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688782957,9.971,90.239,90.191,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688783559,9.97,90.246,90.191,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688783859,3.4933752,90.252,90.191,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688784251,9.971,90.238,90.191,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688784653,9.971,90.231,90.191,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688786763,9.97,90.241,90.191,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688787365,3.46263087,90.248,90.201,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688787562,3.46263087,90.248,90.211,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688788959,9.968,90.259,90.211,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688789760,3.46206424,90.258,90.211,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688791970,3.46206424,90.258,90.221,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688793470,3.43452069,90.27,90.221,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688794072,3.43452069,90.27,90.231,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688795472,3.55941136,90.289,90.231,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688795673,3.55941136,90.286,90.231,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688795869,3.55941136,90.279,90.231,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688798171,3.49062623,90.277,90.231,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688799067,13.46078074,90.275,90.231,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688799372,3.49378074,90.274,90.231,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688799871,9.967,90.273,90.231,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688802274,9.968,90.267,90.231,3.79481446]
["bitfinex-derivatives","SOLF0:USTF0",1772688803272,9.968,90.26,90.22,3.54007355]
["bitfinex-derivatives","SOLF0:USTF0",1772688803472,3.51623052,90.263,90.218,3.84006409]
["bitfinex-derivatives","SOLF0:USTF0",1772688804368,9.969,90.254,90.218,3.84006409]
["bitfinex-derivatives","SOLF0:USTF0",1772688804574,3.51623052,90.291,90.231,3.84006409]
["bitfinex-derivatives","SOLF0:USTF0",1772688804768,3.51623052,90.279,90.231,3.84006409]
["bitfinex-derivatives","SOLF0:USTF0",1772688805370,3.55860225,90.264,90.22,3.54007355]
["bitfinex-derivatives","SOLF0:USTF0",1772688805766,3.55860225,90.264,90.221,3.84006409]
["bitfinex-derivatives","SOLF0:USTF0",1772688806470,9.968,90.263,90.221,3.84006409]
["bitfinex-derivatives","SOLF0:USTF0",1772688806670,3.55854673,90.262,90.208,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688806873,3.55854673,90.262,90.169,19.957]
["bitfinex-derivatives","SOLF0:USTF0",1772688806874,3.55854673,90.262,90.211,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688808174,13.51283182,90.25,90.212,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688808768,3.54383182,90.25,90.212,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688810276,3.54383182,90.25,90.2,3.54007355]
["bitfinex-derivatives","SOLF0:USTF0",1772688810473,3.54383182,90.25,90.201,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688810668,3.55521464,90.249,90.201,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688810968,3.55521464,90.249,90.207,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772688811375,3.44872231,90.246,90.207,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772688812370,3.44872231,90.246,90.209,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772688813380,3.44872231,90.246,90.209,13.6272799]
["bitfinex-derivatives","SOLF0:USTF0",1772688813575,3.4434756,90.259,90.21,3.54007355]
["bitfinex-derivatives","SOLF0:USTF0",1772688813773,3.4434756,90.259,90.211,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688813974,3.4434756,90.259,90.221,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688815479,3.4434756,90.259,90.231,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772688816781,3.40824983,90.279,90.221,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688819083,3.40135396,90.277,90.221,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688820588,3.4506062,90.275,90.221,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688821587,3.4506062,90.275,90.231,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688822785,3.45070933,90.286,90.231,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688823588,3.45070933,90.286,90.241,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688824986,9.966,90.28,90.241,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688825385,3.45811603,90.279,90.23,3.53436584]
["bitfinex-derivatives","SOLF0:USTF0",1772688825592,9.968,90.261,90.229,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688825896,9.968,90.261,90.211,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688826391,9.969,90.254,90.211,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688827094,9.97,90.248,90.211,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688828691,3.45811603,90.268,90.211,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1772688829395,3.45811603,90.268,90.215,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688830096,3.45811603,90.268,90.22,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688831398,3.40093841,90.265,90.22,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688832497,3.40093841,90.265,90.211,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688833101,3.40093841,90.265,90.222,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688834397,3.40093841,90.265,90.229,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772688835706,3.40093841,90.265,90.222,13.72956265]
["bitfinex-derivatives","SOLF0:USTF0",1772688835908,3.40093841,90.265,90.222,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688837505,3.40093841,90.265,90.228,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772688838208,3.3957169,90.263,90.228,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772688838606,3.3957169,90.263,90.221,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772688839211,3.3957169,90.263,90.215,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688839413,3.40443746,90.259,90.215,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688842915,3.65701682,90.258,90.215,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688843918,9.969,90.254,90.215,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688844820,3.65701682,90.251,90.204,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688845021,3.65701682,90.249,90.192,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688845219,3.65701682,90.239,90.192,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688845720,3.65701682,90.229,90.171,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688846113,9.973,90.219,90.181,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688846822,13.62901682,90.227,90.181,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688848925,13.52736378,90.225,90.181,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688849123,3.55536378,90.224,90.181,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688850228,3.51364852,90.219,90.177,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772688850420,3.51364852,90.219,90.17,13.73556265]
["bitfinex-derivatives","SOLF0:USTF0",1772688850621,3.51364852,90.219,90.171,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688852119,3.51364852,90.219,90.173,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772688852519,3.51364852,90.219,90.171,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688853324,3.50686488,90.209,90.171,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688853931,3.50686488,90.209,90.155,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688854629,3.50686488,90.209,90.158,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688854833,3.50686488,90.209,90.16,3.53436584]
["bitfinex-derivatives","SOLF0:USTF0",1772688855034,3.50686488,90.209,90.161,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688858026,3.493448,90.207,90.161,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688859435,3.49576851,90.205,90.161,3.75756265]
["bitfinex-derivatives","SOLF0:USTF0",1772688864033,3.49576851,90.205,90.163,3.85899972]
["bitfinex-derivatives","SOLF0:USTF0",1772688865132,3.49576851,90.205,90.164,13.83799972]
["bitfinex-derivatives","SOLF0:USTF0",1772688868546,3.81360029,90.199,90.164,13.83799972]
["bitfinex-derivatives","SOLF0:USTF0",1772688870544,3.80403345,90.219,90.171,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688871342,3.80403345,90.231,90.181,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688872342,13.77503345,90.231,90.181,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688874145,9.972,90.227,90.181,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688874939,9.973,90.22,90.181,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688875140,3.81033085,90.219,90.171,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688875646,3.81033085,90.215,90.171,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688877247,9.973,90.218,90.171,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688877747,9.973,90.218,90.18,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688877948,9.973,90.218,90.181,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688879745,9.972,90.226,90.181,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688880648,3.8231148,90.231,90.181,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688881047,3.53892069,90.23,90.181,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688881248,3.8231148,90.229,90.181,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688883546,3.8231148,90.229,90.183,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688887852,9.971,90.239,90.19,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688888058,9.971,90.239,90.191,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688888657,3.85021447,90.235,90.191,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688888863,3.85021447,90.229,90.191,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688889662,13.82221048,90.224,90.191,3.88283399]
["bitfinex-derivatives","SOLF0:USTF0",1772688889863,3.85021048,90.219,90.171,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688891560,13.82321048,90.219,90.171,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688891756,3.77244296,90.218,90.171,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688893463,9.973,90.213,90.171,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688896565,9.972,90.222,90.181,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688896770,3.69764324,90.231,90.181,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688897167,3.69764324,90.219,90.119,27.52832817]
["bitfinex-derivatives","SOLF0:USTF0",1772688897363,3.69764324,90.189,90.133,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688897666,3.69764324,90.189,90.095,19.973]
["bitfinex-derivatives","SOLF0:USTF0",1772688897667,3.69764324,90.189,90.141,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688898260,3.69764324,90.189,90.144,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688898963,3.53892069,90.17,90.13,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688899167,3.69697225,90.179,90.13,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688900671,12.10394969,90.19,90.131,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688900874,3.85649256,90.189,90.131,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688902170,10.29393376,90.214,90.158,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688902382,3.85649256,90.214,90.18,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688902567,3.85649256,90.214,90.171,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688903265,3.85649256,90.214,90.173,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688904468,3.85649256,90.214,90.174,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772688904668,3.85649256,90.214,90.174,13.84906279]
["bitfinex-derivatives","SOLF0:USTF0",1772688905475,3.85649256,90.214,90.176,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772688909575,3.85649256,90.214,90.176,13.84806279]
["bitfinex-derivatives","SOLF0:USTF0",1772688910672,3.85649256,90.214,90.176,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688911378,7.36129495,90.23,90.181,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688911579,3.82237426,90.229,90.181,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688912379,3.67017319,90.227,90.181,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688913475,3.67017319,90.22,90.181,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688916380,10.29393376,90.265,90.181,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688916581,3.69094913,90.268,90.231,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688916782,3.69094913,90.281,90.231,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688917482,3.69094913,90.281,90.24,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688917888,3.69094913,90.281,90.241,3.87106279]
["bitfinex-derivatives","SOLF0:USTF0",1772688918679,3.69094913,90.281,90.162,155.235]
["bitfinex-derivatives","SOLF0:USTF0",1772688918680,3.4517524,90.302,90.251,3.68475837]
["bitfinex-derivatives","SOLF0:USTF0",1772688918990,3.4517524,90.302,90.261,3.68475837]
["bitfinex-derivatives","SOLF0:USTF0",1772688923194,1.92772152,90.319,90.27,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688923494,20.44266002,90.377,90.181,155.203]
["bitfinex-derivatives","SOLF0:USTF0",1772688923495,3.68190978,90.339,90.31,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688923687,3.68190978,90.339,90.3,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688924385,3.68190978,90.355,90.3,6.54408697]
["bitfinex-derivatives","SOLF0:USTF0",1772688924590,3.68190978,90.355,90.301,3.00516628]
["bitfinex-derivatives","SOLF0:USTF0",1772688925194,3.68190978,90.355,90.31,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688925593,10.25624531,90.403,90.227,19.944]
["bitfinex-derivatives","SOLF0:USTF0",1772688925594,3.68190978,90.379,90.311,3.00516628]
["bitfinex-derivatives","SOLF0:USTF0",1772688925793,3.68190978,90.379,90.33,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688925996,3.68190978,90.379,90.32,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688926290,8.50722661,90.396,90.227,19.944]
["bitfinex-derivatives","SOLF0:USTF0",1772688926291,3.68190978,90.359,90.301,2.97732864]
["bitfinex-derivatives","SOLF0:USTF0",1772688926893,3.68250095,90.349,90.301,2.97732864]
["bitfinex-derivatives","SOLF0:USTF0",1772688927187,3.68250095,90.349,90.29,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688928086,3.68250095,90.347,90.29,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688928486,3.68250095,90.329,90.281,3.05436888]
["bitfinex-derivatives","SOLF0:USTF0",1772688928691,3.68250095,90.339,90.29,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688928893,3.68250095,90.339,90.281,3.05436888]
["bitfinex-derivatives","SOLF0:USTF0",1772688929088,3.68250095,90.329,90.281,3.05436888]
["bitfinex-derivatives","SOLF0:USTF0",1772688929296,3.68250095,90.326,90.281,3.05436888]
["bitfinex-derivatives","SOLF0:USTF0",1772688930198,3.68250095,90.326,90.28,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688930396,3.68250095,90.323,90.28,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688930796,3.68250095,90.319,90.27,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688930997,3.53892069,90.31,90.26,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688931302,3.68250095,90.309,90.26,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688932389,3.68250095,90.309,90.27,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688933194,9.963,90.308,90.27,3.53892069]
["bitfinex-derivatives","SOLF0:USTF0",1772688936495,9.963,90.308,90.27,3.53097894]
["bitfinex-derivatives","SOLF0:USTF0",1772688936699,3.68250095,90.305,90.261,2.97753188]
["bitfinex-derivatives","SOLF0:USTF0",1772688938495,3.68250095,90.302,90.261,2.97753188]
["bitfinex-derivatives","SOLF0:USTF0",1772688938697,3.68250095,90.302,90.25,3.53097894]
["bitfinex-derivatives","SOLF0:USTF0",1772688938900,3.68250095,90.299,90.25,3.53097894]
["bitfinex-derivatives","SOLF0:USTF0",1772688939402,3.68250095,90.298,90.25,3.53097894]
["bitfinex-derivatives","SOLF0:USTF0",1772688939700,3.68250095,90.298,90.244,2.91776797]
["bitfinex-derivatives","SOLF0:USTF0",1772688941191,3.53097894,90.3,90.244,2.91776797]
["bitfinex-derivatives","SOLF0:USTF0",1772688941192,3.68250095,90.285,90.244,2.91776797]
["bitfinex-derivatives","SOLF0:USTF0",1772688941402,3.68250095,90.285,90.23,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772688941403,3.68250095,90.285,90.231,2.92913965]
["bitfinex-derivatives","SOLF0:USTF0",1772688942198,3.53097894,90.28,90.231,2.92913965]
["bitfinex-derivatives","SOLF0:USTF0",1772688942503,3.68250095,90.279,90.231,2.92913965]
["bitfinex-derivatives","SOLF0:USTF0",1772688943498,3.68250095,90.278,90.231,2.92913965]
["bitfinex-derivatives","SOLF0:USTF0",1772688944404,9.966,90.276,90.231,2.92913965]
["bitfinex-derivatives","SOLF0:USTF0",1772688945104,9.966,90.276,90.24,3.53097894]
["bitfinex-derivatives","SOLF0:USTF0",1772688946603,9.966,90.276,90.231,2.92913965]
["bitfinex-derivatives","SOLF0:USTF0",1772688947601,3.68250095,90.276,90.231,2.92913965]
["bitfinex-derivatives","SOLF0:USTF0",1772688952312,3.68250095,90.276,90.232,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772688952909,3.68250095,90.276,90.231,2.92913965]
["bitfinex-derivatives","SOLF0:USTF0",1772688953611,3.68250095,90.276,90.224,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772688954013,4.01101602,90.269,90.218,2.90003204]
["bitfinex-derivatives","SOLF0:USTF0",1772688954211,4.01101602,90.259,90.218,2.90003204]
["bitfinex-derivatives","SOLF0:USTF0",1772688954607,4.01101602,90.259,90.22,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772688957417,4.01101602,90.259,90.218,2.90003204]
["bitfinex-derivatives","SOLF0:USTF0",1772688958017,4.01101602,90.259,90.212,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772688960118,4.01101602,90.257,90.206,2.87601915]
["bitfinex-derivatives","SOLF0:USTF0",1772688960820,4.01101602,90.257,90.213,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772688961124,4.01101602,90.269,90.221,2.87122681]
["bitfinex-derivatives","SOLF0:USTF0",1772688961518,4.01101602,90.269,90.23,3.53097894]
["bitfinex-derivatives","SOLF0:USTF0",1772688962418,4.01101602,90.281,90.231,2.85385562]
["bitfinex-derivatives","SOLF0:USTF0",1772688964617,9.966,90.278,90.231,2.85385562]
["bitfinex-derivatives","SOLF0:USTF0",1772688967617,9.967,90.271,90.231,2.85385562]
["bitfinex-derivatives","SOLF0:USTF0",1772688976132,9.966,90.28,90.241,2.75633507]
["bitfinex-derivatives","SOLF0:USTF0",1772688977225,13.97601602,90.287,90.241,2.75633507]
["bitfinex-derivatives","SOLF0:USTF0",1772688977933,4.01101602,90.317,90.27,6.28731401]
["bitfinex-derivatives","SOLF0:USTF0",1772688979032,4.01101602,90.317,90.271,2.73732259]
["bitfinex-derivatives","SOLF0:USTF0",1772688981933,3.72885996,90.314,90.271,2.73732259]
["bitfinex-derivatives","SOLF0:USTF0",1772688985233,10.25624531,90.351,90.245,2.68065381]
["bitfinex-derivatives","SOLF0:USTF0",1772688985234,3.72885996,90.289,90.245,2.68065381]
["bitfinex-derivatives","SOLF0:USTF0",1772688986438,3.72885996,90.306,90.261,2.67372383]
["bitfinex-derivatives","SOLF0:USTF0",1772688986640,3.72885996,90.306,90.25,3.53097894]
["bitfinex-derivatives","SOLF0:USTF0",1772688986838,3.96611159,90.299,90.25,3.53097894]
["bitfinex-derivatives","SOLF0:USTF0",1772688988137,3.96611159,90.29,90.24,3.53097894]
["bitfinex-derivatives","SOLF0:USTF0",1772688988342,3.96611159,90.289,90.24,3.53097894]
["bitfinex-derivatives","SOLF0:USTF0",1772688988542,3.96611159,90.289,90.162,34.14099325]
["bitfinex-derivatives","SOLF0:USTF0",1772688988543,3.96611159,90.279,90.223,2.60079443]
["bitfinex-derivatives","SOLF0:USTF0",1772688989037,13.522743,90.321,90.167,19.957]
["bitfinex-derivatives","SOLF0:USTF0",1772688989038,3.96611159,90.258,90.211,2.60079443]
["bitfinex-derivatives","SOLF0:USTF0",1772688990539,9.969,90.254,90.211,2.60079443]
["bitfinex-derivatives","SOLF0:USTF0",1772688991137,3.96611159,90.258,90.167,19.957]
["bitfinex-derivatives","SOLF0:USTF0",1772688991138,3.96611159,90.258,90.221,2.59060468]
["bitfinex-derivatives","SOLF0:USTF0",1772688991343,9.968,90.262,90.221,2.59060468]
["bitfinex-derivatives","SOLF0:USTF0",1772688991543,3.96611159,90.27,90.231,2.59060468]
["bitfinex-derivatives","SOLF0:USTF0",1772688992541,13.93311159,90.27,90.231,2.59060468]
["bitfinex-derivatives","SOLF0:USTF0",1772688995245,3.96611159,90.27,90.231,2.59060468]
["bitfinex-derivatives","SOLF0:USTF0",1772688997845,3.96611159,90.269,90.222,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772688998042,3.96611159,90.269,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772688998448,3.96611159,90.269,90.214,12.64639065]
["bitfinex-derivatives","SOLF0:USTF0",1772688999049,3.96611159,90.259,90.214,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772688999253,3.96611159,90.249,90.199,2.67339065]
["bitfinex-derivatives","SOLF0:USTF0",1772689000450,3.96611159,90.249,90.203,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772689003851,3.96611159,90.239,90.187,2.42196709]
["bitfinex-derivatives","SOLF0:USTF0",1772689005556,3.96611159,90.239,90.142,19.963]
["bitfinex-derivatives","SOLF0:USTF0",1772689005557,3.96611159,90.229,90.175,2.42147884]
["bitfinex-derivatives","SOLF0:USTF0",1772689006455,3.96611159,90.228,90.177,2.42055885]
["bitfinex-derivatives","SOLF0:USTF0",1772689007357,3.96611159,90.228,90.182,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772689008254,3.96611159,90.228,90.187,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772689008557,3.96611159,90.228,90.183,2.39450662]
["bitfinex-derivatives","SOLF0:USTF0",1772689008754,3.79290579,90.225,90.168,2.39608047]
["bitfinex-derivatives","SOLF0:USTF0",1772689008959,3.79290579,90.225,90.17,3.53482282]
["bitfinex-derivatives","SOLF0:USTF0",1772689009254,3.79290579,90.225,90.171,2.39610222]
["bitfinex-derivatives","SOLF0:USTF0",1772689009860,3.79290579,90.224,90.171,12.37410222]
["bitfinex-derivatives","SOLF0:USTF0",1772689010061,3.79290579,90.224,90.172,2.39610222]
["bitfinex-derivatives","SOLF0:USTF0",1772689011063,3.79290579,90.212,90.163,2.38194087]
["bitfinex-derivatives","SOLF0:USTF0",1772689012367,3.79290579,90.212,90.16,3.53482282]
["bitfinex-derivatives","SOLF0:USTF0",1772689012368,3.79290579,90.212,90.165,2.37837543]
["bitfinex-derivatives","SOLF0:USTF0",1772689012865,3.79290579,90.212,90.171,2.37837543]
["bitfinex-derivatives","SOLF0:USTF0",1772689013863,3.79290579,90.212,90.171,12.35637543]
["bitfinex-derivatives","SOLF0:USTF0",1772689014162,9.974,90.208,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772689014365,3.79290579,90.207,90.157,2.37837543]
["bitfinex-derivatives","SOLF0:USTF0",1772689014958,3.79290579,90.207,90.158,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772689019067,3.79290579,90.207,90.161,2.36901816]
["bitfinex-derivatives","SOLF0:USTF0",1772689020760,3.79290579,90.207,90.171,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772689021159,3.79290579,90.207,90.161,2.36901816]
["bitfinex-derivatives","SOLF0:USTF0",1772689021968,3.79290579,90.204,90.161,2.36901816]
["bitfinex-derivatives","SOLF0:USTF0",1772689024270,3.79290579,90.202,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772689025265,7.32772861,90.2,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772689025460,3.79290579,90.199,90.147,2.36933368]
["bitfinex-derivatives","SOLF0:USTF0",1772689025662,3.79290579,90.179,90.126,2.36933368]
["bitfinex-derivatives","SOLF0:USTF0",1772689025864,3.79290579,90.169,90.114,2.36933368]
["bitfinex-derivatives","SOLF0:USTF0",1772689027365,3.79290579,90.169,90.117,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772689027771,3.79290579,90.169,90.11,3.53482282]
["bitfinex-derivatives","SOLF0:USTF0",1772689027971,3.79290579,90.159,90.101,2.31590813]
["bitfinex-derivatives","SOLF0:USTF0",1772689028471,3.79290579,90.159,90.11,3.53482282]
["bitfinex-derivatives","SOLF0:USTF0",1772689029068,3.79290579,90.159,90.11,5.8893668]
["bitfinex-derivatives","SOLF0:USTF0",1772689029473,3.79290579,90.159,90.115,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772689031678,3.79290579,90.159,90.12,2.34266723]
["bitfinex-derivatives","SOLF0:USTF0",1772689033468,3.79290579,90.159,90.12,5.87749005]
["bitfinex-derivatives","SOLF0:USTF0",1772689033673,3.79290579,90.159,90.121,2.28009273]
["bitfinex-derivatives","SOLF0:USTF0",1772689033874,3.79290579,90.178,90.121,2.28009273]
["bitfinex-derivatives","SOLF0:USTF0",1772689036175,3.79290579,90.173,90.121,2.28009273]
["bitfinex-derivatives","SOLF0:USTF0",1772689036776,3.79290579,90.173,90.13,5.76832813]
["bitfinex-derivatives","SOLF0:USTF0",1772689037080,3.79290579,90.189,90.15,3.53482282]
["bitfinex-derivatives","SOLF0:USTF0",1772689037582,3.79290579,90.189,90.141,2.23350531]
["bitfinex-derivatives","SOLF0:USTF0",1772689037778,3.53482282,90.18,90.13,3.53482282]
["bitfinex-derivatives","SOLF0:USTF0",1772689037980,3.79290579,90.179,90.13,3.53482282]
["bitfinex-derivatives","SOLF0:USTF0",1772689038278,3.79290579,90.179,90.131,2.25582205]
["bitfinex-derivatives","SOLF0:USTF0",1772689038679,3.79290579,90.179,90.14,3.53482282]
["bitfinex-derivatives","SOLF0:USTF0",1772689040083,3.79290579,90.179,90.131,2.25582205]
["bitfinex-derivatives","SOLF0:USTF0",1772689041583,13.96310884,90.177,90.131,2.25582205]
["bitfinex-derivatives","SOLF0:USTF0",1772689042175,9.978,90.175,90.131,2.25582205]
["bitfinex-derivatives","SOLF0:USTF0",1772689042581,3.98610884,90.174,90.121,12.2285966]
["bitfinex-derivatives","SOLF0:USTF0",1772689042776,3.98610884,90.174,90.122,2.2445966]
["bitfinex-derivatives","SOLF0:USTF0",1772689043386,3.98610884,90.172,90.122,2.2445966]
["bitfinex-derivatives","SOLF0:USTF0",1772689043685,3.98610884,90.172,90.13,3.53482282]
["bitfinex-derivatives","SOLF0:USTF0",1772689044587,3.98610884,90.161,90.122,2.2445966]
["bitfinex-derivatives","SOLF0:USTF0",1772689044885,13.7017975,90.236,90.072,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772689044886,3.98610884,90.179,90.131,2.24443951]
["bitfinex-derivatives","SOLF0:USTF0",1772689047490,3.98610884,90.179,90.133,2.24099085]
["bitfinex-derivatives","SOLF0:USTF0",1772689048191,3.98610884,90.179,90.14,3.53482282]
["bitfinex-derivatives","SOLF0:USTF0",1772689048693,3.98610884,90.179,90.067,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772689048885,3.74319693,90.149,90.091,2.244452]
["bitfinex-derivatives","SOLF0:USTF0",1772689049086,3.74319693,90.129,90.091,2.244452]
["bitfinex-derivatives","SOLF0:USTF0",1772689049887,3.74319693,90.129,90.073,2.244452]
["bitfinex-derivatives","SOLF0:USTF0",1772689053289,3.74319693,90.129,90.024,19.989]
["bitfinex-derivatives","SOLF0:USTF0",1772689053290,3.74319693,90.109,90.059,1.99040497]
["bitfinex-derivatives","SOLF0:USTF0",1772689055597,9.984,90.117,90.071,1.98987248]
["bitfinex-derivatives","SOLF0:USTF0",1772689055798,3.74319693,90.127,90.081,1.98987248]
["bitfinex-derivatives","SOLF0:USTF0",1772689056696,3.74319693,90.125,90.081,1.98987248]
["bitfinex-derivatives","SOLF0:USTF0",1772689056995,3.74319693,90.119,90.063,2.02518628]
["bitfinex-derivatives","SOLF0:USTF0",1772689057493,3.74319693,90.119,90.071,2.02518628]
["bitfinex-derivatives","SOLF0:USTF0",1772689057693,3.74319693,90.119,90.07,3.53482282]
["bitfinex-derivatives","SOLF0:USTF0",1772689057694,3.74319693,90.119,90.073,2.02518628]
["bitfinex-derivatives","SOLF0:USTF0",1772689058697,3.74319693,90.139,90.082,12.0332284]
["bitfinex-derivatives","SOLF0:USTF0",1772689058897,3.74319693,90.139,90.083,2.0452284]
["bitfinex-derivatives","SOLF0:USTF0",1772689059290,3.74319693,90.139,90.085,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689062703,3.74319693,90.129,90.083,2.0452284]
["bitfinex-derivatives","SOLF0:USTF0",1772689062904,3.74319693,90.129,90.041,2.03784586]
["bitfinex-derivatives","SOLF0:USTF0",1772689063101,3.74319693,90.099,90.05,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689063405,3.74319693,90.099,90.051,2.03784586]
["bitfinex-derivatives","SOLF0:USTF0",1772689064404,3.74319693,90.081,90.021,2.02105426]
["bitfinex-derivatives","SOLF0:USTF0",1772689064605,3.5451815,90.08,90.021,2.02105426]
["bitfinex-derivatives","SOLF0:USTF0",1772689064804,3.74319693,90.066,90.01,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689065004,3.74319693,90.066,90.011,2.02105426]
["bitfinex-derivatives","SOLF0:USTF0",1772689065406,3.74319693,90.059,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689065609,3.74319693,90.039,89.978,2.02105426]
["bitfinex-derivatives","SOLF0:USTF0",1772689065802,3.74319693,90.039,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689066296,3.74319693,90.039,89.981,2.02105426]
["bitfinex-derivatives","SOLF0:USTF0",1772689066497,3.5451815,90.03,89.981,2.02105426]
["bitfinex-derivatives","SOLF0:USTF0",1772689066804,3.74319693,90.029,89.98,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689067507,3.74319693,90.029,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689068499,3.74319693,90.029,89.981,2.0274718]
["bitfinex-derivatives","SOLF0:USTF0",1772689069102,3.74319693,90.029,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689069301,3.81234552,90.028,89.98,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689069501,3.81234552,90.028,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689069706,3.81234552,90.049,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689069906,3.81234552,90.047,89.981,1.63462082]
["bitfinex-derivatives","SOLF0:USTF0",1772689070202,3.81234552,90.047,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689070709,3.81234552,90.041,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689071506,3.81234552,90.041,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689071698,3.81234552,90.041,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689072410,3.81234552,90.041,89.981,1.63462082]
["bitfinex-derivatives","SOLF0:USTF0",1772689072603,3.81234552,90.041,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689072803,3.81234552,90.041,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689073008,3.81234552,90.041,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689074208,3.81234552,90.062,90.01,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689074907,3.81234552,90.059,90.01,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689075210,3.81234552,90.059,90.011,1.37982504]
["bitfinex-derivatives","SOLF0:USTF0",1772689075410,3.81234552,90.059,90.01,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689075711,3.81234552,90.059,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689076912,3.81234552,90.044,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689077511,3.81234552,90.041,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689078607,3.81234552,90.038,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689079612,3.81234552,90.036,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689081513,3.81234552,90.036,89.98,1.3734318]
["bitfinex-derivatives","SOLF0:USTF0",1772689081514,3.81234552,90.034,89.98,1.3734318]
["bitfinex-derivatives","SOLF0:USTF0",1772689081714,3.81234552,90.034,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689082306,3.81234552,90.032,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689083917,3.81234552,90.045,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689084612,3.81234552,90.045,89.991,1.41328755]
["bitfinex-derivatives","SOLF0:USTF0",1772689085011,3.81234552,90.045,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689085518,3.81234552,90.042,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689086018,3.81234552,90.042,89.991,1.41328755]
["bitfinex-derivatives","SOLF0:USTF0",1772689086317,3.81234552,90.042,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689087219,13.80534552,90.038,89.991,1.41328755]
["bitfinex-derivatives","SOLF0:USTF0",1772689088117,19.974,90.093,90.001,1.38482318]
["bitfinex-derivatives","SOLF0:USTF0",1772689088118,3.81234552,90.059,90.001,1.38482318]
["bitfinex-derivatives","SOLF0:USTF0",1772689088321,3.81234552,90.059,90.01,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689089117,3.81234552,90.047,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689089321,3.81234552,90.047,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689090219,3.81234552,90.047,89.99,4.97078463]
["bitfinex-derivatives","SOLF0:USTF0",1772689090524,3.81234552,90.044,89.99,4.97078463]
["bitfinex-derivatives","SOLF0:USTF0",1772689090820,3.81234552,90.044,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689093614,9.992,90.042,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689093820,13.80434552,90.042,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689094522,3.81234552,90.041,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689095520,13.80534552,90.039,89.99,1.42560313]
["bitfinex-derivatives","SOLF0:USTF0",1772689095825,13.80534552,90.039,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689096023,3.81234552,90.038,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689096723,3.81234552,90.038,89.98,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689097418,9.995,90.021,89.98,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689097824,3.81234552,90.025,89.99,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689098620,3.81234552,90.042,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689099528,9.993,90.039,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689100027,9.993,90.036,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689100229,13.6406811,90.036,90.0,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689100428,3.6476811,90.035,89.991,1.79735425]
["bitfinex-derivatives","SOLF0:USTF0",1772689101527,3.6476811,90.033,89.991,1.79735425]
["bitfinex-derivatives","SOLF0:USTF0",1772689101919,3.6476811,90.102,90.021,1.76573761]
["bitfinex-derivatives","SOLF0:USTF0",1772689102124,3.6476811,90.098,90.034,1.75546394]
["bitfinex-derivatives","SOLF0:USTF0",1772689102325,3.6476811,90.089,90.015,1.75546394]
["bitfinex-derivatives","SOLF0:USTF0",1772689102525,3.6476811,90.086,90.04,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689102730,3.6476811,90.086,90.05,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689104030,3.6476811,90.106,90.05,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689104230,3.6476811,90.099,90.05,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689104429,3.6476811,90.089,89.99,2.19431816]
["bitfinex-derivatives","SOLF0:USTF0",1772689104734,3.6476811,90.089,90.03,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689105432,3.6476811,90.087,90.03,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689106434,9.988,90.084,90.03,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689106633,3.68434756,90.083,90.03,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689107736,13.67234756,90.081,90.03,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689108228,9.988,90.078,90.03,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689108735,9.988,90.078,90.031,2.11682475]
["bitfinex-derivatives","SOLF0:USTF0",1772689110937,3.68434756,90.08,90.031,2.11682475]
["bitfinex-derivatives","SOLF0:USTF0",1772689111330,3.68434756,90.079,90.02,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689111736,3.68434756,90.079,90.03,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689112341,3.68434756,90.079,90.031,2.10903195]
["bitfinex-derivatives","SOLF0:USTF0",1772689112540,3.68434756,90.11,90.031,2.10903195]
["bitfinex-derivatives","SOLF0:USTF0",1772689112741,3.68434756,90.11,90.06,3.5451815]
["bitfinex-derivatives","SOLF0:USTF0",1772689112943,3.68434756,90.11,90.061,2.10903195]
["bitfinex-derivatives","SOLF0:USTF0",1772689114735,3.68434756,90.11,90.062,12.1381187]
["bitfinex-derivatives","SOLF0:USTF0",1772689114941,3.68434756,90.11,90.063,2.1481187]
["bitfinex-derivatives","SOLF0:USTF0",1772689116144,3.68434756,90.11,90.064,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772689116747,3.68434756,90.11,90.064,2.20576046]
["bitfinex-derivatives","SOLF0:USTF0",1772689119149,3.68434756,90.109,90.051,2.18853369]
["bitfinex-derivatives","SOLF0:USTF0",1772689121156,3.68434756,90.106,90.051,2.18853369]
["bitfinex-derivatives","SOLF0:USTF0",1772689121756,19.962,90.147,90.009,19.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689121757,3.68434756,90.147,90.1,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689121951,3.68434756,90.147,90.101,2.22981441]
["bitfinex-derivatives","SOLF0:USTF0",1772689122152,3.68434756,90.169,90.101,2.22981441]
["bitfinex-derivatives","SOLF0:USTF0",1772689123048,3.68434756,90.169,90.11,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689123251,3.68434756,90.169,90.11,5.75597278]
["bitfinex-derivatives","SOLF0:USTF0",1772689123454,3.68434756,90.165,90.11,5.75597278]
["bitfinex-derivatives","SOLF0:USTF0",1772689123755,3.68434756,90.165,90.111,2.20859494]
["bitfinex-derivatives","SOLF0:USTF0",1772689123953,3.68434756,90.165,90.121,2.20859494]
["bitfinex-derivatives","SOLF0:USTF0",1772689124148,3.68434756,90.179,90.131,2.56535758]
["bitfinex-derivatives","SOLF0:USTF0",1772689124347,3.68434756,90.199,90.131,2.56535758]
["bitfinex-derivatives","SOLF0:USTF0",1772689124554,3.68434756,90.189,90.131,2.56535758]
["bitfinex-derivatives","SOLF0:USTF0",1772689124755,3.68434756,90.189,90.141,2.56535758]
["bitfinex-derivatives","SOLF0:USTF0",1772689125253,3.68434756,90.209,90.141,2.56535758]
["bitfinex-derivatives","SOLF0:USTF0",1772689125646,3.68434756,90.209,90.15,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689125853,3.68434756,90.209,90.15,6.11273542]
["bitfinex-derivatives","SOLF0:USTF0",1772689126054,3.68434756,90.209,90.151,2.56535758]
["bitfinex-derivatives","SOLF0:USTF0",1772689126251,3.68434756,90.185,90.129,2.54991029]
["bitfinex-derivatives","SOLF0:USTF0",1772689127458,3.68434756,90.185,90.131,2.54991029]
["bitfinex-derivatives","SOLF0:USTF0",1772689129054,3.54737784,90.18,90.12,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689129254,3.73751334,90.179,90.12,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689129458,3.73751334,90.173,90.116,2.47790424]
["bitfinex-derivatives","SOLF0:USTF0",1772689130059,3.73751334,90.173,90.12,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689130457,9.978,90.169,90.12,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689131555,9.979,90.164,90.12,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689132866,3.73751334,90.168,90.12,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689134562,3.73751334,90.168,90.12,6.07414639]
["bitfinex-derivatives","SOLF0:USTF0",1772689135567,3.73751334,90.168,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772689135870,3.73751334,90.168,90.12,6.07414639]
["bitfinex-derivatives","SOLF0:USTF0",1772689138367,3.73751334,90.168,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772689139268,3.73751334,90.168,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772689139664,3.73751334,90.168,90.12,6.07414639]
["bitfinex-derivatives","SOLF0:USTF0",1772689140166,3.73751334,90.168,90.121,2.52781133]
["bitfinex-derivatives","SOLF0:USTF0",1772689141262,3.73751334,90.168,90.137,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772689141461,3.73751334,90.168,90.121,2.52781133]
["bitfinex-derivatives","SOLF0:USTF0",1772689141763,3.73751334,90.168,90.136,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772689141966,0.00051334,90.168,90.121,2.52781133]
["bitfinex-derivatives","SOLF0:USTF0",1772689142168,1.93022353,90.21,90.079,175.355]
["bitfinex-derivatives","SOLF0:USTF0",1772689142169,3.54737784,90.19,90.131,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689142366,1.93022353,90.21,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772689142367,3.54737784,90.2,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772689144064,3.73751334,90.199,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772689145069,3.73751334,90.199,90.141,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689145070,3.73751334,90.199,90.141,13.71549279]
["bitfinex-derivatives","SOLF0:USTF0",1772689146172,3.73751334,90.199,90.14,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689146173,3.73751334,90.199,90.144,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772689146572,3.73751334,90.199,90.144,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689147776,3.73751334,90.199,90.15,7.28187063]
["bitfinex-derivatives","SOLF0:USTF0",1772689147975,3.73751334,90.199,90.151,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689148380,3.73751334,90.199,90.161,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689149973,3.73751334,90.213,90.161,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689150177,3.73751334,90.209,90.161,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689150378,3.73751334,90.209,90.08,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772689150379,3.73751334,90.189,90.131,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689150682,3.73751334,90.179,90.131,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689151380,9.978,90.176,90.131,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689152178,9.978,90.172,90.131,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689153089,9.979,90.165,90.131,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689154781,9.98,90.158,90.12,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689155879,9.98,90.151,90.12,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689157083,9.979,90.159,90.121,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689158583,3.73751334,90.169,90.121,3.73449279]
["bitfinex-derivatives","SOLF0:USTF0",1772689159889,3.73751334,90.169,90.11,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689160090,3.73751334,90.169,90.111,3.50356375]
["bitfinex-derivatives","SOLF0:USTF0",1772689160892,3.81703261,90.149,90.1,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689163493,3.81703261,90.149,90.103,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772689163695,3.81703261,90.149,90.104,3.50356375]
["bitfinex-derivatives","SOLF0:USTF0",1772689164292,3.81703261,90.149,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772689164593,3.81703261,90.149,90.1,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689166293,3.81703261,90.149,90.102,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772689167298,3.81703261,90.149,90.094,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689167894,3.81703261,90.149,90.101,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689169796,3.82849851,90.139,90.088,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689170001,3.82849851,90.139,90.09,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689171102,3.82849851,90.139,90.091,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689174201,3.82849851,90.139,90.042,19.985]
["bitfinex-derivatives","SOLF0:USTF0",1772689174202,3.82849851,90.129,90.078,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689174602,3.54737784,90.12,90.078,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689175208,3.82849851,90.129,90.078,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689175407,9.984,90.115,90.078,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689176707,3.82849851,90.123,90.078,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689177904,9.984,90.119,90.078,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689178112,3.82849851,90.118,90.078,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689180508,3.82849851,90.118,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772689180707,3.82849851,90.116,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772689181009,3.82849851,90.116,90.07,3.54737784]
["bitfinex-derivatives","SOLF0:USTF0",1772689181911,3.82849851,90.116,90.069,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689182313,3.82849851,90.116,90.071,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689183413,3.82849851,90.116,90.076,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689184415,3.82849851,90.116,90.071,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689186511,3.82849851,90.116,90.073,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689186907,9.983,90.126,90.073,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689187113,3.82849851,90.129,90.081,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689188516,9.983,90.128,90.081,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689188717,3.86169162,90.127,90.081,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689190414,9.983,90.126,90.081,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689193919,9.983,90.126,90.09,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689195321,9.983,90.126,90.081,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689195519,9.984,90.119,90.081,3.9889995]
["bitfinex-derivatives","SOLF0:USTF0",1772689196422,3.86169162,90.108,90.068,3.71933211]
["bitfinex-derivatives","SOLF0:USTF0",1772689197331,9.985,90.106,90.068,3.71933211]
["bitfinex-derivatives","SOLF0:USTF0",1772689198421,8.41601195,90.146,90.05,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689198422,3.86169162,90.105,90.05,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689199129,3.86169162,90.096,90.05,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689200027,9.987,90.094,90.05,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689200422,9.987,90.094,90.05,5.86850903]
["bitfinex-derivatives","SOLF0:USTF0",1772689200623,3.86169162,90.094,90.05,5.86850903]
["bitfinex-derivatives","SOLF0:USTF0",1772689200826,3.86169162,90.089,90.04,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689201224,3.86169162,90.078,90.012,2.32198054]
["bitfinex-derivatives","SOLF0:USTF0",1772689201527,3.86169162,90.078,90.03,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689203129,3.86169162,90.077,90.021,2.32198054]
["bitfinex-derivatives","SOLF0:USTF0",1772689204326,3.86169162,90.075,90.021,2.32198054]
["bitfinex-derivatives","SOLF0:USTF0",1772689205426,3.86169162,90.075,90.023,2.36224716]
["bitfinex-derivatives","SOLF0:USTF0",1772689206224,3.86169162,90.075,90.031,2.3306814]
["bitfinex-derivatives","SOLF0:USTF0",1772689207427,3.86169162,90.075,90.031,12.3246814]
["bitfinex-derivatives","SOLF0:USTF0",1772689209622,3.86169162,90.075,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689209928,3.86169162,90.075,90.034,12.39601567]
["bitfinex-derivatives","SOLF0:USTF0",1772689212628,3.86169162,90.089,90.05,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689213633,3.86169162,90.089,90.041,2.5831039]
["bitfinex-derivatives","SOLF0:USTF0",1772689214336,3.86169162,90.079,90.03,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689215037,3.86169162,90.077,90.03,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689215833,3.86169162,90.077,90.032,2.57762379]
["bitfinex-derivatives","SOLF0:USTF0",1772689218436,3.86169162,90.119,90.06,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689219532,3.83205571,90.106,90.06,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689219837,3.83205571,90.099,90.05,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689220138,3.83205571,90.087,90.04,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689220944,9.989,90.076,90.04,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689221335,3.83205571,90.083,90.04,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689222030,3.83205571,90.078,90.04,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689222638,9.988,90.083,90.05,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689223439,3.83205571,90.091,90.051,2.49906082]
["bitfinex-derivatives","SOLF0:USTF0",1772689223638,9.987,90.092,90.06,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689224538,3.83205571,90.104,90.06,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689224841,3.83205571,90.104,90.061,2.48912523]
["bitfinex-derivatives","SOLF0:USTF0",1772689232230,9.986,90.103,90.061,2.48912523]
["bitfinex-derivatives","SOLF0:USTF0",1772689232438,9.986,90.103,89.993,27.52832817]
["bitfinex-derivatives","SOLF0:USTF0",1772689232439,4.01130086,90.099,90.051,2.48108408]
["bitfinex-derivatives","SOLF0:USTF0",1772689233235,9.988,90.083,90.04,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689233439,13.99930086,90.083,90.04,6.02761257]
["bitfinex-derivatives","SOLF0:USTF0",1772689233643,4.01130086,90.082,90.04,2.48108408]
["bitfinex-derivatives","SOLF0:USTF0",1772689233841,4.01130086,90.079,90.04,2.48108408]
["bitfinex-derivatives","SOLF0:USTF0",1772689235441,9.988,90.078,90.04,2.48108408]
["bitfinex-derivatives","SOLF0:USTF0",1772689236141,9.989,90.071,90.04,2.48108408]
["bitfinex-derivatives","SOLF0:USTF0",1772689238741,14.00030086,90.071,90.018,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772689238944,4.01130086,90.049,89.971,2.18885454]
["bitfinex-derivatives","SOLF0:USTF0",1772689239239,3.54652849,90.05,90.0,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689239240,4.01130086,90.039,90.0,3.54652849]
["bitfinex-derivatives","SOLF0:USTF0",1772689239444,4.01130086,90.039,90.0,5.73538303]
["bitfinex-derivatives","SOLF0:USTF0",1772689240041,4.01130086,90.039,90.0,2.18885454]
["bitfinex-derivatives","SOLF0:USTF0",1772689241539,4.01130086,90.039,90.0,5.73538303]
["bitfinex-derivatives","SOLF0:USTF0",1772689242544,4.01130086,90.039,90.0,5.74051226]
["bitfinex-derivatives","SOLF0:USTF0",1772689243542,4.01130086,90.039,89.988,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772689243543,4.01130086,90.059,90.02,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689244644,192.1290768,90.572,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689244645,4.01130086,90.072,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689246042,4.01130086,90.072,90.03,5.91414104]
["bitfinex-derivatives","SOLF0:USTF0",1772689246248,4.01130086,90.072,90.031,2.36933185]
["bitfinex-derivatives","SOLF0:USTF0",1772689246748,4.01130086,90.072,90.04,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689248944,3.64311666,90.069,90.01,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689250344,9.99,90.066,90.01,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689250549,3.64311666,90.065,90.01,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689251053,3.64311666,90.062,90.02,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689251247,3.64311666,90.062,90.02,5.95811567]
["bitfinex-derivatives","SOLF0:USTF0",1772689252548,3.64311666,90.062,89.986,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772689252754,3.64311666,90.059,90.0,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689254554,3.64311666,90.044,90.0,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689255446,13.63511666,90.043,90.0,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689255850,3.64311666,90.042,90.0,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689256954,9.993,90.037,90.0,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689258653,3.64311666,90.042,90.0,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689260351,3.64311666,90.058,90.02,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689262250,3.64311666,90.058,90.02,5.75689643]
["bitfinex-derivatives","SOLF0:USTF0",1772689262457,3.64311666,90.058,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689263155,3.64311666,90.058,90.02,12.20023871]
["bitfinex-derivatives","SOLF0:USTF0",1772689263349,3.64311666,90.058,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689263955,3.64311666,90.071,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689264557,3.64311666,90.071,90.027,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772689264757,3.64311666,90.071,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689266461,3.64311666,90.071,89.96,155.585]
["bitfinex-derivatives","SOLF0:USTF0",1772689266462,3.64311666,90.084,90.04,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689267069,3.64311666,90.084,90.042,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689267358,3.64311666,90.084,90.05,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689267757,3.64311666,90.084,90.043,2.20738129]
["bitfinex-derivatives","SOLF0:USTF0",1772689267957,3.64311666,90.084,90.036,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689267958,3.64311666,90.083,90.036,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689268355,3.64311666,90.079,90.036,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689268556,3.64311666,90.079,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689269258,3.64311666,90.079,90.031,2.23460477]
["bitfinex-derivatives","SOLF0:USTF0",1772689269458,3.64311666,90.079,90.04,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689270862,3.64311666,90.079,90.031,2.23460477]
["bitfinex-derivatives","SOLF0:USTF0",1772689271766,3.64311666,90.079,90.04,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689271967,3.64311666,90.079,90.04,5.7866358]
["bitfinex-derivatives","SOLF0:USTF0",1772689272266,3.64311666,90.079,89.921,48.00392801]
["bitfinex-derivatives","SOLF0:USTF0",1772689272267,13.63011666,90.091,90.05,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689272466,3.64311666,90.09,90.05,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689274065,13.62911666,90.1,90.051,2.23459139]
["bitfinex-derivatives","SOLF0:USTF0",1772689274370,3.64311666,90.099,90.051,2.23459139]
["bitfinex-derivatives","SOLF0:USTF0",1772689275271,13.62911666,90.096,90.051,2.23459139]
["bitfinex-derivatives","SOLF0:USTF0",1772689275467,3.64311666,90.095,90.051,2.23459139]
["bitfinex-derivatives","SOLF0:USTF0",1772689275864,9.987,90.092,90.051,2.23459139]
["bitfinex-derivatives","SOLF0:USTF0",1772689276671,13.63011666,90.092,90.051,2.23459139]
["bitfinex-derivatives","SOLF0:USTF0",1772689277966,9.988,90.085,90.051,2.23459139]
["bitfinex-derivatives","SOLF0:USTF0",1772689278271,3.64311666,90.084,90.022,2.19866045]
["bitfinex-derivatives","SOLF0:USTF0",1772689278470,3.64311666,90.084,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689278970,3.55384841,90.079,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689279372,9.989,90.07,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689279572,3.55384841,90.069,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689280470,9.99,90.065,90.022,2.19866045]
["bitfinex-derivatives","SOLF0:USTF0",1772689280669,3.55384841,90.069,90.031,1.78472186]
["bitfinex-derivatives","SOLF0:USTF0",1772689283065,19.971,90.106,89.969,20.001]
["bitfinex-derivatives","SOLF0:USTF0",1772689283066,3.55384841,90.067,90.02,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689283263,3.55384841,90.067,90.02,5.34080953]
["bitfinex-derivatives","SOLF0:USTF0",1772689283464,3.55384841,90.067,90.021,1.78915181]
["bitfinex-derivatives","SOLF0:USTF0",1772689284065,3.55384841,90.067,90.023,1.78915181]
["bitfinex-derivatives","SOLF0:USTF0",1772689284262,3.55384841,90.067,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689285369,3.55384841,90.075,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689285568,3.55384841,90.065,90.019,1.77226067]
["bitfinex-derivatives","SOLF0:USTF0",1772689285768,3.55384841,90.065,90.01,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689286072,3.55384841,90.062,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772689287171,3.55384841,90.062,90.011,12.08325005]
["bitfinex-derivatives","SOLF0:USTF0",1772689287375,3.55384841,90.062,90.02,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689288075,3.69814676,90.077,90.03,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689288273,3.69814676,90.077,90.031,2.09970863]
["bitfinex-derivatives","SOLF0:USTF0",1772689289073,3.69814676,90.077,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689289273,3.69814676,90.077,90.04,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689289772,3.69814676,90.077,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689291373,3.69814676,90.077,90.04,13.54365772]
["bitfinex-derivatives","SOLF0:USTF0",1772689291779,8.60104602,90.097,90.05,3.55165772]
["bitfinex-derivatives","SOLF0:USTF0",1772689291978,8.60104602,90.099,90.047,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689292178,8.60104602,90.098,90.047,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689292478,8.60104602,90.097,90.047,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689292777,8.60104602,90.099,90.047,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689292976,8.60104602,90.098,90.047,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689293179,3.55165772,90.09,90.047,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689293671,3.69814676,90.089,90.047,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689294579,3.69814676,90.089,90.041,3.84489651]
["bitfinex-derivatives","SOLF0:USTF0",1772689297880,13.68514676,90.086,90.041,3.84489651]
["bitfinex-derivatives","SOLF0:USTF0",1772689298174,3.69814676,90.085,90.041,3.84489651]
["bitfinex-derivatives","SOLF0:USTF0",1772689298975,9.988,90.082,90.041,3.84489651]
["bitfinex-derivatives","SOLF0:USTF0",1772689302282,3.69814676,90.078,90.041,3.84489651]
["bitfinex-derivatives","SOLF0:USTF0",1772689303178,9.989,90.076,90.041,3.84489651]
["bitfinex-derivatives","SOLF0:USTF0",1772689303981,9.988,90.086,90.041,3.84489651]
["bitfinex-derivatives","SOLF0:USTF0",1772689304984,9.988,90.079,90.041,3.84489651]
["bitfinex-derivatives","SOLF0:USTF0",1772689306685,3.69814676,90.086,90.041,3.84489651]
["bitfinex-derivatives","SOLF0:USTF0",1772689308486,9.988,90.083,90.041,3.84489651]
["bitfinex-derivatives","SOLF0:USTF0",1772689308687,3.69814676,90.086,90.041,3.84489651]
["bitfinex-derivatives","SOLF0:USTF0",1772689309781,3.69814676,90.086,90.042,3.97516862]
["bitfinex-derivatives","SOLF0:USTF0",1772689311488,3.69814676,90.086,90.043,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689312290,3.76860709,90.084,90.043,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689312493,3.76860709,90.082,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689312790,3.5488466,90.08,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689312990,3.76860709,90.079,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689313386,3.76860709,90.077,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689315593,3.76860709,90.075,90.028,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772689317190,3.76860709,90.071,90.029,3.97516862]
["bitfinex-derivatives","SOLF0:USTF0",1772689317390,3.5488466,90.07,90.029,3.97516862]
["bitfinex-derivatives","SOLF0:USTF0",1772689317590,3.76860709,90.069,90.029,3.97516862]
["bitfinex-derivatives","SOLF0:USTF0",1772689318491,3.76860709,90.059,90.007,3.97516862]
["bitfinex-derivatives","SOLF0:USTF0",1772689318992,3.76860709,90.049,90.007,3.97516862]
["bitfinex-derivatives","SOLF0:USTF0",1772689320092,3.76860709,90.04,89.995,3.97516862]
["bitfinex-derivatives","SOLF0:USTF0",1772689320492,3.76860709,90.04,90.0,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689321491,3.76860709,90.04,89.995,3.97516862]
["bitfinex-derivatives","SOLF0:USTF0",1772689321686,3.76860709,90.04,90.0,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689324697,3.76860709,90.04,90.0,7.52401522]
["bitfinex-derivatives","SOLF0:USTF0",1772689324897,3.76860709,90.04,90.001,3.97516862]
["bitfinex-derivatives","SOLF0:USTF0",1772689327300,3.76860709,90.057,90.02,7.52401522]
["bitfinex-derivatives","SOLF0:USTF0",1772689329099,13.75960709,90.057,90.02,7.52401522]
["bitfinex-derivatives","SOLF0:USTF0",1772689329901,9.991,90.055,90.02,7.52401522]
["bitfinex-derivatives","SOLF0:USTF0",1772689330101,13.75960709,90.055,90.02,7.52401522]
["bitfinex-derivatives","SOLF0:USTF0",1772689330292,3.76860709,90.054,90.01,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689330494,3.76860709,90.054,90.0,13.5458466]
["bitfinex-derivatives","SOLF0:USTF0",1772689330698,3.76860709,90.045,90.0,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689330897,3.76860709,90.045,90.0,7.52401522]
["bitfinex-derivatives","SOLF0:USTF0",1772689332100,3.76860709,90.025,89.98,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689332294,3.76860709,90.039,89.99,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689332492,3.76860709,90.039,90.0,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689332700,3.76860709,90.052,90.02,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689333202,13.75960709,90.052,90.02,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689334501,9.99,90.06,90.02,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689334694,3.76860709,90.082,90.031,1.78587916]
["bitfinex-derivatives","SOLF0:USTF0",1772689336004,3.76860709,90.067,89.998,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772689336205,4.00121765,90.079,90.03,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689336607,13.99021765,90.075,90.03,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689337306,4.00121765,90.074,90.03,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689337998,9.989,90.072,90.031,0.03360159]
["bitfinex-derivatives","SOLF0:USTF0",1772689339199,4.00121765,90.074,90.031,0.03360159]
["bitfinex-derivatives","SOLF0:USTF0",1772689340512,9.989,90.073,90.031,0.03360159]
["bitfinex-derivatives","SOLF0:USTF0",1772689341309,14.00985342,90.073,90.031,0.03360159]
["bitfinex-derivatives","SOLF0:USTF0",1772689341509,4.02085342,90.067,90.02,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689341809,4.02085342,90.067,89.957,27.59100127]
["bitfinex-derivatives","SOLF0:USTF0",1772689341810,4.02085342,90.067,90.01,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689342011,4.02085342,90.067,90.02,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689343513,9.99,90.06,90.02,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689345017,4.02085342,90.067,90.02,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689346114,4.00726667,90.064,90.02,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689346717,4.00726667,90.064,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772689347420,4.00733486,90.062,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772689348013,4.00733486,90.06,90.01,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689349427,9.991,90.056,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772689349624,13.99856043,90.056,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772689350628,4.00776779,90.044,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772689350828,4.00776779,90.044,90.0,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689351029,4.00776779,90.044,90.01,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689351726,4.00776779,90.044,89.968,20.002]
["bitfinex-derivatives","SOLF0:USTF0",1772689351727,4.00776779,90.044,90.0,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689352529,4.00776779,90.044,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772689353224,4.00776779,90.044,89.937,155.624]
["bitfinex-derivatives","SOLF0:USTF0",1772689353225,4.01342936,90.066,90.01,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689353429,4.01342936,90.059,89.955,27.59100127]
["bitfinex-derivatives","SOLF0:USTF0",1772689353631,4.01342936,90.059,90.0,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689354430,4.00055953,90.048,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772689357334,3.927677,90.046,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772689358635,3.99067896,90.039,89.994,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772689359431,3.99067896,90.038,89.994,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772689360838,3.99067896,90.038,90.0,3.5488466]
["bitfinex-derivatives","SOLF0:USTF0",1772689364536,3.99067896,90.038,90.0,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689370243,9.993,90.037,90.0,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689370543,3.98610695,90.036,90.0,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689371344,9.992,90.045,90.001,0.0662094]
["bitfinex-derivatives","SOLF0:USTF0",1772689371544,9.992,90.045,90.01,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689373647,9.992,90.045,90.001,0.0662094]
["bitfinex-derivatives","SOLF0:USTF0",1772689374237,3.98610695,90.047,89.951,27.59100127]
["bitfinex-derivatives","SOLF0:USTF0",1772689374238,3.98610695,90.047,90.011,0.06308309]
["bitfinex-derivatives","SOLF0:USTF0",1772689374439,9.991,90.055,90.02,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689376648,3.9876701,90.059,90.021,0.06728122]
["bitfinex-derivatives","SOLF0:USTF0",1772689377146,9.991,90.058,90.021,0.06728122]
["bitfinex-derivatives","SOLF0:USTF0",1772689377949,3.9876701,90.059,90.021,0.06728122]
["bitfinex-derivatives","SOLF0:USTF0",1772689380350,3.9876701,90.059,90.03,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689380949,9.99,90.065,90.03,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689382454,9.99,90.061,90.023,0.06564361]
["bitfinex-derivatives","SOLF0:USTF0",1772689383054,13.9733827,90.061,90.023,0.06564361]
["bitfinex-derivatives","SOLF0:USTF0",1772689383856,13.9743827,90.058,90.023,0.06564361]
["bitfinex-derivatives","SOLF0:USTF0",1772689385047,3.9833827,90.058,90.023,0.06564361]
["bitfinex-derivatives","SOLF0:USTF0",1772689387351,3.9833827,90.058,89.977,0.07454505]
["bitfinex-derivatives","SOLF0:USTF0",1772689387557,3.9833827,90.058,90.01,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689387750,3.9833827,90.058,90.01,3.62633724]
["bitfinex-derivatives","SOLF0:USTF0",1772689387952,3.9833827,90.058,90.015,10.06954505]
["bitfinex-derivatives","SOLF0:USTF0",1772689388156,3.9833827,90.058,90.016,0.07454505]
["bitfinex-derivatives","SOLF0:USTF0",1772689388357,3.9833827,90.058,90.02,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689388853,3.98925692,90.074,90.031,0.05990946]
["bitfinex-derivatives","SOLF0:USTF0",1772689389159,3.98925692,90.088,90.05,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689389358,3.98925692,90.088,90.06,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689390354,3.98925692,90.088,90.051,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772689392662,3.98925692,90.088,90.042,0.06150546]
["bitfinex-derivatives","SOLF0:USTF0",1772689392860,3.98925692,90.088,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689394558,3.98925692,90.088,90.032,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689394766,4.01214684,90.069,90.02,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689394958,4.01214684,90.069,89.942,155.616]
["bitfinex-derivatives","SOLF0:USTF0",1772689394959,4.01214684,90.069,90.01,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689395764,4.01214684,90.059,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772689396366,4.01214684,90.059,90.02,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689397456,4.01214684,90.059,90.025,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772689399268,4.01214684,90.059,90.03,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689399474,4.01214684,90.059,90.031,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689399663,4.03510373,90.071,90.031,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689400368,4.03510373,90.071,90.031,10.36070359]
["bitfinex-derivatives","SOLF0:USTF0",1772689400569,4.04164215,90.039,89.973,0.36770359]
["bitfinex-derivatives","SOLF0:USTF0",1772689400770,4.04164215,90.029,89.98,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689402471,4.04164215,90.029,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772689403368,4.04164215,90.029,90.0,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689403570,4.19122456,90.046,90.0,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689404175,4.19122456,90.043,90.0,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689405182,4.19122456,90.043,90.01,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689405878,10.29084624,90.088,89.951,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1772689405879,4.20191718,90.058,90.02,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689406875,4.20207419,90.049,90.0,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689407079,4.20207419,90.049,90.01,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689407471,4.18740563,90.063,90.01,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689407677,4.18740563,90.063,90.02,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689407881,4.18740563,90.089,90.03,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689409379,4.2210843,90.084,90.03,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689411186,4.22247442,90.083,90.03,13.54579219]
["bitfinex-derivatives","SOLF0:USTF0",1772689411580,4.22247442,90.083,90.04,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689412685,4.25462526,90.099,90.05,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689413280,4.25462526,90.089,90.04,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689413480,4.25462526,90.089,90.03,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689413985,14.24262526,90.079,90.03,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689414187,4.25462526,90.078,90.03,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689415381,9.988,90.077,90.03,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689415784,4.25331095,90.095,90.04,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689416279,14.24076476,90.087,90.04,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689416783,4.25376476,90.086,90.04,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689417185,4.25376476,90.084,90.03,13.54579219]
["bitfinex-derivatives","SOLF0:USTF0",1772689418083,4.25376476,90.084,90.04,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689418481,14.24219983,90.082,90.04,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689420080,4.25419983,90.091,90.05,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689420482,4.25419983,90.091,90.04,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689421387,14.23645153,90.088,90.04,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689421687,4.24945153,90.087,90.04,3.55179219]
["bitfinex-derivatives","SOLF0:USTF0",1772689422486,4.27125185,90.084,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689424081,4.27125185,90.081,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689425488,4.33902034,90.077,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689426990,4.33902034,90.077,89.971,155.565]
["bitfinex-derivatives","SOLF0:USTF0",1772689426991,4.33809124,90.073,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772689427394,4.33809124,90.073,90.02,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689427395,4.33809124,90.073,90.03,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689428494,4.33809124,90.073,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772689431190,14.29211435,90.088,90.04,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689431395,4.30511435,90.088,90.05,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689432290,4.30511435,90.088,90.051,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772689434292,4.30511435,90.088,90.058,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772689435187,4.30511435,90.088,90.05,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689437591,4.30511435,90.088,90.052,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772689440600,4.32556812,90.099,90.06,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689441101,4.32556812,90.099,90.052,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772689442399,4.28992625,90.097,90.052,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772689443602,4.28992625,90.097,90.05,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689443603,4.28992625,90.094,90.045,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689443801,4.28992625,90.094,90.04,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689445404,4.30934885,90.093,90.042,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772689445702,4.30934885,90.093,90.04,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689446301,4.30934885,90.093,89.977,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772689446302,4.3204117,90.126,90.06,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689446599,4.3204117,90.126,89.986,155.539]
["bitfinex-derivatives","SOLF0:USTF0",1772689446600,4.3204117,90.157,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689446800,4.3204117,90.157,90.11,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689447004,3.54914969,90.15,90.09,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689447298,4.3204117,90.154,90.11,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689448498,4.3204117,90.154,90.112,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772689449705,4.3204117,90.154,90.11,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689450210,4.3204117,90.154,90.103,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772689450804,4.3204117,90.154,90.036,27.55330454]
["bitfinex-derivatives","SOLF0:USTF0",1772689450805,4.25322939,90.139,90.094,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772689452402,14.23376996,90.152,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689452607,4.25376996,90.151,90.101,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772689453604,4.25376996,90.149,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689453808,4.25376996,90.149,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689455413,4.25305855,90.146,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689456414,4.25338332,90.143,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689458405,4.25338332,90.143,90.1,13.53514969]
["bitfinex-derivatives","SOLF0:USTF0",1772689462818,4.25338332,90.143,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689464819,9.981,90.147,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689466821,9.981,90.147,90.11,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689469021,4.24453283,90.139,90.08,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689469524,4.24453283,90.139,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689471220,9.981,90.147,90.11,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689472026,4.23654712,90.144,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689473424,9.981,90.143,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689473624,4.22937607,90.142,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689475524,9.981,90.141,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689475916,4.22410305,90.14,90.09,13.53614969]
["bitfinex-derivatives","SOLF0:USTF0",1772689476120,4.22410305,90.135,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689476325,4.22410305,90.135,90.09,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689477326,4.22410305,90.135,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689479720,4.22410305,90.135,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689480629,4.22410305,90.135,90.096,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772689481525,4.22410305,90.135,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689481725,4.22410305,90.135,90.101,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772689482424,4.19961112,90.149,90.101,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772689483430,4.19961112,90.142,90.1,3.54914969]
["bitfinex-derivatives","SOLF0:USTF0",1772689483638,4.19961112,90.142,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689487927,4.19872101,90.152,90.11,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689488132,4.19872101,90.152,90.1,13.53039577]
["bitfinex-derivatives","SOLF0:USTF0",1772689488729,4.19872101,90.152,90.108,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772689488935,4.19872101,90.152,90.11,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689489643,4.19872101,90.152,90.1,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689490235,4.1978877,90.15,90.11,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689490840,4.1978877,90.15,90.101,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772689492044,4.1978877,90.144,90.1,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689493042,9.98,90.155,90.11,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689493838,4.19372683,90.154,90.11,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689494435,4.0879945,90.151,90.11,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689494637,4.0879945,90.151,90.056,19.982]
["bitfinex-derivatives","SOLF0:USTF0",1772689494843,4.0879945,90.149,90.09,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689495140,4.0879945,90.149,90.056,19.982]
["bitfinex-derivatives","SOLF0:USTF0",1772689495141,4.0879945,90.149,90.1,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689496045,9.981,90.141,90.1,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689496246,4.0879945,90.14,90.1,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689496547,4.0879945,90.14,90.094,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689497542,4.09206393,90.138,90.094,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689498448,4.0770074,90.113,90.07,13.53339577]
["bitfinex-derivatives","SOLF0:USTF0",1772689499341,4.0770074,90.113,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689500048,9.983,90.122,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689500341,4.0770074,90.125,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689501350,4.09740912,90.122,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689501642,4.09740912,90.122,90.07,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689501945,4.09740912,90.122,90.07,13.53339577]
["bitfinex-derivatives","SOLF0:USTF0",1772689502143,4.09740912,90.122,90.07,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689503443,4.10013338,90.118,90.07,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689504150,4.10013338,90.114,90.06,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689504750,4.0677204,90.112,90.067,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772689506051,4.0677204,90.112,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772689506457,4.09460255,90.126,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689506857,4.09460255,90.122,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689508659,4.09460255,90.122,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772689511257,4.09460255,90.122,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689512859,4.09243551,90.134,90.09,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689513562,4.09243551,90.134,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689514562,4.08624782,90.13,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689514960,4.08624782,90.128,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689515163,4.08624782,90.128,90.07,13.53339577]
["bitfinex-derivatives","SOLF0:USTF0",1772689515564,4.08624782,90.109,90.05,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689516361,4.08624782,90.108,90.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772689516758,4.08624782,90.108,90.06,13.53439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689517866,9.986,90.104,90.06,13.53439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689518066,4.08869171,90.103,90.06,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689518769,3.96105078,90.099,90.054,0.11529273]
["bitfinex-derivatives","SOLF0:USTF0",1772689519468,3.96105078,90.099,90.057,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772689519667,3.96105078,90.099,90.06,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689519970,3.96105078,90.099,90.07,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689520971,3.96043717,90.118,90.071,0.12158419]
["bitfinex-derivatives","SOLF0:USTF0",1772689521171,3.96043717,90.131,90.081,0.12158419]
["bitfinex-derivatives","SOLF0:USTF0",1772689522368,3.96043717,90.131,90.09,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689522772,3.96043717,90.131,90.1,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689523671,3.94606581,90.145,90.101,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772689525273,3.94606581,90.145,90.1,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689526171,3.94615508,90.142,90.1,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689527177,3.93783246,90.14,90.1,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689527575,3.93783246,90.14,90.091,0.15032692]
["bitfinex-derivatives","SOLF0:USTF0",1772689527772,3.93778959,90.136,90.091,0.15032692]
["bitfinex-derivatives","SOLF0:USTF0",1772689528569,3.93778959,90.136,90.09,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689530376,3.93512598,90.129,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689531380,3.93512598,90.126,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689532472,3.94091035,90.122,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689533677,3.94091035,90.122,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689533875,3.94091035,90.119,90.07,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689535382,3.94997708,90.118,90.07,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689536083,3.94997708,90.115,90.07,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689537084,3.94997708,90.115,90.071,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772689538886,3.94997708,90.115,90.071,10.13313973]
["bitfinex-derivatives","SOLF0:USTF0",1772689539887,3.94997708,90.115,90.08,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689540687,9.983,90.124,90.081,0.13842155]
["bitfinex-derivatives","SOLF0:USTF0",1772689541187,3.94763722,90.129,90.09,3.54439577]
["bitfinex-derivatives","SOLF0:USTF0",1772689542988,3.94763722,90.129,90.087,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689543590,3.94624569,90.139,90.092,0.14120461]
["bitfinex-derivatives","SOLF0:USTF0",1772689544491,9.982,90.138,90.092,0.14120461]
["bitfinex-derivatives","SOLF0:USTF0",1772689544688,3.94628094,90.137,90.092,0.14120461]
["bitfinex-derivatives","SOLF0:USTF0",1772689548298,9.982,90.136,90.092,0.14120461]
["bitfinex-derivatives","SOLF0:USTF0",1772689548497,3.94552958,90.135,90.092,0.14120461]
["bitfinex-derivatives","SOLF0:USTF0",1772689548896,3.94552958,90.132,90.08,3.68781713]
["bitfinex-derivatives","SOLF0:USTF0",1772689549199,3.94552958,90.129,90.078,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689550603,3.94570876,90.128,90.078,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689551798,3.94570876,90.128,90.08,3.5447239]
["bitfinex-derivatives","SOLF0:USTF0",1772689552007,3.94570876,90.128,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689552705,3.94570876,90.128,90.082,0.15092069]
["bitfinex-derivatives","SOLF0:USTF0",1772689556397,3.94570876,90.128,90.083,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689557304,3.93997077,90.123,90.083,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689566109,3.93997077,90.123,90.083,10.12702989]
["bitfinex-derivatives","SOLF0:USTF0",1772689567803,3.95135857,90.114,90.07,3.5447239]
["bitfinex-derivatives","SOLF0:USTF0",1772689568004,3.95135857,90.114,90.071,0.13143525]
["bitfinex-derivatives","SOLF0:USTF0",1772689569506,3.95135857,90.114,90.078,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689570214,3.95135857,90.114,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689571411,3.95135857,90.114,90.08,3.5447239]
["bitfinex-derivatives","SOLF0:USTF0",1772689572412,3.95135857,90.114,90.079,0.11214275]
["bitfinex-derivatives","SOLF0:USTF0",1772689573408,3.95135857,90.114,90.08,3.5447239]
["bitfinex-derivatives","SOLF0:USTF0",1772689577018,3.964933,90.131,90.083,0.10428639]
["bitfinex-derivatives","SOLF0:USTF0",1772689577318,3.964933,90.119,90.07,3.64901029]
["bitfinex-derivatives","SOLF0:USTF0",1772689577510,3.964933,90.109,90.058,0.10428639]
["bitfinex-derivatives","SOLF0:USTF0",1772689578118,3.964933,90.109,90.063,0.10428639]
["bitfinex-derivatives","SOLF0:USTF0",1772689579420,3.964933,90.109,90.08,3.5447239]
["bitfinex-derivatives","SOLF0:USTF0",1772689579621,3.95502157,90.122,90.081,0.12639782]
["bitfinex-derivatives","SOLF0:USTF0",1772689579821,3.95502157,90.122,90.09,3.5447239]
["bitfinex-derivatives","SOLF0:USTF0",1772689580320,9.983,90.13,90.1,3.5447239]
["bitfinex-derivatives","SOLF0:USTF0",1772689580717,3.95502157,90.133,90.1,3.5447239]
["bitfinex-derivatives","SOLF0:USTF0",1772689583519,3.95502157,90.133,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689583820,3.95502157,90.133,90.093,0.12701607]
["bitfinex-derivatives","SOLF0:USTF0",1772689590828,3.9523938,90.13,90.09,3.5447239]
["bitfinex-derivatives","SOLF0:USTF0",1772689594526,3.9523938,90.13,90.09,13.5317239]
["bitfinex-derivatives","SOLF0:USTF0",1772689594728,3.9523938,90.13,90.091,0.11563048]
["bitfinex-derivatives","SOLF0:USTF0",1772689595430,3.9523938,90.13,90.092,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689596530,3.9523938,90.13,90.092,10.10162163]
["bitfinex-derivatives","SOLF0:USTF0",1772689600931,3.9523938,90.13,90.095,0.09759609]
["bitfinex-derivatives","SOLF0:USTF0",1772689601129,3.9523938,90.13,90.1,3.5447239]
["bitfinex-derivatives","SOLF0:USTF0",1772689604437,3.9523938,90.13,90.095,0.09759609]
["bitfinex-derivatives","SOLF0:USTF0",1772689608038,30.26289437,90.171,90.045,19.984]
["bitfinex-derivatives","SOLF0:USTF0",1772689608039,3.95989682,90.128,90.084,0.11322754]
["bitfinex-derivatives","SOLF0:USTF0",1772689608238,3.95989682,90.128,90.08,3.5447239]
["bitfinex-derivatives","SOLF0:USTF0",1772689608539,3.95989682,90.128,90.09,13.64574254]
["bitfinex-derivatives","SOLF0:USTF0",1772689610036,3.95989682,90.128,90.096,0.11695405]
["bitfinex-derivatives","SOLF0:USTF0",1772689610236,3.9595309,90.149,90.1,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689611543,3.9595309,90.149,90.1,13.53073767]
["bitfinex-derivatives","SOLF0:USTF0",1772689612437,3.9595309,90.149,90.107,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772689612634,3.9595309,90.149,90.101,0.12151416]
["bitfinex-derivatives","SOLF0:USTF0",1772689612839,3.9595309,90.149,90.1,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689613442,3.95725085,90.145,90.09,3.66625183]
["bitfinex-derivatives","SOLF0:USTF0",1772689613637,3.95725085,90.143,90.09,3.66625183]
["bitfinex-derivatives","SOLF0:USTF0",1772689613834,3.95725085,90.141,90.09,3.66625183]
["bitfinex-derivatives","SOLF0:USTF0",1772689614038,3.95725085,90.141,90.045,19.984]
["bitfinex-derivatives","SOLF0:USTF0",1772689614039,3.95725085,90.138,90.08,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689614239,3.95725085,90.138,90.081,0.12151416]
["bitfinex-derivatives","SOLF0:USTF0",1772689615142,3.95635657,90.135,90.091,0.12330272]
["bitfinex-derivatives","SOLF0:USTF0",1772689616142,3.95635657,90.135,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689617041,3.9432825,90.133,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689618641,3.95071169,90.131,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689619043,3.95071169,90.129,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689619440,3.95071169,90.129,90.084,10.12259248]
["bitfinex-derivatives","SOLF0:USTF0",1772689622037,3.54473767,90.14,90.084,10.12259248]
["bitfinex-derivatives","SOLF0:USTF0",1772689622038,3.95083042,90.127,90.084,0.13459248]
["bitfinex-derivatives","SOLF0:USTF0",1772689622943,3.91676601,90.138,90.091,0.20248385]
["bitfinex-derivatives","SOLF0:USTF0",1772689623247,3.91676601,90.138,90.1,3.74722152]
["bitfinex-derivatives","SOLF0:USTF0",1772689624043,3.91676601,90.138,90.101,0.20248385]
["bitfinex-derivatives","SOLF0:USTF0",1772689624550,3.91676601,90.138,90.11,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689624743,3.91676601,90.138,90.101,0.20248385]
["bitfinex-derivatives","SOLF0:USTF0",1772689625450,3.91676601,90.138,90.102,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772689627146,3.91676601,90.138,90.102,10.19964992]
["bitfinex-derivatives","SOLF0:USTF0",1772689627350,3.91676601,90.138,90.103,0.21364992]
["bitfinex-derivatives","SOLF0:USTF0",1772689629446,3.91118332,90.129,90.08,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689629647,3.91118332,90.129,90.081,0.21364922]
["bitfinex-derivatives","SOLF0:USTF0",1772689629847,3.91118332,90.129,90.09,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689630050,3.91118332,90.129,90.09,13.74538689]
["bitfinex-derivatives","SOLF0:USTF0",1772689630246,3.91118332,90.129,90.091,0.21364922]
["bitfinex-derivatives","SOLF0:USTF0",1772689630853,3.91118332,90.129,90.1,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689631046,3.91096512,90.146,90.1,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689631550,3.91096512,90.143,90.1,3.75882329]
["bitfinex-derivatives","SOLF0:USTF0",1772689633445,3.91096512,90.143,90.101,0.208356]
["bitfinex-derivatives","SOLF0:USTF0",1772689634652,3.91096512,90.143,90.103,0.20834397]
["bitfinex-derivatives","SOLF0:USTF0",1772689635155,3.91096512,90.143,90.1,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689636059,3.91383595,90.168,90.13,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689636357,3.91383595,90.168,90.121,0.20834397]
["bitfinex-derivatives","SOLF0:USTF0",1772689636656,3.91383595,90.168,90.12,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689636657,3.91383119,90.181,90.14,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689636847,3.91383119,90.179,90.131,0.20835349]
["bitfinex-derivatives","SOLF0:USTF0",1772689638357,3.91383119,90.179,90.132,0.32718994]
["bitfinex-derivatives","SOLF0:USTF0",1772689638657,3.91383119,90.179,90.141,0.32647849]
["bitfinex-derivatives","SOLF0:USTF0",1772689638950,3.87403402,90.197,90.15,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689639857,3.87403402,90.194,90.15,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689640452,3.87403402,90.194,90.16,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689641358,3.54473767,90.22,90.099,19.972]
["bitfinex-derivatives","SOLF0:USTF0",1772689641359,3.87403402,90.212,90.17,3.87742654]
["bitfinex-derivatives","SOLF0:USTF0",1772689641857,3.87403402,90.212,90.171,0.33268887]
["bitfinex-derivatives","SOLF0:USTF0",1772689643052,1.92970977,90.245,90.171,0.33268887]
["bitfinex-derivatives","SOLF0:USTF0",1772689643254,3.87403402,90.229,90.171,0.33268887]
["bitfinex-derivatives","SOLF0:USTF0",1772689643850,3.87403402,90.223,90.18,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689644359,3.87403402,90.223,90.19,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689644655,3.87403402,90.223,90.181,0.33744186]
["bitfinex-derivatives","SOLF0:USTF0",1772689645252,3.87403402,90.243,90.191,0.32452462]
["bitfinex-derivatives","SOLF0:USTF0",1772689645751,3.87403402,90.243,90.2,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689646561,3.87403402,90.243,90.2,3.8205282]
["bitfinex-derivatives","SOLF0:USTF0",1772689646859,3.87403402,90.243,90.201,0.27455002]
["bitfinex-derivatives","SOLF0:USTF0",1772689648762,3.87403402,90.243,90.2,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689649458,10.30589437,90.303,90.147,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1772689649459,3.54473767,90.27,90.201,0.48935802]
["bitfinex-derivatives","SOLF0:USTF0",1772689649662,3.87281344,90.259,90.21,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689649862,3.87281344,90.259,90.201,0.48935802]
["bitfinex-derivatives","SOLF0:USTF0",1772689650464,3.87281344,90.257,90.201,0.48935802]
["bitfinex-derivatives","SOLF0:USTF0",1772689650759,3.87281344,90.249,90.19,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689650962,3.87281344,90.249,90.2,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689651162,3.87281344,90.247,90.2,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689651358,3.87281344,90.247,90.201,0.4321255]
["bitfinex-derivatives","SOLF0:USTF0",1772689651564,3.87281344,90.247,90.21,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689651956,3.87281344,90.247,90.211,0.4321255]
["bitfinex-derivatives","SOLF0:USTF0",1772689653262,3.87281344,90.247,90.2,3.99382885]
["bitfinex-derivatives","SOLF0:USTF0",1772689653567,3.87281344,90.247,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772689654162,3.87281344,90.242,90.196,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772689654661,3.87281344,90.239,90.193,0.44909118]
["bitfinex-derivatives","SOLF0:USTF0",1772689655463,3.87281344,90.235,90.193,0.44909118]
["bitfinex-derivatives","SOLF0:USTF0",1772689656271,3.87281344,90.235,90.197,0.49924604]
["bitfinex-derivatives","SOLF0:USTF0",1772689656573,3.87281344,90.235,90.19,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689657464,3.87281344,90.235,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772689658070,3.87281344,90.235,90.19,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689658676,3.87281344,90.233,90.181,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772689659170,3.87281344,90.233,90.19,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689659772,3.87281344,90.233,90.189,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772689661481,3.87281344,90.233,90.192,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772689662977,3.87281344,90.233,90.183,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772689663975,3.87281344,90.229,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772689664276,3.87281344,90.219,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772689664670,3.87281344,90.219,90.178,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772689664869,3.87281344,90.219,90.18,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689665070,3.87281344,90.219,90.181,0.64736733]
["bitfinex-derivatives","SOLF0:USTF0",1772689665266,3.87281344,90.239,90.19,13.52073767]
["bitfinex-derivatives","SOLF0:USTF0",1772689665678,3.87281344,90.239,90.19,14.168105]
["bitfinex-derivatives","SOLF0:USTF0",1772689666277,3.87281344,90.239,90.19,13.52073767]
["bitfinex-derivatives","SOLF0:USTF0",1772689666480,3.87281344,90.239,90.193,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772689666681,3.87281344,90.239,90.193,10.66819123]
["bitfinex-derivatives","SOLF0:USTF0",1772689667872,3.87281344,90.239,90.2,3.54473767]
["bitfinex-derivatives","SOLF0:USTF0",1772689670487,3.87281344,90.239,90.2,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689670987,3.90276636,90.237,90.185,0.72108798]
["bitfinex-derivatives","SOLF0:USTF0",1772689671891,3.90276636,90.223,90.171,0.72108798]
["bitfinex-derivatives","SOLF0:USTF0",1772689672693,3.90276636,90.214,90.171,0.72108798]
["bitfinex-derivatives","SOLF0:USTF0",1772689673589,3.90276636,90.212,90.171,0.72108798]
["bitfinex-derivatives","SOLF0:USTF0",1772689675086,3.90276636,90.209,90.17,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689678396,3.90276636,90.209,90.173,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772689680494,3.90276636,90.209,90.18,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772689682104,3.90276636,90.209,90.171,10.7128894]
["bitfinex-derivatives","SOLF0:USTF0",1772689682297,3.90276636,90.209,90.158,0.7348894]
["bitfinex-derivatives","SOLF0:USTF0",1772689682695,3.90276636,90.209,90.124,19.967]
["bitfinex-derivatives","SOLF0:USTF0",1772689682696,3.90276636,90.207,90.171,0.79803508]
["bitfinex-derivatives","SOLF0:USTF0",1772689683095,3.90276636,90.218,90.181,0.79803508]
["bitfinex-derivatives","SOLF0:USTF0",1772689683297,3.90276636,90.238,90.19,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689683495,3.90276636,90.238,90.2,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689683897,3.90276636,90.238,90.202,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772689686310,3.90276636,90.238,90.202,10.6931827]
["bitfinex-derivatives","SOLF0:USTF0",1772689687911,3.90276636,90.238,90.193,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772689688296,3.90276636,90.238,90.186,0.70964938]
["bitfinex-derivatives","SOLF0:USTF0",1772689688501,3.90276636,90.238,90.19,4.24595397]
["bitfinex-derivatives","SOLF0:USTF0",1772689688697,3.90276636,90.238,90.191,0.70964938]
["bitfinex-derivatives","SOLF0:USTF0",1772689689506,3.90276636,90.238,90.191,10.68564938]
["bitfinex-derivatives","SOLF0:USTF0",1772689690006,3.90276636,90.238,90.194,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772689690210,3.90276636,90.238,90.2,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689690505,3.90276636,90.238,90.19,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689690701,3.90276636,90.234,90.187,0.70964938]
["bitfinex-derivatives","SOLF0:USTF0",1772689690908,3.90276636,90.229,90.17,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689691904,3.90276636,90.217,90.17,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689692205,3.90276636,90.217,90.169,0.74918032]
["bitfinex-derivatives","SOLF0:USTF0",1772689692405,3.90276636,90.209,90.16,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689692906,3.90276636,90.209,90.16,4.24581048]
["bitfinex-derivatives","SOLF0:USTF0",1772689693207,3.90276636,90.204,90.16,4.24581048]
["bitfinex-derivatives","SOLF0:USTF0",1772689693609,3.90276636,90.189,90.14,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689694408,3.90276636,90.186,90.14,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689694706,3.90276636,90.186,90.134,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772689696905,3.90276636,90.186,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772689697402,3.90276636,90.186,90.146,10.71596948]
["bitfinex-derivatives","SOLF0:USTF0",1772689698002,3.90276636,90.186,90.14,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689698003,3.90276636,90.186,90.137,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772689699407,3.92499009,90.183,90.137,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772689701314,3.92499009,90.183,90.15,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689704506,3.92499009,90.183,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772689706620,3.92499009,90.183,90.142,0.71573296]
["bitfinex-derivatives","SOLF0:USTF0",1772689707117,3.92499009,90.183,90.144,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772689708814,3.92499009,90.183,90.144,10.67894311]
["bitfinex-derivatives","SOLF0:USTF0",1772689713422,3.92499009,90.183,90.144,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772689717426,3.69740297,90.169,90.115,0.68163421]
["bitfinex-derivatives","SOLF0:USTF0",1772689717723,3.69740297,90.169,90.12,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689718025,3.69740297,90.169,90.12,7.40140169]
["bitfinex-derivatives","SOLF0:USTF0",1772689718724,3.69740297,90.167,90.12,7.40140169]
["bitfinex-derivatives","SOLF0:USTF0",1772689719419,3.69740297,90.159,90.113,13.8490971]
["bitfinex-derivatives","SOLF0:USTF0",1772689719616,3.69740297,90.159,90.052,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772689719617,3.53630459,90.15,90.102,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689719827,3.69740297,90.149,90.102,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689720532,17.57452872,90.193,90.052,19.983]
["bitfinex-derivatives","SOLF0:USTF0",1772689720533,3.69740297,90.164,90.111,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689721022,3.69740297,90.149,90.111,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689721225,3.69740297,90.149,90.1,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689721429,3.69740297,90.129,90.082,13.8530971]
["bitfinex-derivatives","SOLF0:USTF0",1772689721629,3.69740297,90.129,90.083,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689722526,3.69740297,90.129,90.085,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689723121,3.69740297,90.129,90.09,3.53630459]
["bitfinex-derivatives","SOLF0:USTF0",1772689723324,3.53630459,90.14,90.094,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689723527,3.69740297,90.139,90.094,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689724227,3.69740297,90.134,90.094,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689726423,3.69740297,90.149,90.101,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689727527,3.69740297,90.147,90.101,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689727922,3.69740297,90.139,90.085,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689728123,3.69740297,90.139,90.091,3.8650971]
["bitfinex-derivatives","SOLF0:USTF0",1772689728530,3.69740297,90.139,90.1,7.40140169]
["bitfinex-derivatives","SOLF0:USTF0",1772689730527,3.69740297,90.139,90.1,7.40941443]
["bitfinex-derivatives","SOLF0:USTF0",1772689733225,3.69740297,90.139,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689733431,3.77138615,90.129,90.081,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689734926,3.77138615,90.127,90.081,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689741435,3.77138615,90.127,90.09,3.54431733]
["bitfinex-derivatives","SOLF0:USTF0",1772689741634,3.77138615,90.127,90.09,7.26512963]
["bitfinex-derivatives","SOLF0:USTF0",1772689741836,3.77138615,90.127,90.091,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689742335,3.77138615,90.145,90.1,3.54431733]
["bitfinex-derivatives","SOLF0:USTF0",1772689743836,3.77138615,90.145,90.101,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689744237,620.14,90.28,90.039,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1772689744238,3.77138615,90.156,90.111,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689744735,3.77138615,90.156,90.112,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772689746840,3.77138615,90.156,90.111,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689748247,3.77138615,90.154,90.111,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689749441,9.98,90.151,90.111,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689749742,13.75138615,90.151,90.111,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689750244,9.981,90.146,90.111,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689750444,13.75238615,90.146,90.111,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689751741,3.77138615,90.146,90.111,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689752639,9.979,90.163,90.121,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689753943,9.98,90.156,90.121,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689755846,3.77138615,90.161,90.121,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689757450,9.98,90.158,90.121,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689759452,3.77138615,90.161,90.121,3.7208123]
["bitfinex-derivatives","SOLF0:USTF0",1772689763956,9.979,90.167,90.131,3.82629705]
["bitfinex-derivatives","SOLF0:USTF0",1772689767457,3.68651245,90.166,90.131,3.82629705]
["bitfinex-derivatives","SOLF0:USTF0",1772689770556,9.979,90.165,90.131,3.82629705]
["bitfinex-derivatives","SOLF0:USTF0",1772689772662,3.68651245,90.189,90.141,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689772952,19.947,90.216,90.129,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689772953,3.68651245,90.179,90.129,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689773358,9.979,90.167,90.129,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689779553,3.68651245,90.159,90.12,3.54431733]
["bitfinex-derivatives","SOLF0:USTF0",1772689779757,3.68651245,90.159,90.115,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689779953,9.98,90.158,90.115,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689780153,3.68651245,90.179,90.121,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689780356,3.68651245,90.179,90.13,3.54431733]
["bitfinex-derivatives","SOLF0:USTF0",1772689780561,3.68651245,90.179,90.131,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689781462,9.979,90.165,90.131,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689781856,9.978,90.172,90.131,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689782865,3.68651245,90.167,90.13,3.54431733]
["bitfinex-derivatives","SOLF0:USTF0",1772689783166,3.68651245,90.167,90.123,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689783855,3.68651245,90.164,90.123,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689785565,9.98,90.156,90.123,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689787566,9.979,90.163,90.123,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689787965,13.66551245,90.163,90.123,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689788567,9.98,90.158,90.123,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689790166,3.68651245,90.162,90.123,3.72437706]
["bitfinex-derivatives","SOLF0:USTF0",1772689791767,3.98763901,90.16,90.111,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689793465,9.98,90.153,90.111,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689796373,9.98,90.153,90.12,7.38835442]
["bitfinex-derivatives","SOLF0:USTF0",1772689796970,9.98,90.153,90.121,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689797674,3.98763901,90.16,90.121,0.00030387]
["bitfinex-derivatives","SOLF0:USTF0",1772689797879,3.98763901,90.145,90.09,3.54205055]
["bitfinex-derivatives","SOLF0:USTF0",1772689798177,3.98763901,90.143,90.1,3.54205055]
["bitfinex-derivatives","SOLF0:USTF0",1772689798377,3.98763901,90.143,90.052,27.55330454]
["bitfinex-derivatives","SOLF0:USTF0",1772689798378,3.98763901,90.143,90.11,3.54205055]
["bitfinex-derivatives","SOLF0:USTF0",1772689801378,3.98763901,90.143,90.1,3.54205055]
["bitfinex-derivatives","SOLF0:USTF0",1772689803475,3.98763901,90.143,90.096,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689804281,3.98763901,90.143,90.042,19.985]
["bitfinex-derivatives","SOLF0:USTF0",1772689804282,3.98763901,90.143,90.101,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689807379,3.98763901,90.14,90.09,13.52905055]
["bitfinex-derivatives","SOLF0:USTF0",1772689807580,3.98763901,90.14,90.091,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689808381,3.98763901,90.136,90.091,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689809783,3.98763901,90.127,90.091,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689809981,3.98763901,90.127,90.08,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689811487,3.98763901,90.124,90.08,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689811885,3.98763901,90.124,90.08,7.38835442]
["bitfinex-derivatives","SOLF0:USTF0",1772689812091,3.98763901,90.122,90.08,7.38835442]
["bitfinex-derivatives","SOLF0:USTF0",1772689813489,9.984,90.118,90.08,7.38835442]
["bitfinex-derivatives","SOLF0:USTF0",1772689813890,3.98763901,90.117,90.08,7.38835442]
["bitfinex-derivatives","SOLF0:USTF0",1772689815194,3.98763901,90.117,90.081,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689816496,3.98763901,90.132,90.083,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689816893,3.98763901,90.132,90.09,3.54205055]
["bitfinex-derivatives","SOLF0:USTF0",1772689817093,3.98763901,90.132,90.09,7.38835442]
["bitfinex-derivatives","SOLF0:USTF0",1772689817493,3.98763901,90.132,90.09,3.84630387]
["bitfinex-derivatives","SOLF0:USTF0",1772689823399,9.982,90.137,90.092,3.80497904]
["bitfinex-derivatives","SOLF0:USTF0",1772689823597,9.982,90.137,90.042,19.985]
["bitfinex-derivatives","SOLF0:USTF0",1772689823598,3.89420364,90.144,90.101,3.80497904]
["bitfinex-derivatives","SOLF0:USTF0",1772689825505,3.89420364,90.142,90.101,3.80497904]
["bitfinex-derivatives","SOLF0:USTF0",1772689826602,9.982,90.138,90.101,3.80497904]
["bitfinex-derivatives","SOLF0:USTF0",1772689827404,13.7623907,90.138,90.101,3.80497904]
["bitfinex-derivatives","SOLF0:USTF0",1772689828205,3.7803907,90.151,90.1,7.18281701]
["bitfinex-derivatives","SOLF0:USTF0",1772689828399,3.7803907,90.139,90.08,3.54205055]
["bitfinex-derivatives","SOLF0:USTF0",1772689828603,3.7803907,90.139,90.081,3.64076646]
["bitfinex-derivatives","SOLF0:USTF0",1772689828805,3.54205055,90.14,90.081,3.64076646]
["bitfinex-derivatives","SOLF0:USTF0",1772689828806,3.7803907,90.128,90.081,3.64076646]
["bitfinex-derivatives","SOLF0:USTF0",1772689829700,3.7803907,90.125,90.081,3.64076646]
["bitfinex-derivatives","SOLF0:USTF0",1772689832507,3.7803907,90.123,90.081,3.64076646]
["bitfinex-derivatives","SOLF0:USTF0",1772689836914,3.7803907,90.123,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772689837309,3.7803907,90.123,90.081,13.62876646]
["bitfinex-derivatives","SOLF0:USTF0",1772689839115,3.7803907,90.123,90.086,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689840808,3.7803907,90.123,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689841907,3.7803907,90.138,90.093,3.64076646]
["bitfinex-derivatives","SOLF0:USTF0",1772689844419,3.7803907,90.138,90.096,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772689844619,3.7803907,90.138,90.097,3.64076646]
["bitfinex-derivatives","SOLF0:USTF0",1772689846222,3.7803907,90.134,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689846722,3.7803907,90.129,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772689847017,3.7803907,90.129,90.085,3.64076646]
["bitfinex-derivatives","SOLF0:USTF0",1772689847622,3.7803907,90.119,90.065,3.64076646]
["bitfinex-derivatives","SOLF0:USTF0",1772689848621,3.54205055,90.12,90.065,3.64076646]
["bitfinex-derivatives","SOLF0:USTF0",1772689848622,3.7803907,90.117,90.065,3.64076646]
["bitfinex-derivatives","SOLF0:USTF0",1772689848826,3.7803907,90.117,90.067,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689850422,3.92953726,90.115,90.067,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689852223,3.92953726,90.115,90.071,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689852523,3.92953726,90.113,90.071,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689854525,9.985,90.109,90.071,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689855322,3.92953726,90.113,90.071,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689857430,3.92953726,90.108,90.052,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689857632,3.92953726,90.099,90.052,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689858125,3.92953726,90.099,90.061,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689858929,3.92953726,90.099,90.064,13.75080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689860330,3.92953726,90.099,90.065,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689860932,3.92953726,90.099,90.067,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772689861337,3.92953726,90.117,90.068,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689861531,3.92953726,90.117,90.074,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689862431,3.92953726,90.117,90.075,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772689862837,3.92953726,90.109,90.061,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689863035,3.92953726,90.108,90.061,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689863536,3.92953726,90.108,90.064,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689864331,3.92953726,90.108,90.066,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689865536,3.92953726,90.108,90.07,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689865736,3.92953726,90.108,90.071,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689867239,3.92953726,90.106,90.058,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689868540,3.92953726,90.101,90.058,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689869641,9.986,90.098,90.058,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689870832,3.92953726,90.101,90.058,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689871033,9.985,90.106,90.061,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689872136,13.91453726,90.106,90.061,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689872838,9.986,90.101,90.061,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689873844,3.92953726,90.105,90.05,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689874048,3.92953726,90.105,90.05,7.30738983]
["bitfinex-derivatives","SOLF0:USTF0",1772689874245,3.92953726,90.105,90.05,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689874545,3.92953726,90.099,90.051,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689875543,9.987,90.087,90.051,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689877038,3.92953726,90.084,90.04,7.30738983]
["bitfinex-derivatives","SOLF0:USTF0",1772689877545,3.92953726,90.084,90.041,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689877738,3.92953726,90.081,90.041,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689879446,9.988,90.078,90.041,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689880846,3.92953726,90.081,90.041,3.76080182]
["bitfinex-derivatives","SOLF0:USTF0",1772689881155,3.92953726,90.081,90.05,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689881344,3.92953726,90.081,90.051,3.62632475]
["bitfinex-derivatives","SOLF0:USTF0",1772689881550,3.83056122,90.092,90.051,3.62632475]
["bitfinex-derivatives","SOLF0:USTF0",1772689883352,3.83056122,90.092,90.052,3.62632475]
["bitfinex-derivatives","SOLF0:USTF0",1772689883852,3.83056122,90.092,89.987,155.538]
["bitfinex-derivatives","SOLF0:USTF0",1772689883853,3.83056122,90.103,90.062,3.62632475]
["bitfinex-derivatives","SOLF0:USTF0",1772689884648,3.83056122,90.103,90.06,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689884955,3.83056122,90.099,90.051,3.62632475]
["bitfinex-derivatives","SOLF0:USTF0",1772689885155,3.54658801,90.13,90.08,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689885350,8.52748036,90.129,90.08,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689885557,8.52748036,90.128,90.08,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689885856,8.52748036,90.127,90.08,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689886058,8.52748036,90.126,90.08,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689886255,9.983,90.124,90.08,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689887058,3.75684552,90.119,90.08,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689888354,9.984,90.117,90.08,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689888558,3.75684552,90.116,90.08,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689888952,3.75684552,90.116,90.071,3.62632475]
["bitfinex-derivatives","SOLF0:USTF0",1772689889359,9.984,90.114,90.071,3.62632475]
["bitfinex-derivatives","SOLF0:USTF0",1772689889557,3.75684552,90.116,90.071,3.62632475]
["bitfinex-derivatives","SOLF0:USTF0",1772689889860,3.75684552,90.128,90.09,7.51999599]
["bitfinex-derivatives","SOLF0:USTF0",1772689890068,3.75684552,90.128,90.091,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689890257,9.982,90.132,90.1,7.51999599]
["bitfinex-derivatives","SOLF0:USTF0",1772689890655,9.981,90.14,90.11,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689890865,3.75684552,90.141,90.11,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689891161,3.75684552,90.141,90.034,155.457]
["bitfinex-derivatives","SOLF0:USTF0",1772689891162,9.979,90.164,90.121,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689891566,13.73584552,90.164,90.121,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689891967,13.73584552,90.164,90.13,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689893773,3.75684552,90.172,90.14,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689894363,3.75684552,90.172,90.12,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689894563,3.75684552,90.172,90.121,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689894875,3.75684552,90.172,90.13,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689895073,3.75684552,90.169,90.12,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689895270,3.75684552,90.169,90.11,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689895476,3.54658801,90.18,90.131,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689895670,3.75684552,90.179,90.131,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689896371,3.54658801,90.18,90.131,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689896372,3.75684552,90.175,90.131,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689896566,3.75684552,90.175,90.064,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1772689896567,3.54658801,90.19,90.141,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689896766,3.75684552,90.189,90.141,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689897474,3.75684552,90.185,90.141,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689898178,3.75684552,90.181,90.141,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689899874,3.75684552,90.179,90.141,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689900675,3.75684552,90.176,90.13,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689900877,3.75684552,90.169,90.12,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689901175,3.75684552,90.169,90.111,3.97340798]
["bitfinex-derivatives","SOLF0:USTF0",1772689901176,9.979,90.166,90.13,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689901871,3.75684552,90.169,90.13,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689903672,9.978,90.167,90.13,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689904580,3.75684552,90.166,90.13,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689909389,9.979,90.163,90.13,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689909685,14.03606253,90.163,90.13,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689910283,9.979,90.16,90.13,3.54658801]
["bitfinex-derivatives","SOLF0:USTF0",1772689910487,4.05706253,90.159,90.11,7.60446961]
["bitfinex-derivatives","SOLF0:USTF0",1772689910685,4.05706253,90.159,90.111,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689911485,4.05706253,90.156,90.111,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689912388,4.05706253,90.156,90.12,7.60446961]
["bitfinex-derivatives","SOLF0:USTF0",1772689912583,3.54222755,90.18,90.121,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689912789,9.978,90.169,90.121,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689912988,9.978,90.169,90.119,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772689912989,9.978,90.169,90.131,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689914490,9.979,90.161,90.131,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689917690,4.05706253,90.168,90.131,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689917886,9.978,90.169,90.131,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689920893,9.977,90.177,90.131,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689921294,14.03406253,90.177,90.131,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689923199,4.05706253,90.174,90.131,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689924501,9.978,90.172,90.131,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689925000,4.05706253,90.171,90.131,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689926404,9.978,90.172,90.131,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689926601,4.05706253,90.182,90.141,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689927003,4.05706253,90.199,90.141,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689927497,4.05706253,90.199,90.151,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689929195,14.03206253,90.197,90.151,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689929395,4.05706253,90.196,90.151,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689932504,4.05706253,90.196,90.161,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689932898,9.975,90.197,90.161,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689934303,9.974,90.206,90.161,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689934500,8.50712881,90.219,90.161,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689934501,4.05706253,90.205,90.161,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689935406,14.03106253,90.204,90.161,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689935602,4.05706253,90.203,90.161,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689937512,9.975,90.2,90.161,4.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1772689938407,4.05706253,90.192,90.15,3.54222755]
["bitfinex-derivatives","SOLF0:USTF0",1772689939007,4.05706253,90.192,90.15,7.47024853]
["bitfinex-derivatives","SOLF0:USTF0",1772689939307,4.05706253,90.192,90.151,3.92802098]
["bitfinex-derivatives","SOLF0:USTF0",1772689941509,9.977,90.182,90.151,3.92802098]
["bitfinex-derivatives","SOLF0:USTF0",1772689942608,9.979,90.166,90.136,3.92802098]
["bitfinex-derivatives","SOLF0:USTF0",1772689943111,9.979,90.166,90.125,3.92802098]
["bitfinex-derivatives","SOLF0:USTF0",1772689943511,3.97635337,90.171,90.125,3.92802098]
["bitfinex-derivatives","SOLF0:USTF0",1772689943913,3.97635337,90.171,90.131,3.92802098]
["bitfinex-derivatives","SOLF0:USTF0",1772689945909,9.977,90.185,90.151,3.92802098]
["bitfinex-derivatives","SOLF0:USTF0",1772689946309,9.977,90.185,90.15,3.54222755]
["bitfinex-derivatives","SOLF0:USTF0",1772689946310,9.976,90.193,90.16,7.47024853]
["bitfinex-derivatives","SOLF0:USTF0",1772689946515,3.97635337,90.198,90.161,3.92802098]
["bitfinex-derivatives","SOLF0:USTF0",1772689946906,3.77447859,90.219,90.161,3.92802098]
["bitfinex-derivatives","SOLF0:USTF0",1772689947417,3.77447859,90.215,90.161,3.92802098]
["bitfinex-derivatives","SOLF0:USTF0",1772689949513,3.77447859,90.215,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772689950716,3.77447859,90.209,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772689951013,8.47036422,90.232,90.11,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1772689951014,3.77447859,90.199,90.14,3.54222755]
["bitfinex-derivatives","SOLF0:USTF0",1772689951213,3.77447859,90.199,90.14,7.40776056]
["bitfinex-derivatives","SOLF0:USTF0",1772689951617,3.77447859,90.198,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772689952617,9.975,90.197,90.146,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772689952920,3.77447859,90.196,90.141,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689953419,3.54222755,90.19,90.141,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689953619,3.77447859,90.189,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772689954316,3.77447859,90.18,90.13,7.40776056]
["bitfinex-derivatives","SOLF0:USTF0",1772689955110,3.77447859,90.177,90.13,7.40776056]
["bitfinex-derivatives","SOLF0:USTF0",1772689956121,3.77447859,90.177,90.131,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689956322,9.977,90.176,90.141,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689957915,9.976,90.188,90.141,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689959422,13.75047859,90.188,90.141,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689960025,3.77447859,90.188,90.143,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689960224,19.946,90.22,90.143,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689960225,3.77447859,90.205,90.143,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689960420,3.77447859,90.205,90.109,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1772689960421,3.77447859,90.205,90.151,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689960625,3.77447859,90.204,90.152,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689961529,3.77447859,90.199,90.14,3.54222755]
["bitfinex-derivatives","SOLF0:USTF0",1772689961731,3.77447859,90.199,90.14,7.40776056]
["bitfinex-derivatives","SOLF0:USTF0",1772689961925,3.77447859,90.199,90.141,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689962425,3.77447859,90.199,90.155,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772689963025,3.77447859,90.199,90.146,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689963329,11.1,90.266,90.109,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1772689963330,3.77447859,90.189,90.131,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689963529,13.67981525,90.237,90.131,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689963530,3.77447859,90.179,90.131,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689964127,3.77447859,90.198,90.142,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689965529,3.77447859,90.198,90.086,19.975]
["bitfinex-derivatives","SOLF0:USTF0",1772689965530,3.77447859,90.198,90.151,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689966330,3.77447859,90.198,90.136,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689966525,3.77447859,90.198,90.14,3.54222755]
["bitfinex-derivatives","SOLF0:USTF0",1772689967429,3.77447859,90.193,90.14,3.54222755]
["bitfinex-derivatives","SOLF0:USTF0",1772689968134,3.77447859,90.191,90.14,3.54222755]
["bitfinex-derivatives","SOLF0:USTF0",1772689968531,3.54222755,90.19,90.14,3.54222755]
["bitfinex-derivatives","SOLF0:USTF0",1772689968730,3.87930225,90.184,90.136,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689969537,9.977,90.183,90.136,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689969834,13.85630225,90.183,90.136,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689970832,3.87930225,90.18,90.136,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689971434,3.54222755,90.19,90.136,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689971435,13.85630225,90.179,90.136,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689973928,13.85630225,90.179,90.14,3.54222755]
["bitfinex-derivatives","SOLF0:USTF0",1772689974129,9.978,90.175,90.14,3.54222755]
["bitfinex-derivatives","SOLF0:USTF0",1772689974326,9.978,90.175,90.136,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689974931,10.22725655,90.217,90.136,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689974932,3.87930225,90.174,90.136,3.86553301]
["bitfinex-derivatives","SOLF0:USTF0",1772689975132,3.87930225,90.174,90.131,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689975931,3.87930225,90.174,90.14,3.54096599]
["bitfinex-derivatives","SOLF0:USTF0",1772689976135,9.978,90.171,90.14,3.54096599]
["bitfinex-derivatives","SOLF0:USTF0",1772689976333,9.978,90.171,90.14,7.43811263]
["bitfinex-derivatives","SOLF0:USTF0",1772689976735,3.87930225,90.186,90.14,7.43811263]
["bitfinex-derivatives","SOLF0:USTF0",1772689976935,3.87930225,90.186,90.141,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689980437,3.87930225,90.186,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772689980643,3.87930225,90.186,90.143,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689981447,3.87930225,90.186,90.145,13.87814664]
["bitfinex-derivatives","SOLF0:USTF0",1772689981846,3.87930225,90.186,90.146,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689985751,9.975,90.197,90.146,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689986055,3.87930225,90.196,90.146,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689986953,3.87930225,90.183,90.146,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689987356,3.87930225,90.18,90.132,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689989853,3.87930225,90.18,90.135,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689990751,3.87930225,90.18,90.141,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689991355,3.87930225,90.18,90.131,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689992561,3.87930225,90.178,90.131,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689993457,3.87930225,90.178,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772689993656,3.87930225,90.178,90.133,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689996265,13.85630225,90.177,90.133,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689996458,3.87930225,90.176,90.133,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689998465,3.87930225,90.171,90.118,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689998665,3.77967802,90.169,90.118,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772689999061,3.77967802,90.168,90.118,3.89714664]
["bitfinex-derivatives","SOLF0:USTF0",1772690000165,3.77967802,90.168,90.121,3.86726097]
["bitfinex-derivatives","SOLF0:USTF0",1772690001470,3.77967802,90.168,90.122,3.86726097]
["bitfinex-derivatives","SOLF0:USTF0",1772690001870,9.977,90.179,90.131,3.86726097]
["bitfinex-derivatives","SOLF0:USTF0",1772690002071,3.77967802,90.178,90.131,3.86726097]
["bitfinex-derivatives","SOLF0:USTF0",1772690003466,3.77967802,90.178,90.14,3.54096599]
["bitfinex-derivatives","SOLF0:USTF0",1772690003671,3.77967802,90.208,90.141,3.86726097]
["bitfinex-derivatives","SOLF0:USTF0",1772690003970,3.54096599,90.2,90.141,3.86726097]
["bitfinex-derivatives","SOLF0:USTF0",1772690004171,3.77967802,90.198,90.141,3.86726097]
["bitfinex-derivatives","SOLF0:USTF0",1772690004372,3.77967802,90.196,90.141,3.86726097]
["bitfinex-derivatives","SOLF0:USTF0",1772690004571,3.77967802,90.193,90.141,13.84826097]
["bitfinex-derivatives","SOLF0:USTF0",1772690004767,3.77967802,90.191,90.141,13.84826097]
["bitfinex-derivatives","SOLF0:USTF0",1772690004973,3.77967802,90.189,90.141,13.84826097]
["bitfinex-derivatives","SOLF0:USTF0",1772690008175,3.77967802,90.189,90.142,3.94153839]
["bitfinex-derivatives","SOLF0:USTF0",1772690011383,3.77001622,90.187,90.142,3.94153839]
["bitfinex-derivatives","SOLF0:USTF0",1772690011780,3.77001622,90.186,90.142,3.94153839]
["bitfinex-derivatives","SOLF0:USTF0",1772690012080,3.77001622,90.186,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690012384,3.77001622,90.179,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690012983,3.77001622,90.177,90.13,3.94153839]
["bitfinex-derivatives","SOLF0:USTF0",1772690014785,3.77001622,90.174,90.13,3.94153839]
["bitfinex-derivatives","SOLF0:USTF0",1772690015788,9.978,90.173,90.13,3.94153839]
["bitfinex-derivatives","SOLF0:USTF0",1772690016991,9.978,90.173,90.131,3.94153839]
["bitfinex-derivatives","SOLF0:USTF0",1772690018591,3.77001622,90.174,90.131,3.94153839]
["bitfinex-derivatives","SOLF0:USTF0",1772690021590,3.77001622,90.174,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690022684,3.77001622,90.174,90.135,13.92353839]
["bitfinex-derivatives","SOLF0:USTF0",1772690022987,3.77001622,90.174,90.136,3.94153839]
["bitfinex-derivatives","SOLF0:USTF0",1772690023392,3.77001622,90.174,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772690025190,3.77001622,90.174,90.12,3.54096599]
["bitfinex-derivatives","SOLF0:USTF0",1772690025191,3.77001622,90.174,90.136,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690028683,3.77001622,90.174,90.13,3.94153839]
["bitfinex-derivatives","SOLF0:USTF0",1772690028881,3.77001622,90.174,90.131,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690032890,3.84300679,90.184,90.141,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690033788,3.84300679,90.181,90.141,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690035394,13.82000679,90.176,90.141,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690035894,3.84300679,90.175,90.141,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690036396,9.978,90.174,90.141,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690037292,13.82100679,90.174,90.141,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690038186,3.84300679,90.173,90.141,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690041902,3.84300679,90.188,90.141,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690042599,9.976,90.192,90.141,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690043003,3.84300679,90.199,90.082,34.14099325]
["bitfinex-derivatives","SOLF0:USTF0",1772690043004,13.81800679,90.199,90.151,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690045902,8.50011146,90.208,90.16,3.54128689]
["bitfinex-derivatives","SOLF0:USTF0",1772690046095,9.974,90.209,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690046899,13.81700679,90.209,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690047096,13.81700679,90.206,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690047806,9.974,90.206,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690048006,9.973,90.215,90.171,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690049602,3.84300679,90.209,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690051501,3.84300679,90.205,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690051704,3.84300679,90.205,90.15,7.46374064]
["bitfinex-derivatives","SOLF0:USTF0",1772690052311,3.84300679,90.205,90.151,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690052507,3.84300679,90.201,90.151,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690053308,3.84300679,90.201,90.145,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690053309,3.84300679,90.201,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690053609,9.975,90.199,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690057801,3.84300679,90.201,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690058005,3.84300679,90.209,90.171,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690058405,3.84300679,90.208,90.16,7.46374064]
["bitfinex-derivatives","SOLF0:USTF0",1772690058604,3.84300679,90.208,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690059410,3.52403333,90.206,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690060410,9.975,90.203,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690061008,13.49903333,90.203,90.161,3.92245375]
["bitfinex-derivatives","SOLF0:USTF0",1772690061314,3.52403333,90.203,90.164,3.58190323]
["bitfinex-derivatives","SOLF0:USTF0",1772690062916,3.52403333,90.203,90.16,3.54128689]
["bitfinex-derivatives","SOLF0:USTF0",1772690063105,3.52403333,90.203,90.16,7.12319012]
["bitfinex-derivatives","SOLF0:USTF0",1772690063412,3.52403333,90.203,90.161,3.58190323]
["bitfinex-derivatives","SOLF0:USTF0",1772690064505,3.52403333,90.203,90.162,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772690064710,3.52403333,90.203,90.163,3.58190323]
["bitfinex-derivatives","SOLF0:USTF0",1772690065108,3.52403333,90.203,90.165,3.58190323]
["bitfinex-derivatives","SOLF0:USTF0",1772690065419,3.52403333,90.229,90.171,3.58190323]
["bitfinex-derivatives","SOLF0:USTF0",1772690065820,3.52403333,90.218,90.171,3.58190323]
["bitfinex-derivatives","SOLF0:USTF0",1772690071915,3.52403333,90.218,90.181,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690072121,3.96429317,90.239,90.191,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690072321,9.971,90.235,90.191,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690072520,3.96429317,90.234,90.18,3.54128689]
["bitfinex-derivatives","SOLF0:USTF0",1772690073324,3.96429317,90.234,90.18,7.1738767]
["bitfinex-derivatives","SOLF0:USTF0",1772690073525,3.96429317,90.234,90.181,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690074118,3.54128689,90.22,90.162,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690074424,3.96429317,90.219,90.162,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690074819,3.96429317,90.209,90.151,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690075025,3.96429317,90.209,90.161,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690075225,3.96429317,90.209,90.171,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690075829,3.96429317,90.229,90.19,7.1738767]
["bitfinex-derivatives","SOLF0:USTF0",1772690076229,3.96429317,90.229,90.19,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690076230,9.973,90.221,90.19,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690076426,3.96429317,90.22,90.178,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690076626,3.96429317,90.22,90.17,3.54128689]
["bitfinex-derivatives","SOLF0:USTF0",1772690076928,3.96429317,90.22,90.17,7.1738767]
["bitfinex-derivatives","SOLF0:USTF0",1772690077227,3.96429317,90.22,90.171,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690077418,3.54128689,90.23,90.171,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690077419,3.96429317,90.218,90.171,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690078225,9.973,90.216,90.171,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690078927,9.974,90.211,90.171,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690082328,3.96429317,90.215,90.171,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690082533,3.96429317,90.215,90.18,3.54128689]
["bitfinex-derivatives","SOLF0:USTF0",1772690083530,3.96429317,90.215,90.172,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772690083833,3.96429317,90.215,90.181,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690084133,13.93629317,90.227,90.181,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690084833,3.96429317,90.227,90.181,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690086532,3.96429317,90.227,90.184,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690087436,3.96429317,90.227,90.187,3.63258981]
["bitfinex-derivatives","SOLF0:USTF0",1772690089136,3.87103633,90.237,90.18,7.2488274]
["bitfinex-derivatives","SOLF0:USTF0",1772690089329,3.87103633,90.237,90.146,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1772690089330,3.87103633,90.237,90.191,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690089534,3.87103633,90.237,90.19,3.54128689]
["bitfinex-derivatives","SOLF0:USTF0",1772690089535,3.87103633,90.249,90.201,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690092439,3.87103633,90.248,90.201,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690093538,3.87103633,90.243,90.201,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690095143,3.87103633,90.239,90.188,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690096642,3.87103633,90.239,90.191,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690097948,1.92895568,90.27,89.148,138.10852704]
["bitfinex-derivatives","SOLF0:USTF0",1772690097949,3.87103633,90.199,90.13,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690098140,3.87103633,90.169,90.13,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690098342,3.87103633,90.159,90.105,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690098645,3.53692191,90.15,90.105,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690098849,3.87103633,90.149,90.105,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690099042,3.53692191,90.14,90.105,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690099436,13.85103633,90.149,90.105,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690099642,3.87103633,90.129,90.074,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690099940,3.87103633,90.129,90.081,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690100538,3.87103633,90.129,90.012,155.494]
["bitfinex-derivatives","SOLF0:USTF0",1772690100539,3.87103633,90.151,90.101,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690100737,3.87103633,90.165,90.111,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690101743,3.87103633,90.159,90.111,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690102743,3.87103633,90.159,90.113,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690104646,3.87103633,90.159,90.115,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772690105243,3.87103633,90.159,90.11,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690105244,3.87103633,90.159,90.117,13.69154051]
["bitfinex-derivatives","SOLF0:USTF0",1772690105449,3.53692191,90.17,90.121,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690105843,3.87103633,90.175,90.131,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690108249,3.87103633,90.175,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690108443,3.87103633,90.175,90.132,13.68954051]
["bitfinex-derivatives","SOLF0:USTF0",1772690108746,3.87103633,90.169,90.12,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772690108945,3.87103633,90.169,90.118,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690108946,3.53692191,90.15,90.101,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690109442,3.87103633,90.159,90.11,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772690109648,3.87103633,90.159,90.111,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690110550,3.87103633,90.189,90.131,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690110752,3.87103633,90.189,90.14,7.24446242]
["bitfinex-derivatives","SOLF0:USTF0",1772690111049,3.87103633,90.189,90.073,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772690111050,3.87103633,90.189,90.15,7.24446242]
["bitfinex-derivatives","SOLF0:USTF0",1772690111545,3.87103633,90.189,90.151,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690116149,3.87103633,90.189,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690116852,3.87103633,90.179,90.132,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690117845,3.87103633,90.175,90.132,3.70754051]
["bitfinex-derivatives","SOLF0:USTF0",1772690118250,3.87103633,90.175,90.132,13.68954051]
["bitfinex-derivatives","SOLF0:USTF0",1772690119350,3.87103633,90.175,90.133,3.97489852]
["bitfinex-derivatives","SOLF0:USTF0",1772690122147,3.87103633,90.175,90.134,13.95689852]
["bitfinex-derivatives","SOLF0:USTF0",1772690122656,3.99385166,90.19,90.142,3.97489852]
["bitfinex-derivatives","SOLF0:USTF0",1772690123154,3.99385166,90.19,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690124051,3.53692191,90.21,90.153,3.97489852]
["bitfinex-derivatives","SOLF0:USTF0",1772690124249,3.99385166,90.209,90.16,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690124449,3.99385166,90.209,90.153,3.97489852]
["bitfinex-derivatives","SOLF0:USTF0",1772690125451,3.99385166,90.209,90.156,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772690126452,3.99385166,90.199,90.156,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772690126657,3.99385166,90.199,90.157,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690129050,9.974,90.209,90.157,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690129255,13.62864734,90.209,90.157,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690129461,3.65464734,90.208,90.157,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690130352,9.974,90.206,90.157,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690130655,3.65464734,90.205,90.157,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690130863,3.65464734,90.199,90.157,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690131768,3.65464734,90.199,90.145,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690132565,3.65464734,90.197,90.145,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690133369,3.65464734,90.197,90.146,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690133563,3.65464734,90.197,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690134568,3.65464734,90.197,90.15,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690136272,9.975,90.195,90.15,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690136473,3.65464734,90.194,90.15,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690136669,3.65464734,90.194,90.15,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690136865,3.65464734,90.184,90.14,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690137070,3.65464734,90.184,90.122,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690137574,3.65464734,90.169,90.122,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690138175,3.65464734,90.169,90.111,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690138371,3.65464734,90.159,90.111,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690139273,3.65464734,90.189,90.131,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690139470,3.65464734,90.189,90.141,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690140174,3.65464734,90.203,90.151,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690140572,9.975,90.2,90.16,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690141073,9.975,90.2,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690142175,9.75393263,90.199,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690142365,9.975,90.2,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690142567,9.76487004,90.199,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690142776,3.65464734,90.203,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690142977,18.50942448,90.202,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690143276,18.50942448,90.201,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690143475,9.76499667,90.2,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690143777,9.76499667,90.199,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690143970,3.65464734,90.203,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690144171,18.50885429,90.202,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690144480,3.65464734,90.2,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690144678,13.41937166,90.199,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690144875,9.76472432,90.198,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690145078,3.65464734,90.199,90.16,7.19643392]
["bitfinex-derivatives","SOLF0:USTF0",1772690145376,3.65464734,90.197,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690145578,22.17234945,90.196,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690145878,9.76982873,90.195,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690146078,9.77037798,90.194,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690146377,3.65464734,90.196,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690146572,18.52093598,90.195,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690146769,9.77073122,90.194,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690146972,3.65464734,90.196,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690147169,22.17558331,90.195,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690147375,9.77073121,90.194,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690147570,3.65464734,90.195,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690147770,9.77239132,90.194,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690147968,3.65464734,90.195,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690148176,3.65464734,90.195,90.147,3.65951201]
["bitfinex-derivatives","SOLF0:USTF0",1772690148177,3.65464734,90.189,90.14,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690148476,3.65464734,90.187,90.14,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690148978,3.65464734,90.187,90.14,7.32155667]
["bitfinex-derivatives","SOLF0:USTF0",1772690149779,3.65464734,90.187,90.15,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690149980,9.975,90.197,90.151,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690150282,3.94200881,90.195,90.129,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690150578,3.94200881,90.179,90.129,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690150779,3.94200881,90.177,90.129,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690150980,9.978,90.168,90.131,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690151575,3.94200881,90.195,90.151,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690151778,3.94200881,90.193,90.14,3.53692191]
["bitfinex-derivatives","SOLF0:USTF0",1772690151981,3.94200881,90.179,90.134,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690153980,9.978,90.176,90.134,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690154783,9.978,90.168,90.134,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690156485,3.94200881,90.179,90.134,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690157678,3.94200881,90.175,90.121,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690158588,3.94200881,90.171,90.121,13.76863476]
["bitfinex-derivatives","SOLF0:USTF0",1772690159282,3.94200881,90.171,90.13,3.54216642]
["bitfinex-derivatives","SOLF0:USTF0",1772690160792,3.94200881,90.171,90.129,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772690161191,8.7560173,90.179,90.137,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690161389,3.94200881,90.186,90.141,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690161587,8.75713064,90.185,90.141,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690161787,3.94200881,90.186,90.141,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690161983,12.70041095,90.185,90.141,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690162186,3.94200881,90.185,90.131,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690162393,3.94200881,90.185,90.141,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690162689,3.94200881,90.185,90.15,3.54216642]
["bitfinex-derivatives","SOLF0:USTF0",1772690162890,3.94200881,90.185,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690163692,3.94200881,90.185,90.148,13.76563476]
["bitfinex-derivatives","SOLF0:USTF0",1772690163891,3.94200881,90.185,90.149,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690164287,3.94200881,90.198,90.149,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690164494,8.75652306,90.197,90.153,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690164788,8.75652306,90.196,90.153,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690164992,8.75652306,90.195,90.153,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690165192,8.75652306,90.194,90.153,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690165498,3.94200881,90.212,90.161,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690165694,3.94200881,90.21,90.161,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690165996,3.94200881,90.208,90.161,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690166192,22.16112069,90.207,90.161,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690166390,18.21911188,90.206,90.161,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690166596,18.21911188,90.205,90.161,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690166791,8.7572412,90.204,90.161,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690166994,3.94200881,90.202,90.161,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690167195,3.94200881,90.189,90.147,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690167391,3.54216642,90.19,90.147,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690167392,3.94200881,90.187,90.147,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690167587,8.75476729,90.186,90.147,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690167889,3.94200881,90.184,90.131,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690168290,3.94200881,90.183,90.133,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690168893,3.54216642,90.18,90.133,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690169192,3.94200881,90.179,90.133,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690170991,3.94200881,90.179,90.135,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690171502,9.979,90.159,90.115,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690171800,3.94200881,90.158,90.115,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690173299,3.94200881,90.158,90.12,3.54216642]
["bitfinex-derivatives","SOLF0:USTF0",1772690173598,9.979,90.167,90.121,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690173894,9.979,90.167,90.131,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690174096,9.978,90.176,90.131,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690174395,3.94200881,90.182,90.065,155.403]
["bitfinex-derivatives","SOLF0:USTF0",1772690174396,3.94200881,90.182,90.141,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690175501,9.977,90.181,90.141,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690175902,3.94200881,90.182,90.141,3.78463476]
["bitfinex-derivatives","SOLF0:USTF0",1772690178403,3.94200881,90.179,90.133,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690178604,3.94200881,90.179,90.131,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690179602,3.94200881,90.179,90.133,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690182108,13.6698812,90.191,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690182409,8.75140598,90.19,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690182606,8.75140598,90.189,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690182807,8.75140598,90.188,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690183107,8.75140598,90.187,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690183310,8.75140598,90.186,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690183507,8.75140598,90.185,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690183808,8.75140598,90.184,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690183999,13.6698812,90.191,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690184200,8.75133824,90.19,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690184405,13.6698812,90.188,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690184706,10.28249104,90.205,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690184707,3.6938812,90.186,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690184905,3.6938812,90.184,90.141,3.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1772690186903,8.75061607,90.183,90.13,13.52516642]
["bitfinex-derivatives","SOLF0:USTF0",1772690187104,3.54216642,90.18,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772690187310,3.65069561,90.178,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772690187510,3.65069561,90.176,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772690187713,12.40110703,90.175,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772690187905,3.65069561,90.175,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772690188307,8.75022118,90.174,90.13,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772690188512,3.65069561,90.175,90.128,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690188709,3.65069561,90.175,90.13,3.54216642]
["bitfinex-derivatives","SOLF0:USTF0",1772690188910,3.65069561,90.175,90.13,7.1723161]
["bitfinex-derivatives","SOLF0:USTF0",1772690189508,9.978,90.174,90.13,7.1723161]
["bitfinex-derivatives","SOLF0:USTF0",1772690190012,9.978,90.174,90.131,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690191615,3.65069561,90.175,90.135,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690193613,3.65069561,90.175,90.138,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690193816,9.42504567,90.189,90.138,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690194116,8.75340604,90.188,90.138,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690194317,8.75340604,90.187,90.14,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690194616,8.75340604,90.186,90.14,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690194916,8.75340604,90.185,90.14,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690195216,8.75340604,90.184,90.14,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690195415,8.75340604,90.183,90.141,13.61114968]
["bitfinex-derivatives","SOLF0:USTF0",1772690195616,8.75340604,90.182,90.141,13.61114968]
["bitfinex-derivatives","SOLF0:USTF0",1772690195814,3.65069561,90.188,90.141,13.61114968]
["bitfinex-derivatives","SOLF0:USTF0",1772690196015,3.65069561,90.186,90.141,13.61114968]
["bitfinex-derivatives","SOLF0:USTF0",1772690196318,3.65069561,90.184,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690196518,3.54216642,90.19,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690196519,3.65069561,90.182,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690198616,3.65069561,90.182,90.141,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690200321,3.65069561,90.179,90.12,3.54216642]
["bitfinex-derivatives","SOLF0:USTF0",1772690200517,3.65069561,90.177,90.121,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690200718,3.65069561,90.175,90.121,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690200923,3.65069561,90.169,90.121,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690202624,3.65069561,90.183,90.131,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690202821,3.65069561,90.181,90.131,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690203021,3.65069561,90.181,90.141,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690203022,8.75565901,90.18,90.141,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690203215,3.65069561,90.196,90.141,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690203420,3.65069561,90.194,90.141,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690203616,3.65069561,90.192,90.141,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690203920,21.83636081,90.191,90.141,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690204122,9.976,90.189,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690204321,8.75701962,90.188,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690204526,8.75701962,90.187,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690204725,8.75701962,90.186,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690204926,8.75701962,90.185,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690205121,8.75701962,90.184,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690205320,8.75701962,90.183,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690205520,8.75701962,90.182,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690205716,9.976,90.189,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690205924,9.976,90.186,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690206116,12.40828923,90.185,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690206318,8.75759362,90.184,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690206518,12.40828923,90.183,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690206723,3.65069561,90.183,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690208525,3.65069561,90.179,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690210528,3.76222801,90.177,90.142,3.63014968]
["bitfinex-derivatives","SOLF0:USTF0",1772690210830,3.76222801,90.175,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690211031,8.76172648,90.174,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690211230,8.76172648,90.173,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690211431,3.76222801,90.175,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690211629,12.52477046,90.174,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690211930,8.76254245,90.173,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690212128,3.76222801,90.174,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690212333,8.76328689,90.173,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690212536,8.76328689,90.172,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690212732,3.76222801,90.174,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690213034,9.978,90.17,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690213429,3.76222801,90.172,90.131,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690213630,3.76222801,90.172,90.132,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690217436,3.76222801,90.172,90.134,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690218035,13.20060825,90.185,90.136,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690218235,8.71693966,90.184,90.136,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690218437,8.71693966,90.183,90.136,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690218638,8.71693966,90.182,90.141,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690218834,8.71693966,90.181,90.141,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690219036,8.71693966,90.18,90.141,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690219237,8.71693966,90.179,90.141,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690219539,3.76222801,90.185,90.141,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690219740,12.48031331,90.184,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690220038,12.48031331,90.183,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690220234,8.7180853,90.182,90.142,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690220537,12.48031331,90.181,90.143,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690220840,8.7180853,90.18,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690221039,8.7180853,90.179,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690221240,3.76222801,90.181,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690221542,8.71837641,90.18,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690221739,8.71837641,90.179,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690222035,3.76222801,90.181,90.148,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690222637,3.76222801,90.181,90.143,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690228743,13.67981525,90.214,90.143,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690228744,3.76222801,90.201,90.159,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772690228950,3.76222801,90.199,90.159,13.76076697]
["bitfinex-derivatives","SOLF0:USTF0",1772690229248,3.76222801,90.189,90.147,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690229448,3.76222801,90.187,90.147,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690229648,3.76222801,90.185,90.134,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690229848,3.76222801,90.183,90.134,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690230050,3.76222801,90.181,90.139,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690230450,3.76222801,90.179,90.139,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690231351,3.76222801,90.19,90.141,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690231651,3.76222801,90.188,90.141,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690231848,3.76222801,90.186,90.141,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690232049,3.76222801,90.184,90.141,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690232246,3.76222801,90.182,90.141,3.78176697]
["bitfinex-derivatives","SOLF0:USTF0",1772690241254,3.76222801,90.182,90.143,3.67643179]
["bitfinex-derivatives","SOLF0:USTF0",1772690242352,3.68084981,90.18,90.131,3.67643179]
["bitfinex-derivatives","SOLF0:USTF0",1772690242546,3.68084981,90.178,90.131,3.67643179]
["bitfinex-derivatives","SOLF0:USTF0",1772690242747,3.68084981,90.176,90.131,3.67643179]
["bitfinex-derivatives","SOLF0:USTF0",1772690242946,3.68084981,90.174,90.131,3.67643179]
["bitfinex-derivatives","SOLF0:USTF0",1772690243154,8.72169091,90.173,90.131,3.67643179]
["bitfinex-derivatives","SOLF0:USTF0",1772690243355,3.68084981,90.174,90.131,13.65843179]
["bitfinex-derivatives","SOLF0:USTF0",1772690243558,3.68084981,90.172,90.132,3.67643179]
["bitfinex-derivatives","SOLF0:USTF0",1772690250663,3.68084981,90.172,90.135,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690251768,3.97431627,90.159,90.112,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690256767,3.97431627,90.157,90.112,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690257877,3.97431627,90.157,90.114,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690258073,3.54123606,90.17,90.121,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690258271,18.11003073,90.172,90.121,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690258272,8.69470596,90.169,90.121,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690258468,3.97431627,90.172,90.121,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690258675,3.97431627,90.184,90.131,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690258876,3.97431627,90.184,90.141,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690259179,3.97431627,90.184,90.15,7.24234824]
["bitfinex-derivatives","SOLF0:USTF0",1772690259374,3.97431627,90.184,90.151,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690260073,12.67098828,90.195,90.151,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690260277,3.97431627,90.195,90.151,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690264273,3.54123606,90.18,90.13,3.54123606]
["bitfinex-derivatives","SOLF0:USTF0",1772690264471,3.97431627,90.169,90.127,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690265381,3.97431627,90.169,90.128,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772690265777,3.97431627,90.169,90.127,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690266083,3.97431627,90.169,90.121,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690267581,3.97431627,90.169,90.129,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690279989,10.28555163,90.2,90.129,3.70111218]
["bitfinex-derivatives","SOLF0:USTF0",1772690279990,3.84868806,90.183,90.134,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690280185,3.84868806,90.196,90.151,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690280390,3.84868806,90.194,90.151,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690281391,3.84868806,90.192,90.151,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690282888,3.84868806,90.19,90.151,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690283390,3.84868806,90.188,90.14,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690283594,3.84868806,90.186,90.14,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690283793,3.84868806,90.179,90.139,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690285385,3.84868806,90.177,90.139,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690288093,3.84868806,90.175,90.139,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690288595,3.84868806,90.175,90.13,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690288791,3.84868806,90.175,90.13,7.27071829]
["bitfinex-derivatives","SOLF0:USTF0",1772690289098,3.84868806,90.175,90.131,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690289496,9.978,90.174,90.131,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690293901,3.84868806,90.175,90.134,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690294797,3.84868806,90.174,90.134,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690296502,3.84868806,90.169,90.106,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690296701,3.84868806,90.159,90.106,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690297000,3.84868806,90.149,90.106,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690297402,3.84868806,90.149,90.09,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690297403,3.84868806,90.119,90.04,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690297597,3.84868806,90.089,90.024,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690297799,3.84868806,90.089,90.043,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690297993,13.67981525,90.146,89.967,20.002]
["bitfinex-derivatives","SOLF0:USTF0",1772690297994,3.84868806,90.079,89.993,1.9323135]
["bitfinex-derivatives","SOLF0:USTF0",1772690298199,3.84868806,90.069,90.031,3.72866377]
["bitfinex-derivatives","SOLF0:USTF0",1772690298593,18.06372584,90.11,90.031,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690298797,3.54205452,90.09,90.031,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690298998,3.54205452,90.08,90.031,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690299297,3.54205452,90.09,90.031,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690299603,3.54205452,90.09,90.04,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690300797,1.63195138,90.089,90.04,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690301404,1.63195138,90.089,90.041,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690301800,3.54205452,90.1,90.041,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690302000,3.54205452,90.1,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772690302001,1.63195138,90.103,90.061,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690302503,1.63195138,90.118,90.061,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690303298,5.18590707,90.11,90.061,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690303495,1.64385255,90.109,90.061,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690306004,9.982,90.136,90.081,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690306303,1.62329587,90.135,90.081,3.99560366]
["bitfinex-derivatives","SOLF0:USTF0",1772690306999,1.56974614,90.109,90.06,7.33185308]
["bitfinex-derivatives","SOLF0:USTF0",1772690307306,1.56974614,90.109,90.06,3.78979856]
["bitfinex-derivatives","SOLF0:USTF0",1772690309106,5.12451364,90.1,90.06,3.78979856]
["bitfinex-derivatives","SOLF0:USTF0",1772690309606,1.58245912,90.1,90.06,3.78979856]
["bitfinex-derivatives","SOLF0:USTF0",1772690310309,10.27233166,90.156,89.973,1.93258177]
["bitfinex-derivatives","SOLF0:USTF0",1772690310310,3.96477349,90.155,90.09,7.33185308]
["bitfinex-derivatives","SOLF0:USTF0",1772690310497,3.96477349,90.149,90.1,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690311209,3.96477349,90.149,90.11,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690311903,3.96477349,90.149,90.1,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690312609,3.96477349,90.149,90.11,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690314108,3.96477349,90.149,90.101,3.78979856]
["bitfinex-derivatives","SOLF0:USTF0",1772690314909,9.98,90.156,90.11,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690315705,13.94477349,90.154,90.11,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690316912,3.96477349,90.142,90.101,3.78979856]
["bitfinex-derivatives","SOLF0:USTF0",1772690317706,3.96477349,90.142,90.09,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690318512,3.96477349,90.138,90.09,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690320116,13.94677349,90.134,90.09,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690321420,3.96477349,90.133,90.09,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690322108,3.96477349,90.131,90.087,3.78979856]
["bitfinex-derivatives","SOLF0:USTF0",1772690323109,3.96477349,90.131,90.09,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690323311,9.983,90.13,90.09,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690323815,13.94777349,90.13,90.09,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690324413,9.983,90.125,90.09,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690325118,13.94777349,90.125,90.09,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690325314,3.96477349,90.121,90.072,3.78979856]
["bitfinex-derivatives","SOLF0:USTF0",1772690326314,3.54205452,90.12,90.072,3.78979856]
["bitfinex-derivatives","SOLF0:USTF0",1772690326519,3.96477349,90.112,90.07,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690327522,3.96477349,90.112,90.06,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690327920,3.96477349,90.108,90.06,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690328219,3.96477349,90.108,90.061,3.78979856]
["bitfinex-derivatives","SOLF0:USTF0",1772690328420,3.96477349,90.108,90.07,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690329222,3.96477349,90.108,90.061,3.78979856]
["bitfinex-derivatives","SOLF0:USTF0",1772690329523,3.96477349,90.108,90.06,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690329524,3.71794788,90.103,90.05,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690329826,3.71794788,90.099,90.05,7.17989392]
["bitfinex-derivatives","SOLF0:USTF0",1772690330629,3.71794788,90.089,90.04,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690330821,3.71794788,90.089,90.037,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690331523,3.71794788,90.089,90.03,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690331830,3.71794788,90.089,90.03,7.17989392]
["bitfinex-derivatives","SOLF0:USTF0",1772690332526,3.71794788,90.079,90.03,7.17989392]
["bitfinex-derivatives","SOLF0:USTF0",1772690332724,3.71794788,90.079,90.03,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690332922,3.71794788,90.079,90.03,7.17989392]
["bitfinex-derivatives","SOLF0:USTF0",1772690333631,9.989,90.071,90.03,7.17989392]
["bitfinex-derivatives","SOLF0:USTF0",1772690334526,3.71794788,90.079,90.031,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690334928,9.989,90.075,90.031,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690335325,3.71794788,90.079,90.031,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690335631,3.71794788,90.079,90.021,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690335927,9.99,90.059,90.021,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690336131,3.71794788,90.058,90.004,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690336537,9.992,90.047,90.004,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690337431,13.70894788,90.056,90.01,3.54205452]
["bitfinex-derivatives","SOLF0:USTF0",1772690337632,13.70894788,90.056,90.01,7.17989392]
["bitfinex-derivatives","SOLF0:USTF0",1772690338030,13.70894788,90.056,90.011,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690339335,9.992,90.048,90.011,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690340224,3.71794788,90.056,90.011,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690340429,10.27233166,90.101,90.011,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690340430,8.81544135,90.088,90.011,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690340631,3.71794788,90.105,90.06,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690340832,3.71794788,90.099,90.051,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690341029,3.71794788,90.089,90.03,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690341230,3.54800231,90.08,90.03,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690341537,3.71794788,90.079,90.02,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690341730,9.99,90.067,90.02,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690341930,3.71794788,90.079,90.03,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690342326,17.99762711,90.114,89.953,1.93274277]
["bitfinex-derivatives","SOLF0:USTF0",1772690342528,9.985,90.113,90.07,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690342827,3.54800231,90.1,89.986,19.998]
["bitfinex-derivatives","SOLF0:USTF0",1772690343030,3.71794788,90.099,90.05,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690344537,9.987,90.095,90.05,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690345332,9.987,90.095,90.05,7.18584171]
["bitfinex-derivatives","SOLF0:USTF0",1772690345536,3.71794788,90.099,90.06,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690345733,3.71794788,90.118,90.07,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690345938,9.984,90.117,90.07,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690346232,3.71794788,90.118,90.08,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690346433,3.71794788,90.118,90.071,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690346635,3.71794788,90.116,90.071,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690347831,3.71794788,90.116,90.06,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690348031,3.71794788,90.116,90.061,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690348740,3.71794788,90.116,90.07,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690349241,3.71794788,90.115,90.07,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690350032,9.985,90.112,90.07,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690350238,3.71794788,90.109,90.061,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690350937,3.71794788,90.143,90.09,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690351745,3.71794788,90.13,90.081,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690353544,9.983,90.128,90.081,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690353742,3.71794788,90.127,90.081,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690354846,9.981,90.143,90.1,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690355154,3.71794788,90.148,90.101,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690355448,20.426549,90.207,90.008,27.55330454]
["bitfinex-derivatives","SOLF0:USTF0",1772690355449,3.71794788,90.181,90.111,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690355648,3.71794788,90.181,90.14,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690355847,3.71794788,90.181,90.131,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690356242,17.24295019,90.18,90.131,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690358643,13.52600231,90.17,90.131,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690359049,9.978,90.17,90.131,3.6378394]
["bitfinex-derivatives","SOLF0:USTF0",1772690360647,3.69867594,90.202,90.16,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690361051,3.69867594,90.202,90.15,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690361943,3.69867594,90.202,90.16,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690362544,9.975,90.2,90.16,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690362955,3.69867594,90.202,90.16,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690366054,3.69867594,90.202,90.132,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690366055,3.54800231,90.2,90.15,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690366255,5.73203127,90.199,90.15,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690367461,5.73261919,90.197,90.15,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690368056,9.976,90.194,90.15,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690369454,5.73261919,90.197,90.14,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690369455,9.977,90.184,90.14,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690369860,5.73797231,90.184,90.14,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690371359,5.73797231,90.184,90.13,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690371551,5.73788544,90.179,90.13,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690371755,5.73788544,90.179,90.12,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690372560,9.979,90.16,90.12,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690372752,5.73788544,90.179,90.12,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690372953,5.74251645,90.146,90.1,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690373753,15.72351645,90.146,90.1,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690374365,5.74251645,90.145,90.1,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690374758,19.951,90.197,90.11,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690374759,5.75807919,90.159,90.11,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690375062,5.75807919,90.149,90.1,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690375761,5.75807919,90.139,90.09,3.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1772690376464,5.75807919,90.137,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772690377261,5.75807919,90.137,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772690381262,9.979,90.162,90.09,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690381668,5.78160627,90.161,90.09,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690382262,5.78160627,90.161,90.114,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772690383164,19.946,90.221,90.11,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690383165,5.78095373,90.173,90.11,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690383867,5.78095373,90.172,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772690384068,5.78095373,90.172,90.07,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690384269,5.78095373,90.164,90.07,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690384469,5.78095373,90.164,90.09,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690384670,5.78095373,90.164,90.07,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690385372,5.78095373,90.164,90.105,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772690386767,5.78095373,90.164,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772690386966,5.78095373,90.164,90.09,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690388369,5.7208275,90.162,90.104,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772690388969,5.72034268,90.157,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772690389172,5.72034268,90.157,90.07,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690389966,5.72030597,90.15,90.101,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772690390168,5.72030597,90.15,90.07,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690390969,5.70424334,90.14,90.091,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772690391571,5.70424334,90.14,90.099,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772690391767,5.70424334,90.14,90.07,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690392179,5.70424334,90.14,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772690392572,5.70346732,90.137,90.072,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772690393569,5.70346732,90.128,90.072,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772690394369,9.32414102,90.169,90.072,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772690394370,5.70346732,90.126,90.072,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772690395071,5.70932422,90.123,90.062,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772690396481,5.70932422,90.121,90.05,7.59559204]
["bitfinex-derivatives","SOLF0:USTF0",1772690396779,9.979,90.165,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772690396977,9.979,90.165,90.11,2.42449173]
["bitfinex-derivatives","SOLF0:USTF0",1772690398477,9.978,90.176,90.13,3.54154369]
["bitfinex-derivatives","SOLF0:USTF0",1772690400277,3.89569258,90.182,90.135,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690400471,3.89569258,90.182,90.14,3.5406697]
["bitfinex-derivatives","SOLF0:USTF0",1772690400873,9.976,90.194,90.141,2.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1772690401076,3.89569258,90.193,90.15,3.5406697]
["bitfinex-derivatives","SOLF0:USTF0",1772690401276,3.89569258,90.193,90.141,2.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1772690401880,3.89569258,90.193,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690402082,3.89569258,90.193,90.15,3.5406697]
["bitfinex-derivatives","SOLF0:USTF0",1772690402283,3.89569258,90.193,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690402677,3.89569258,90.193,90.141,2.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1772690403980,3.89569258,90.192,90.15,3.5406697]
["bitfinex-derivatives","SOLF0:USTF0",1772690404183,3.89569258,90.169,90.12,3.5406697]
["bitfinex-derivatives","SOLF0:USTF0",1772690405078,3.89569258,90.169,90.058,27.55330454]
["bitfinex-derivatives","SOLF0:USTF0",1772690405079,3.89569258,90.149,90.1,3.5406697]
["bitfinex-derivatives","SOLF0:USTF0",1772690405484,9.981,90.148,90.1,3.5406697]
["bitfinex-derivatives","SOLF0:USTF0",1772690405975,3.89569258,90.149,90.1,3.5406697]
["bitfinex-derivatives","SOLF0:USTF0",1772690406179,3.89569258,90.149,90.096,2.67764069]
["bitfinex-derivatives","SOLF0:USTF0",1772690406380,3.89569258,90.149,90.1,3.5406697]
["bitfinex-derivatives","SOLF0:USTF0",1772690406584,3.89569258,90.149,90.096,2.67764069]
["bitfinex-derivatives","SOLF0:USTF0",1772690407279,9.981,90.148,90.096,2.67764069]
["bitfinex-derivatives","SOLF0:USTF0",1772690407483,3.89569258,90.147,90.096,2.67764069]
["bitfinex-derivatives","SOLF0:USTF0",1772690408177,9.982,90.134,90.096,2.67764069]
["bitfinex-derivatives","SOLF0:USTF0",1772690408383,9.982,90.134,90.081,2.65095971]
["bitfinex-derivatives","SOLF0:USTF0",1772690409486,9.984,90.122,90.081,2.65095971]
["bitfinex-derivatives","SOLF0:USTF0",1772690410082,9.985,90.113,90.062,2.57203562]
["bitfinex-derivatives","SOLF0:USTF0",1772690410481,3.89569258,90.113,90.062,2.57203562]
["bitfinex-derivatives","SOLF0:USTF0",1772690412079,3.89569258,90.113,89.997,19.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690412080,3.89569258,90.071,90.003,2.57933717]
["bitfinex-derivatives","SOLF0:USTF0",1772690412785,3.89569258,90.099,90.003,2.57933717]
["bitfinex-derivatives","SOLF0:USTF0",1772690412986,3.89569258,90.099,90.021,2.54288317]
["bitfinex-derivatives","SOLF0:USTF0",1772690413388,9.986,90.096,90.025,2.54288317]
["bitfinex-derivatives","SOLF0:USTF0",1772690413588,7.59415991,90.12,90.025,2.54288317]
["bitfinex-derivatives","SOLF0:USTF0",1772690413589,3.89569258,90.095,90.025,2.54288317]
["bitfinex-derivatives","SOLF0:USTF0",1772690414489,9.987,90.087,90.027,2.54288317]
["bitfinex-derivatives","SOLF0:USTF0",1772690415288,3.89569258,90.076,90.014,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690415485,3.89569258,90.076,90.011,2.40385983]
["bitfinex-derivatives","SOLF0:USTF0",1772690416084,9.988,90.085,90.014,2.40385983]
["bitfinex-derivatives","SOLF0:USTF0",1772690416681,9.988,90.078,90.022,2.41681231]
["bitfinex-derivatives","SOLF0:USTF0",1772690416891,3.89569258,90.084,90.022,2.41681231]
["bitfinex-derivatives","SOLF0:USTF0",1772690417192,3.89569258,90.081,90.023,2.41681231]
["bitfinex-derivatives","SOLF0:USTF0",1772690417887,3.89569258,90.081,90.001,2.41681231]
["bitfinex-derivatives","SOLF0:USTF0",1772690418690,3.89569258,90.071,90.012,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772690419091,3.89569258,90.071,90.001,2.41681231]
["bitfinex-derivatives","SOLF0:USTF0",1772690421092,3.96371398,90.056,90.001,2.41681231]
["bitfinex-derivatives","SOLF0:USTF0",1772690421890,3.96371398,90.056,90.01,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772690423094,3.96371398,90.071,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690423399,3.96371398,90.088,90.021,2.50935505]
["bitfinex-derivatives","SOLF0:USTF0",1772690423597,3.96371398,90.088,90.034,2.50935505]
["bitfinex-derivatives","SOLF0:USTF0",1772690423893,3.96371398,90.106,90.041,2.50935505]
["bitfinex-derivatives","SOLF0:USTF0",1772690424700,3.96371398,90.126,90.068,2.52177619]
["bitfinex-derivatives","SOLF0:USTF0",1772690426406,3.96371398,90.126,90.075,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772690429001,3.96371398,90.126,90.068,2.52177619]
["bitfinex-derivatives","SOLF0:USTF0",1772690430610,3.78689034,90.124,90.057,2.5344977]
["bitfinex-derivatives","SOLF0:USTF0",1772690430806,3.78689034,90.124,90.041,2.5344977]
["bitfinex-derivatives","SOLF0:USTF0",1772690431205,8.58698724,90.155,90.041,2.5344977]
["bitfinex-derivatives","SOLF0:USTF0",1772690431206,3.78689034,90.119,90.041,2.5344977]
["bitfinex-derivatives","SOLF0:USTF0",1772690431713,9.985,90.106,90.044,2.5344977]
["bitfinex-derivatives","SOLF0:USTF0",1772690432112,3.78689034,90.105,90.044,2.5344977]
["bitfinex-derivatives","SOLF0:USTF0",1772690433204,3.78689034,90.101,90.044,2.5344977]
["bitfinex-derivatives","SOLF0:USTF0",1772690434006,3.78689034,90.094,90.031,2.5248515]
["bitfinex-derivatives","SOLF0:USTF0",1772690435415,9.989,90.07,90.031,2.5248515]
["bitfinex-derivatives","SOLF0:USTF0",1772690437816,9.988,90.079,90.031,2.5248515]
["bitfinex-derivatives","SOLF0:USTF0",1772690438514,3.78689034,90.097,90.032,2.50646415]
["bitfinex-derivatives","SOLF0:USTF0",1772690438818,3.78689034,90.097,90.01,7.59415991]
["bitfinex-derivatives","SOLF0:USTF0",1772690438819,3.78689034,90.129,90.051,2.51591768]
["bitfinex-derivatives","SOLF0:USTF0",1772690439116,9.985,90.109,90.058,2.51591768]
["bitfinex-derivatives","SOLF0:USTF0",1772690439514,13.77189034,90.109,90.058,2.51591768]
["bitfinex-derivatives","SOLF0:USTF0",1772690439709,9.986,90.102,90.058,2.51591768]
["bitfinex-derivatives","SOLF0:USTF0",1772690440118,3.78689034,90.109,90.058,2.51591768]
["bitfinex-derivatives","SOLF0:USTF0",1772690440718,3.78689034,90.107,90.058,2.51591768]
["bitfinex-derivatives","SOLF0:USTF0",1772690440917,3.78689034,90.107,90.041,2.53631575]
["bitfinex-derivatives","SOLF0:USTF0",1772690442323,3.78689034,90.094,90.042,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772690442720,3.78689034,90.094,90.04,7.59415991]
["bitfinex-derivatives","SOLF0:USTF0",1772690442721,3.78689034,90.089,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772690444422,3.78689034,90.083,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772690444624,3.78689034,90.083,90.025,12.48337005]
["bitfinex-derivatives","SOLF0:USTF0",1772690446424,9.989,90.075,90.025,12.48337005]
["bitfinex-derivatives","SOLF0:USTF0",1772690447224,13.77589034,90.075,90.025,12.48337005]
["bitfinex-derivatives","SOLF0:USTF0",1772690448025,9.989,90.072,90.025,12.48337005]
["bitfinex-derivatives","SOLF0:USTF0",1772690448620,13.60506432,90.072,90.025,12.48337005]
["bitfinex-derivatives","SOLF0:USTF0",1772690448826,3.61606432,90.071,90.025,12.48337005]
["bitfinex-derivatives","SOLF0:USTF0",1772690449126,9.989,90.07,90.025,12.48337005]
["bitfinex-derivatives","SOLF0:USTF0",1772690449324,13.60506432,90.07,90.025,12.48337005]
["bitfinex-derivatives","SOLF0:USTF0",1772690450727,13.60506432,90.07,90.025,2.48937005]
["bitfinex-derivatives","SOLF0:USTF0",1772690451127,9.99,90.067,90.025,2.48937005]
["bitfinex-derivatives","SOLF0:USTF0",1772690451733,13.60606432,90.067,90.025,2.48937005]
["bitfinex-derivatives","SOLF0:USTF0",1772690452434,3.61606432,90.062,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690453430,9.99,90.061,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690453935,3.61606432,90.062,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690454131,3.61606432,90.062,90.017,12.41800541]
["bitfinex-derivatives","SOLF0:USTF0",1772690454530,9.989,90.069,90.023,2.35281561]
["bitfinex-derivatives","SOLF0:USTF0",1772690454833,13.60506432,90.069,90.023,2.35281561]
["bitfinex-derivatives","SOLF0:USTF0",1772690455224,9.99,90.062,90.023,2.35281561]
["bitfinex-derivatives","SOLF0:USTF0",1772690455429,13.60606432,90.062,90.023,2.35281561]
["bitfinex-derivatives","SOLF0:USTF0",1772690455835,13.60606432,90.062,90.014,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690456236,3.61606432,90.061,90.014,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690457143,3.61606432,90.061,90.014,12.38705464]
["bitfinex-derivatives","SOLF0:USTF0",1772690458634,3.61606432,90.061,90.015,2.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1772690458834,3.61606432,90.088,90.023,2.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1772690460438,9.99,90.064,90.023,2.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1772690460933,3.61606432,90.085,90.032,2.39095775]
["bitfinex-derivatives","SOLF0:USTF0",1772690461433,3.61606432,90.085,90.011,2.39095775]
["bitfinex-derivatives","SOLF0:USTF0",1772690461633,3.61606432,90.107,90.013,2.39095775]
["bitfinex-derivatives","SOLF0:USTF0",1772690461937,3.61606432,90.105,90.013,2.39095775]
["bitfinex-derivatives","SOLF0:USTF0",1772690462139,3.61606432,90.103,90.013,2.39095775]
["bitfinex-derivatives","SOLF0:USTF0",1772690462334,3.61606432,90.101,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690462530,3.61606432,90.099,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690462734,9.991,90.056,90.013,2.39095775]
["bitfinex-derivatives","SOLF0:USTF0",1772690463533,3.61606432,90.063,90.013,2.39095775]
["bitfinex-derivatives","SOLF0:USTF0",1772690464338,9.99,90.06,90.013,2.39095775]
["bitfinex-derivatives","SOLF0:USTF0",1772690464540,3.61606432,90.06,90.013,2.39095775]
["bitfinex-derivatives","SOLF0:USTF0",1772690466543,9.991,90.057,90.013,2.39095775]
["bitfinex-derivatives","SOLF0:USTF0",1772690466739,3.61606432,90.096,90.015,2.42825899]
["bitfinex-derivatives","SOLF0:USTF0",1772690466935,3.61606432,90.069,90.015,2.42825899]
["bitfinex-derivatives","SOLF0:USTF0",1772690467838,9.99,90.059,90.015,2.42825899]
["bitfinex-derivatives","SOLF0:USTF0",1772690469743,9.99,90.059,90.016,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690470539,13.60606432,90.059,90.02,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690470840,11.11,90.158,90.02,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690470841,9.991,90.055,90.02,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690471445,9.992,90.047,90.02,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690471744,9.992,90.047,90.01,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690473137,9.993,90.04,90.002,2.32633647]
["bitfinex-derivatives","SOLF0:USTF0",1772690473337,13.60906432,90.04,90.0,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690474439,3.61606432,90.04,90.0,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690474839,3.61606432,90.04,90.01,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690476444,3.61606432,90.038,90.0,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690476642,3.61606432,90.038,89.989,2.32885314]
["bitfinex-derivatives","SOLF0:USTF0",1772690476643,3.61606432,90.038,89.99,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690477547,3.61606432,90.038,89.989,2.32885314]
["bitfinex-derivatives","SOLF0:USTF0",1772690477548,3.61606432,90.038,90.0,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690478248,3.61606432,90.038,89.976,2.21553829]
["bitfinex-derivatives","SOLF0:USTF0",1772690478450,3.61606432,90.01,89.961,2.21553829]
["bitfinex-derivatives","SOLF0:USTF0",1772690478645,3.61606432,90.01,89.97,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690478944,17.96262189,90.066,89.961,2.21553829]
["bitfinex-derivatives","SOLF0:USTF0",1772690478945,3.62498966,90.008,89.961,2.21553829]
["bitfinex-derivatives","SOLF0:USTF0",1772690479147,3.62498966,90.008,89.97,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690480349,3.62498966,90.006,89.97,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690482241,3.62498966,90.004,89.97,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690482545,3.62498966,90.004,89.891,155.704]
["bitfinex-derivatives","SOLF0:USTF0",1772690482546,3.62498966,89.979,89.92,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690482749,3.62498966,89.979,89.914,2.09476134]
["bitfinex-derivatives","SOLF0:USTF0",1772690482750,3.62498966,89.977,89.94,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690483849,3.62498966,89.977,89.93,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690484349,10.0,89.976,89.93,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690484544,3.62498966,89.975,89.93,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690485053,3.62498966,89.973,89.94,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690485650,3.62498966,89.989,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690489064,3.95262423,89.986,89.94,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690489759,3.54986048,89.99,89.934,2.17699465]
["bitfinex-derivatives","SOLF0:USTF0",1772690489760,13.95262423,89.974,89.934,2.17699465]
["bitfinex-derivatives","SOLF0:USTF0",1772690490165,3.95262423,89.974,89.934,2.17699465]
["bitfinex-derivatives","SOLF0:USTF0",1772690490363,3.95262423,89.974,89.94,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690490562,3.54986048,89.99,89.94,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690490765,3.95262423,89.989,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690490958,3.95262423,90.003,89.96,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690491258,3.95262423,90.003,89.95,2.20586952]
["bitfinex-derivatives","SOLF0:USTF0",1772690491465,3.95262423,89.982,89.931,2.20586952]
["bitfinex-derivatives","SOLF0:USTF0",1772690491661,3.95262423,89.982,89.94,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690492464,3.95262423,89.999,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690492864,3.95262423,89.999,89.931,2.20586952]
["bitfinex-derivatives","SOLF0:USTF0",1772690492865,3.95262423,89.989,89.931,2.20586952]
["bitfinex-derivatives","SOLF0:USTF0",1772690493165,3.95262423,89.989,89.94,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690493667,3.95262423,89.989,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690494967,3.95262423,89.989,89.94,5.87786069]
["bitfinex-derivatives","SOLF0:USTF0",1772690495470,3.95262423,89.987,89.941,2.24587487]
["bitfinex-derivatives","SOLF0:USTF0",1772690495871,3.95262423,89.979,89.93,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690496568,3.95262423,89.979,89.94,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690497570,3.95262423,89.979,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690497772,3.95262423,89.976,89.932,2.23730157]
["bitfinex-derivatives","SOLF0:USTF0",1772690498066,3.54986048,90.02,89.97,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690498273,3.95262423,90.035,89.99,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690498472,10.22676642,90.09,89.917,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772690498473,3.95262423,90.029,89.98,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690498666,3.95262423,90.019,89.97,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690499172,3.95262423,90.016,89.97,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690499972,3.95262423,90.016,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772690500171,3.95262423,90.016,89.98,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690500673,9.994,90.026,89.98,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690501170,9.995,90.02,89.98,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690501777,9.995,90.02,89.965,2.18675852]
["bitfinex-derivatives","SOLF0:USTF0",1772690501974,9.995,90.02,89.98,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690502272,3.95262423,90.015,89.97,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690502772,3.95262423,90.009,89.96,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690502974,3.95262423,90.004,89.96,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690503364,3.95262423,90.004,89.96,2.99482605]
["bitfinex-derivatives","SOLF0:USTF0",1772690503564,3.95262423,90.002,89.927,2.35613441]
["bitfinex-derivatives","SOLF0:USTF0",1772690503775,3.95262423,89.999,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690504073,3.95262423,89.999,89.96,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690506372,13.94962423,89.999,89.96,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690506574,13.94962423,89.999,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690506774,19.982,90.057,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690506775,3.95262423,89.998,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690507279,3.54986048,90.0,89.941,2.35613441]
["bitfinex-derivatives","SOLF0:USTF0",1772690507280,3.95262423,89.987,89.941,2.35613441]
["bitfinex-derivatives","SOLF0:USTF0",1772690508267,9.998,89.993,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690508468,9.998,89.993,89.95,5.67275854]
["bitfinex-derivatives","SOLF0:USTF0",1772690509478,9.997,90.002,89.951,2.12057804]
["bitfinex-derivatives","SOLF0:USTF0",1772690509672,9.997,90.002,89.96,5.67065466]
["bitfinex-derivatives","SOLF0:USTF0",1772690509872,3.95262423,90.006,89.96,2.12079418]
["bitfinex-derivatives","SOLF0:USTF0",1772690510181,4.00878964,89.999,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690510477,9.998,89.993,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690511374,9.999,89.985,89.944,2.12079418]
["bitfinex-derivatives","SOLF0:USTF0",1772690512379,9.999,89.985,89.94,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690512876,4.00878964,89.986,89.93,2.14002102]
["bitfinex-derivatives","SOLF0:USTF0",1772690513083,14.00678964,89.994,89.95,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690516485,8.61059956,90.034,89.893,20.018]
["bitfinex-derivatives","SOLF0:USTF0",1772690516486,9.997,90.004,89.96,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690516687,9.997,90.004,89.97,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690516882,3.54986048,90.03,89.98,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690516883,4.00878964,90.022,89.98,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690518385,14.00378964,90.022,89.98,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690518981,14.00378964,90.022,89.99,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690519281,4.00878964,89.999,89.926,2.24537118]
["bitfinex-derivatives","SOLF0:USTF0",1772690519484,4.00878964,89.985,89.93,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690519683,4.00878964,90.005,89.951,2.24537118]
["bitfinex-derivatives","SOLF0:USTF0",1772690519886,4.00878964,90.005,89.96,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690520283,9.998,89.995,89.951,2.24537118]
["bitfinex-derivatives","SOLF0:USTF0",1772690520786,14.00478964,90.005,89.96,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690521784,9.995,90.016,89.97,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690521980,4.00878964,90.015,89.97,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690522189,4.00878964,90.009,89.96,3.54986048]
["bitfinex-derivatives","SOLF0:USTF0",1772690522582,4.00878964,89.984,89.93,2.84459951]
["bitfinex-derivatives","SOLF0:USTF0",1772690522784,4.00878964,89.984,89.926,1.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1772690522785,4.00878964,89.984,89.94,2.84459951]
["bitfinex-derivatives","SOLF0:USTF0",1772690523183,4.00878964,89.984,89.95,2.84459951]
["bitfinex-derivatives","SOLF0:USTF0",1772690524589,9.998,89.992,89.95,2.84459951]
["bitfinex-derivatives","SOLF0:USTF0",1772690524987,2.84459951,89.96,89.893,1.69962295]
["bitfinex-derivatives","SOLF0:USTF0",1772690525183,4.00878964,89.959,89.882,36.98021147]
["bitfinex-derivatives","SOLF0:USTF0",1772690525391,17.87443364,89.982,89.882,36.98021147]
["bitfinex-derivatives","SOLF0:USTF0",1772690525690,8.65802779,89.981,89.901,36.98021147]
["bitfinex-derivatives","SOLF0:USTF0",1772690525988,2.84459951,89.96,89.91,0.00059951]
["bitfinex-derivatives","SOLF0:USTF0",1772690526189,2.84459951,89.97,89.92,0.00059951]
["bitfinex-derivatives","SOLF0:USTF0",1772690526388,8.65802779,89.994,89.883,36.98021147]
["bitfinex-derivatives","SOLF0:USTF0",1772690526692,8.65802779,89.993,89.92,39.81711139]
["bitfinex-derivatives","SOLF0:USTF0",1772690526882,8.65802779,89.992,89.93,2.84459951]
["bitfinex-derivatives","SOLF0:USTF0",1772690527090,2.84459951,90.0,89.92,36.97251188]
["bitfinex-derivatives","SOLF0:USTF0",1772690527391,2.84459951,90.0,89.94,2.84459951]
["bitfinex-derivatives","SOLF0:USTF0",1772690527593,2.84459951,90.01,89.937,36.97251188]
["bitfinex-derivatives","SOLF0:USTF0",1772690527792,2.84459951,90.01,89.95,2.84459951]
["bitfinex-derivatives","SOLF0:USTF0",1772690528488,8.65802779,90.033,89.941,36.97251188]
["bitfinex-derivatives","SOLF0:USTF0",1772690528691,7.61764176,90.04,89.941,36.97251188]
["bitfinex-derivatives","SOLF0:USTF0",1772690528692,8.65802779,90.039,89.941,36.97251188]
["bitfinex-derivatives","SOLF0:USTF0",1772690528987,8.65802779,90.038,89.941,36.97251188]
["bitfinex-derivatives","SOLF0:USTF0",1772690529189,8.65802779,90.039,89.961,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690529391,8.65802779,90.055,89.961,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690529589,8.65802779,90.054,89.961,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690529793,8.65802779,90.053,89.961,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690529992,8.65802779,90.052,89.961,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690530199,8.65802779,90.051,89.961,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690530389,155.373,90.083,89.961,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690530390,8.65802779,90.055,89.961,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690530595,8.65802779,90.078,89.981,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690530791,8.65802779,90.077,89.981,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690530986,8.65802779,90.076,89.981,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690531290,7.61764176,90.08,89.981,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690532188,9.988,90.079,89.981,36.8975926]
["bitfinex-derivatives","SOLF0:USTF0",1772690534789,9.987,90.095,90.021,37.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1772690535190,7.61764176,90.11,90.021,37.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1772690535191,9.985,90.11,90.021,37.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1772690535988,9.986,90.096,90.021,37.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1772690536596,9.988,90.081,90.021,37.04951224]
["bitfinex-derivatives","SOLF0:USTF0",1772690538089,7.61764176,90.09,89.991,37.04161914]
["bitfinex-derivatives","SOLF0:USTF0",1772690538296,9.99,90.066,89.991,37.04161914]
["bitfinex-derivatives","SOLF0:USTF0",1772690538491,17.85231151,90.108,90.001,37.04161914]
["bitfinex-derivatives","SOLF0:USTF0",1772690538791,9.985,90.106,90.021,37.04161914]
["bitfinex-derivatives","SOLF0:USTF0",1772690539186,7.61764176,90.12,90.021,37.04161914]
["bitfinex-derivatives","SOLF0:USTF0",1772690539389,7.61764176,90.12,90.041,36.99931988]
["bitfinex-derivatives","SOLF0:USTF0",1772690539589,8.64009177,90.138,90.041,36.99931988]
["bitfinex-derivatives","SOLF0:USTF0",1772690539790,7.61764176,90.14,90.041,36.99931988]
["bitfinex-derivatives","SOLF0:USTF0",1772690539991,9.98,90.15,90.061,36.99901984]
["bitfinex-derivatives","SOLF0:USTF0",1772690540195,7.61764176,90.17,90.061,36.99901984]
["bitfinex-derivatives","SOLF0:USTF0",1772690540495,7.61764176,90.18,90.081,36.99901984]
["bitfinex-derivatives","SOLF0:USTF0",1772690540700,9.977,90.178,90.081,36.99901984]
["bitfinex-derivatives","SOLF0:USTF0",1772690540897,7.61764176,90.18,90.081,36.99901984]
["bitfinex-derivatives","SOLF0:USTF0",1772690541096,9.979,90.164,90.081,36.99901984]
["bitfinex-derivatives","SOLF0:USTF0",1772690541798,9.98,90.152,90.081,36.99901984]
["bitfinex-derivatives","SOLF0:USTF0",1772690542002,7.61764176,90.16,90.081,36.99901984]
["bitfinex-derivatives","SOLF0:USTF0",1772690542497,7.61764176,90.2,90.114,37.05602984]
["bitfinex-derivatives","SOLF0:USTF0",1772690543398,9.978,90.174,90.114,37.05602984]
["bitfinex-derivatives","SOLF0:USTF0",1772690545100,9.979,90.163,90.114,37.05602984]
["bitfinex-derivatives","SOLF0:USTF0",1772690547005,9.98,90.152,90.114,37.05602984]
["bitfinex-derivatives","SOLF0:USTF0",1772690547501,7.61764176,90.2,90.114,37.05602984]
["bitfinex-derivatives","SOLF0:USTF0",1772690547805,9.979,90.164,90.114,37.05602984]
["bitfinex-derivatives","SOLF0:USTF0",1772690548507,1.92989169,90.23,90.141,37.07273069]
["bitfinex-derivatives","SOLF0:USTF0",1772690548508,9.54753345,90.23,90.141,37.07273069]
["bitfinex-derivatives","SOLF0:USTF0",1772690548706,7.61764176,90.25,90.161,37.08414525]
["bitfinex-derivatives","SOLF0:USTF0",1772690549203,7.61764176,90.23,90.14,7.61764176]
["bitfinex-derivatives","SOLF0:USTF0",1772690549598,9.976,90.187,90.12,7.61764176]
["bitfinex-derivatives","SOLF0:USTF0",1772690550105,7.61764176,90.23,90.12,7.61764176]
["bitfinex-derivatives","SOLF0:USTF0",1772690550507,9.975,90.2,90.14,7.61764176]
["bitfinex-derivatives","SOLF0:USTF0",1772690550703,7.61764176,90.23,90.14,7.61764176]
["bitfinex-derivatives","SOLF0:USTF0",1772690550908,9.974,90.204,90.12,7.61764176]
["bitfinex-derivatives","SOLF0:USTF0",1772690551110,9.974,90.204,90.121,18.63250219]
["bitfinex-derivatives","SOLF0:USTF0",1772690551811,9.973,90.217,90.122,18.63250219]
["bitfinex-derivatives","SOLF0:USTF0",1772690552203,9.974,90.206,90.125,18.63250219]
["bitfinex-derivatives","SOLF0:USTF0",1772690553114,7.61764176,90.2,90.125,18.63250219]
["bitfinex-derivatives","SOLF0:USTF0",1772690553717,9.976,90.188,90.125,18.63250219]
["bitfinex-derivatives","SOLF0:USTF0",1772690554616,7.61764176,90.2,90.125,18.63250219]
["bitfinex-derivatives","SOLF0:USTF0",1772690555211,9.978,90.168,90.125,18.63250219]
["bitfinex-derivatives","SOLF0:USTF0",1772690556620,7.61764176,90.2,90.125,18.63250219]
["bitfinex-derivatives","SOLF0:USTF0",1772690556917,7.61764176,90.2,90.125,0.00050219]
["bitfinex-derivatives","SOLF0:USTF0",1772690557111,7.61764176,90.18,90.125,0.00050219]
["bitfinex-derivatives","SOLF0:USTF0",1772690557313,9.979,90.164,90.125,0.00050219]
["bitfinex-derivatives","SOLF0:USTF0",1772690558325,9.98,90.155,90.125,0.00050219]
["bitfinex-derivatives","SOLF0:USTF0",1772690559416,9.979,90.166,90.125,0.00050219]
["bitfinex-derivatives","SOLF0:USTF0",1772690561823,7.61764176,90.2,90.125,0.00050219]
["bitfinex-derivatives","SOLF0:USTF0",1772690563118,9.98,90.157,90.101,9.38740792]
["bitfinex-derivatives","SOLF0:USTF0",1772690563318,9.98,90.157,90.104,9.38740792]
["bitfinex-derivatives","SOLF0:USTF0",1772690566427,10.15101023,90.255,90.028,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772690566428,19.941,90.241,90.136,4.38679008]
["bitfinex-derivatives","SOLF0:USTF0",1772690566622,7.61764176,90.23,90.136,4.38679008]
["bitfinex-derivatives","SOLF0:USTF0",1772690567027,7.61764176,90.23,90.147,4.37858971]
["bitfinex-derivatives","SOLF0:USTF0",1772690567735,9.973,90.219,90.165,4.37858971]
["bitfinex-derivatives","SOLF0:USTF0",1772690568631,9.974,90.211,90.165,4.37858971]
["bitfinex-derivatives","SOLF0:USTF0",1772690568835,9.5470787,90.25,90.165,4.37858971]
["bitfinex-derivatives","SOLF0:USTF0",1772690569734,9.974,90.212,90.165,4.37858971]
["bitfinex-derivatives","SOLF0:USTF0",1772690569941,7.61764176,90.23,90.141,4.35847423]
["bitfinex-derivatives","SOLF0:USTF0",1772690570837,9.975,90.203,90.142,4.30148833]
["bitfinex-derivatives","SOLF0:USTF0",1772690571234,9.975,90.203,90.146,4.30148833]
["bitfinex-derivatives","SOLF0:USTF0",1772690571540,9.5470787,90.25,90.146,4.30148833]
["bitfinex-derivatives","SOLF0:USTF0",1772690572541,9.972,90.223,90.161,4.30148833]
["bitfinex-derivatives","SOLF0:USTF0",1772690573037,7.61764176,90.23,90.161,4.30148833]
["bitfinex-derivatives","SOLF0:USTF0",1772690574238,9.975,90.201,90.161,4.30148833]
["bitfinex-derivatives","SOLF0:USTF0",1772690574439,7.61764176,90.23,90.141,4.3043495]
["bitfinex-derivatives","SOLF0:USTF0",1772690574741,7.61764176,90.21,90.141,4.3043495]
["bitfinex-derivatives","SOLF0:USTF0",1772690575140,7.61764176,90.21,90.124,4.29192894]
["bitfinex-derivatives","SOLF0:USTF0",1772690576040,9.978,90.168,90.124,4.29192894]
["bitfinex-derivatives","SOLF0:USTF0",1772690576647,9.979,90.159,90.124,4.29192894]
["bitfinex-derivatives","SOLF0:USTF0",1772690577046,7.61764176,90.19,90.1,7.61764176]
["bitfinex-derivatives","SOLF0:USTF0",1772690577047,3.73711287,90.173,90.1,7.61764176]
["bitfinex-derivatives","SOLF0:USTF0",1772690577348,3.73711287,90.169,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772690578349,3.73711287,90.153,90.06,7.61764176]
["bitfinex-derivatives","SOLF0:USTF0",1772690578953,9.983,90.13,90.063,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772690579248,9.983,90.13,90.064,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690580650,9.983,90.13,90.066,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690581045,9.984,90.12,90.066,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690581349,3.74686965,90.134,90.066,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690581851,9.43052875,90.111,90.066,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690584849,9.984,90.121,90.066,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690585251,3.77401714,90.12,90.066,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690586454,9.985,90.113,90.066,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690588846,9.985,90.108,90.051,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690589244,3.7775967,90.112,90.051,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690589655,9.985,90.109,90.051,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690589950,3.7775967,90.108,90.051,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690590351,3.7775967,90.134,90.053,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690591348,10.11800924,90.164,90.057,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690591349,3.7803438,90.114,90.057,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690592449,3.7803438,90.114,90.06,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690592656,3.7803438,90.129,90.06,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690594358,13.7633438,90.129,90.062,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772690594657,13.7633438,90.129,90.063,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690595159,8.74829945,90.149,90.04,7.59983005]
["bitfinex-derivatives","SOLF0:USTF0",1772690595160,3.74942826,90.128,90.069,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690595558,9.984,90.116,90.069,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690598556,13.73511025,90.116,90.069,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690598755,9.985,90.109,90.069,3.8602725]
["bitfinex-derivatives","SOLF0:USTF0",1772690601479,9.981,90.143,90.093,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690601678,3.78006653,90.165,90.093,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690602072,3.78006653,90.165,90.111,13.93005823]
["bitfinex-derivatives","SOLF0:USTF0",1772690602377,3.78006653,90.165,90.112,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690602575,3.78006653,90.189,90.112,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690602775,9.978,90.171,90.114,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690603076,3.78006653,90.189,90.114,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690603772,13.75606653,90.189,90.126,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772690603979,13.75606653,90.189,90.127,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690604573,3.78006653,90.189,90.131,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690605482,3.78006653,90.189,90.138,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690605783,3.68986414,90.206,90.138,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690606483,3.68986414,90.206,90.151,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690606875,9.973,90.221,90.151,3.94505823]
["bitfinex-derivatives","SOLF0:USTF0",1772690607079,7.59983005,90.23,90.149,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690607080,3.68805087,90.211,90.149,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690607278,3.68805087,90.209,90.149,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690608578,9.975,90.195,90.149,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690608879,3.68805087,90.209,90.149,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690609178,3.68805087,90.209,90.151,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690609576,3.68805087,90.209,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772690609777,3.7399001,90.199,90.101,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690610169,9.976,90.188,90.127,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690610679,9.976,90.188,90.131,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690610879,9.977,90.185,90.131,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690611185,3.7743875,90.184,90.131,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690611484,3.7743875,90.184,90.075,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772690611681,3.7743875,90.149,90.076,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690611876,3.7743875,90.169,90.081,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690612181,3.7743875,90.169,90.08,7.59983005]
["bitfinex-derivatives","SOLF0:USTF0",1772690612182,9.979,90.16,90.089,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690612371,3.7743875,90.169,90.089,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690612576,3.7743875,90.169,90.112,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690612777,9.977,90.18,90.112,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690612978,3.81984498,90.179,90.112,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690613377,9.978,90.174,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772690613579,9.978,90.174,90.114,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690614482,3.81984498,90.179,90.116,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690615475,3.81984498,90.179,90.12,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690616481,3.81984498,90.179,90.1,7.59983005]
["bitfinex-derivatives","SOLF0:USTF0",1772690616482,3.81984498,90.179,90.122,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690620088,3.81984498,90.169,90.095,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772690620482,3.81984498,90.169,90.095,13.74894821]
["bitfinex-derivatives","SOLF0:USTF0",1772690620683,3.81984498,90.162,90.098,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690622094,3.81984498,90.162,90.1,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690623495,3.81984498,90.162,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772690624397,3.81984498,90.162,90.1,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690624398,3.81984498,90.185,90.122,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690624692,3.81984498,90.185,90.133,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690625094,3.81984498,90.179,90.075,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690625294,3.81984498,90.179,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772690625694,3.81984498,90.179,90.122,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690626395,3.81984498,90.179,90.127,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690627096,3.81984498,90.179,90.139,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690628891,3.80518679,90.199,90.139,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690629302,3.80518679,90.195,90.139,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690629495,3.80518679,90.195,90.127,3.76294821]
["bitfinex-derivatives","SOLF0:USTF0",1772690629694,3.80518679,90.195,90.074,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772690629695,3.80518679,90.195,90.091,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690629895,3.80518679,90.182,90.091,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690630096,3.80518679,90.182,90.074,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772690630097,3.80518679,90.182,90.111,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690630495,3.80518679,90.178,90.126,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772690631399,3.80518679,90.176,90.117,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772690631903,3.80518679,90.176,90.118,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690632305,3.80518679,90.199,90.122,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690633302,3.80518679,90.196,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690635410,9.975,90.195,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690635612,3.80518679,90.194,90.147,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772690638409,3.80518679,90.21,90.139,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690638914,3.80518679,90.19,90.124,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690639709,3.80518679,90.207,90.131,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690640511,3.80518679,90.189,90.14,3.54118225]
["bitfinex-derivatives","SOLF0:USTF0",1772690641017,3.80518679,90.179,90.12,3.54118225]
["bitfinex-derivatives","SOLF0:USTF0",1772690641515,3.80518679,90.169,90.11,3.54118225]
["bitfinex-derivatives","SOLF0:USTF0",1772690641719,3.80518679,90.159,90.11,3.54118225]
["bitfinex-derivatives","SOLF0:USTF0",1772690642111,3.80518679,90.174,90.14,3.54118225]
["bitfinex-derivatives","SOLF0:USTF0",1772690642315,3.80518679,90.174,90.131,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690642813,3.80518679,90.191,90.131,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690643421,3.80518679,90.188,90.131,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690644019,3.80518679,90.188,90.131,13.99372795]
["bitfinex-derivatives","SOLF0:USTF0",1772690644218,8.76181275,90.187,90.131,13.99372795]
["bitfinex-derivatives","SOLF0:USTF0",1772690644416,3.80518679,90.188,90.132,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690645515,3.80518679,90.188,90.134,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690646116,3.80518679,90.185,90.134,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690647519,9.977,90.184,90.134,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690648519,3.80518679,90.221,90.144,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690648821,3.80518679,90.219,90.144,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690649024,3.80518679,90.207,90.151,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690649923,9.975,90.195,90.151,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690650623,3.80518679,90.203,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772690650817,3.80518679,90.201,90.151,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690651017,3.80518679,90.199,90.151,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690651226,3.80518679,90.189,90.131,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690651419,3.80518679,90.187,90.131,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690651615,3.80518679,90.185,90.131,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690651814,3.80518679,90.183,90.131,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690652024,3.80518679,90.183,90.11,7.58610307]
["bitfinex-derivatives","SOLF0:USTF0",1772690652025,3.80518679,90.176,90.118,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772690652226,3.80518679,90.174,90.115,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690652424,10.11800924,90.194,90.089,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690652425,3.80518679,90.169,90.089,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690652719,3.80518679,90.147,90.089,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690653319,3.80518679,90.147,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772690653620,3.80518679,90.145,90.089,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690653823,3.80518679,90.143,90.089,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690654025,13.78618679,90.141,90.089,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690654328,3.80518679,90.139,90.089,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690654920,3.80518679,90.139,90.09,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772690655126,18.39578958,90.149,90.091,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690655321,3.80518679,90.156,90.091,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690655521,18.77110887,90.155,90.096,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690655724,9.98,90.155,90.096,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690656225,7.58610307,90.13,90.012,27.33664012]
["bitfinex-derivatives","SOLF0:USTF0",1772690656423,7.58610307,90.13,89.987,155.538]
["bitfinex-derivatives","SOLF0:USTF0",1772690656424,3.80518679,90.128,90.031,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690656623,3.80518679,90.126,90.031,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690656925,3.80518679,90.124,90.031,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690657128,3.80518679,90.12,90.046,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772690658027,3.80518679,90.098,90.035,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690658429,3.80518679,90.098,90.011,4.01172795]
["bitfinex-derivatives","SOLF0:USTF0",1772690658826,3.66842146,90.093,90.023,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772690660532,9.987,90.086,90.023,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772690660927,3.66842146,90.093,90.024,3.92841879]
["bitfinex-derivatives","SOLF0:USTF0",1772690665624,3.66842146,90.093,90.031,3.92841879]
["bitfinex-derivatives","SOLF0:USTF0",1772690668032,9.987,90.092,90.032,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772690668233,3.78785972,90.091,90.032,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772690668433,3.78785972,90.091,90.033,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690669228,7.58610307,90.11,90.01,7.58610307]
["bitfinex-derivatives","SOLF0:USTF0",1772690669229,3.78785972,90.109,90.039,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690669435,3.78785972,90.107,90.039,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690670431,3.78785972,90.103,90.043,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772690671934,3.78785972,90.103,90.045,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772690672331,97.0,90.102,90.045,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772690672530,97.0,90.102,90.045,13.83968704]
["bitfinex-derivatives","SOLF0:USTF0",1772690672734,3.78785972,90.101,90.056,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690672928,3.78785972,90.101,90.031,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690673128,3.78785972,90.099,90.031,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690673334,3.78785972,90.089,90.037,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772690674635,3.78785972,90.089,90.031,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690674636,3.78785972,90.087,90.031,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690675140,3.78785972,90.085,90.001,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690675340,3.78785972,90.083,90.001,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690676340,3.78785972,90.069,90.016,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690676742,3.78785972,90.067,90.007,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690677240,3.78785972,90.067,90.016,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690677638,3.78785972,90.067,90.017,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690677841,3.78785972,90.082,90.017,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690678341,100.78785972,90.081,90.017,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690678742,3.78785972,90.08,90.017,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690679239,3.78785972,90.078,90.018,13.84268704]
["bitfinex-derivatives","SOLF0:USTF0",1772690679942,3.78785972,90.078,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772690680136,3.78785972,90.078,90.027,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690680739,97.0,90.081,90.0,7.58610307]
["bitfinex-derivatives","SOLF0:USTF0",1772690680945,97.0,90.093,90.032,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690681142,100.78785972,90.094,90.032,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690682043,97.0,90.094,90.032,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690682449,97.0,90.094,90.052,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690682645,100.5481497,90.1,90.052,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690683043,100.5481497,90.1,89.982,155.546]
["bitfinex-derivatives","SOLF0:USTF0",1772690683044,3.78785972,90.109,90.061,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690683349,9.984,90.119,90.07,3.5481497]
["bitfinex-derivatives","SOLF0:USTF0",1772690683550,3.78785972,90.125,90.08,3.5481497]
["bitfinex-derivatives","SOLF0:USTF0",1772690684144,3.5481497,90.12,90.071,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690684342,3.78785972,90.119,90.071,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690684544,3.5481497,90.11,90.071,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690685057,3.5481497,90.11,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772690686154,3.5481497,90.11,90.066,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772690686851,3.5481497,90.11,90.062,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690687056,7.33600942,90.11,90.062,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690687251,3.78785972,90.109,90.062,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690688451,9.985,90.108,90.062,3.84768704]
["bitfinex-derivatives","SOLF0:USTF0",1772690689254,3.5481497,90.11,90.065,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690689454,3.82977654,90.125,90.071,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690689656,3.5481497,90.12,90.071,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690690449,3.5481497,90.12,90.074,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772690690951,97.0,90.124,90.077,13.87895649]
["bitfinex-derivatives","SOLF0:USTF0",1772690691253,97.0,90.124,90.078,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690691453,97.0,90.124,90.081,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690691657,3.5481497,90.14,90.091,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690691957,3.5481497,90.13,90.091,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690693254,3.82977654,90.139,90.091,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690693650,97.0,90.143,90.1,3.5481497]
["bitfinex-derivatives","SOLF0:USTF0",1772690693948,100.5481497,90.15,90.1,3.5481497]
["bitfinex-derivatives","SOLF0:USTF0",1772690694148,3.5481497,90.14,90.091,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690695562,3.5481497,90.14,90.091,13.87795649]
["bitfinex-derivatives","SOLF0:USTF0",1772690695764,3.82977654,90.139,90.091,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690697255,100.5481497,90.15,90.095,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690697452,8.75852299,90.149,90.095,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690698260,8.75852299,90.149,90.1,7.43910619]
["bitfinex-derivatives","SOLF0:USTF0",1772690698463,18.73952299,90.149,90.1,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690698657,18.73952299,90.149,90.033,155.458]
["bitfinex-derivatives","SOLF0:USTF0",1772690698658,3.82977654,90.171,90.121,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690698857,7.37792624,90.24,90.161,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690699061,3.82977654,90.229,90.18,3.5481497]
["bitfinex-derivatives","SOLF0:USTF0",1772690699254,3.5481497,90.24,90.19,3.5481497]
["bitfinex-derivatives","SOLF0:USTF0",1772690699460,3.5481497,90.23,90.181,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690699758,3.5481497,90.23,90.182,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690699954,9.971,90.239,90.182,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690700159,3.5481497,90.23,90.182,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690700358,3.82977654,90.235,90.182,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690700559,3.82977654,90.235,90.151,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690700959,3.82977654,90.233,90.168,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690702066,3.82977654,90.209,90.15,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690702363,3.82977654,90.209,90.093,19.974]
["bitfinex-derivatives","SOLF0:USTF0",1772690702364,3.82977654,90.209,90.134,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690702567,13.80577654,90.186,90.134,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690703666,9.977,90.182,90.134,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690703970,3.82977654,90.181,90.114,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690704371,3.82977654,90.198,90.134,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690704772,3.82977654,90.195,90.136,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690706173,9.976,90.193,90.136,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772690707274,9.976,90.193,90.136,13.87295649]
["bitfinex-derivatives","SOLF0:USTF0",1772690707874,3.82977654,90.193,90.091,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690709277,3.82977654,90.184,90.125,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690709678,3.82977654,90.184,90.106,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690709879,3.82977654,90.179,90.106,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690710176,3.82977654,90.167,90.109,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772690710371,3.82977654,90.165,90.106,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690711373,9.98,90.157,90.106,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690711573,3.82977654,90.156,90.106,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690711775,3.82977654,90.156,90.071,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690711975,3.82977654,90.147,90.094,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772690712181,3.82977654,90.165,90.086,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690712583,9.979,90.163,90.104,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690712781,3.82977654,90.165,90.104,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690714384,3.82977654,90.165,90.11,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690715482,3.82977654,90.165,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772690715679,3.82977654,90.165,90.113,13.87495649]
["bitfinex-derivatives","SOLF0:USTF0",1772690715883,3.82977654,90.165,90.114,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690716685,3.82977654,90.165,90.116,3.89095649]
["bitfinex-derivatives","SOLF0:USTF0",1772690717185,3.82977654,90.165,90.119,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772690718784,3.82977654,90.165,90.107,3.89194987]
["bitfinex-derivatives","SOLF0:USTF0",1772690719381,3.82977654,90.165,90.11,13.87694987]
["bitfinex-derivatives","SOLF0:USTF0",1772690720092,3.85927677,90.162,90.1,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772690720284,97.0,90.161,90.095,3.89194987]
["bitfinex-derivatives","SOLF0:USTF0",1772690720484,97.0,90.161,90.039,19.986]
["bitfinex-derivatives","SOLF0:USTF0",1772690720485,3.85927677,90.149,90.056,3.89194987]
["bitfinex-derivatives","SOLF0:USTF0",1772690720688,3.85927677,90.147,90.056,3.89194987]
["bitfinex-derivatives","SOLF0:USTF0",1772690721382,9.981,90.145,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772690721593,3.85927677,90.144,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772690722487,3.85927677,90.139,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772690723992,3.85927677,90.139,90.079,3.89194987]
["bitfinex-derivatives","SOLF0:USTF0",1772690723993,3.85927677,90.137,90.079,3.89194987]
["bitfinex-derivatives","SOLF0:USTF0",1772690725082,3.85927677,90.126,90.079,3.89194987]
["bitfinex-derivatives","SOLF0:USTF0",1772690725284,3.85927677,90.126,90.07,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772690726194,3.85927677,90.122,90.07,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772690726798,7.58886851,90.13,90.064,3.89194987]
["bitfinex-derivatives","SOLF0:USTF0",1772690726799,3.68180664,90.119,90.064,3.89194987]
["bitfinex-derivatives","SOLF0:USTF0",1772690726985,3.68180664,90.117,90.064,3.89194987]
["bitfinex-derivatives","SOLF0:USTF0",1772690727389,97.0,90.118,90.064,3.89194987]
["bitfinex-derivatives","SOLF0:USTF0",1772690728496,97.0,90.118,90.066,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690730396,9.985,90.112,90.066,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690730797,97.0,90.118,90.067,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772690731187,97.0,90.118,90.067,13.73746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690731895,9.984,90.116,90.068,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690733889,97.0,90.118,90.068,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690734692,97.0,90.118,90.073,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690735394,97.0,90.119,90.073,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690735595,97.0,90.119,90.08,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772690736489,97.0,90.119,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772690736693,97.0,90.119,90.081,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690737397,97.0,90.119,90.081,13.73546228]
["bitfinex-derivatives","SOLF0:USTF0",1772690738396,100.54659101,90.12,90.081,13.73546228]
["bitfinex-derivatives","SOLF0:USTF0",1772690738798,3.68180664,90.119,90.067,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690740400,3.54659101,90.11,90.068,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772690740603,3.54659101,90.09,90.045,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690741101,3.54659101,90.08,90.031,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690741598,3.54659101,90.07,90.031,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690741797,3.54659101,90.07,90.01,3.54659101]
["bitfinex-derivatives","SOLF0:USTF0",1772690741998,3.68180664,90.069,90.011,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690742302,3.54659101,90.06,90.011,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690742692,3.54659101,90.06,90.018,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690742897,3.54659101,90.06,90.011,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690743094,3.54659101,90.05,90.0,3.54659101]
["bitfinex-derivatives","SOLF0:USTF0",1772690743300,3.54659101,90.05,90.001,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690744199,3.68180664,90.059,90.001,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690744901,3.68180664,90.059,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690746101,3.68180664,90.059,90.024,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772690747603,3.54659101,90.05,90.001,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690747903,97.0,90.078,90.001,3.74746228]
["bitfinex-derivatives","SOLF0:USTF0",1772690747904,3.54659101,90.04,90.014,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690748105,3.68180664,90.049,90.014,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772690752614,3.68180664,90.049,90.001,13.74446228]
["bitfinex-derivatives","SOLF0:USTF0",1772690753920,3.68180664,90.049,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772690754107,3.68180664,90.049,90.003,13.85205914]
["bitfinex-derivatives","SOLF0:USTF0",1772690755318,3.68180664,90.049,90.0,3.54659101]
["bitfinex-derivatives","SOLF0:USTF0",1772690755319,7.45422483,90.06,90.007,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690755519,3.90763382,90.059,90.007,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690756409,97.0,90.058,90.01,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772690757016,100.90763382,90.058,90.01,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772690757816,3.90763382,90.057,90.01,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772690760522,3.54659101,90.05,90.01,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772690760923,3.54659101,90.05,90.007,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690761124,3.90763382,90.029,89.989,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690761322,3.90763382,90.009,89.95,3.54659101]
["bitfinex-derivatives","SOLF0:USTF0",1772690761531,3.54659101,90.0,89.956,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690762021,3.90763382,89.999,89.956,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690762817,13.782602,89.987,89.941,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690763027,3.54659101,89.97,89.925,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690763628,3.54659101,89.97,89.884,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1772690763629,3.54659101,89.96,89.916,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772690763922,3.783602,89.979,89.931,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690764124,13.781602,89.995,89.941,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690764328,7.33019301,89.99,89.941,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690764626,3.783602,90.02,89.961,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690764826,3.67199299,90.017,89.961,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690765323,3.54659101,90.01,89.961,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690765717,3.54659101,90.01,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772690766623,3.67199299,90.017,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772690768326,3.53629084,90.015,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772690770827,3.55968298,90.036,89.977,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690772433,3.55968298,90.036,89.979,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690773128,3.55629565,90.049,89.983,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690774434,9.992,90.048,89.985,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772690774631,13.54829565,90.048,89.986,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690775024,3.56343023,90.047,89.986,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690776138,3.56343023,90.039,89.961,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690776528,3.56343023,90.019,89.961,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690776733,3.55413305,89.999,89.925,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690778427,9.999,89.986,89.925,3.85505914]
["bitfinex-derivatives","SOLF0:USTF0",1772690778933,9.999,89.982,89.927,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772690779336,9.999,89.982,89.927,13.77704672]
["bitfinex-derivatives","SOLF0:USTF0",1772690780030,9.999,89.982,89.929,13.77704672]
["bitfinex-derivatives","SOLF0:USTF0",1772690780335,3.04743842,89.985,89.93,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690781134,13.09802078,89.983,89.93,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690781335,3.09902078,89.983,89.915,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690781534,3.09902078,89.979,89.915,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690781834,3.09902078,89.979,89.873,20.023]
["bitfinex-derivatives","SOLF0:USTF0",1772690781835,3.09902078,89.979,89.927,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690783438,3.08799106,89.978,89.927,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690783636,3.08799106,89.999,89.933,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690785640,3.06111025,89.989,89.937,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690786139,3.06111025,89.989,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772690786445,9.997,89.997,89.94,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690787239,9.998,89.989,89.94,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690791639,13.52273121,89.989,89.94,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690792042,13.52373121,89.984,89.94,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690792242,3.52473121,89.983,89.94,3.77204672]
["bitfinex-derivatives","SOLF0:USTF0",1772690793141,3.52103805,89.979,89.913,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690793345,3.52103805,89.979,89.891,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690794535,3.52103805,89.954,89.898,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772690794937,13.55548435,89.953,89.899,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690795444,13.55548435,89.953,89.9,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772690795743,3.55348435,89.952,89.9,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772690796043,13.55648435,89.95,89.899,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690796245,3.55348435,89.949,89.899,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690797644,10.003,89.945,89.899,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690797847,13.47128432,89.945,89.899,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690800852,3.47635097,89.97,89.899,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690802354,10.001,89.962,89.914,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772690802551,3.47635097,89.959,89.899,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690803158,3.45240903,89.956,89.899,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690803654,3.45240903,89.954,89.899,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690806355,3.45334812,89.953,89.899,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690806753,3.45334812,89.953,89.896,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772690807155,3.48313353,89.95,89.887,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772690808252,3.48313353,89.936,89.868,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690808657,3.40558118,89.925,89.868,3.89706393]
["bitfinex-derivatives","SOLF0:USTF0",1772690809156,3.40558118,89.919,89.841,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690809554,3.40558118,89.919,89.853,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690810656,2.85027717,89.91,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690812359,13.46983644,89.918,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690813163,13.57579727,89.915,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690814262,3.56879727,89.914,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690814762,3.56879727,89.928,89.88,2.85027717]
["bitfinex-derivatives","SOLF0:USTF0",1772690814962,3.56879727,89.928,89.871,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690815365,3.56879727,89.928,89.89,2.85027717]
["bitfinex-derivatives","SOLF0:USTF0",1772690815566,2.85027717,89.94,89.891,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690815862,3.70398836,89.945,89.9,6.55158514]
["bitfinex-derivatives","SOLF0:USTF0",1772690816066,3.70398836,89.945,89.901,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690816464,3.70398836,89.945,89.89,2.85027717]
["bitfinex-derivatives","SOLF0:USTF0",1772690816666,155.523,89.996,89.883,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690816667,3.70398836,89.939,89.883,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690818067,10.005,89.93,89.883,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690818262,12.85527717,89.93,89.883,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690819468,2.85027717,89.93,89.883,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690820569,3.70398836,89.939,89.891,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690821867,3.69407215,89.929,89.877,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690822068,2.85027717,89.92,89.877,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690822267,10.006,89.919,89.877,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690823082,10.007,89.911,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690823773,3.68851604,89.915,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690823774,3.68851604,89.908,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690825368,10.008,89.904,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690825973,3.7045387,89.904,89.845,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690826177,2.85027717,89.9,89.85,2.85027717]
["bitfinex-derivatives","SOLF0:USTF0",1772690826478,3.7045387,89.903,89.851,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690826677,3.7045387,89.903,89.86,2.85027717]
["bitfinex-derivatives","SOLF0:USTF0",1772690827177,3.74961612,89.918,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690828476,10.007,89.909,89.87,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690829078,10.007,89.909,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690830473,3.8258075,89.908,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690830679,3.8258075,89.899,89.85,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690831276,10.009,89.894,89.85,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690831479,2.84988949,89.89,89.84,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690831676,3.83005275,89.889,89.84,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690831877,3.83005275,89.889,89.841,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690832076,3.83005275,89.904,89.85,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690832273,2.84988949,89.9,89.85,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690832576,3.83005275,89.899,89.85,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690832972,3.83005275,89.899,89.86,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690833178,3.83005275,89.899,89.851,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690833575,3.83005275,89.899,89.86,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690834276,10.008,89.904,89.86,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690834582,97.0,89.913,89.87,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690834980,10.007,89.912,89.87,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690835375,97.0,89.913,89.87,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690835680,3.81968343,89.912,89.86,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690836881,10.008,89.902,89.86,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690837480,10.008,89.902,89.86,6.55119746]
["bitfinex-derivatives","SOLF0:USTF0",1772690838176,3.81968343,89.912,89.861,3.70130797]
["bitfinex-derivatives","SOLF0:USTF0",1772690838374,3.84453728,89.927,89.88,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690839181,10.006,89.92,89.88,6.66631187]
["bitfinex-derivatives","SOLF0:USTF0",1772690839382,8.63753306,89.951,89.88,6.66631187]
["bitfinex-derivatives","SOLF0:USTF0",1772690839383,2.84988949,89.94,89.881,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690839582,4.03327299,89.939,89.881,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690840079,14.03727299,89.939,89.891,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690840787,4.03327299,89.929,89.88,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690841286,4.03327299,89.929,89.89,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690841488,4.03327299,89.949,89.891,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690841982,4.03327299,89.949,89.9,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690842183,4.03327299,89.949,89.891,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690842373,4.03327299,89.949,89.901,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690842579,4.03327299,89.939,89.89,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690843086,6.88316248,89.93,89.883,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690843282,4.03327299,89.929,89.883,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690844476,4.03327299,89.929,89.885,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690845084,2.84988949,89.94,89.885,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690845286,2.84988949,89.94,89.892,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690845487,4.03327299,89.944,89.892,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690845785,2.84988949,89.94,89.892,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690846180,4.03327299,89.939,89.892,3.81642238]
["bitfinex-derivatives","SOLF0:USTF0",1772690846387,4.03327299,89.939,89.88,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690846584,4.03327299,89.939,89.88,6.66631187]
["bitfinex-derivatives","SOLF0:USTF0",1772690847486,3.90487431,89.929,89.87,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690849288,3.84341917,89.927,89.87,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690849484,3.84341917,89.927,89.872,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690850184,3.84341917,89.927,89.87,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690850185,10.005,89.926,89.873,13.99363358]
["bitfinex-derivatives","SOLF0:USTF0",1772690851687,10.005,89.926,89.874,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690852580,3.84341917,89.927,89.874,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690852786,3.84341917,89.927,89.88,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690852985,3.84341917,89.927,89.881,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690854985,3.78767092,89.925,89.868,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772690855187,3.78767092,89.919,89.868,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772690856692,3.78767092,89.919,89.875,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772690856892,3.78767092,89.919,89.875,13.99363358]
["bitfinex-derivatives","SOLF0:USTF0",1772690857090,97.0,89.929,89.876,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690857294,97.0,89.929,89.88,6.83252307]
["bitfinex-derivatives","SOLF0:USTF0",1772690857493,97.0,89.929,89.881,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690858486,97.0,89.929,89.889,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690858691,97.0,89.929,89.891,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690858992,97.0,89.939,89.891,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690859897,100.86876441,89.939,89.891,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690860088,3.86876441,89.938,89.891,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690861291,3.86876441,89.938,89.846,20.029]
["bitfinex-derivatives","SOLF0:USTF0",1772690861292,97.0,89.939,89.903,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690861796,97.0,89.939,89.887,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690861797,3.86592191,89.938,89.887,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690862097,3.86592191,89.938,89.89,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690862498,3.86592191,89.938,89.891,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772690862698,3.86592191,89.938,89.892,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690863195,97.0,89.939,89.892,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690863395,97.0,89.939,89.9,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690863998,3.94271267,89.954,89.9,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690863999,3.94271267,89.954,89.901,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690864498,3.94271267,89.954,89.91,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690864700,10.002,89.953,89.91,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690865095,10.002,89.953,89.902,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690866192,10.001,89.962,89.911,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690866391,3.88812842,89.967,89.92,6.83252307]
["bitfinex-derivatives","SOLF0:USTF0",1772690866592,3.88812842,89.959,89.903,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690866791,8.6491189,89.978,89.903,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690866792,6.73756707,89.95,89.903,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690867501,3.88767758,89.949,89.903,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690867897,3.88767758,89.949,89.905,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772690868197,3.88767758,89.949,89.906,3.98263358]
["bitfinex-derivatives","SOLF0:USTF0",1772690870793,2.84988949,89.96,89.91,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690871098,2.84988949,89.96,89.911,3.7531338]
["bitfinex-derivatives","SOLF0:USTF0",1772690871702,13.71012335,89.957,89.911,3.7531338]
["bitfinex-derivatives","SOLF0:USTF0",1772690872002,3.70812335,89.956,89.903,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772690872302,3.70812335,89.956,89.904,3.7531338]
["bitfinex-derivatives","SOLF0:USTF0",1772690872500,8.64262677,89.978,89.852,27.38529236]
["bitfinex-derivatives","SOLF0:USTF0",1772690872501,13.70812335,89.969,89.914,3.7531338]
["bitfinex-derivatives","SOLF0:USTF0",1772690872798,3.70812335,89.967,89.914,3.7531338]
["bitfinex-derivatives","SOLF0:USTF0",1772690874100,2.84988949,89.96,89.914,3.7531338]
["bitfinex-derivatives","SOLF0:USTF0",1772690874499,2.84988949,89.96,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772690875198,2.84988949,89.95,89.914,3.7531338]
["bitfinex-derivatives","SOLF0:USTF0",1772690876502,3.70812335,89.958,89.914,3.7531338]
["bitfinex-derivatives","SOLF0:USTF0",1772690878104,10.002,89.957,89.914,3.7531338]
["bitfinex-derivatives","SOLF0:USTF0",1772690879004,2.84988949,89.98,89.925,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772690879201,2.84988949,89.98,89.855,27.38529236]
["bitfinex-derivatives","SOLF0:USTF0",1772690879202,4.34767961,89.989,89.93,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690879400,7.1975691,89.98,89.92,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690879603,9.999,89.979,89.93,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772690880098,9.999,89.979,89.93,12.85488949]
["bitfinex-derivatives","SOLF0:USTF0",1772690880300,14.34667961,89.979,89.93,12.85488949]
["bitfinex-derivatives","SOLF0:USTF0",1772690881001,10.0,89.97,89.92,12.85588949]
["bitfinex-derivatives","SOLF0:USTF0",1772690881499,10.0,89.97,89.93,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690881698,9.999,89.978,89.93,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690882702,9.999,89.978,89.932,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772690883104,4.34767961,89.979,89.932,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772690886504,4.34767961,89.979,89.922,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772690886705,2.84988949,89.97,89.922,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772690886905,4.28681134,89.969,89.91,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690887105,97.0,89.987,89.866,20.024]
["bitfinex-derivatives","SOLF0:USTF0",1772690887106,2.84988949,89.95,89.9,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690887806,4.28681134,89.959,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772690888111,4.28681134,89.959,89.91,2.84988949]
["bitfinex-derivatives","SOLF0:USTF0",1772690888507,4.28681134,89.959,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772690891818,97.0,89.987,89.871,20.023]
["bitfinex-derivatives","SOLF0:USTF0",1772690891819,4.28626185,89.949,89.9,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690893512,4.28626185,89.949,89.914,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772690901127,4.28626185,89.949,89.89,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690901323,4.36661331,89.939,89.88,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690901536,4.36661331,89.929,89.88,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690902128,4.36661331,89.929,89.89,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772690902327,4.36661331,89.929,89.849,20.028]
["bitfinex-derivatives","SOLF0:USTF0",1772690902328,4.36661331,89.929,89.87,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690902729,4.36661331,89.919,89.87,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690903526,4.36661331,89.919,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772690905833,4.36661331,89.919,89.87,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690906926,4.35494869,89.899,89.85,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690907529,4.35494869,89.889,89.846,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772690907934,10.23017867,89.936,89.786,27.61712322]
["bitfinex-derivatives","SOLF0:USTF0",1772690907935,4.35494869,89.879,89.83,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690908436,4.35494869,89.869,89.81,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690908633,4.35494869,89.869,89.82,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690909233,4.38932838,89.859,89.81,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690910133,4.38932838,89.859,89.811,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772690911034,4.38932838,89.859,89.81,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690911035,4.37219856,89.849,89.765,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1772690911231,4.37219856,89.849,89.713,34.14099325]
["bitfinex-derivatives","SOLF0:USTF0",1772690911232,7.2191141,89.82,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690911935,7.2191141,89.82,89.772,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772690912132,4.37219856,89.819,89.772,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772690912836,4.37219856,89.819,89.72,20.059]
["bitfinex-derivatives","SOLF0:USTF0",1772690912837,2.84691554,89.81,89.76,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690913035,4.37219856,89.819,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690913236,4.37219856,89.819,89.76,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690913438,4.15127326,89.809,89.75,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690914037,4.15127326,89.809,89.752,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772690914443,4.15127326,89.799,89.752,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772690914640,2.84691554,89.81,89.764,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772690914835,2.84691554,89.82,89.709,156.036]
["bitfinex-derivatives","SOLF0:USTF0",1772690915041,4.15127326,89.824,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690915235,6.95359438,89.84,89.79,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690915436,2.84691554,89.85,89.8,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690915638,2.84691554,89.84,89.79,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690915950,4.10667884,89.839,89.791,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772690916743,4.10667884,89.839,89.79,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690917749,4.10293033,89.857,89.8,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690917953,4.10293033,89.857,89.81,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690918151,4.10293033,89.857,89.74,20.054]
["bitfinex-derivatives","SOLF0:USTF0",1772690918351,4.10293033,89.857,89.8,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690918352,2.84691554,89.85,89.8,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690918553,4.10293033,89.849,89.8,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690918754,4.10293033,89.849,89.74,20.054]
["bitfinex-derivatives","SOLF0:USTF0",1772690918755,2.84691554,89.84,89.79,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690919052,4.10834017,89.839,89.79,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690919249,2.84691554,89.82,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690919752,6.95525571,89.82,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690919956,8.4990899,89.895,89.76,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690919957,2.84691554,89.81,89.76,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690920255,4.10834017,89.809,89.76,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690920553,4.10834017,89.809,89.761,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772690920753,4.10834017,89.809,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690921349,4.10834017,89.809,89.77,12.87091554]
["bitfinex-derivatives","SOLF0:USTF0",1772690921850,4.10834017,89.809,89.767,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772690922046,4.10834017,89.809,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690922253,4.14220103,89.829,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690922650,4.1137501,89.827,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690922854,4.1137501,89.819,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690923854,4.1137501,89.819,89.774,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772690924050,4.1137501,89.835,89.78,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690924358,4.1137501,89.835,89.707,1.9381464]
["bitfinex-derivatives","SOLF0:USTF0",1772690924359,4.1137501,89.835,89.791,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772690924959,2.84691554,89.85,89.8,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690925155,4.11384313,89.853,89.81,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690927356,4.11384313,89.853,89.801,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772690928159,2.84691554,89.85,89.801,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772690928462,4.05462283,89.849,89.8,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690928759,4.05462283,89.839,89.791,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772690929160,20.018,89.905,89.78,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690929161,4.05488598,89.829,89.782,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772690929356,4.05488598,89.819,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690929564,4.05488598,89.819,89.76,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690929758,2.84691554,89.81,89.768,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772690929963,4.05488598,89.809,89.768,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772690930158,4.05488598,89.809,89.76,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690931056,4.05488598,89.809,89.75,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690931766,4.0394263,89.807,89.76,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690932061,4.0394263,89.799,89.738,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772690932362,4.0394263,89.799,89.76,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690932559,4.0394263,89.818,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690933466,4.0394263,89.818,89.78,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690933858,10.017,89.834,89.79,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690934060,4.03585931,89.809,89.76,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690934367,2.84691554,89.82,89.693,1.93848108]
["bitfinex-derivatives","SOLF0:USTF0",1772690934368,2.84691554,89.82,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690934767,10.018,89.818,89.78,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690935158,10.019,89.812,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690936064,10.019,89.812,89.78,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690936358,14.13062443,89.812,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690936668,4.11162443,89.799,89.75,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690937259,4.11162443,89.799,89.76,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690938161,14.14591712,89.819,89.696,156.058]
["bitfinex-derivatives","SOLF0:USTF0",1772690938366,4.12791712,89.819,89.78,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690940561,4.12791712,89.819,89.773,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772690940766,4.12791712,89.819,89.78,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690941766,10.018,89.817,89.78,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690941960,10.018,89.817,89.77,2.84691554]
["bitfinex-derivatives","SOLF0:USTF0",1772690942566,10.018,89.817,89.762,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772690944672,10.018,89.817,89.771,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772690945470,10.018,89.817,89.763,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772690946572,10.018,89.817,89.771,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772690946767,4.15049676,89.824,89.771,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772690946967,4.15049676,89.824,89.75,7.64926103]
["bitfinex-derivatives","SOLF0:USTF0",1772690947475,4.15049676,89.824,89.761,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772690947669,4.15049676,89.824,89.75,7.64926103]
["bitfinex-derivatives","SOLF0:USTF0",1772690948071,10.019,89.815,89.758,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772690948270,4.15049676,89.824,89.758,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772690948773,4.15049676,89.824,89.75,7.64926103]
["bitfinex-derivatives","SOLF0:USTF0",1772690949174,4.15746803,89.822,89.75,7.64926103]
["bitfinex-derivatives","SOLF0:USTF0",1772690949374,4.15746803,89.822,89.73,7.64926103]
["bitfinex-derivatives","SOLF0:USTF0",1772690949571,4.15746803,89.82,89.73,7.64926103]
["bitfinex-derivatives","SOLF0:USTF0",1772690950271,4.15746803,89.82,89.71,7.64926103]
["bitfinex-derivatives","SOLF0:USTF0",1772690950272,4.15746803,89.784,89.71,7.64926103]
["bitfinex-derivatives","SOLF0:USTF0",1772690950475,4.15746803,89.784,89.71,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690950675,4.14047698,89.817,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690950874,4.14047698,89.828,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690951479,7.65562221,89.83,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690951480,10.02,89.803,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690951678,4.14047698,89.802,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690952174,10.021,89.797,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772690952379,4.14047698,89.796,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772690952582,7.65562221,89.83,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690952583,10.02,89.803,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690952874,4.14047698,89.812,89.75,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690953080,10.022,89.788,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772690953681,10.022,89.785,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772690953982,4.15718163,89.787,89.722,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772690954581,10.024,89.769,89.712,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772690954879,4.14577779,89.768,89.712,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772690955172,7.65562221,89.81,89.72,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772690955173,10.023,89.774,89.72,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772690955378,4.14577779,89.804,89.71,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690955579,4.14577779,89.804,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690955980,4.14577779,89.802,89.71,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690956180,4.14577779,89.8,89.71,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690957478,10.023,89.778,89.721,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772690958580,10.022,89.787,89.71,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690958880,4.17985932,89.799,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690959382,10.022,89.789,89.737,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772690959581,4.17985932,89.799,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690959981,10.021,89.79,89.74,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772690960181,4.17985932,89.799,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690960484,4.15682331,89.814,89.73,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690961384,10.02,89.802,89.749,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772690962284,10.021,89.794,89.741,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772690963181,4.15682331,89.814,89.75,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690963386,4.15682331,89.814,89.74,7.65562221]
["bitfinex-derivatives","SOLF0:USTF0",1772690964487,10.021,89.796,89.76,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690965481,2.85664757,89.81,89.76,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690965990,7.1414033,89.81,89.76,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690966192,4.28475573,89.809,89.76,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690966390,10.02,89.805,89.77,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690968490,10.019,89.815,89.77,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690968691,10.019,89.815,89.763,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772690968692,10.019,89.815,89.78,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690968892,4.28630003,89.823,89.78,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690969089,2.85664757,89.82,89.77,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690969292,4.31045839,89.819,89.76,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690969892,10.022,89.787,89.75,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690970285,10.022,89.787,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772690970489,10.022,89.787,89.75,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690970795,4.33214939,89.789,89.74,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690971393,4.33214939,89.779,89.72,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690971593,4.33214939,89.779,89.73,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690971896,10.024,89.765,89.73,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690972093,10.024,89.765,89.72,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690972295,4.33214939,89.779,89.72,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690972591,4.33214939,89.779,89.73,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690972799,10.026,89.75,89.72,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690974796,10.025,89.759,89.72,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690975394,10.026,89.751,89.72,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690976201,10.026,89.751,89.71,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690976393,10.026,89.751,89.72,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690977189,4.32169328,89.789,89.73,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690977498,4.32169328,89.779,89.73,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690977697,10.025,89.762,89.73,0.00064757]
["bitfinex-derivatives","SOLF0:USTF0",1772690977900,10.025,89.762,89.72,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690978096,10.025,89.762,89.702,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772690978297,4.32169328,89.749,89.667,27.61712322]
["bitfinex-derivatives","SOLF0:USTF0",1772690978499,4.32169328,89.729,89.638,27.61712322]
["bitfinex-derivatives","SOLF0:USTF0",1772690978695,4.31434508,89.747,89.7,0.00064757]
["bitfinex-derivatives","SOLF0:USTF0",1772690978999,4.31434508,89.747,89.71,0.00064757]
["bitfinex-derivatives","SOLF0:USTF0",1772690979202,4.31434508,89.747,89.7,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690979399,4.31434508,89.747,89.643,1.93976689]
["bitfinex-derivatives","SOLF0:USTF0",1772690979400,4.31434508,89.747,89.72,0.00064757]
["bitfinex-derivatives","SOLF0:USTF0",1772690979696,4.31434508,89.747,89.7,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690979895,4.31434508,89.744,89.7,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690980792,4.31434508,89.744,89.643,1.93976689]
["bitfinex-derivatives","SOLF0:USTF0",1772690980793,10.025,89.755,89.71,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690980999,4.19830574,89.775,89.73,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690981198,4.19830574,89.775,89.74,0.00064757]
["bitfinex-derivatives","SOLF0:USTF0",1772690981398,4.19830574,89.775,89.72,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690982396,4.19830574,89.773,89.72,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690982594,4.19830574,89.769,89.66,27.61712322]
["bitfinex-derivatives","SOLF0:USTF0",1772690982792,4.19830574,89.769,89.72,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690983900,4.22419643,89.759,89.71,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690984102,4.22419643,89.754,89.7,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690984702,4.22419643,89.754,89.71,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690985002,4.22419643,89.754,89.7,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690985197,4.19778432,89.771,89.73,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690985799,4.19778432,89.771,89.74,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690986103,4.19778432,89.789,89.74,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690986301,10.023,89.774,89.74,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690987001,4.17077173,89.785,89.74,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690987201,4.17077173,89.785,89.718,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772690987401,4.17077173,89.785,89.74,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690987809,4.17077173,89.771,89.73,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690988507,4.17077173,89.771,89.74,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690988915,10.022,89.784,89.74,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690989110,4.21285904,89.787,89.75,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690990211,4.21285904,89.784,89.74,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690990916,2.85664757,89.78,89.73,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690991112,4.20281245,89.783,89.74,2.85664757]
["bitfinex-derivatives","SOLF0:USTF0",1772690992607,4.20281245,89.783,89.721,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772690993720,10.022,89.782,89.721,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772690995015,4.23000219,89.781,89.72,7.65451184]
["bitfinex-derivatives","SOLF0:USTF0",1772690995912,14.25400219,89.765,89.712,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772690996108,4.23000219,89.764,89.701,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772690997515,10.025,89.757,89.701,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772691000821,14.28025599,89.757,89.701,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772691001020,10.025,89.754,89.701,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772691001221,4.25525599,89.756,89.709,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772691002318,4.25525599,89.755,89.7,17.68551184]
["bitfinex-derivatives","SOLF0:USTF0",1772691003025,4.2571249,89.752,89.7,17.68551184]
["bitfinex-derivatives","SOLF0:USTF0",1772691003729,4.2571249,89.749,89.7,17.68551184]
["bitfinex-derivatives","SOLF0:USTF0",1772691004224,4.2571249,89.729,89.68,7.65451184]
["bitfinex-derivatives","SOLF0:USTF0",1772691005020,10.027,89.738,89.68,7.65451184]
["bitfinex-derivatives","SOLF0:USTF0",1772691005321,4.26275154,89.744,89.68,7.65451184]
["bitfinex-derivatives","SOLF0:USTF0",1772691005518,4.26275154,89.777,89.7,7.65451184]
["bitfinex-derivatives","SOLF0:USTF0",1772691006528,4.26275154,89.764,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772691006826,4.26275154,89.764,89.7,7.65451184]
["bitfinex-derivatives","SOLF0:USTF0",1772691007123,10.024,89.771,89.72,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772691007325,10.024,89.771,89.72,17.68351184]
["bitfinex-derivatives","SOLF0:USTF0",1772691008523,10.024,89.771,89.674,27.61712322]
["bitfinex-derivatives","SOLF0:USTF0",1772691008524,4.25093461,89.766,89.7,7.65451184]
["bitfinex-derivatives","SOLF0:USTF0",1772691009222,10.023,89.777,89.72,7.65451184]
["bitfinex-derivatives","SOLF0:USTF0",1772691009423,4.21013022,89.781,89.72,7.65451184]
["bitfinex-derivatives","SOLF0:USTF0",1772691009725,10.023,89.78,89.732,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772691009928,4.21013022,89.779,89.72,7.65451184]
["bitfinex-derivatives","SOLF0:USTF0",1772691010426,4.21013022,89.779,89.7,7.65451184]
["bitfinex-derivatives","SOLF0:USTF0",1772691010721,4.21013022,89.779,89.7,7.6570679]
["bitfinex-derivatives","SOLF0:USTF0",1772691011525,4.22326515,89.775,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772691011822,4.22326515,89.775,89.68,20.068]
["bitfinex-derivatives","SOLF0:USTF0",1772691011823,4.22326515,89.775,89.72,7.6570679]
["bitfinex-derivatives","SOLF0:USTF0",1772691012130,4.22326515,89.775,89.661,156.118]
["bitfinex-derivatives","SOLF0:USTF0",1772691012131,4.22326515,89.773,89.7,7.6570679]
["bitfinex-derivatives","SOLF0:USTF0",1772691012628,4.22326515,89.763,89.705,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772691013523,4.23223043,89.751,89.7,7.6570679]
["bitfinex-derivatives","SOLF0:USTF0",1772691014125,4.23223043,89.751,89.703,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772691014326,4.23223043,89.748,89.7,7.6570679]
["bitfinex-derivatives","SOLF0:USTF0",1772691014527,4.23223043,89.739,89.69,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691015329,4.23001762,89.736,89.69,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691016029,4.23001762,89.732,89.69,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691016628,4.23001762,89.729,89.69,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691016829,4.23001762,89.729,89.672,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772691016830,4.23001762,89.729,89.68,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691018124,4.23001762,89.729,89.672,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772691018324,4.23001762,89.729,89.68,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691018823,4.23001762,89.729,89.67,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691019526,4.19305938,89.717,89.67,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691019926,4.19305938,89.717,89.663,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772691020129,4.19305938,89.712,89.67,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691024731,4.1008576,89.703,89.613,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772691024936,4.09360855,89.719,89.67,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691025235,4.09360855,89.719,89.68,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691025636,4.09360855,89.719,89.613,1.94031307]
["bitfinex-derivatives","SOLF0:USTF0",1772691025637,4.09360855,89.719,89.69,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691025931,4.09360855,89.719,89.667,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772691026131,4.09360855,89.733,89.69,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691027438,10.028,89.73,89.69,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691027940,4.09360855,89.733,89.69,2.86083957]
["bitfinex-derivatives","SOLF0:USTF0",1772691028437,4.09360855,89.733,89.676,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772691028634,4.16538352,89.731,89.676,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772691029335,4.1830466,89.749,89.67,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691029537,4.1830466,89.749,89.69,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691029839,4.1830466,89.749,89.642,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1772691029840,4.1830466,89.738,89.674,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772691030039,4.1830466,89.738,89.67,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691030438,10.03,89.712,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772691030636,4.1830466,89.718,89.66,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691031135,4.1830466,89.718,89.67,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772691031540,4.1830466,89.718,89.66,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691031735,4.17587757,89.715,89.661,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772691032936,4.17587757,89.715,89.669,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772691033840,4.17214612,89.709,89.651,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772691034130,4.17214612,89.709,89.64,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691034330,4.17214612,89.739,89.66,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691034534,10.029,89.723,89.66,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691034730,4.17214612,89.722,89.66,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691036141,4.17214612,89.722,89.671,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772691036845,4.17214612,89.722,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772691037239,4.16311831,89.713,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772691037743,4.16311831,89.713,89.654,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772691038942,4.14108241,89.696,89.613,1.94031307]
["bitfinex-derivatives","SOLF0:USTF0",1772691039239,9.51621914,89.75,89.606,20.084]
["bitfinex-derivatives","SOLF0:USTF0",1772691039240,4.14108241,89.719,89.64,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691039543,4.14108241,89.718,89.64,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691040438,4.14108241,89.704,89.64,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691041041,4.1749263,89.721,89.66,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691041746,4.1749263,89.721,89.65,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691042145,4.1749263,89.702,89.641,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772691042740,10.033,89.686,89.63,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691042947,4.1749263,89.702,89.63,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691043647,4.2535001,89.694,89.63,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691044039,10.032,89.691,89.633,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772691044238,4.2535001,89.69,89.633,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772691044838,4.2535001,89.69,89.592,1.94070261]
["bitfinex-derivatives","SOLF0:USTF0",1772691045039,4.24311412,89.686,89.621,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772691045641,10.034,89.679,89.621,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772691045842,4.24311412,89.678,89.631,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772691046048,4.24311412,89.678,89.63,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691046942,4.24311412,89.678,89.61,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691047342,4.24311412,89.678,89.582,1.94091909]
["bitfinex-derivatives","SOLF0:USTF0",1772691047343,4.13613769,89.692,89.63,7.66299789]
["bitfinex-derivatives","SOLF0:USTF0",1772691047545,8.61480458,89.731,89.644,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772691047546,4.13613769,89.705,89.644,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772691048348,4.13613769,89.705,89.661,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772691048553,4.13613769,89.705,89.67,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691049047,10.029,89.722,89.68,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691049247,4.13172383,89.722,89.68,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691049549,4.13172383,89.719,89.67,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691050356,4.13172383,89.718,89.66,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691051051,4.10680817,89.715,89.664,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772691051444,4.10680817,89.715,89.66,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691052139,4.10680817,89.715,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772691052340,4.10680817,89.715,89.66,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691052952,4.10557462,89.713,89.653,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772691053552,4.10557462,89.713,89.66,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691054549,4.10557462,89.708,89.653,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772691055556,4.06436237,89.704,89.65,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691055944,10.031,89.702,89.65,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691056146,10.031,89.702,89.651,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772691057148,4.0627767,89.682,89.597,313.086]
["bitfinex-derivatives","SOLF0:USTF0",1772691057451,4.0627767,89.699,89.64,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691057648,4.0627767,89.699,89.65,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691058546,4.0627767,89.699,89.63,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691058752,4.0627767,89.699,89.572,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772691058753,4.06898918,89.679,89.61,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691059151,4.06898918,89.679,89.62,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691059451,4.06898918,89.679,89.63,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691059652,4.06898918,89.679,89.585,27.61712322]
["bitfinex-derivatives","SOLF0:USTF0",1772691059849,4.06898918,89.679,89.62,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691060149,4.06898918,89.679,89.627,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772691061451,4.02903336,89.693,89.63,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691061650,4.02903336,89.708,89.65,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691062551,4.02903336,89.705,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772691065659,10.03,89.717,89.66,12.89825934]
["bitfinex-derivatives","SOLF0:USTF0",1772691066055,4.10250395,89.716,89.66,12.89825934]
["bitfinex-derivatives","SOLF0:USTF0",1772691066358,4.10250395,89.708,89.651,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772691067263,4.11708187,89.699,89.651,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772691067463,4.11708187,89.699,89.643,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772691068355,14.14908187,89.698,89.643,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772691069056,4.11708187,89.698,89.65,12.89925934]
["bitfinex-derivatives","SOLF0:USTF0",1772691069853,4.11708187,89.698,89.587,156.247]
["bitfinex-derivatives","SOLF0:USTF0",1772691069854,4.13850252,89.724,89.67,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691070053,4.13850252,89.709,89.64,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691070258,4.13850252,89.709,89.65,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691070655,10.03,89.717,89.67,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691070861,4.10184878,89.739,89.68,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691071664,4.10184878,89.735,89.68,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691071855,4.10184878,89.749,89.69,2.86225934]
["bitfinex-derivatives","SOLF0:USTF0",1772691072457,4.10184878,89.749,89.7,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691073459,4.12010205,89.744,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691074162,4.12010205,89.744,89.62,156.19]
["bitfinex-derivatives","SOLF0:USTF0",1772691074163,4.12010205,89.779,89.72,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691074354,4.12010205,89.779,89.74,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691074956,4.12010205,89.779,89.731,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772691075461,4.12010205,89.779,89.74,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691075663,14.14310205,89.779,89.721,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772691075857,4.12759687,89.769,89.652,156.135]
["bitfinex-derivatives","SOLF0:USTF0",1772691076067,4.12759687,89.769,89.72,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691076965,4.17546167,89.767,89.72,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691077166,4.17546167,89.759,89.7,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691077761,4.17546167,89.755,89.7,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691078267,4.17546167,89.749,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691078568,10.026,89.745,89.7,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691079468,4.08209797,89.744,89.69,12.89322176]
["bitfinex-derivatives","SOLF0:USTF0",1772691080057,4.08209797,89.744,89.7,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691080658,4.08209797,89.744,89.69,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772691080659,4.08209797,89.744,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691081262,10.027,89.743,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691081662,4.0846062,89.742,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691082269,4.0846062,89.739,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691083369,10.027,89.738,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691084869,10.028,89.732,89.68,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691085370,4.08762606,89.737,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691086266,4.08762606,89.737,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772691088366,4.05429587,89.734,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772691088570,2.86022176,89.73,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772691088770,4.05429587,89.729,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772691088970,4.05429587,89.729,89.674,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772691089171,4.05164086,89.719,89.674,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772691089665,4.05164086,89.719,89.617,20.082]
["bitfinex-derivatives","SOLF0:USTF0",1772691089666,4.05164086,89.709,89.663,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772691090171,4.05164086,89.709,89.66,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691090368,4.05164086,89.709,89.653,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772691090968,4.05164086,89.709,89.661,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772691091170,4.04079311,89.729,89.67,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691091368,4.04079311,89.729,89.671,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772691092366,2.86022176,89.72,89.671,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772691092564,4.04079311,89.719,89.671,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772691093067,4.04079311,89.719,89.678,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772691093372,4.04079311,89.719,89.68,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691093766,4.02414098,89.734,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691093961,4.02414098,89.734,89.68,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691094172,2.86022176,89.73,89.68,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691094371,4.02414098,89.729,89.67,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691095172,4.02414098,89.729,89.67,2.91474642]
["bitfinex-derivatives","SOLF0:USTF0",1772691095363,4.02414098,89.729,89.671,0.05452466]
["bitfinex-derivatives","SOLF0:USTF0",1772691095663,4.02414098,89.729,89.68,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691099569,2.86022176,89.74,89.681,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772691099872,4.02744869,89.739,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691101170,4.02744869,89.739,89.681,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772691101372,4.02744869,89.739,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691101969,4.02744869,89.739,89.7,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691102372,4.02744869,89.739,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772691102676,4.00970223,89.729,89.624,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1772691102868,4.00970223,89.729,89.67,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691103075,4.00970223,89.729,89.68,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691103776,4.00970223,89.729,89.632,156.17]
["bitfinex-derivatives","SOLF0:USTF0",1772691104077,4.0115819,89.749,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772691104268,4.0115819,89.749,89.7,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691105475,4.0115819,89.749,89.693,0.02983872]
["bitfinex-derivatives","SOLF0:USTF0",1772691107773,4.00035298,89.747,89.695,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772691107974,4.00035298,89.747,89.701,0.03427857]
["bitfinex-derivatives","SOLF0:USTF0",1772691108475,4.00035298,89.747,89.71,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691109678,4.00058302,89.765,89.72,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691109879,4.00058302,89.765,89.721,0.02824475]
["bitfinex-derivatives","SOLF0:USTF0",1772691110267,4.00058302,89.765,89.73,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691112675,4.00058302,89.765,89.721,0.02824475]
["bitfinex-derivatives","SOLF0:USTF0",1772691113366,10.023,89.776,89.73,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691114379,10.023,89.776,89.74,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691114574,4.04309343,89.779,89.74,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691115275,4.03355567,89.769,89.72,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691118078,4.03355567,89.769,89.643,156.149]
["bitfinex-derivatives","SOLF0:USTF0",1772691118079,6.93029502,89.74,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691118272,4.07007326,89.74,89.7,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691118782,4.07007326,89.74,89.65,20.074]
["bitfinex-derivatives","SOLF0:USTF0",1772691118981,4.07007326,89.74,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691119474,4.09845573,89.754,89.7,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691120176,4.09845573,89.749,89.69,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691120574,4.09845573,89.749,89.71,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691120775,4.09845573,89.763,89.71,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691121175,4.09845573,89.763,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772691121478,4.09845573,89.763,89.72,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691121776,4.09845573,89.763,89.73,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691121982,4.11171068,89.789,89.74,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691122184,4.11171068,89.789,89.75,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691122370,4.11171068,89.789,89.75,12.88622176]
["bitfinex-derivatives","SOLF0:USTF0",1772691122579,4.11171068,89.809,89.76,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691122979,4.11171068,89.809,89.709,20.061]
["bitfinex-derivatives","SOLF0:USTF0",1772691123175,4.0988258,89.799,89.676,156.093]
["bitfinex-derivatives","SOLF0:USTF0",1772691123372,4.0988258,89.779,89.73,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691123577,4.0988258,89.799,89.75,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691125277,4.0988258,89.799,89.752,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772691125782,4.0988258,89.799,89.75,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691126482,4.0988258,89.799,89.76,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772691126783,0.0008258,89.799,89.76,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691128380,2.86022176,89.82,89.77,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691128877,3.9555209,89.819,89.76,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691129083,3.9555209,89.809,89.76,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691129280,3.9555209,89.799,89.75,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691130680,3.9555209,89.799,89.74,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691130883,3.9555209,89.789,89.74,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691131881,3.9555209,89.789,89.75,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691132083,3.9555209,89.809,89.76,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691132483,3.9555209,89.789,89.74,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691134186,3.9555209,89.779,89.73,2.86022176]
["bitfinex-derivatives","SOLF0:USTF0",1772691134488,3.9555209,89.779,89.73,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691135184,3.9555209,89.779,89.731,3.89526305]
["bitfinex-derivatives","SOLF0:USTF0",1772691135387,3.9555209,89.795,89.75,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691136085,3.9555209,89.795,89.76,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691138290,3.9555209,89.795,89.692,20.065]
["bitfinex-derivatives","SOLF0:USTF0",1772691138291,3.9555209,89.795,89.75,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691140693,3.80150801,89.819,89.77,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691140890,3.80150801,89.817,89.77,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691142789,3.80150801,89.809,89.76,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691143690,3.80150801,89.809,89.75,6.80136723]
["bitfinex-derivatives","SOLF0:USTF0",1772691143990,3.80150801,89.807,89.75,6.80136723]
["bitfinex-derivatives","SOLF0:USTF0",1772691145384,3.80150801,89.806,89.75,6.80136723]
["bitfinex-derivatives","SOLF0:USTF0",1772691145595,3.80150801,89.806,89.76,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691146193,3.80150801,89.804,89.75,6.80136723]
["bitfinex-derivatives","SOLF0:USTF0",1772691147399,3.93490806,89.795,89.75,6.80136723]
["bitfinex-derivatives","SOLF0:USTF0",1772691148596,10.021,89.794,89.75,6.80136723]
["bitfinex-derivatives","SOLF0:USTF0",1772691149101,10.021,89.79,89.75,6.80136723]
["bitfinex-derivatives","SOLF0:USTF0",1772691150199,3.93490806,89.807,89.76,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691150398,3.93490806,89.807,89.77,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691150901,3.93490806,89.829,89.78,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691152600,3.93490806,89.829,89.771,3.88114982]
["bitfinex-derivatives","SOLF0:USTF0",1772691153299,3.93490806,89.829,89.78,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691153697,3.93490806,89.829,89.78,6.73977216]
["bitfinex-derivatives","SOLF0:USTF0",1772691154403,3.93490806,89.829,89.781,3.88114982]
["bitfinex-derivatives","SOLF0:USTF0",1772691155800,3.93490806,89.829,89.781,13.90314982]
["bitfinex-derivatives","SOLF0:USTF0",1772691156607,3.93490806,89.829,89.781,3.88114982]
["bitfinex-derivatives","SOLF0:USTF0",1772691157101,6.7935304,89.82,89.77,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691157293,3.93490806,89.819,89.771,3.88114982]
["bitfinex-derivatives","SOLF0:USTF0",1772691161710,3.93490806,89.819,89.78,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691161911,3.93490806,89.819,89.771,3.88114982]
["bitfinex-derivatives","SOLF0:USTF0",1772691162711,3.93490806,89.819,89.78,6.73977216]
["bitfinex-derivatives","SOLF0:USTF0",1772691163502,3.93490806,89.819,89.78,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691163711,2.85862234,89.83,89.781,3.88114982]
["bitfinex-derivatives","SOLF0:USTF0",1772691165316,3.93490806,89.833,89.79,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691165621,3.93490806,89.829,89.781,3.88114982]
["bitfinex-derivatives","SOLF0:USTF0",1772691165914,3.93490806,89.829,89.77,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691166112,3.93490806,89.819,89.771,3.88114982]
["bitfinex-derivatives","SOLF0:USTF0",1772691167117,3.93490806,89.819,89.78,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691167316,3.93490806,89.819,89.771,3.88114982]
["bitfinex-derivatives","SOLF0:USTF0",1772691167513,3.93490806,89.819,89.78,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691168621,3.93490806,89.819,89.774,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772691168823,3.93490806,89.819,89.771,3.88114982]
["bitfinex-derivatives","SOLF0:USTF0",1772691169723,3.93490806,89.819,89.772,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772691170720,3.93490806,89.819,89.78,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772691171322,3.93490806,89.819,89.772,13.86575571]
["bitfinex-derivatives","SOLF0:USTF0",1772691173424,3.93490806,89.819,89.779,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772691174217,3.93490806,89.819,89.781,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691174724,3.93490806,89.819,89.786,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772691175120,3.93490806,89.819,89.771,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691176020,2.85862234,89.81,89.771,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691176226,3.62226146,89.809,89.76,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691176627,3.62226146,89.809,89.757,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691176828,3.62226146,89.809,89.76,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691177030,3.62226146,89.809,89.777,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772691178429,3.62226146,89.809,89.784,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772691179524,78.921,89.818,89.771,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691180729,78.921,89.818,89.792,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772691182231,3.62226146,89.817,89.792,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772691182427,78.921,89.818,89.799,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772691182631,2.85862234,89.82,89.771,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691182832,2.85862234,89.83,89.771,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691183529,2.85862234,89.83,89.789,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772691184634,3.62226146,89.829,89.789,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772691185135,2.85862234,89.81,89.771,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691185334,3.62226146,89.819,89.771,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691185533,2.85862234,89.83,89.771,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691185736,2.85862234,89.83,89.785,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772691185936,2.85862234,89.82,89.785,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772691186733,2.85862234,89.82,89.771,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691187535,1.01037841,89.809,89.761,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691188136,1.01037841,89.822,89.771,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691189539,26.58626146,89.831,89.781,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691190532,0.98999418,89.829,89.781,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691190933,0.87148353,89.817,89.769,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691191239,0.87148353,89.817,89.69,333.068]
["bitfinex-derivatives","SOLF0:USTF0",1772691191240,26.58626146,89.831,89.791,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691192940,2.85862234,89.83,89.791,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691193331,0.85657262,89.829,89.78,2.85862234]
["bitfinex-derivatives","SOLF0:USTF0",1772691193535,0.85657262,89.829,89.78,6.70137805]
["bitfinex-derivatives","SOLF0:USTF0",1772691193731,10.018,89.822,89.781,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691196336,10.018,89.822,89.791,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691196538,10.017,89.83,89.791,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691198640,26.58626146,89.831,89.791,3.84275571]
["bitfinex-derivatives","SOLF0:USTF0",1772691199439,0.8346499,89.843,89.728,20.057]
["bitfinex-derivatives","SOLF0:USTF0",1772691199440,0.8346499,89.843,89.801,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691201336,0.8346499,89.843,89.792,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772691201337,1.20121623,89.857,89.811,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691201540,1.20121623,89.855,89.811,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691201842,19.41372281,89.854,89.811,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691202042,1.20121623,89.854,89.811,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691202543,2.85551021,89.86,89.811,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691202743,19.39942008,89.863,89.811,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691202944,9.81039535,89.862,89.811,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691203145,1.20048044,89.861,89.811,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691203450,11.21448044,89.861,89.821,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691203948,1.20048044,89.861,89.821,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691205146,1.19477755,89.862,89.821,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691205543,1.19477755,89.859,89.81,2.85551021]
["bitfinex-derivatives","SOLF0:USTF0",1772691205950,11.20977755,89.852,89.81,2.85551021]
["bitfinex-derivatives","SOLF0:USTF0",1772691206345,11.20977755,89.852,89.811,4.07117359]
["bitfinex-derivatives","SOLF0:USTF0",1772691206944,1.19477755,89.852,89.812,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691208450,1.19477755,89.852,89.81,2.85551021]
["bitfinex-derivatives","SOLF0:USTF0",1772691208451,1.19477755,89.852,89.815,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691208850,10.014,89.86,89.815,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691209251,10.80755696,89.86,89.815,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691209551,0.79355696,89.855,89.815,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691209755,0.79355696,89.855,89.8,2.85551021]
["bitfinex-derivatives","SOLF0:USTF0",1772691209756,0.79355696,89.849,89.801,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691210052,10.017,89.833,89.801,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691211450,10.017,89.833,89.79,2.85551021]
["bitfinex-derivatives","SOLF0:USTF0",1772691211654,10.83075543,89.831,89.789,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691212746,0.81375543,89.831,89.789,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691213054,0.88244667,89.829,89.789,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691214546,0.88244667,89.829,89.791,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772691214951,0.88244667,89.829,89.792,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691215152,0.88244667,89.829,89.793,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772691216153,0.88569817,89.839,89.794,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691217656,0.88342479,89.829,89.795,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772691218656,0.88342479,89.829,89.802,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772691219046,0.88342479,89.829,89.794,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772691220655,0.88342479,89.829,89.801,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772691222454,2.85551021,89.84,89.801,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772691222653,2.85551021,89.85,89.801,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691223558,10.85162896,89.855,89.801,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691224455,2.85551021,89.85,89.801,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691225753,0.84875017,89.854,89.803,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691226151,0.84875017,89.854,89.81,2.85551021]
["bitfinex-derivatives","SOLF0:USTF0",1772691226357,0.84875017,89.854,89.811,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691226859,26.58626146,89.871,89.811,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691226860,3.67863008,89.85,89.811,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691228358,10.015,89.849,89.811,3.91009363]
["bitfinex-derivatives","SOLF0:USTF0",1772691228856,0.83172809,89.839,89.791,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691229858,2.85551021,89.83,89.791,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691230563,10.018,89.823,89.791,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691231066,2.85551021,89.83,89.791,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691231257,0.83172809,89.839,89.791,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691232061,10.017,89.833,89.791,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691232365,0.85270745,89.851,89.801,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691232566,0.85270745,89.868,89.821,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691233367,10.014,89.855,89.821,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691234667,0.85270745,89.868,89.821,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691240272,0.85270745,89.868,89.823,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691240669,9.579412,89.874,89.831,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691240974,10.012,89.875,89.831,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691241671,10.01,89.891,89.841,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691242076,2.85551021,89.89,89.841,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691242871,18.16932494,89.903,89.851,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691243074,2.85551021,89.93,89.88,2.85551021]
["bitfinex-derivatives","SOLF0:USTF0",1772691243277,10.007,89.919,89.871,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691243673,0.69526271,89.929,89.88,6.81514449]
["bitfinex-derivatives","SOLF0:USTF0",1772691243872,0.69526271,89.929,89.881,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691244268,2.85551021,89.94,89.89,2.85551021]
["bitfinex-derivatives","SOLF0:USTF0",1772691244475,10.005,89.939,89.891,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691244779,2.85551021,89.94,89.891,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691244780,0.69526271,89.938,89.891,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691245180,0.54127906,89.929,89.88,2.85551021]
["bitfinex-derivatives","SOLF0:USTF0",1772691245581,0.54127906,89.929,89.881,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691247475,1.93548387,89.959,89.818,20.037]
["bitfinex-derivatives","SOLF0:USTF0",1772691247476,0.54352104,89.943,89.891,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691247675,0.54352104,89.94,89.891,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691248679,2.85551021,89.96,89.911,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691248974,2.85551021,89.96,89.794,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772691248975,10.0,89.986,89.94,2.85551021]
["bitfinex-derivatives","SOLF0:USTF0",1772691249173,10.0,89.986,89.941,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691249571,0.53009596,89.979,89.93,2.85551021]
["bitfinex-derivatives","SOLF0:USTF0",1772691250082,0.53009596,89.969,89.927,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691250276,0.53009596,89.969,89.911,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691250470,2.85551021,89.95,89.911,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691250671,3.38560617,89.96,89.911,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691250879,10.001,89.976,89.931,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691251080,2.85551021,89.97,89.931,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691252281,0.63230448,89.975,89.931,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691252482,0.63230448,89.988,89.931,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691252671,2.85551021,89.97,89.931,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691254584,2.84651437,89.97,89.931,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691255079,2.84651437,89.98,89.931,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691255472,2.84651437,89.98,89.932,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772691255675,0.51534602,89.992,89.941,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691255872,0.51534602,89.992,89.95,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691256478,0.51534602,89.992,89.943,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772691256679,0.51534602,89.992,89.944,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691257586,0.51534602,89.992,89.946,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691257883,9.998,89.999,89.951,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691258180,26.58626146,90.007,89.961,3.95963428]
["bitfinex-derivatives","SOLF0:USTF0",1772691258782,9.998,89.997,89.947,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691258985,0.50972781,89.996,89.947,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691259687,9.999,89.995,89.951,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691260489,2.84651437,89.99,89.951,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691260687,9.999,89.995,89.951,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691262983,0.50972781,89.996,89.952,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691263189,26.58626146,90.007,89.961,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691263488,26.58626146,90.007,89.971,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691263686,9.995,90.024,89.981,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691263888,9.995,90.024,89.99,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691264284,2.84651437,90.02,89.981,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691264681,2.84651437,90.01,89.961,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691265284,0.36320097,90.019,89.971,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691265688,2.84651437,90.01,89.971,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691266286,0.35691428,90.008,89.957,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691266489,2.84651437,90.0,89.957,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691267391,9.998,89.998,89.957,3.89446251]
["bitfinex-derivatives","SOLF0:USTF0",1772691271695,9.999,89.989,89.941,3.82976896]
["bitfinex-derivatives","SOLF0:USTF0",1772691272191,2.84651437,89.99,89.942,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772691272492,2.84651437,89.99,89.941,3.82976896]
["bitfinex-derivatives","SOLF0:USTF0",1772691272493,0.36112612,89.996,89.943,3.82976896]
["bitfinex-derivatives","SOLF0:USTF0",1772691273392,0.36112612,89.996,89.944,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772691273593,0.36112612,89.996,89.945,3.81609466]
["bitfinex-derivatives","SOLF0:USTF0",1772691274597,0.36112612,89.996,89.95,6.66260903]
["bitfinex-derivatives","SOLF0:USTF0",1772691275096,9.999,89.993,89.95,6.66260903]
["bitfinex-derivatives","SOLF0:USTF0",1772691275395,10.31717841,89.993,89.95,3.81609466]
["bitfinex-derivatives","SOLF0:USTF0",1772691275584,0.31817841,89.992,89.95,3.81609466]
["bitfinex-derivatives","SOLF0:USTF0",1772691275990,10.31717841,89.988,89.95,3.81609466]
["bitfinex-derivatives","SOLF0:USTF0",1772691276196,0.31817841,89.987,89.936,3.85124281]
["bitfinex-derivatives","SOLF0:USTF0",1772691277488,10.0,89.982,89.936,3.85124281]
["bitfinex-derivatives","SOLF0:USTF0",1772691277691,10.0,89.982,89.94,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691277891,10.0,89.982,89.936,3.85124281]
["bitfinex-derivatives","SOLF0:USTF0",1772691278088,10.001,89.977,89.936,3.85124281]
["bitfinex-derivatives","SOLF0:USTF0",1772691278293,0.33645204,89.979,89.931,3.842106]
["bitfinex-derivatives","SOLF0:USTF0",1772691279096,10.001,89.978,89.935,3.86753285]
["bitfinex-derivatives","SOLF0:USTF0",1772691279288,10.001,89.978,89.93,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691279289,0.28559833,89.977,89.88,3.86753285]
["bitfinex-derivatives","SOLF0:USTF0",1772691279488,0.28559833,89.969,89.921,3.86753285]
["bitfinex-derivatives","SOLF0:USTF0",1772691281694,2.84651437,89.98,89.931,3.85618972]
["bitfinex-derivatives","SOLF0:USTF0",1772691281889,2.84651437,89.98,89.923,3.85618972]
["bitfinex-derivatives","SOLF0:USTF0",1772691281890,0.30828459,89.98,89.941,3.85618972]
["bitfinex-derivatives","SOLF0:USTF0",1772691282089,2.84651437,89.99,89.941,3.85618972]
["bitfinex-derivatives","SOLF0:USTF0",1772691282388,0.30828459,89.996,89.941,3.85618972]
["bitfinex-derivatives","SOLF0:USTF0",1772691282795,2.84651437,89.99,89.941,3.85618972]
["bitfinex-derivatives","SOLF0:USTF0",1772691283501,9.999,89.987,89.941,3.85618972]
["bitfinex-derivatives","SOLF0:USTF0",1772691285003,26.58626146,89.995,89.942,3.85081089]
["bitfinex-derivatives","SOLF0:USTF0",1772691285797,26.58626146,89.995,89.944,3.85081089]
["bitfinex-derivatives","SOLF0:USTF0",1772691285997,9.999,89.994,89.944,3.85081089]
["bitfinex-derivatives","SOLF0:USTF0",1772691286306,0.31904226,89.994,89.944,3.85081089]
["bitfinex-derivatives","SOLF0:USTF0",1772691287494,10.0,89.986,89.944,3.85081089]
["bitfinex-derivatives","SOLF0:USTF0",1772691289600,10.32507226,89.986,89.944,3.85081089]
["bitfinex-derivatives","SOLF0:USTF0",1772691290400,2.84651437,89.98,89.93,6.69436576]
["bitfinex-derivatives","SOLF0:USTF0",1772691290598,0.32507226,89.979,89.93,3.84785139]
["bitfinex-derivatives","SOLF0:USTF0",1772691291305,0.32493457,89.977,89.93,3.84785139]
["bitfinex-derivatives","SOLF0:USTF0",1772691291898,0.32493457,89.977,89.93,6.69436576]
["bitfinex-derivatives","SOLF0:USTF0",1772691292103,0.32493457,89.977,89.93,3.84785139]
["bitfinex-derivatives","SOLF0:USTF0",1772691292305,0.32493457,89.975,89.93,3.84785139]
["bitfinex-derivatives","SOLF0:USTF0",1772691294607,10.001,89.973,89.93,3.84785139]
["bitfinex-derivatives","SOLF0:USTF0",1772691296207,10.002,89.966,89.93,3.84785139]
["bitfinex-derivatives","SOLF0:USTF0",1772691298215,10.003,89.959,89.92,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691298416,10.003,89.959,89.917,3.84942103]
["bitfinex-derivatives","SOLF0:USTF0",1772691300811,10.003,89.952,89.917,3.84942103]
["bitfinex-derivatives","SOLF0:USTF0",1772691301112,10.003,89.952,89.852,27.58531631]
["bitfinex-derivatives","SOLF0:USTF0",1772691301113,0.23182482,89.939,89.891,3.89447511]
["bitfinex-derivatives","SOLF0:USTF0",1772691301310,0.23182482,89.939,89.903,3.89447511]
["bitfinex-derivatives","SOLF0:USTF0",1772691301511,0.23182482,89.939,89.84,155.808]
["bitfinex-derivatives","SOLF0:USTF0",1772691301512,0.23182482,89.994,89.931,3.89447511]
["bitfinex-derivatives","SOLF0:USTF0",1772691301716,0.23182482,89.994,89.941,3.89447511]
["bitfinex-derivatives","SOLF0:USTF0",1772691302014,0.23182482,89.994,89.951,3.89447511]
["bitfinex-derivatives","SOLF0:USTF0",1772691302809,0.2229353,89.989,89.937,3.89891987]
["bitfinex-derivatives","SOLF0:USTF0",1772691303016,0.2229353,89.979,89.937,3.89891987]
["bitfinex-derivatives","SOLF0:USTF0",1772691303416,2.84651437,89.99,89.94,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691303616,0.2229353,89.994,89.941,3.89891987]
["bitfinex-derivatives","SOLF0:USTF0",1772691303818,0.2229353,89.994,89.95,6.74543424]
["bitfinex-derivatives","SOLF0:USTF0",1772691304410,3.75241645,89.979,89.93,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691304614,3.75241645,89.959,89.91,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691305214,2.84651437,89.97,89.921,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772691305419,2.84651437,89.97,89.92,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691305617,3.75241645,89.969,89.92,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691305819,3.75241645,89.959,89.905,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772691306019,6.59893082,89.95,89.9,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691306221,6.59893082,89.95,89.89,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691306413,6.59893082,89.95,89.891,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691307014,17.95465218,89.98,89.891,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691307015,2.84651437,89.94,89.891,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691307213,36.8473024,89.981,89.88,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691307214,3.75241645,89.929,89.88,2.84651437]
["bitfinex-derivatives","SOLF0:USTF0",1772691307823,10.006,89.927,89.881,13.71866173]
["bitfinex-derivatives","SOLF0:USTF0",1772691308521,10.006,89.927,89.882,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691309423,3.75241645,89.919,89.864,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691310023,3.75241645,89.919,89.866,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691310721,10.007,89.918,89.869,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772691311020,10.007,89.918,89.87,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691311420,3.75241645,89.936,89.881,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691312524,13.75741645,89.936,89.885,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691313326,13.75741645,89.936,89.891,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691313527,10.005,89.936,89.891,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691314528,2.84651437,89.94,89.892,13.71766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691314729,2.84651437,89.94,89.893,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691315625,10.005,89.939,89.893,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691315827,13.75741645,89.939,89.893,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691316424,2.84904579,89.93,89.893,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691317638,3.75241645,89.939,89.893,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691318434,3.75241645,89.939,89.895,3.70766173]
["bitfinex-derivatives","SOLF0:USTF0",1772691318931,3.93048524,89.956,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691319228,2.84904579,89.96,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691319229,2.84904579,89.94,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691321433,10.005,89.939,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691322427,2.84904579,89.94,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691322631,6.77953103,89.95,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691322826,10.004,89.948,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691324836,13.93448524,89.948,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691325537,2.84904579,89.95,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691325538,13.93448524,89.945,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691326138,10.005,89.941,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691326341,13.93548524,89.941,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691327043,2.84904579,89.94,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691328143,13.93548524,89.941,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691329551,3.93048524,89.941,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691330450,10.005,89.94,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691330852,13.95070763,89.94,89.901,4.00438883]
["bitfinex-derivatives","SOLF0:USTF0",1772691331354,10.005,89.935,89.888,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691331558,2.84904579,89.93,89.888,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691331757,3.94570763,89.929,89.888,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691332650,3.94570763,89.962,89.909,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691332856,3.94570763,89.949,89.9,2.84904579]
["bitfinex-derivatives","SOLF0:USTF0",1772691333058,13.94970763,89.945,89.896,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691333357,3.94570763,89.939,89.896,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691333757,2.84904579,89.93,89.881,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691334255,2.84904579,89.93,89.882,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691335457,2.84904579,89.93,89.889,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772691335657,3.94570763,89.937,89.89,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691336448,10.005,89.936,89.89,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691336648,13.95070763,89.936,89.89,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691336859,3.94570763,89.935,89.89,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691337361,13.95070763,89.934,89.89,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691337555,2.84904579,89.93,89.89,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691338362,10.006,89.929,89.89,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691338863,3.94570763,89.919,89.861,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691339061,3.94570763,89.909,89.861,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691339258,3.94570763,89.917,89.871,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691339859,10.007,89.916,89.872,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691341064,3.94570763,89.915,89.872,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691341265,6.79475342,89.91,89.872,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691342665,3.94570763,89.91,89.872,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691345263,3.94570763,89.909,89.863,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772691346768,3.94570763,89.908,89.863,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772691346967,3.94570763,89.908,89.863,13.92579669]
["bitfinex-derivatives","SOLF0:USTF0",1772691348465,3.94570763,89.905,89.863,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772691348669,3.94570763,89.899,89.855,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772691348970,6.57328905,89.89,89.851,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691349671,3.72424326,89.89,89.851,3.91279669]
["bitfinex-derivatives","SOLF0:USTF0",1772691350170,3.72424326,89.89,89.853,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772691350371,3.72424326,89.89,89.853,13.77841915]
["bitfinex-derivatives","SOLF0:USTF0",1772691350562,3.72424326,89.89,89.854,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691350761,2.84904579,89.9,89.855,13.77841915]
["bitfinex-derivatives","SOLF0:USTF0",1772691350964,6.57328905,89.9,89.856,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691352363,6.57328905,89.9,89.857,13.77841915]
["bitfinex-derivatives","SOLF0:USTF0",1772691354566,36.8473024,89.931,89.79,27.58531631]
["bitfinex-derivatives","SOLF0:USTF0",1772691354567,3.72424326,89.912,89.861,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691354771,2.84904579,89.91,89.861,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691354972,6.57328905,89.91,89.861,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691355572,3.72424326,89.923,89.881,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691358777,26.58626146,89.929,89.883,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691360171,10.006,89.929,89.885,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691360376,3.72424326,89.949,89.891,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691360678,3.72424326,89.949,89.9,2.84904579]
["bitfinex-derivatives","SOLF0:USTF0",1772691360870,3.72424326,89.949,89.891,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691361072,3.72424326,89.947,89.892,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691362276,2.84904579,89.94,89.892,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691362575,3.72424326,89.939,89.892,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691364376,10.005,89.939,89.892,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691364576,3.72424326,89.938,89.892,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691365074,13.72924326,89.938,89.892,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691365872,3.72424326,89.937,89.892,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691366472,3.72424326,89.937,89.893,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772691366775,2.84904579,89.94,89.892,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691366776,13.72924326,89.936,89.892,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691366975,3.72424326,89.929,89.873,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691367479,10.007,89.919,89.876,13.77641915]
["bitfinex-derivatives","SOLF0:USTF0",1772691367680,3.72424326,89.929,89.88,2.84904579]
["bitfinex-derivatives","SOLF0:USTF0",1772691368075,3.72424326,89.929,89.881,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691368677,3.72424326,89.926,89.881,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691369374,3.72424326,89.926,89.882,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772691369574,3.72424326,89.926,89.883,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691370376,10.005,89.936,89.891,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691371575,13.72924326,89.936,89.891,13.77441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691371771,13.72924326,89.936,89.892,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691371974,3.72424326,89.935,89.892,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691372179,3.72424326,89.935,89.893,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772691374378,3.72424326,89.935,89.898,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691375082,3.72424326,89.935,89.9,2.84904579]
["bitfinex-derivatives","SOLF0:USTF0",1772691375381,3.72424326,89.935,89.9,6.61346494]
["bitfinex-derivatives","SOLF0:USTF0",1772691376184,3.72424326,89.935,89.9,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691376688,3.72424326,89.946,89.9,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691377187,3.72424326,89.946,89.903,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691377387,36.58926146,89.956,89.921,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691377586,3.72424326,89.979,89.93,2.84904579]
["bitfinex-derivatives","SOLF0:USTF0",1772691377791,3.72424326,89.979,89.94,2.84904579]
["bitfinex-derivatives","SOLF0:USTF0",1772691377984,2.84904579,89.99,89.94,2.84904579]
["bitfinex-derivatives","SOLF0:USTF0",1772691377985,2.84904579,89.99,89.941,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691378180,3.72424326,89.995,89.941,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691378686,13.72324326,89.995,89.951,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691379794,3.72424326,89.995,89.951,3.76441915]
["bitfinex-derivatives","SOLF0:USTF0",1772691381890,3.72424326,89.995,89.96,2.84527616]
["bitfinex-derivatives","SOLF0:USTF0",1772691382086,9.998,90.002,89.96,2.84527616]
["bitfinex-derivatives","SOLF0:USTF0",1772691382391,9.998,90.002,89.96,3.68545647]
["bitfinex-derivatives","SOLF0:USTF0",1772691383384,3.77745359,89.997,89.96,3.68545647]
["bitfinex-derivatives","SOLF0:USTF0",1772691383588,3.77745359,89.997,89.95,2.84527616]
["bitfinex-derivatives","SOLF0:USTF0",1772691383992,3.77745359,89.997,89.951,3.68545647]
["bitfinex-derivatives","SOLF0:USTF0",1772691384397,13.77545359,89.996,89.951,3.68545647]
["bitfinex-derivatives","SOLF0:USTF0",1772691384692,6.62272975,89.99,89.951,3.68545647]
["bitfinex-derivatives","SOLF0:USTF0",1772691384897,6.62272975,89.99,89.886,20.022]
["bitfinex-derivatives","SOLF0:USTF0",1772691384898,3.77745359,89.989,89.941,3.68545647]
["bitfinex-derivatives","SOLF0:USTF0",1772691385093,3.77745359,89.979,89.93,2.84527616]
["bitfinex-derivatives","SOLF0:USTF0",1772691385497,44.45112704,90.024,89.92,2.84527616]
["bitfinex-derivatives","SOLF0:USTF0",1772691385498,3.77745359,89.969,89.92,2.84527616]
["bitfinex-derivatives","SOLF0:USTF0",1772691385704,17.86486558,90.023,89.913,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772691385705,2.84527616,89.96,89.913,3.68545647]
["bitfinex-derivatives","SOLF0:USTF0",1772691386100,3.77745359,89.967,89.913,3.68545647]
["bitfinex-derivatives","SOLF0:USTF0",1772691387403,3.77745359,89.967,89.92,6.71847304]
["bitfinex-derivatives","SOLF0:USTF0",1772691387603,3.77745359,89.967,89.921,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691387899,6.60047997,89.96,89.921,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691388099,3.75520381,89.949,89.9,2.84527616]
["bitfinex-derivatives","SOLF0:USTF0",1772691388700,3.75520381,89.947,89.9,2.84527616]
["bitfinex-derivatives","SOLF0:USTF0",1772691388901,3.75520381,89.947,89.894,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691389901,3.75520381,89.947,89.9,6.71847304]
["bitfinex-derivatives","SOLF0:USTF0",1772691390105,10.004,89.945,89.9,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691390298,10.004,89.945,89.901,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691391204,10.005,89.937,89.901,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691392308,10.004,89.946,89.901,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691392808,3.75520381,89.947,89.901,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691393604,2.84527616,89.96,89.91,2.84527616]
["bitfinex-derivatives","SOLF0:USTF0",1772691393804,3.75520381,89.962,89.921,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691396107,10.002,89.961,89.921,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691396313,3.75520381,89.949,89.907,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691397209,3.75520381,89.939,89.892,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691400506,10.005,89.937,89.892,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691401505,10.005,89.937,89.893,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691401703,3.75520381,89.952,89.901,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691401905,2.84527616,89.95,89.901,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691402102,3.75520381,89.949,89.901,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691403316,13.75920381,89.947,89.901,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691405014,10.004,89.944,89.901,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691406614,3.75520381,89.946,89.902,3.87319688]
["bitfinex-derivatives","SOLF0:USTF0",1772691408510,3.75520381,89.946,89.903,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772691409209,3.75520381,89.946,89.91,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772691409610,3.65952033,89.957,89.911,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691409805,3.65952033,89.949,89.9,2.84527616]
["bitfinex-derivatives","SOLF0:USTF0",1772691410213,3.65952033,89.947,89.903,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772691410413,2.84527616,89.94,89.899,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691410615,3.65952033,89.939,89.899,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691412518,3.65952033,89.939,89.9,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772691415416,3.65952033,89.939,89.899,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691417522,3.65952033,89.95,89.901,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691418526,10.004,89.948,89.903,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691419219,13.66352033,89.948,89.903,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691419422,3.65952033,89.944,89.903,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691420517,10.004,89.943,89.903,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691420714,3.65952033,89.942,89.903,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691421217,13.66452033,89.941,89.903,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691422528,10.005,89.934,89.903,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691424020,2.84527616,89.95,89.903,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691424221,3.65952033,89.958,89.911,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691425422,13.66252033,89.958,89.912,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691425621,3.65952033,89.957,89.912,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691426027,3.65952033,89.944,89.901,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691426229,2.84527616,89.94,89.901,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691426426,3.65952033,89.939,89.901,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691427530,10.005,89.938,89.901,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691431434,13.84788199,89.938,89.901,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691431631,10.006,89.932,89.901,3.70503083]
["bitfinex-derivatives","SOLF0:USTF0",1772691431833,3.84288199,89.932,89.888,3.68966545]
["bitfinex-derivatives","SOLF0:USTF0",1772691432034,3.84288199,89.929,89.88,12.85627616]
["bitfinex-derivatives","SOLF0:USTF0",1772691432235,3.84288199,89.925,89.88,12.85627616]
["bitfinex-derivatives","SOLF0:USTF0",1772691432534,3.84288199,89.925,89.88,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772691433537,3.84288199,89.925,89.88,16.54594161]
["bitfinex-derivatives","SOLF0:USTF0",1772691434430,3.84288199,89.925,89.888,3.68966545]
["bitfinex-derivatives","SOLF0:USTF0",1772691435741,8.60014694,89.937,89.888,3.68966545]
["bitfinex-derivatives","SOLF0:USTF0",1772691435937,3.84288199,89.935,89.888,3.68966545]
["bitfinex-derivatives","SOLF0:USTF0",1772691436334,9.36358485,89.946,89.902,3.68966545]
["bitfinex-derivatives","SOLF0:USTF0",1772691436532,3.84288199,89.948,89.902,3.68966545]
["bitfinex-derivatives","SOLF0:USTF0",1772691437032,3.84288199,89.946,89.902,3.68966545]
["bitfinex-derivatives","SOLF0:USTF0",1772691437232,3.84288199,89.944,89.902,3.68966545]
["bitfinex-derivatives","SOLF0:USTF0",1772691437835,3.84288199,89.939,89.89,2.84527616]
["bitfinex-derivatives","SOLF0:USTF0",1772691438039,3.84288199,89.939,89.891,3.68966545]
["bitfinex-derivatives","SOLF0:USTF0",1772691438339,3.84288199,89.939,89.824,155.835]
["bitfinex-derivatives","SOLF0:USTF0",1772691438340,3.84288199,89.952,89.907,3.68966545]
["bitfinex-derivatives","SOLF0:USTF0",1772691438531,12.21360455,89.96,89.911,3.68966545]
["bitfinex-derivatives","SOLF0:USTF0",1772691438731,3.84288199,89.964,89.921,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691439832,3.84288199,89.964,89.923,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691444242,13.94966317,89.976,89.923,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691444443,8.60003098,89.975,89.923,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691444642,8.60003098,89.974,89.923,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691444841,8.60003098,89.973,89.923,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691445042,10.001,89.971,89.925,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691445237,3.94866317,89.969,89.911,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691445541,3.94866317,89.949,89.911,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691445742,2.84742719,89.94,89.897,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691446340,3.94866317,89.946,89.897,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691446738,3.94866317,89.946,89.9,2.84742719]
["bitfinex-derivatives","SOLF0:USTF0",1772691446942,3.94866317,89.946,89.897,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691447341,13.66534697,89.943,89.897,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691447544,3.66134697,89.942,89.897,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691448446,10.005,89.939,89.897,3.68015764]
["bitfinex-derivatives","SOLF0:USTF0",1772691448745,3.66134697,89.957,89.911,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691450849,3.66134697,89.949,89.9,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772691452057,3.66134697,89.939,89.898,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691453153,3.66134697,89.939,89.89,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772691453352,3.66134697,89.937,89.89,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772691454258,3.66134697,89.933,89.836,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691454449,2.84742719,89.91,89.861,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691454952,13.66934697,89.909,89.861,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691455149,3.66134697,89.908,89.861,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691456255,10.008,89.907,89.861,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691458257,3.66134697,89.908,89.863,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691459753,3.66134697,89.908,89.866,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691460752,3.66134697,89.908,89.868,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691461157,3.66134697,89.908,89.87,2.84742719]
["bitfinex-derivatives","SOLF0:USTF0",1772691461559,3.66134697,89.908,89.873,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772691462654,3.66134697,89.908,89.868,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691463856,3.66134697,89.899,89.855,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691466855,3.66134697,89.888,89.836,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691467255,3.66134697,89.888,89.84,2.84742719]
["bitfinex-derivatives","SOLF0:USTF0",1772691467556,13.67034697,89.899,89.851,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691467960,3.66134697,89.898,89.851,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691468659,3.865642,89.895,89.851,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691469359,2.84742719,89.89,89.851,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691469762,3.865642,89.889,89.851,3.66440247]
["bitfinex-derivatives","SOLF0:USTF0",1772691470960,3.865642,89.889,89.852,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772691471863,3.865642,89.889,89.852,14.16497341]
["bitfinex-derivatives","SOLF0:USTF0",1772691472564,3.865642,89.904,89.864,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691472761,2.84742719,89.9,89.864,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691473664,6.71306919,89.9,89.864,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691473963,3.865642,89.899,89.851,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691474364,3.865642,89.899,89.855,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772691474559,3.865642,89.899,89.855,14.16497341]
["bitfinex-derivatives","SOLF0:USTF0",1772691474861,3.865642,89.899,89.856,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691476466,3.865642,89.899,89.862,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772691476765,3.865642,89.899,89.856,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691479364,10.009,89.898,89.856,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691480464,13.874642,89.898,89.856,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691481258,3.865642,89.897,89.856,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691481768,3.865642,89.909,89.868,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691482272,2.84742719,89.9,89.868,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691482468,3.865642,89.889,89.841,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691483163,3.865642,89.889,89.843,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691484468,10.011,89.887,89.843,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691484669,13.876642,89.887,89.843,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691485165,3.865642,89.887,89.843,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691485368,3.865642,89.898,89.843,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691485669,3.865642,89.898,89.851,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691486168,6.71306919,89.91,89.851,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691486468,10.009,89.903,89.856,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691486675,2.84742719,89.92,89.861,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691486864,6.71306919,89.92,89.871,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691487070,26.58626146,89.927,89.873,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691487265,26.58626146,89.927,89.881,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691487771,3.865642,89.932,89.881,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691488172,10.006,89.926,89.881,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691488374,13.871642,89.926,89.881,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691489068,10.005,89.934,89.891,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691490070,10.005,89.934,89.819,155.844]
["bitfinex-derivatives","SOLF0:USTF0",1772691490071,3.865642,89.953,89.901,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691490272,3.865642,89.969,89.911,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691490672,10.002,89.96,89.911,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691490866,2.84742719,89.96,89.911,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691491174,3.865642,89.969,89.921,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691492471,3.865642,89.968,89.921,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691495671,3.865642,89.959,89.921,4.15097341]
["bitfinex-derivatives","SOLF0:USTF0",1772691498984,3.66235115,89.988,89.941,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691500779,3.66235115,89.988,89.95,6.46959933]
["bitfinex-derivatives","SOLF0:USTF0",1772691501282,3.66235115,90.001,89.951,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691501483,3.66235115,90.0,89.951,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691501684,6.50945363,90.0,89.951,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691502084,3.66235115,90.0,89.951,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691502285,9.997,90.007,89.961,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691502580,9.997,90.007,89.9,20.019]
["bitfinex-derivatives","SOLF0:USTF0",1772691502581,3.66235115,90.013,89.971,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691503680,2.84710248,90.02,89.971,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691503880,3.66235115,90.026,89.98,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691504081,13.65735115,90.026,89.981,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691504886,9.996,90.023,89.981,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691505788,13.65835115,90.023,89.981,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691507792,9.994,90.032,89.981,3.62249685]
["bitfinex-derivatives","SOLF0:USTF0",1772691507984,3.91087489,90.019,89.97,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691508187,3.91087489,90.019,89.971,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691508388,9.996,90.016,89.971,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691508689,13.90687489,90.016,89.971,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691510188,3.91087489,90.048,90.006,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691510387,3.91087489,90.048,90.01,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691510694,3.91087489,90.048,89.991,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691510991,3.91087489,90.059,90.01,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691511186,2.84710248,90.05,90.001,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691511491,3.91087489,90.049,90.001,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691512490,3.91087489,90.047,90.001,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691513491,1.93298969,90.079,89.946,20.008]
["bitfinex-derivatives","SOLF0:USTF0",1772691513492,3.91087489,90.064,90.02,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691514493,3.91087489,90.064,90.02,6.75786198]
["bitfinex-derivatives","SOLF0:USTF0",1772691514991,3.91087489,90.064,90.02,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691516292,2.84710248,90.06,90.02,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691516788,2.84710248,90.07,90.023,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691517587,3.91087489,90.077,90.031,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691518494,3.91087489,90.049,90.009,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691519090,3.91087489,90.069,90.011,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691519284,3.91087489,90.069,90.021,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691519594,2.84710248,90.06,90.021,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691519891,3.91087489,90.069,90.021,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691521093,2.84710248,90.06,90.021,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691521298,3.91087489,90.069,90.021,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691522400,3.91087489,90.067,90.021,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691522697,3.91087489,90.049,90.003,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691522899,9.993,90.041,90.003,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691523099,2.84710248,90.04,90.003,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691525098,9.994,90.039,90.003,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691525298,9.994,90.039,89.99,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691525299,2.84710248,90.04,89.99,6.75786198]
["bitfinex-derivatives","SOLF0:USTF0",1772691525700,6.75797737,90.04,89.99,6.75786198]
["bitfinex-derivatives","SOLF0:USTF0",1772691526301,9.995,90.024,89.99,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691527806,9.994,90.033,89.99,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691527999,3.91087489,90.039,89.99,6.75786198]
["bitfinex-derivatives","SOLF0:USTF0",1772691528203,2.84710248,90.05,90.001,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691528404,3.91087489,90.049,90.001,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691529504,9.993,90.042,90.001,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691529803,3.91087489,90.049,90.001,3.9107595]
["bitfinex-derivatives","SOLF0:USTF0",1772691530002,3.91087489,90.049,90.002,13.83682129]
["bitfinex-derivatives","SOLF0:USTF0",1772691530207,3.91087489,90.049,90.003,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691532202,3.91087489,90.049,90.006,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691532404,26.58626146,90.065,90.011,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691532405,2.84710248,90.06,90.011,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691532614,2.84710248,90.07,90.021,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691532804,3.79302107,90.072,90.03,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691533109,3.79302107,90.089,90.031,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691534501,13.78102107,90.087,90.041,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772691534699,3.79302107,90.087,90.042,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691535900,3.79302107,90.087,90.04,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691536100,3.79302107,90.087,90.038,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772691536306,3.79302107,90.087,90.039,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691536515,2.84710248,90.1,90.051,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691537306,2.84710248,90.09,90.051,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691541215,13.78002107,90.098,90.051,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691541415,9.988,90.087,90.051,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691541814,13.78002107,90.097,90.051,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691542209,3.79302107,90.097,90.051,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691542612,3.79302107,90.097,89.952,155.614]
["bitfinex-derivatives","SOLF0:USTF0",1772691542613,3.79302107,90.135,90.07,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691542809,3.79302107,90.148,90.1,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691543007,13.77502107,90.148,90.101,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691544209,9.982,90.148,90.101,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691545410,2.84710248,90.16,90.101,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691545617,10.25546376,90.187,89.993,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1772691545618,2.84710248,90.17,90.121,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691546015,3.79302107,90.177,90.131,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691546214,9.978,90.179,90.131,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691547721,12.82610248,90.17,90.131,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691548015,6.64012355,90.15,90.1,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691548217,2.84710248,90.14,90.094,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691548718,6.64012355,90.14,90.094,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691548918,9.983,90.138,90.094,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691549112,6.64012355,90.14,90.094,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691549310,3.79302107,90.14,90.094,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691549511,9.983,90.14,90.1,2.84710248]
["bitfinex-derivatives","SOLF0:USTF0",1772691549822,2.84710248,90.13,90.081,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691550216,9.984,90.127,90.081,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691550719,3.79302107,90.139,90.081,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691550922,3.79302107,90.139,90.061,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691551422,9.986,90.112,90.061,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691552015,3.79302107,90.12,90.065,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691552422,9.984,90.123,90.065,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691553523,3.79302107,90.159,90.065,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691554224,19.955,90.186,90.06,7.59770996]
["bitfinex-derivatives","SOLF0:USTF0",1772691554225,3.79302107,90.179,90.096,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691554624,3.79302107,90.174,90.106,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691555619,3.79302107,90.161,90.106,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691556021,3.79302107,90.159,90.087,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691556818,3.79302107,90.142,90.087,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691557020,3.79302107,90.142,90.073,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772691557421,3.79302107,90.131,90.073,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772691557622,3.79302107,90.131,90.072,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691558119,9.984,90.13,90.072,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691558323,3.79302107,90.129,90.072,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691559320,3.64316523,90.145,90.072,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691560525,13.62516523,90.144,90.093,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772691560728,3.64316523,90.143,90.072,3.83882129]
["bitfinex-derivatives","SOLF0:USTF0",1772691561022,9.983,90.139,90.074,3.80312233]
["bitfinex-derivatives","SOLF0:USTF0",1772691561328,3.64316523,90.143,90.074,3.80312233]
["bitfinex-derivatives","SOLF0:USTF0",1772691562417,3.64316523,90.141,90.078,3.80312233]
["bitfinex-derivatives","SOLF0:USTF0",1772691563527,9.984,90.13,90.078,3.80312233]
["bitfinex-derivatives","SOLF0:USTF0",1772691564923,3.64316523,90.159,90.081,3.80312233]
["bitfinex-derivatives","SOLF0:USTF0",1772691565325,3.64316523,90.179,90.106,3.80312233]
["bitfinex-derivatives","SOLF0:USTF0",1772691566022,9.979,90.168,90.114,3.80312233]
["bitfinex-derivatives","SOLF0:USTF0",1772691566222,3.64316523,90.179,90.114,3.80312233]
["bitfinex-derivatives","SOLF0:USTF0",1772691566624,13.62116523,90.179,90.127,3.80312233]
["bitfinex-derivatives","SOLF0:USTF0",1772691567027,3.64316523,90.179,90.127,3.80312233]
["bitfinex-derivatives","SOLF0:USTF0",1772691567329,3.70065143,90.199,90.127,3.80312233]
["bitfinex-derivatives","SOLF0:USTF0",1772691567529,9.977,90.188,90.131,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691568026,9.976,90.197,90.133,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691568730,13.67665143,90.197,90.133,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691569324,3.70065143,90.197,90.146,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691569933,3.70065143,90.197,90.146,13.90601047]
["bitfinex-derivatives","SOLF0:USTF0",1772691570227,3.70065143,90.197,90.146,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691570432,1.9299024,90.229,90.13,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691570433,3.70065143,90.186,90.13,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691570932,3.70065143,90.184,90.116,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691571325,3.70065143,90.184,90.038,155.465]
["bitfinex-derivatives","SOLF0:USTF0",1772691571326,3.70065143,90.228,90.141,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691571630,3.70065143,90.217,90.155,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691572437,7.59701283,90.24,90.14,7.59701283]
["bitfinex-derivatives","SOLF0:USTF0",1772691572438,9.972,90.231,90.164,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691572642,3.70065143,90.23,90.164,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691573131,3.70065143,90.228,90.164,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691573338,3.70065143,90.228,90.141,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691574033,3.70065143,90.245,90.162,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691574337,3.70065143,90.239,90.162,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691574537,9.973,90.222,90.165,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691574733,3.70065143,90.221,90.165,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691576338,3.70065143,90.248,90.181,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691576740,9.972,90.238,90.181,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691577736,3.70065143,90.235,90.147,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691578139,3.70065143,90.235,90.171,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691578344,3.70065143,90.235,90.185,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772691579137,3.70065143,90.268,90.186,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691579337,3.70065143,90.266,90.207,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691579534,3.70065143,90.266,90.211,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691580140,3.70065143,90.298,90.211,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691580345,124.0,90.32,90.136,155.296]
["bitfinex-derivatives","SOLF0:USTF0",1772691580346,3.70065143,90.296,90.221,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691580541,3.70065143,90.296,90.203,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691581238,3.70065143,90.279,90.203,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691582047,3.70065143,90.279,90.232,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691582239,3.70065143,90.296,90.232,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691582740,3.70065143,90.296,90.242,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691582946,3.70065143,90.296,90.243,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691583245,3.70065143,90.296,90.244,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691583446,3.70065143,90.296,90.243,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691583944,3.70065143,90.296,90.257,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772691584137,3.70065143,90.296,90.243,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691584339,3.70065143,90.296,90.243,13.89501047]
["bitfinex-derivatives","SOLF0:USTF0",1772691584538,3.70065143,90.296,90.226,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691585449,3.70065143,90.293,90.226,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691586649,3.70065143,90.291,90.226,3.92401047]
["bitfinex-derivatives","SOLF0:USTF0",1772691587053,3.70065143,90.291,90.243,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691587851,3.70065143,90.291,90.233,13.89601047]
["bitfinex-derivatives","SOLF0:USTF0",1772691588252,3.70065143,90.29,90.233,13.89601047]
["bitfinex-derivatives","SOLF0:USTF0",1772691589252,3.9590952,90.283,90.223,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691589448,3.9590952,90.283,90.215,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691589650,3.9590952,90.309,90.221,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691591048,9.965,90.302,90.234,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691591248,3.9590952,90.301,90.235,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691591652,3.9590952,90.286,90.229,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691592450,3.9590952,90.283,90.229,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691592651,3.9590952,90.283,90.22,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772691593155,3.9590952,90.272,90.203,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691594357,3.9590952,90.272,90.214,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691594559,3.9590952,90.309,90.221,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691594955,3.9590952,90.296,90.221,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691595957,3.9590952,90.293,90.221,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691597453,9.966,90.288,90.224,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691597860,3.9590952,90.293,90.224,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691598056,9.968,90.272,90.224,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691598367,3.9590952,90.277,90.224,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691598863,9.968,90.273,90.224,13.90589945]
["bitfinex-derivatives","SOLF0:USTF0",1772691599162,3.9590952,90.277,90.224,13.90589945]
["bitfinex-derivatives","SOLF0:USTF0",1772691599361,3.9590952,90.299,90.225,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691600167,9.967,90.282,90.228,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691600464,3.9590952,90.299,90.228,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691600767,9.968,90.268,90.209,13.90789945]
["bitfinex-derivatives","SOLF0:USTF0",1772691600968,3.9590952,90.299,90.209,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691601157,3.9590952,90.299,90.221,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691601357,3.9590952,90.299,90.22,7.59701283]
["bitfinex-derivatives","SOLF0:USTF0",1772691601358,3.9590952,90.299,90.232,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691602456,9.965,90.295,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691602656,3.9590952,90.299,90.232,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691603157,9.967,90.279,90.232,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691604768,3.9590952,90.28,90.201,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691604968,3.9590952,90.28,90.213,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691606466,9.97,90.257,90.213,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691606865,3.9590952,90.265,90.194,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691608269,26.58626146,90.279,90.204,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691608466,3.9590952,90.278,90.204,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691608865,26.58626146,90.279,90.216,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772691608866,13.9270952,90.269,90.216,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772691609368,13.9270952,90.269,90.204,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691610268,13.9270952,90.269,90.216,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691610871,9.969,90.261,90.216,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691611571,13.9270952,90.269,90.218,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691611768,3.9590952,90.292,90.218,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691612071,3.9590952,90.292,90.221,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691612973,9.966,90.289,90.24,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691616164,9.967,90.281,90.24,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691616370,3.9590952,90.292,90.24,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691617072,3.9590952,90.292,90.242,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691617264,3.9590952,90.292,90.243,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691617972,13.9250952,90.291,90.243,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691618169,3.9590952,90.29,90.243,3.93289945]
["bitfinex-derivatives","SOLF0:USTF0",1772691618563,3.91078373,90.287,90.234,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691618973,3.91078373,90.287,90.226,3.75964456]
["bitfinex-derivatives","SOLF0:USTF0",1772691619172,9.966,90.286,90.226,3.75964456]
["bitfinex-derivatives","SOLF0:USTF0",1772691619473,3.91078373,90.285,90.228,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691619666,3.91078373,90.285,90.226,3.75964456]
["bitfinex-derivatives","SOLF0:USTF0",1772691620271,9.967,90.281,90.235,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691620463,9.46136678,90.284,90.191,19.954]
["bitfinex-derivatives","SOLF0:USTF0",1772691620464,3.91078373,90.299,90.25,3.53278563]
["bitfinex-derivatives","SOLF0:USTF0",1772691620662,3.91078373,90.297,90.25,3.53278563]
["bitfinex-derivatives","SOLF0:USTF0",1772691620862,9.50878434,90.296,90.25,3.53278563]
["bitfinex-derivatives","SOLF0:USTF0",1772691621065,8.51726169,90.295,90.26,3.53278563]
["bitfinex-derivatives","SOLF0:USTF0",1772691621266,3.91078373,90.31,90.26,3.53278563]
["bitfinex-derivatives","SOLF0:USTF0",1772691621468,3.91078373,90.308,90.26,3.53278563]
["bitfinex-derivatives","SOLF0:USTF0",1772691621669,18.02163141,90.307,90.27,3.53278563]
["bitfinex-derivatives","SOLF0:USTF0",1772691621865,18.02163141,90.306,90.27,3.53278563]
["bitfinex-derivatives","SOLF0:USTF0",1772691622176,18.02163141,90.305,90.27,3.53278563]
["bitfinex-derivatives","SOLF0:USTF0",1772691622372,9.4966422,90.304,90.27,3.53278563]
["bitfinex-derivatives","SOLF0:USTF0",1772691622578,3.91078373,90.323,90.28,3.53056853]
["bitfinex-derivatives","SOLF0:USTF0",1772691622579,18.02523004,90.319,90.28,3.53056853]
["bitfinex-derivatives","SOLF0:USTF0",1772691622879,8.52858784,90.318,90.28,3.53056853]
["bitfinex-derivatives","SOLF0:USTF0",1772691623175,3.91078373,90.323,90.28,3.53056853]
["bitfinex-derivatives","SOLF0:USTF0",1772691623176,8.52858784,90.321,90.28,3.53056853]
["bitfinex-derivatives","SOLF0:USTF0",1772691623366,8.52858784,90.32,90.28,3.53056853]
["bitfinex-derivatives","SOLF0:USTF0",1772691623568,3.91078373,90.323,90.28,3.53056853]
["bitfinex-derivatives","SOLF0:USTF0",1772691623774,8.52569045,90.322,90.28,3.53056853]
["bitfinex-derivatives","SOLF0:USTF0",1772691623975,8.52569045,90.321,90.28,3.53056853]
["bitfinex-derivatives","SOLF0:USTF0",1772691624272,12.43647418,90.32,90.271,3.75964456]
["bitfinex-derivatives","SOLF0:USTF0",1772691624577,12.43647418,90.32,90.205,155.177]
["bitfinex-derivatives","SOLF0:USTF0",1772691624578,3.91078373,90.309,90.256,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772691624877,3.91078373,90.307,90.254,3.75964456]
["bitfinex-derivatives","SOLF0:USTF0",1772691625878,9.964,90.311,90.264,3.75964456]
["bitfinex-derivatives","SOLF0:USTF0",1772691626177,9.963,90.319,90.266,3.75964456]
["bitfinex-derivatives","SOLF0:USTF0",1772691626372,13.87378373,90.319,90.266,3.75964456]
["bitfinex-derivatives","SOLF0:USTF0",1772691626579,3.91078373,90.317,90.266,3.75964456]
["bitfinex-derivatives","SOLF0:USTF0",1772691626969,13.87378373,90.317,90.266,3.75964456]
["bitfinex-derivatives","SOLF0:USTF0",1772691627370,3.77930901,90.316,90.266,3.75964456]
["bitfinex-derivatives","SOLF0:USTF0",1772691627571,9.962,90.322,90.267,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691628173,8.52569045,90.328,90.275,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691628378,8.52569045,90.329,90.275,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691628680,3.77930901,90.33,90.275,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691628981,3.77930901,90.327,90.275,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691629380,9.963,90.314,90.251,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691629578,3.77930901,90.327,90.251,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691630479,3.77930901,90.327,90.25,7.56632563]
["bitfinex-derivatives","SOLF0:USTF0",1772691630480,3.77930901,90.327,90.277,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691630979,3.77930901,90.327,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772691631380,3.77930901,90.327,90.277,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691631779,9.963,90.318,90.277,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691632379,3.77930901,90.317,90.268,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772691635076,9.963,90.312,90.268,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772691635276,7.56632563,90.34,90.233,19.945]
["bitfinex-derivatives","SOLF0:USTF0",1772691635277,3.77930901,90.311,90.26,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772691635777,3.77930901,90.309,90.26,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772691635983,3.77930901,90.299,90.231,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691636586,3.77930901,90.288,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691638383,9.966,90.287,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691638587,9.966,90.287,90.232,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691638979,13.74530901,90.287,90.232,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691639182,9.967,90.28,90.232,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691639378,9.967,90.28,90.232,13.60878309]
["bitfinex-derivatives","SOLF0:USTF0",1772691639778,9.967,90.28,90.232,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691640087,9.967,90.28,90.236,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691641191,9.967,90.28,90.239,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691642792,9.967,90.28,90.237,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691643388,9.968,90.273,90.223,13.60978309]
["bitfinex-derivatives","SOLF0:USTF0",1772691643593,3.77930901,90.287,90.223,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691644492,3.77930901,90.28,90.23,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691645694,3.77930901,90.28,90.237,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691646599,7.31337883,90.28,90.237,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691647688,3.77930901,90.297,90.254,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772691647885,3.53406982,90.29,90.254,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772691648195,3.77930901,90.289,90.24,3.53406982]
["bitfinex-derivatives","SOLF0:USTF0",1772691648387,3.77930901,90.289,90.235,3.63678309]
["bitfinex-derivatives","SOLF0:USTF0",1772691648795,3.80685894,90.287,90.238,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691649094,3.53406982,90.28,90.238,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691649591,3.53406982,90.28,90.246,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691649794,3.80685894,90.287,90.246,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691650093,3.80685894,90.287,90.253,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772691650399,26.58626146,90.299,90.253,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772691650591,3.80685894,90.298,90.253,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772691650891,3.80685894,90.296,90.243,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691651089,3.53406982,90.29,90.243,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691651487,3.80685894,90.279,90.236,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691652091,3.80685894,90.279,90.227,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691652888,3.80685894,90.269,90.223,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691653090,3.80685894,90.269,90.213,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691653389,3.80685894,90.269,90.222,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691653588,3.53406982,90.29,90.241,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691653895,3.80685894,90.298,90.241,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691654094,7.34092876,90.29,90.241,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691655398,9.966,90.288,90.242,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691655997,9.966,90.288,90.241,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691656698,9.966,90.288,90.242,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691658499,9.966,90.288,90.245,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691659594,9.966,90.288,90.242,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691659798,13.77285894,90.286,90.242,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691660498,3.80685894,90.277,90.229,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691661496,13.77485894,90.275,90.229,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691661692,3.80685894,90.274,90.229,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691661898,26.58626146,90.313,90.22,3.53406982]
["bitfinex-derivatives","SOLF0:USTF0",1772691661899,3.80685894,90.269,90.221,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691662095,3.80685894,90.266,90.221,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691664298,3.80685894,90.266,90.227,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691664901,13.50106982,90.28,90.235,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691665102,3.80685894,90.279,90.235,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772691666100,3.80685894,90.296,90.251,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772691666300,3.80685894,90.296,90.251,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691667406,3.80685894,90.296,90.263,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772691668697,3.80685894,90.296,90.255,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772691669903,3.53406982,90.3,90.26,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691670103,17.30492876,90.31,90.26,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691670401,3.80685894,90.299,90.25,3.53406982]
["bitfinex-derivatives","SOLF0:USTF0",1772691670706,3.53406982,90.28,90.245,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691671006,3.80685894,90.279,90.231,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691671203,3.80685894,90.279,90.22,3.53406982]
["bitfinex-derivatives","SOLF0:USTF0",1772691671204,3.80685894,90.269,90.22,3.53406982]
["bitfinex-derivatives","SOLF0:USTF0",1772691671601,9.968,90.269,90.221,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691671802,3.80685894,90.268,90.221,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691672205,7.34092876,90.26,90.215,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691673110,3.80685894,90.258,90.215,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691674109,9.97,90.257,90.215,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691674606,9.97,90.252,90.203,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772691674807,9.97,90.252,90.204,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691675307,3.80685894,90.256,90.21,3.53406982]
["bitfinex-derivatives","SOLF0:USTF0",1772691675500,3.80685894,90.268,90.22,3.53406982]
["bitfinex-derivatives","SOLF0:USTF0",1772691675705,3.80685894,90.268,90.221,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691676508,3.80685894,90.268,90.222,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691676812,3.80685894,90.268,90.21,3.53406982]
["bitfinex-derivatives","SOLF0:USTF0",1772691677006,3.80685894,90.259,90.21,3.53406982]
["bitfinex-derivatives","SOLF0:USTF0",1772691677207,3.80685894,90.259,90.21,7.4614437]
["bitfinex-derivatives","SOLF0:USTF0",1772691677509,3.53406982,90.27,90.221,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691677709,3.80685894,90.274,90.221,3.92737388]
["bitfinex-derivatives","SOLF0:USTF0",1772691678502,3.80685894,90.274,90.23,3.53406982]
["bitfinex-derivatives","SOLF0:USTF0",1772691678811,3.80685894,90.274,90.23,7.33134675]
["bitfinex-derivatives","SOLF0:USTF0",1772691679013,3.53406982,90.28,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691679504,8.56105362,90.285,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691680210,8.56105362,90.284,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691680405,8.56105362,90.285,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691680607,8.56105362,90.284,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691680804,8.56105362,90.285,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691681010,8.56105362,90.284,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691681210,8.56105362,90.285,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691681411,8.56105362,90.284,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691681706,8.56105362,90.285,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691681910,8.56105362,90.284,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691682111,26.58626146,90.286,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691682304,8.56338095,90.285,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691682503,8.56338095,90.284,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691682707,8.56338095,90.285,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691682914,8.56338095,90.284,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691683113,26.58626146,90.286,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691683314,8.56342309,90.285,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691683517,3.53351555,90.3,90.253,3.79727693]
["bitfinex-derivatives","SOLF0:USTF0",1772691683816,3.8915791,90.298,90.253,3.79727693]
["bitfinex-derivatives","SOLF0:USTF0",1772691684009,3.53351555,90.29,90.253,3.79727693]
["bitfinex-derivatives","SOLF0:USTF0",1772691684806,3.8915791,90.298,90.253,3.79727693]
["bitfinex-derivatives","SOLF0:USTF0",1772691685007,9.965,90.297,90.253,3.79727693]
["bitfinex-derivatives","SOLF0:USTF0",1772691685414,3.8915791,90.289,90.24,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691685621,3.8915791,90.288,90.238,3.79727693]
["bitfinex-derivatives","SOLF0:USTF0",1772691685815,3.8915791,90.287,90.238,3.79727693]
["bitfinex-derivatives","SOLF0:USTF0",1772691686726,3.83864318,90.269,90.182,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691686925,3.53351555,90.26,90.211,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691687227,7.37215873,90.26,90.211,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691687421,3.83864318,90.26,90.216,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691688626,3.83864318,90.26,90.218,13.88194182]
["bitfinex-derivatives","SOLF0:USTF0",1772691689625,7.37215873,90.26,90.218,13.88194182]
["bitfinex-derivatives","SOLF0:USTF0",1772691690530,9.969,90.259,90.218,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691691129,7.37215873,90.26,90.218,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691691324,3.83864318,90.26,90.218,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691691532,3.53351555,90.27,90.221,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691691932,3.53351555,90.27,90.226,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691692131,7.37215873,90.27,90.226,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691693633,9.968,90.267,90.221,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691693835,7.37215873,90.27,90.221,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691694535,3.53351555,90.28,90.231,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691694729,7.37215873,90.28,90.231,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691695337,3.83864318,90.269,90.22,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691695636,3.83864318,90.269,90.216,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691696027,3.83864318,90.258,90.216,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691696234,3.83864318,90.258,90.202,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691696434,3.83864318,90.249,90.202,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691696739,3.83864318,90.239,90.19,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691696937,3.83864318,90.239,90.187,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691698140,3.83864318,90.239,90.194,13.88394182]
["bitfinex-derivatives","SOLF0:USTF0",1772691699145,3.83864318,90.255,90.206,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691699343,3.53351555,90.25,90.206,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691699642,3.53351555,90.24,90.191,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691700438,3.53351555,90.24,90.191,13.88494182]
["bitfinex-derivatives","SOLF0:USTF0",1772691700743,3.53351555,90.24,90.192,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691701245,7.37215873,90.24,90.192,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691701642,3.83864318,90.239,90.192,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691702546,13.81064318,90.239,90.192,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691703138,3.83864318,90.238,90.192,3.90794182]
["bitfinex-derivatives","SOLF0:USTF0",1772691703334,3.83864318,90.229,90.183,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772691704645,3.83864318,90.229,90.183,13.88594182]
["bitfinex-derivatives","SOLF0:USTF0",1772691704846,3.83864318,90.229,90.188,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772691705248,3.83864318,90.229,90.19,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691706547,3.83864318,90.229,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772691706747,3.53351555,90.24,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772691707946,7.37215873,90.24,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772691708148,13.81064318,90.236,90.19,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691708544,3.83864318,90.236,90.19,7.44145737]
["bitfinex-derivatives","SOLF0:USTF0",1772691708746,3.83864318,90.236,90.198,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772691708949,7.27136088,90.25,90.2,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691709150,7.27136088,90.25,90.201,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691709647,3.73784533,90.25,90.21,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691709847,3.73784533,90.261,90.221,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691710742,3.73784533,90.277,90.226,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691710950,3.73784533,90.277,90.24,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691712146,3.53351555,90.29,90.244,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691712350,3.73784533,90.296,90.244,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691713250,3.73784533,90.296,90.251,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772691713550,3.73784533,90.296,90.252,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691713749,3.73784533,90.313,90.261,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691714150,3.73784533,90.309,90.261,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691714349,3.73784533,90.309,90.266,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772691714551,3.73784533,90.309,90.266,13.72914079]
["bitfinex-derivatives","SOLF0:USTF0",1772691714741,3.73784533,90.309,90.26,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691714742,3.73784533,90.323,90.272,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691715052,3.73784533,90.323,90.28,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691715448,3.73784533,90.323,90.272,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691715753,3.53351555,90.32,90.272,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691716153,3.73784533,90.323,90.272,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691716348,3.73784533,90.323,90.28,7.29365634]
["bitfinex-derivatives","SOLF0:USTF0",1772691716551,3.73784533,90.323,90.281,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691716752,3.73784533,90.339,90.281,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691717149,3.73784533,90.339,90.293,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691717856,3.73784533,90.356,90.301,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691718158,3.73784533,90.349,90.301,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691718454,3.73784533,90.339,90.29,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691718657,3.73784533,90.329,90.28,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691719059,3.73784533,90.329,90.271,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691719451,3.53351555,90.32,90.271,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691720060,3.73784533,90.329,90.28,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691720354,3.73784533,90.345,90.3,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691720760,3.73784533,90.339,90.291,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691720953,3.73784533,90.329,90.273,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691721257,1.92675027,90.369,90.216,19.949]
["bitfinex-derivatives","SOLF0:USTF0",1772691721258,20.51089996,90.402,90.242,3.76014079]
["bitfinex-derivatives","SOLF0:USTF0",1772691721563,13.2404687,90.385,90.34,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691721760,13.2404687,90.385,90.33,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691722057,13.2404687,90.385,90.269,155.067]
["bitfinex-derivatives","SOLF0:USTF0",1772691722058,13.2404687,90.385,90.34,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691722262,13.2404687,90.385,90.33,3.53351555]
["bitfinex-derivatives","SOLF0:USTF0",1772691722461,7.55354602,90.42,90.32,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691722755,7.55354602,90.44,90.34,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691723253,7.55354602,90.44,90.368,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772691723457,13.69282461,90.516,90.36,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691723658,131.55354602,90.54,90.4,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691723860,7.55354602,90.48,90.396,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772691724263,7.55354602,90.5,90.4,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691724561,5.4922101,90.499,90.42,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691725165,5.4922101,90.499,90.433,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772691725461,5.4922101,90.499,90.36,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691725462,5.4922101,90.499,90.4,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691725762,5.4922101,90.499,90.361,154.91]
["bitfinex-derivatives","SOLF0:USTF0",1772691725763,5.5442238,90.465,90.384,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772691725966,5.5442238,90.459,90.384,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772691726660,5.5442238,90.459,90.398,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772691726863,5.5442238,90.459,90.37,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691727666,5.5442238,90.459,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772691728068,5.5442238,90.459,90.37,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691728264,5.5442238,90.459,90.39,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691729865,5.5442238,90.459,90.391,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772691730170,5.62759255,90.477,90.391,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772691730361,7.55354602,90.5,90.391,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772691730362,5.62759255,90.475,90.391,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772691730562,5.62759255,90.475,90.39,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691730869,5.62759255,90.456,90.36,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691731270,5.6274173,90.449,90.36,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691731772,7.55354602,90.47,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772691731773,15.5764173,90.443,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772691732269,7.55354602,90.47,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772691732270,5.6274173,90.442,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772691733069,5.6274173,90.439,90.36,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691733270,5.6274173,90.439,90.347,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691733466,5.6424849,90.434,90.359,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772691733671,5.6424849,90.469,90.36,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691733866,9.946,90.467,90.36,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691734062,5.6424849,90.466,90.38,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691734271,5.6424849,90.466,90.4,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691734769,5.6424849,90.466,90.401,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772691734969,5.6424849,90.466,90.4,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691735370,5.64326845,90.459,90.38,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691735572,5.64326845,90.459,90.36,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691735965,5.64326845,90.459,90.38,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691738269,5.65086617,90.456,90.383,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772691738972,5.65086617,90.478,90.368,154.898]
["bitfinex-derivatives","SOLF0:USTF0",1772691739268,5.65086617,90.478,90.363,19.916]
["bitfinex-derivatives","SOLF0:USTF0",1772691739269,5.65086617,90.478,90.39,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691739472,5.65288068,90.467,90.37,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691739663,5.65288068,90.459,90.37,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691740169,5.65288068,90.458,90.394,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772691740971,5.65288068,90.456,90.394,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772691741272,5.65288068,90.456,90.406,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772691742066,5.65288068,90.456,90.37,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691742272,5.62773326,90.453,90.395,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772691742573,5.62773326,90.453,90.37,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691743275,5.59051104,90.45,90.37,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691743573,5.59051104,90.449,90.37,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691743775,5.59051104,90.449,90.34,7.55354602]
["bitfinex-derivatives","SOLF0:USTF0",1772691743964,5.59051104,90.424,90.368,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772691744570,5.59051104,90.424,90.357,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772691745081,5.6071873,90.414,90.33,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691745568,5.6071873,90.409,90.33,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691746274,5.6071873,90.407,90.347,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691748373,5.52410016,90.435,90.384,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772691748573,5.52410016,90.435,90.37,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691749075,5.51911925,90.433,90.37,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691749974,9.951,90.424,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772691750175,5.51911925,90.423,90.33,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691750771,5.51911925,90.411,90.351,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772691752483,5.52902253,90.407,90.351,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772691754180,5.52902253,90.407,90.359,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772691754890,5.52902253,90.407,90.33,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691755290,5.49925409,90.387,90.32,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691756593,9.956,90.384,90.329,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772691757298,5.49181603,90.383,90.329,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772691757691,5.49181603,90.381,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772691759500,5.46824646,90.379,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772691759692,5.46824646,90.379,90.327,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772691761601,5.46824646,90.379,90.29,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691762891,5.46773267,90.372,90.316,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772691763503,5.48511649,90.368,90.316,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772691764600,5.48511649,90.399,90.31,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691765404,5.50651842,90.396,90.33,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691766804,5.50651842,90.396,90.358,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772691769099,5.50651842,90.396,90.33,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691769303,5.50651842,90.396,90.31,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691770104,5.48464776,90.384,90.341,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691771101,5.48618559,90.4,90.31,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691771403,5.48618559,90.4,90.33,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691771605,5.48618559,90.398,90.345,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691772405,15.44018559,90.396,90.345,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691772804,5.48618559,90.395,90.345,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691773606,5.48618559,90.395,90.352,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772691776706,5.48618559,90.395,90.33,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691777811,5.48618559,90.395,90.356,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772691780709,5.52017754,90.39,90.33,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691781007,5.52017754,90.39,90.31,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691781207,5.52017754,90.39,90.252,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772691781208,5.51965205,90.379,90.29,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691781408,5.51965205,90.365,90.29,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691781810,5.51965205,90.365,90.217,155.157]
["bitfinex-derivatives","SOLF0:USTF0",1772691781811,5.51965205,90.388,90.31,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691782212,5.51965205,90.388,90.333,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691783404,5.50878095,90.386,90.333,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691784005,10.28044215,90.423,90.31,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691784006,5.50878095,90.382,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772691784512,5.50878095,90.374,90.33,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691785208,5.50755281,90.371,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772691786306,5.50755281,90.369,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772691787504,5.49822549,90.366,90.29,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691788116,5.49822549,90.346,90.26,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691788511,5.49822549,90.346,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772691788812,5.49822549,90.339,90.26,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691789214,5.49822549,90.339,90.279,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772691789514,5.54064676,90.338,90.26,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691789908,5.54064676,90.338,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772691790214,5.54064676,90.327,90.26,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691790813,5.54064676,90.327,90.25,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691791010,26.58626146,90.337,90.266,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772691791011,5.53124859,90.322,90.266,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772691791312,5.53124859,90.322,90.25,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691793009,5.53124859,90.322,90.279,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772691793905,5.53124859,90.322,90.27,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772691794915,5.53124859,90.322,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772691795716,5.53124859,90.322,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772691797120,15.43656411,90.336,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772691797317,5.47556411,90.335,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772691799225,5.49997165,90.333,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772691802528,5.51494355,90.329,90.277,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772691802920,5.51494355,90.329,90.25,7.54943064]
["bitfinex-derivatives","SOLF0:USTF0",1772691803632,5.52606307,90.325,90.276,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772691804225,32.11232453,90.325,90.216,20.35967783]
["bitfinex-derivatives","SOLF0:USTF0",1772691804428,5.52606307,90.278,90.228,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772691805232,5.52606307,90.278,90.219,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772691805730,5.52606307,90.278,90.21,7.57299181]
["bitfinex-derivatives","SOLF0:USTF0",1772691806329,5.63868112,90.296,90.21,7.57299181]
["bitfinex-derivatives","SOLF0:USTF0",1772691806830,5.63868112,90.296,90.247,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772691807028,5.63868112,90.296,90.23,7.57299181]
["bitfinex-derivatives","SOLF0:USTF0",1772691807430,7.57299181,90.34,90.251,2.2087212]
["bitfinex-derivatives","SOLF0:USTF0",1772691807636,7.57299181,90.36,90.251,2.2087212]
["bitfinex-derivatives","SOLF0:USTF0",1772691808635,7.57299181,90.36,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772691809034,7.57299181,90.36,90.282,12.1757212]
["bitfinex-derivatives","SOLF0:USTF0",1772691809235,9.96,90.342,90.284,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772691809536,3.89010831,90.371,90.291,2.15746346]
["bitfinex-derivatives","SOLF0:USTF0",1772691810231,3.89010831,90.349,90.291,2.15746346]
["bitfinex-derivatives","SOLF0:USTF0",1772691810434,3.89010831,90.349,90.271,2.15746346]
["bitfinex-derivatives","SOLF0:USTF0",1772691811036,3.89010831,90.349,90.301,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772691811037,13.84910831,90.349,90.301,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772691811232,3.89010831,90.348,90.301,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772691814041,3.89010831,90.348,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772691815141,3.89010831,90.348,90.3,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772691815338,3.89010831,90.348,90.291,2.17247696]
["bitfinex-derivatives","SOLF0:USTF0",1772691815844,3.89010831,90.346,90.276,2.17618165]
["bitfinex-derivatives","SOLF0:USTF0",1772691816135,7.57299181,90.36,90.27,7.57299181]
["bitfinex-derivatives","SOLF0:USTF0",1772691816136,3.89010831,90.344,90.299,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772691820443,26.58626146,90.345,90.31,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691822333,3.89010831,90.354,90.31,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691822539,3.89010831,90.349,90.295,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772691823439,3.89010831,90.347,90.295,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772691823837,3.89010831,90.347,90.3,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691824244,3.89010831,90.344,90.295,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772691825543,3.89010831,90.344,90.303,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772691828446,3.89010831,90.344,90.3,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691829548,3.89010831,90.344,90.301,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772691831648,3.8926462,90.357,90.311,2.23008202]
["bitfinex-derivatives","SOLF0:USTF0",1772691831954,3.8926462,90.37,90.33,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691833249,26.58626146,90.379,90.333,12.18935538]
["bitfinex-derivatives","SOLF0:USTF0",1772691833453,9.956,90.383,90.341,2.22835538]
["bitfinex-derivatives","SOLF0:USTF0",1772691833648,3.8926462,90.385,90.341,2.22835538]
["bitfinex-derivatives","SOLF0:USTF0",1772691833953,9.954,90.395,90.343,2.22835538]
["bitfinex-derivatives","SOLF0:USTF0",1772691834655,13.8466462,90.395,90.343,2.22835538]
["bitfinex-derivatives","SOLF0:USTF0",1772691835049,13.8476462,90.393,90.344,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691835256,3.8926462,90.393,90.351,2.25226796]
["bitfinex-derivatives","SOLF0:USTF0",1772691835653,9.953,90.403,90.36,5.78043671]
["bitfinex-derivatives","SOLF0:USTF0",1772691835951,13.8456462,90.403,90.361,2.25226796]
["bitfinex-derivatives","SOLF0:USTF0",1772691836257,3.8926462,90.402,90.361,2.25226796]
["bitfinex-derivatives","SOLF0:USTF0",1772691836554,3.8926462,90.402,90.36,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691837457,3.8926462,90.402,90.35,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691838251,3.8926462,90.399,90.35,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691838655,3.8926462,90.389,90.34,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691838856,3.8926462,90.378,90.32,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691839056,7.42081495,90.37,90.32,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691839448,3.8926462,90.389,90.331,2.3927945]
["bitfinex-derivatives","SOLF0:USTF0",1772691840255,3.8926462,90.389,90.34,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691840459,3.8926462,90.389,90.35,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691841257,3.8926462,90.379,90.325,2.44984804]
["bitfinex-derivatives","SOLF0:USTF0",1772691842460,3.8926462,90.369,90.32,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691842959,3.8926462,90.367,90.313,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772691843364,3.8926462,90.359,90.31,5.97801679]
["bitfinex-derivatives","SOLF0:USTF0",1772691843767,3.8926462,90.379,90.32,5.96713785]
["bitfinex-derivatives","SOLF0:USTF0",1772691843972,3.8926462,90.379,90.33,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691845475,3.52816875,90.37,90.321,12.4009691]
["bitfinex-derivatives","SOLF0:USTF0",1772691845669,3.8926462,90.369,90.31,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691845877,3.8926462,90.359,90.31,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691846077,3.8926462,90.356,90.31,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691846277,3.8926462,90.365,90.311,2.46135828]
["bitfinex-derivatives","SOLF0:USTF0",1772691846473,3.8926462,90.365,90.32,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691847368,3.8926462,90.363,90.32,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691850181,3.8926462,90.363,90.319,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772691850182,3.8926462,90.377,90.33,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691850873,3.8926462,90.372,90.33,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691852475,9.957,90.371,90.33,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691852980,3.8926462,90.398,90.34,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691853179,3.8926462,90.396,90.36,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691854884,3.8926462,90.396,90.35,6.02936754]
["bitfinex-derivatives","SOLF0:USTF0",1772691855086,9.955,90.388,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691855982,9.955,90.388,90.35,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691856575,9.956,90.381,90.34,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691856879,3.8926462,90.379,90.33,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691857183,3.8926462,90.379,90.319,2.5350918]
["bitfinex-derivatives","SOLF0:USTF0",1772691857184,3.8926462,90.369,90.319,2.5350918]
["bitfinex-derivatives","SOLF0:USTF0",1772691858277,3.8926462,90.369,90.32,3.52816875]
["bitfinex-derivatives","SOLF0:USTF0",1772691858481,3.8926462,90.384,90.331,2.67815221]
["bitfinex-derivatives","SOLF0:USTF0",1772691859378,9.955,90.391,90.34,2.62834473]
["bitfinex-derivatives","SOLF0:USTF0",1772691860485,9.955,90.391,90.341,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691861087,9.956,90.383,90.34,2.62834473]
["bitfinex-derivatives","SOLF0:USTF0",1772691861284,3.9687144,90.382,90.333,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691861684,3.9687144,90.382,90.324,2.63129674]
["bitfinex-derivatives","SOLF0:USTF0",1772691862385,9.956,90.378,90.332,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691862578,3.9687144,90.382,90.333,2.63129674]
["bitfinex-derivatives","SOLF0:USTF0",1772691863481,3.9687144,90.382,90.335,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691864778,9.956,90.381,90.335,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691865181,3.9687144,90.382,90.335,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691865377,3.9687144,90.379,90.333,2.63129674]
["bitfinex-derivatives","SOLF0:USTF0",1772691865581,3.9687144,90.379,90.32,7.55439249]
["bitfinex-derivatives","SOLF0:USTF0",1772691865787,3.9687144,90.379,90.318,2.6288946]
["bitfinex-derivatives","SOLF0:USTF0",1772691866385,9.957,90.37,90.319,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772691866885,3.9687144,90.379,90.319,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772691868492,9.958,90.363,90.319,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772691869591,13.75576677,90.371,90.319,12.60547456]
["bitfinex-derivatives","SOLF0:USTF0",1772691869793,13.75576677,90.371,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772691869985,13.75576677,90.371,90.321,12.60447456]
["bitfinex-derivatives","SOLF0:USTF0",1772691870391,9.956,90.379,90.329,2.64247456]
["bitfinex-derivatives","SOLF0:USTF0",1772691871384,9.956,90.379,90.334,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691873697,3.79876677,90.384,90.334,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691873900,26.58626146,90.386,90.338,2.64453325]
["bitfinex-derivatives","SOLF0:USTF0",1772691874588,3.79876677,90.398,90.338,2.64453325]
["bitfinex-derivatives","SOLF0:USTF0",1772691875399,3.79876677,90.396,90.343,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691876101,3.79876677,90.396,90.344,2.66617144]
["bitfinex-derivatives","SOLF0:USTF0",1772691877396,3.79876677,90.396,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691878699,3.79876677,90.396,90.35,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691878998,9.954,90.394,90.35,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691880497,13.75276677,90.394,90.35,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691880803,13.75276677,90.394,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691881300,9.955,90.391,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691884096,3.79876677,90.383,90.344,2.66617144]
["bitfinex-derivatives","SOLF0:USTF0",1772691885300,3.79876677,90.379,90.331,2.64394749]
["bitfinex-derivatives","SOLF0:USTF0",1772691886396,9.957,90.374,90.331,2.64394749]
["bitfinex-derivatives","SOLF0:USTF0",1772691889013,3.79876677,90.379,90.331,2.64394749]
["bitfinex-derivatives","SOLF0:USTF0",1772691889605,3.8565691,90.376,90.331,2.64394749]
["bitfinex-derivatives","SOLF0:USTF0",1772691889805,3.8565691,90.376,90.32,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691890005,3.8565691,90.369,90.32,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691890401,3.8565691,90.369,90.321,2.63638718]
["bitfinex-derivatives","SOLF0:USTF0",1772691891304,3.8565691,90.369,90.291,19.932]
["bitfinex-derivatives","SOLF0:USTF0",1772691891305,3.8565691,90.369,90.331,2.64407511]
["bitfinex-derivatives","SOLF0:USTF0",1772691892408,3.8565691,90.369,90.334,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691893210,3.8565691,90.369,90.326,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772691894006,3.8565691,90.369,90.333,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691894302,3.8565691,90.382,90.341,2.67612877]
["bitfinex-derivatives","SOLF0:USTF0",1772691895507,3.8565691,90.382,90.343,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691896505,9.955,90.391,90.35,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772691897108,3.8565691,90.395,90.351,2.62628303]
["bitfinex-derivatives","SOLF0:USTF0",1772691901111,9.954,90.394,90.351,2.62628303]
["bitfinex-derivatives","SOLF0:USTF0",1772691902716,13.8105691,90.394,90.351,2.62628303]
["bitfinex-derivatives","SOLF0:USTF0",1772691902908,3.8565691,90.391,90.351,2.62628303]
["bitfinex-derivatives","SOLF0:USTF0",1772691903312,4.00674976,90.379,90.32,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691903511,4.00674976,90.369,90.32,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691904417,4.00674976,90.369,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772691905411,9.957,90.368,90.33,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691907215,9.956,90.376,90.34,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691907420,4.01654994,90.383,90.34,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691908320,13.97254994,90.383,90.34,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691908519,4.01654994,90.382,90.33,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691909117,4.00807795,90.378,90.33,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691910517,9.957,90.375,90.331,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691910723,4.00807795,90.378,90.331,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691912027,4.00761159,90.376,90.331,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691913517,4.00728955,90.374,90.34,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691913919,4.00728955,90.374,90.33,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691915529,4.00728955,90.374,90.335,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691919133,4.02046745,90.369,90.31,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691919534,4.02046745,90.359,90.31,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691919732,4.02046745,90.355,90.305,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772691920435,4.02046745,90.355,90.3,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691920436,4.02046745,90.355,90.312,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772691920937,4.02046745,90.353,90.303,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772691921838,4.01489838,90.338,90.293,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772691922431,26.58626146,90.38,90.31,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691922432,4.01489838,90.359,90.31,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691922734,4.01489838,90.372,90.32,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691922936,8.48497665,90.371,90.32,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691923235,12.50795061,90.371,90.32,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691923531,4.02297396,90.371,90.33,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691923833,4.02297396,90.371,90.257,155.088]
["bitfinex-derivatives","SOLF0:USTF0",1772691923834,4.02297396,90.389,90.34,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691924034,4.02297396,90.383,90.34,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691924625,4.02297396,90.381,90.34,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691924825,4.02297396,90.381,90.331,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691925930,4.02297396,90.381,90.331,9.99049204]
["bitfinex-derivatives","SOLF0:USTF0",1772691926131,3.99437835,90.377,90.331,9.99049204]
["bitfinex-derivatives","SOLF0:USTF0",1772691926337,3.99437835,90.377,90.333,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691927238,3.98869292,90.376,90.332,0.02949204]
["bitfinex-derivatives","SOLF0:USTF0",1772691927635,3.98869292,90.376,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772691928138,3.98869292,90.376,90.33,3.52480014]
["bitfinex-derivatives","SOLF0:USTF0",1772691928637,3.98869292,90.376,90.331,0.03888388]
["bitfinex-derivatives","SOLF0:USTF0",1772691929437,9.957,90.375,90.331,9.99988388]
["bitfinex-derivatives","SOLF0:USTF0",1772691931334,13.95048042,90.375,90.332,0.02930889]
["bitfinex-derivatives","SOLF0:USTF0",1772691931538,3.99348042,90.374,90.332,0.02930889]
["bitfinex-derivatives","SOLF0:USTF0",1772691932635,9.957,90.373,90.332,0.02930889]
["bitfinex-derivatives","SOLF0:USTF0",1772691933140,3.99338405,90.372,90.332,0.02930889]
["bitfinex-derivatives","SOLF0:USTF0",1772691933337,3.99338405,90.369,90.33,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691934538,9.957,90.367,90.33,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691935842,3.99155184,90.364,90.33,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691936143,3.99155184,90.364,90.323,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772691936740,3.99155184,90.362,90.32,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691937132,3.99155184,90.362,90.32,3.54611806]
["bitfinex-derivatives","SOLF0:USTF0",1772691937332,3.99810013,90.374,90.331,0.02006947]
["bitfinex-derivatives","SOLF0:USTF0",1772691938444,13.95510013,90.374,90.332,9.98106947]
["bitfinex-derivatives","SOLF0:USTF0",1772691941244,3.98517338,90.373,90.332,9.98106947]
["bitfinex-derivatives","SOLF0:USTF0",1772691943648,9.957,90.372,90.332,0.02006947]
["bitfinex-derivatives","SOLF0:USTF0",1772691943844,13.93878131,90.372,90.332,0.02006947]
["bitfinex-derivatives","SOLF0:USTF0",1772691944144,3.98178131,90.371,90.332,0.02006947]
["bitfinex-derivatives","SOLF0:USTF0",1772691945349,9.957,90.37,90.332,0.02006947]
["bitfinex-derivatives","SOLF0:USTF0",1772691945549,3.97628729,90.369,90.332,0.02006947]
["bitfinex-derivatives","SOLF0:USTF0",1772691947655,3.97628729,90.369,90.333,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772691947855,13.93150039,90.379,90.334,0.06526895]
["bitfinex-derivatives","SOLF0:USTF0",1772691948053,13.93150039,90.379,90.34,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691948054,3.97550039,90.378,90.34,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691948953,8.48366957,90.385,90.341,0.06716133]
["bitfinex-derivatives","SOLF0:USTF0",1772691949152,3.97550039,90.39,90.351,0.05969923]
["bitfinex-derivatives","SOLF0:USTF0",1772691949546,3.97550039,90.39,90.35,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691950345,9.955,90.389,90.35,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691950546,3.97923143,90.388,90.35,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691951054,3.97923143,90.388,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772691952050,3.98001771,90.41,90.361,0.05812667]
["bitfinex-derivatives","SOLF0:USTF0",1772691952653,3.52604859,90.42,90.361,0.05812667]
["bitfinex-derivatives","SOLF0:USTF0",1772691952654,3.98001771,90.402,90.361,0.05812667]
["bitfinex-derivatives","SOLF0:USTF0",1772691953259,3.52604859,90.41,90.36,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691953260,3.97145702,90.4,90.36,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691953456,3.97145702,90.4,90.35,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691953457,3.97145702,90.399,90.35,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691953756,3.97145702,90.399,90.349,0.07524805]
["bitfinex-derivatives","SOLF0:USTF0",1772691953958,3.97145702,90.39,90.349,0.07524805]
["bitfinex-derivatives","SOLF0:USTF0",1772691954157,3.97145702,90.389,90.34,13.48604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691955058,3.97145702,90.419,90.37,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691955257,3.99714252,90.417,90.37,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691956462,9.952,90.412,90.37,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691956662,3.99714252,90.417,90.371,0.02387705]
["bitfinex-derivatives","SOLF0:USTF0",1772691957953,3.52604859,90.42,90.371,0.02387705]
["bitfinex-derivatives","SOLF0:USTF0",1772691958159,3.99351466,90.432,90.391,0.03113277]
["bitfinex-derivatives","SOLF0:USTF0",1772691958361,3.99351466,90.429,90.37,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691959159,3.99351466,90.429,90.38,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691959465,3.99351466,90.423,90.38,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691960366,3.96803558,90.419,90.38,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691960763,3.52604859,90.43,90.381,10.03809094]
["bitfinex-derivatives","SOLF0:USTF0",1772691960964,11.07,90.517,90.332,20.45260552]
["bitfinex-derivatives","SOLF0:USTF0",1772691960965,11.96032132,90.46,90.41,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691961166,3.96803558,90.456,90.411,0.08209094]
["bitfinex-derivatives","SOLF0:USTF0",1772691962566,9.948,90.451,90.411,0.08209094]
["bitfinex-derivatives","SOLF0:USTF0",1772691962770,3.96803558,90.456,90.42,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691962966,3.96803558,90.456,90.411,0.08209094]
["bitfinex-derivatives","SOLF0:USTF0",1772691964166,3.93563218,90.47,90.43,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691964366,3.93563218,90.484,90.431,0.14689773]
["bitfinex-derivatives","SOLF0:USTF0",1772691965074,3.93563218,90.469,90.42,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691965571,3.93563218,90.469,90.353,20.41729718]
["bitfinex-derivatives","SOLF0:USTF0",1772691965572,3.93563218,90.449,90.39,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691965769,3.93563218,90.439,90.39,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691966273,3.93563218,90.439,90.391,0.15535373]
["bitfinex-derivatives","SOLF0:USTF0",1772691966572,3.93140418,90.466,90.42,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691967164,3.93140418,90.482,90.44,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691967372,3.93140418,90.497,90.441,0.15535373]
["bitfinex-derivatives","SOLF0:USTF0",1772691967773,9.944,90.486,90.441,0.15535373]
["bitfinex-derivatives","SOLF0:USTF0",1772691970973,3.52604859,90.5,90.441,0.15535373]
["bitfinex-derivatives","SOLF0:USTF0",1772691971172,3.94793704,90.499,90.45,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691971369,3.94793704,90.499,90.445,0.12228802]
["bitfinex-derivatives","SOLF0:USTF0",1772691972379,9.944,90.49,90.445,0.12228802]
["bitfinex-derivatives","SOLF0:USTF0",1772691972571,3.92700626,90.489,90.445,0.12228802]
["bitfinex-derivatives","SOLF0:USTF0",1772691972880,9.945,90.477,90.43,3.69019817]
["bitfinex-derivatives","SOLF0:USTF0",1772691973074,3.92700626,90.476,90.423,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772691974372,3.90531685,90.508,90.437,0.2075284]
["bitfinex-derivatives","SOLF0:USTF0",1772691974678,3.52604859,90.5,90.45,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691975269,3.52604859,90.48,90.43,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691975469,3.90531685,90.479,90.43,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691975878,13.85031685,90.479,90.431,0.2075284]
["bitfinex-derivatives","SOLF0:USTF0",1772691976671,9.944,90.489,90.44,3.72952203]
["bitfinex-derivatives","SOLF0:USTF0",1772691977372,9.945,90.481,90.44,3.72952203]
["bitfinex-derivatives","SOLF0:USTF0",1772691978275,9.946,90.473,90.43,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691978873,9.946,90.473,90.43,3.71180375]
["bitfinex-derivatives","SOLF0:USTF0",1772691979481,9.946,90.473,90.431,0.18523773]
["bitfinex-derivatives","SOLF0:USTF0",1772691979677,3.52604859,90.48,90.42,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691979678,9.947,90.463,90.42,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691980580,9.948,90.455,90.415,0.18523773]
["bitfinex-derivatives","SOLF0:USTF0",1772691980776,3.91292314,90.459,90.41,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691981177,3.91292314,90.474,90.43,3.71160043]
["bitfinex-derivatives","SOLF0:USTF0",1772691981384,3.91292314,90.474,90.372,19.914]
["bitfinex-derivatives","SOLF0:USTF0",1772691981385,3.91292314,90.489,90.44,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691982384,9.945,90.485,90.44,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691983083,9.945,90.478,90.44,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691984888,9.946,90.47,90.44,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691985784,9.947,90.463,90.42,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691986593,9.947,90.463,90.42,3.76410047]
["bitfinex-derivatives","SOLF0:USTF0",1772691987094,3.52604859,90.47,90.42,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691987095,9.948,90.454,90.42,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691987289,8.34627624,90.513,90.35,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1772691987290,3.9031676,90.453,90.35,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1772691987494,7.42921619,90.47,90.42,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691987691,3.9031676,90.469,90.42,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691987895,26.58626146,90.512,90.44,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691987896,3.9031676,90.491,90.44,3.52604859]
["bitfinex-derivatives","SOLF0:USTF0",1772691988593,9.944,90.486,90.44,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772691994002,9.944,90.486,90.45,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772691995399,3.51718558,90.5,90.379,20.41729718]
["bitfinex-derivatives","SOLF0:USTF0",1772691995400,13.83511769,90.481,90.44,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772691995701,3.89011769,90.48,90.43,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772691996199,3.89011769,90.48,90.364,154.904]
["bitfinex-derivatives","SOLF0:USTF0",1772691996200,3.88990776,90.439,90.37,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772691996503,3.88990776,90.419,90.36,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772691996704,3.88990776,90.409,90.35,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772691997100,3.51718558,90.4,90.35,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772691997704,3.51718558,90.39,90.34,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772691997901,3.88990776,90.399,90.35,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772691998109,3.88990776,90.399,90.36,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772691998398,3.88990776,90.399,90.3,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1772691998602,4.17797274,90.389,90.34,3.51718558]
["bitfinex-derivatives","SOLF0:USTF0",1772692000500,4.17797274,90.389,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772692000808,4.17797274,90.389,90.32,7.55316604]
["bitfinex-derivatives","SOLF0:USTF0",1772692001696,4.17797274,90.389,90.332,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772692001901,4.17797274,90.389,90.32,7.55316604]
["bitfinex-derivatives","SOLF0:USTF0",1772692002404,4.22305661,90.387,90.332,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772692004911,4.22305661,90.387,90.341,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772692012114,4.22305661,90.387,90.332,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772692012621,4.22305661,90.387,90.32,7.55316604]
["bitfinex-derivatives","SOLF0:USTF0",1772692013518,4.22305661,90.387,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772692017112,4.22305661,90.387,90.248,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1772692017322,4.34774123,90.369,90.28,7.55316604]
["bitfinex-derivatives","SOLF0:USTF0",1772692017718,4.34774123,90.354,90.304,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772692018418,4.34774123,90.354,90.28,7.55316604]
["bitfinex-derivatives","SOLF0:USTF0",1772692018419,4.34209253,90.351,90.295,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772692018923,4.34209253,90.348,90.295,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772692020017,9.96,90.346,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772692020220,4.49700321,90.345,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772692021120,4.49700321,90.345,90.294,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772692022025,4.49700321,90.345,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772692022422,3.52898733,90.34,90.29,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692022630,3.52898733,90.34,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772692022631,8.03684364,90.34,90.3,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692022928,4.50785631,90.339,90.3,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692024929,4.48891897,90.359,90.31,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692025128,4.48891897,90.359,90.32,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692025934,4.48891897,90.359,90.33,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692026228,164.99880665,90.432,90.248,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1772692026229,4.49035936,90.377,90.35,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692026424,4.49035936,90.396,90.35,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692027524,4.49035936,90.396,90.36,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692031439,4.50837331,90.41,90.37,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692032433,4.50181216,90.408,90.37,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692033434,9.954,90.398,90.325,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772692033638,4.50181216,90.397,90.35,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692033936,4.50181216,90.389,90.34,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692034535,4.50143799,90.379,90.34,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692034841,4.50143799,90.379,90.33,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692035631,9.957,90.368,90.33,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692036835,9.958,90.36,90.33,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692037439,4.50143799,90.379,90.33,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692038539,4.50143799,90.379,90.223,27.12880381]
["bitfinex-derivatives","SOLF0:USTF0",1772692038540,4.50143799,90.379,90.244,19.942]
["bitfinex-derivatives","SOLF0:USTF0",1772692038738,4.50143799,90.379,90.32,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692039143,9.959,90.354,90.31,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692039535,9.959,90.354,90.32,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692042346,4.51770886,90.356,90.32,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692043945,4.5214693,90.368,90.245,155.108]
["bitfinex-derivatives","SOLF0:USTF0",1772692044247,4.5214693,90.368,90.33,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692044641,14.47628276,90.366,90.33,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692044844,14.47628276,90.366,90.34,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692044845,4.51828276,90.366,90.34,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692046141,4.51828276,90.366,90.33,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692047551,4.48773998,90.378,90.34,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692048347,4.48773998,90.378,90.35,3.52898733]
["bitfinex-derivatives","SOLF0:USTF0",1772692048551,4.48773998,90.378,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692049450,4.48773998,90.378,90.34,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692049651,4.48773998,90.378,90.33,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692050151,14.44373998,90.378,90.34,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692051050,36.54126146,90.389,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692051254,4.47979657,90.388,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692051856,4.47979657,90.384,90.34,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692052652,4.47674903,90.38,90.34,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692054357,4.47674903,90.38,90.319,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772692054553,4.47674903,90.38,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692054754,9.957,90.371,90.34,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692054952,4.47674903,90.38,90.277,27.12880381]
["bitfinex-derivatives","SOLF0:USTF0",1772692055149,4.47674903,90.38,90.33,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692055348,9.958,90.365,90.33,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692055547,9.958,90.365,90.34,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692056355,9.958,90.365,90.308,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772692056356,9.957,90.373,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692057556,9.957,90.373,90.35,0.00088586]
["bitfinex-derivatives","SOLF0:USTF0",1772692060556,4.47493495,90.393,90.35,0.00088586]
["bitfinex-derivatives","SOLF0:USTF0",1772692060953,4.46417543,90.398,90.36,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692062153,4.44611525,90.397,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692063450,4.44611525,90.394,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692065558,4.47185302,90.388,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692066558,4.463836,90.385,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692066962,4.463836,90.385,90.34,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692067262,4.463836,90.385,90.334,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772692067263,4.463836,90.385,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692077372,4.463836,90.385,90.341,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772692079275,4.463836,90.385,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692079574,4.463836,90.385,90.34,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692079965,4.463836,90.385,90.35,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692080572,4.463836,90.385,90.34,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692081073,4.463836,90.385,90.27,33.93279639]
["bitfinex-derivatives","SOLF0:USTF0",1772692081074,4.43305677,90.369,90.284,19.933]
["bitfinex-derivatives","SOLF0:USTF0",1772692081275,4.43305677,90.369,90.32,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692081473,4.43305677,90.367,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772692084074,4.43305677,90.367,90.32,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692084375,4.43305677,90.367,90.33,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692085474,4.4405062,90.383,90.34,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692088974,4.41764091,90.367,90.33,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692092673,4.41764091,90.367,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772692093778,9.957,90.367,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772692093986,4.41651602,90.359,90.264,47.06680381]
["bitfinex-derivatives","SOLF0:USTF0",1772692094178,4.41651602,90.359,90.3,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692095383,4.41671869,90.355,90.3,13.48988586]
["bitfinex-derivatives","SOLF0:USTF0",1772692096183,4.41389312,90.349,90.3,13.48988586]
["bitfinex-derivatives","SOLF0:USTF0",1772692096785,4.41389312,90.349,90.31,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692098582,4.41586184,90.347,90.3,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692099883,4.41588794,90.345,90.3,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692101485,4.42256626,90.329,90.28,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692102080,4.42530096,90.327,90.27,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692102285,4.42530096,90.319,90.27,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692102482,4.42530096,90.309,90.217,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1772692102689,4.42530096,90.309,90.26,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692102989,4.42530096,90.309,90.27,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692104386,4.42530096,90.309,90.261,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772692104586,4.42530096,90.309,90.27,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692105690,4.42031303,90.325,90.28,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692106290,4.42031303,90.325,90.29,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692106684,4.42031303,90.325,90.28,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692107293,4.40175043,90.323,90.27,3.52488586]
["bitfinex-derivatives","SOLF0:USTF0",1772692108390,4.40175043,90.323,90.274,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772692108588,4.40175043,90.323,90.28,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692110097,4.40175043,90.323,90.281,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772692110498,4.40175043,90.323,90.28,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692113198,4.38967338,90.319,90.28,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692113498,4.38967338,90.319,90.245,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772692113499,4.38967338,90.319,90.27,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692113700,4.38967338,90.319,90.217,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1772692113701,4.38967338,90.329,90.28,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692113894,4.38967338,90.316,90.28,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692114097,4.38967338,90.316,90.27,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692115404,9.964,90.31,90.27,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692115702,14.35303145,90.31,90.27,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692115904,4.38903145,90.309,90.27,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692116398,4.38903145,90.309,90.202,1.92665427]
["bitfinex-derivatives","SOLF0:USTF0",1772692116399,4.38903145,90.309,90.26,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692116798,4.38903145,90.309,90.228,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772692116995,4.38903145,90.309,90.26,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692118504,4.38903145,90.309,90.27,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692127615,4.38496796,90.308,90.27,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692127811,4.38496796,90.32,90.27,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692128511,4.38496796,90.32,90.28,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692130418,4.38398831,90.316,90.28,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692130922,4.38398831,90.309,90.26,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692131316,4.38398831,90.309,90.27,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692131712,9.964,90.308,90.27,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692131914,4.38398831,90.307,90.27,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692133217,4.37211697,90.305,90.216,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1772692133423,4.37211697,90.305,90.25,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692134622,4.37861505,90.299,90.25,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692134822,4.37861505,90.299,90.26,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692135223,4.37861505,90.297,90.26,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692135925,4.37861505,90.294,90.26,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692140333,30.9548586,90.328,90.28,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692140633,4.36859714,90.327,90.29,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692140831,4.36859714,90.359,90.31,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692141032,4.36859714,90.357,90.31,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692141533,4.36859714,90.356,90.31,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692141933,4.36859714,90.356,90.32,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692142327,4.36859714,90.356,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692142730,4.36061373,90.375,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692147932,4.36472204,90.373,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692149433,4.36370353,90.371,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692150137,9.957,90.368,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692150535,4.36370353,90.371,90.34,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692150739,4.36381441,90.369,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692151438,4.36381441,90.359,90.32,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692152638,4.36381441,90.359,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692153137,9.958,90.358,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692154537,9.958,90.358,90.34,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692155234,26.58626146,90.379,90.34,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692156541,26.58626146,90.379,90.35,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692156738,4.36660604,90.384,90.35,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692158341,4.35904296,90.381,90.34,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692158538,3.53025237,90.38,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692158739,4.35904296,90.379,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692159441,4.36630943,90.376,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692161245,4.35559101,90.373,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692162143,4.35873664,90.37,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692163140,3.53025237,90.38,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692163141,4.35873664,90.367,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692163949,4.35873664,90.379,90.35,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692164550,4.35873664,90.379,90.34,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692167152,4.34982921,90.378,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692168652,3.53025237,90.36,90.308,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772692168950,154.782,90.436,90.31,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692168951,4.34145172,90.359,90.31,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692169648,4.34145172,90.359,90.32,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692170042,4.35865665,90.373,90.32,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692170248,4.35865665,90.373,90.33,3.53025237]
["bitfinex-derivatives","SOLF0:USTF0",1772692170549,4.35865665,90.373,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692170749,4.35865665,90.383,90.34,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692171149,4.35865665,90.379,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692172547,4.35919723,90.376,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692176157,3.52569778,90.37,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692176356,4.3615435,90.369,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692178054,3.52569778,90.37,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692178055,4.3615435,90.365,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692179650,4.36045007,90.378,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692181357,4.34683342,90.376,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692182458,4.38671902,90.374,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692183152,4.38671902,90.371,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692183352,3.52569778,90.37,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772692183556,4.38671902,90.369,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772692183961,4.38671902,90.368,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692185467,14.34407525,90.363,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692185762,4.38607525,90.362,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692186162,4.38607525,90.362,90.321,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772692187158,4.34451964,90.374,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692187356,8.49356322,90.373,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692187562,4.34451964,90.372,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692195368,4.34451964,90.372,90.331,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772692195772,9.956,90.38,90.34,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692196068,4.34399934,90.384,90.34,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692197474,4.34399934,90.384,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772692199072,4.34399934,90.384,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692199267,8.49404477,90.395,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692199570,4.32958851,90.408,90.36,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692200370,4.32958851,90.408,90.364,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772692200571,12.82074151,90.419,90.38,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692200875,4.32917936,90.431,90.39,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692202271,4.23053131,90.419,90.37,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692203272,4.23053131,90.416,90.37,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692206670,4.23907358,90.409,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692206977,10.27016967,90.451,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692206978,4.23907358,90.399,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692207174,4.23907358,90.39,90.34,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692207679,4.23907358,90.39,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692209379,26.58626146,90.439,90.36,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692209380,9.954,90.398,90.36,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692209880,14.20417054,90.398,90.36,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692210380,9.953,90.408,90.36,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692210580,4.24921487,90.409,90.36,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692211577,4.24921487,90.409,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692211979,9.954,90.401,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692212176,4.24921487,90.4,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692212780,9.954,90.396,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692212976,4.24975916,90.395,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692213386,14.20575916,90.382,90.34,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692214085,4.24975916,90.382,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692216984,9.956,90.381,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692217186,4.26599746,90.381,90.34,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692217884,9.958,90.358,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692218081,4.26599746,90.357,90.31,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692218389,4.26599746,90.357,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692218687,9.959,90.356,90.33,0.00069778]
["bitfinex-derivatives","SOLF0:USTF0",1772692219183,4.25326946,90.352,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692219885,19.909,90.397,90.31,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692219886,4.25326946,90.346,90.31,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692221484,4.26260168,90.369,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692222191,9.958,90.362,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692222391,4.28475292,90.361,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692222789,8.45584365,90.396,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692222790,4.28475292,90.357,90.32,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692222985,4.28475292,90.357,90.31,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692223392,9.96,90.346,90.31,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692224288,4.27998271,90.354,90.31,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692224995,4.27998271,90.352,90.31,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692225189,4.27998271,90.369,90.33,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692225705,4.27998271,90.385,90.35,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692226799,26.58626146,90.414,90.37,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692226800,4.27921575,90.399,90.37,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692227099,4.27921575,90.399,90.274,33.93279639]
["bitfinex-derivatives","SOLF0:USTF0",1772692227100,4.27921575,90.429,90.38,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692227399,4.27921575,90.429,90.39,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692227592,9.951,90.423,90.39,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692228599,9.952,90.414,90.38,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692229991,9.953,90.408,90.37,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692230294,4.27768323,90.407,90.36,3.52569778]
["bitfinex-derivatives","SOLF0:USTF0",1772692230496,4.27768323,90.407,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692230898,4.28204153,90.405,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692232001,10.29533361,90.459,90.302,27.12880381]
["bitfinex-derivatives","SOLF0:USTF0",1772692232002,4.28204153,90.419,90.37,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692233002,9.953,90.41,90.37,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692233700,14.23408285,90.41,90.37,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692234309,9.954,90.4,90.37,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692235408,4.28108285,90.41,90.37,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692235409,9.955,90.392,90.37,0.00042269]
["bitfinex-derivatives","SOLF0:USTF0",1772692235707,9.955,90.392,90.37,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692236404,9.955,90.392,90.37,0.00042269]
["bitfinex-derivatives","SOLF0:USTF0",1772692236605,4.28108285,90.41,90.37,0.00042269]
["bitfinex-derivatives","SOLF0:USTF0",1772692237606,9.953,90.409,90.37,0.00042269]
["bitfinex-derivatives","SOLF0:USTF0",1772692240003,4.28489366,90.408,90.37,0.00042269]
["bitfinex-derivatives","SOLF0:USTF0",1772692240208,9.953,90.405,90.37,0.00042269]
["bitfinex-derivatives","SOLF0:USTF0",1772692241217,9.954,90.402,90.37,0.00042269]
["bitfinex-derivatives","SOLF0:USTF0",1772692242417,9.954,90.402,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692242820,4.28519171,90.404,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692243620,4.28525087,90.418,90.38,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692244117,4.28525087,90.418,90.33,20.4343571]
["bitfinex-derivatives","SOLF0:USTF0",1772692244118,4.28525087,90.432,90.39,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692244314,4.28525087,90.432,90.4,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692245021,9.95,90.43,90.4,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692245211,9.95,90.43,90.39,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692246619,14.23521884,90.43,90.39,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692246817,4.28521884,90.429,90.39,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692247018,4.28521884,90.429,90.332,19.923]
["bitfinex-derivatives","SOLF0:USTF0",1772692247019,4.28521884,90.424,90.38,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692248318,4.27870654,90.421,90.38,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692249417,4.27870654,90.421,90.374,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772692249418,4.27866936,90.439,90.39,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692250419,4.27933163,90.438,90.39,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692252415,4.26147974,90.434,90.39,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692253423,4.26147974,90.432,90.39,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692254417,4.26147974,90.432,90.4,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692256222,4.26147974,90.432,90.392,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772692257320,4.26147974,90.432,90.39,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692257520,4.26147974,90.432,90.384,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772692258122,4.25371156,90.43,90.384,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772692258324,4.25371156,90.43,90.375,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772692258523,4.25371156,90.43,90.38,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692258920,4.25617364,90.429,90.38,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692260424,4.25921966,90.426,90.38,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692260826,3.52342269,90.41,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692261028,4.25921966,90.409,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692261530,4.25921966,90.409,90.37,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692261729,4.25921966,90.399,90.35,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692262029,4.25921966,90.399,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692262730,4.28305373,90.394,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692263127,4.28305373,90.389,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692264025,3.52342269,90.39,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692264026,4.28305373,90.387,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692266032,4.2812828,90.405,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692267328,4.2794279,90.399,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692268329,4.2794279,90.399,90.35,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692268530,4.29724722,90.396,90.35,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692269423,4.29724722,90.394,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692269822,4.29724722,90.394,90.35,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692270022,4.29724722,90.394,90.337,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772692270023,9.954,90.397,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692270227,4.29724722,90.408,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692270630,4.2910106,90.404,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692271135,4.2910106,90.403,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692272430,4.2910106,90.403,90.36,13.48142269]
["bitfinex-derivatives","SOLF0:USTF0",1772692272632,4.2910106,90.403,90.322,20.4343571]
["bitfinex-derivatives","SOLF0:USTF0",1772692272633,3.52342269,90.4,90.35,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692272822,4.2903578,90.399,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692273030,4.2903578,90.389,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692273728,4.2903578,90.388,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772692275531,4.2903578,90.388,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692276330,4.27886948,90.384,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692277735,3.52342269,90.4,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692277736,4.27886948,90.382,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692280140,8.45801316,90.408,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692280141,4.29632674,90.379,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692282644,4.29122469,90.393,90.35,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692284044,4.29122469,90.393,90.36,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692284439,4.29142063,90.39,90.35,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692284646,4.29142063,90.389,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692285540,4.29142063,90.379,90.303,20.4343571]
["bitfinex-derivatives","SOLF0:USTF0",1772692285741,4.29142063,90.379,90.28,27.12880381]
["bitfinex-derivatives","SOLF0:USTF0",1772692285742,4.29142063,90.379,90.33,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692285938,4.29142063,90.379,90.34,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692288542,4.29142063,90.379,90.33,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692288946,4.32106469,90.369,90.31,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692289342,3.52342269,90.36,90.31,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692289549,4.32106469,90.359,90.31,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692289750,4.32106469,90.355,90.31,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692290747,14.27727631,90.348,90.31,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692290946,4.31727631,90.347,90.31,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692291847,14.27727631,90.346,90.31,3.52342269]
["bitfinex-derivatives","SOLF0:USTF0",1772692292454,14.27727631,90.346,90.31,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692296447,4.31727631,90.346,90.31,0.00042918]
["bitfinex-derivatives","SOLF0:USTF0",1772692296653,4.31727631,90.346,90.3,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692297744,4.28577158,90.342,90.3,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692302257,4.28577158,90.342,90.29,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692302556,4.38248656,90.329,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692303246,3.52742918,90.33,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692303247,4.38248656,90.322,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692304656,3.52742918,90.33,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692304657,4.3854825,90.32,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692305857,4.3854825,90.318,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692307359,9.963,90.313,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692307552,4.3854825,90.318,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692308859,26.58626146,90.349,90.214,19.949]
["bitfinex-derivatives","SOLF0:USTF0",1772692308860,4.35462384,90.309,90.26,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692309557,9.964,90.308,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692310660,9.963,90.316,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692311459,9.964,90.309,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692312157,14.32299265,90.309,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692312360,9.964,90.304,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692313954,9.965,90.297,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692315162,9.964,90.306,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692315657,9.964,90.306,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692316466,9.963,90.318,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692318363,14.32565606,90.318,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692318765,4.36265606,90.317,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692319469,9.963,90.313,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692319666,4.36265606,90.312,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692320765,4.36348564,90.308,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692320961,4.36348564,90.308,90.26,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692321168,4.36348564,90.308,90.25,13.49742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692321364,4.36348564,90.293,90.25,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692322462,4.37306189,90.288,90.25,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692323062,3.52742918,90.3,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772692323063,4.37306189,90.285,90.24,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692323265,4.37306189,90.279,90.23,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692323966,4.37306189,90.279,90.25,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692324163,9.966,90.288,90.25,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692325863,4.37306189,90.293,90.26,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692326466,4.37306189,90.293,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692326979,4.38214877,90.307,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692327162,4.38214877,90.307,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692328568,4.38214877,90.307,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692329471,9.964,90.308,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692330371,9.963,90.32,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692330575,9.963,90.32,90.29,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692333374,9.963,90.32,90.29,0.00042918]
["bitfinex-derivatives","SOLF0:USTF0",1772692333774,9.964,90.311,90.29,0.00042918]
["bitfinex-derivatives","SOLF0:USTF0",1772692334478,9.964,90.311,90.28,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692335476,9.964,90.311,90.29,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692337378,9.964,90.311,90.29,0.00042918]
["bitfinex-derivatives","SOLF0:USTF0",1772692337673,9.965,90.302,90.28,0.00042918]
["bitfinex-derivatives","SOLF0:USTF0",1772692337879,4.37600295,90.301,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692338379,9.965,90.3,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692340682,4.37600295,90.301,90.27,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692341483,4.37600295,90.301,90.26,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692342478,4.34641326,90.298,90.25,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692342674,4.34641326,90.298,90.24,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692342972,4.34641326,90.287,90.23,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692343376,26.58626146,90.319,90.163,33.93279639]
["bitfinex-derivatives","SOLF0:USTF0",1772692343377,4.34641326,90.301,90.26,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692344477,4.34678279,90.299,90.25,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692345484,4.34678279,90.293,90.25,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692347384,4.33856532,90.29,90.24,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692348489,4.34855499,90.288,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772692348987,4.34855499,90.288,90.167,33.93279639]
["bitfinex-derivatives","SOLF0:USTF0",1772692348988,4.34855499,90.288,90.25,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692349384,4.34855499,90.288,90.24,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692349587,4.34855499,90.288,90.23,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692350381,4.34858374,90.279,90.23,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692351490,4.34858374,90.279,90.24,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692351890,4.34858374,90.275,90.23,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692353091,4.34858374,90.275,90.24,3.52742918]
["bitfinex-derivatives","SOLF0:USTF0",1772692354494,4.34858374,90.275,90.24,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692355698,4.35241443,90.289,90.24,13.50351118]
["bitfinex-derivatives","SOLF0:USTF0",1772692355897,4.35241443,90.289,90.25,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692356096,4.35241443,90.286,90.24,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692356696,4.34920134,90.279,90.23,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692356894,4.34920134,90.279,90.22,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692357093,4.34920134,90.279,90.182,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1772692357094,4.34920134,90.279,90.23,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692357295,4.34920134,90.274,90.23,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692357994,3.53251118,90.27,90.22,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692358297,4.34920134,90.269,90.22,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692358501,4.3584604,90.259,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692358701,4.3584604,90.255,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692359001,4.3584604,90.239,90.19,13.50951118]
["bitfinex-derivatives","SOLF0:USTF0",1772692359197,4.3584604,90.239,90.19,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772692359802,4.3584604,90.239,90.19,13.50951118]
["bitfinex-derivatives","SOLF0:USTF0",1772692362600,4.3584604,90.239,90.198,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772692362795,4.32781702,90.253,90.21,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692364002,3.53251118,90.25,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692364202,4.32781702,90.249,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692364397,4.32781702,90.249,90.192,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772692364603,4.32781702,90.249,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692365205,4.33250282,90.238,90.19,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692366109,26.58626146,90.249,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692366306,4.3257468,90.248,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692366608,4.3257468,90.238,90.19,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692367808,4.3257468,90.238,90.18,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692368009,4.3257468,90.238,90.19,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692368210,4.3257468,90.235,90.19,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692369105,30.91814681,90.249,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692371812,4.33188535,90.249,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692372016,9.971,90.247,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692373113,4.35299276,90.246,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692373315,4.35299276,90.244,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692373814,4.35299276,90.244,90.19,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692374409,9.971,90.24,90.19,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692376115,14.33134991,90.24,90.19,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692376618,4.36034991,90.24,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692376813,4.36724093,90.253,90.21,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692377518,4.36724093,90.25,90.21,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692378519,4.3637998,90.247,90.21,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692383319,4.36205731,90.244,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692384623,4.36359866,90.242,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692385820,4.36359866,90.242,90.21,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692386423,9.971,90.249,90.21,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692387222,9.97,90.257,90.22,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692388422,4.36438041,90.249,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692389526,4.36438041,90.242,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692390427,9.972,90.239,90.2,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692392118,9.971,90.248,90.21,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692392519,4.37132593,90.256,90.22,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692394833,4.37132593,90.256,90.23,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692395033,4.37132593,90.256,90.22,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692395531,26.58626146,90.269,90.23,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692395736,4.34247107,90.271,90.23,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692398034,4.34247107,90.271,90.24,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692398235,4.33633889,90.283,90.24,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692399536,4.33633889,90.283,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772692400834,4.33633889,90.283,90.25,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692401730,4.34420538,90.296,90.25,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692401926,4.34420538,90.295,90.25,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692402432,4.34957936,90.292,90.25,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692402629,4.34957936,90.304,90.27,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692404328,14.31474041,90.302,90.26,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692405534,9.965,90.295,90.26,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692405938,4.34974041,90.302,90.26,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692406136,9.967,90.28,90.25,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692408633,9.968,90.267,90.213,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772692408839,9.968,90.267,90.24,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692409236,4.35094078,90.279,90.25,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692410435,9.967,90.278,90.25,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692410838,4.35094078,90.279,90.25,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692411443,26.58626146,90.308,90.169,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772692411444,4.33763314,90.297,90.26,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692411640,4.33763314,90.297,90.27,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692412544,4.33763314,90.297,90.26,3.53251118]
["bitfinex-derivatives","SOLF0:USTF0",1772692416447,4.33763314,90.297,90.26,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692419350,9.965,90.295,90.26,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692419549,26.58626146,90.308,90.26,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692419550,4.33984112,90.294,90.26,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692420050,4.33984112,90.29,90.25,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692420953,4.33645155,90.274,90.23,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692421250,4.33645155,90.269,90.22,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692421453,4.33645155,90.269,90.21,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692421751,9.971,90.246,90.21,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692422651,9.971,90.246,90.22,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692423349,4.33219419,90.267,90.24,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692423546,4.33219419,90.267,90.24,0.000444]
["bitfinex-derivatives","SOLF0:USTF0",1772692424555,9.969,90.264,90.24,0.000444]
["bitfinex-derivatives","SOLF0:USTF0",1772692425350,4.33219419,90.267,90.24,0.000444]
["bitfinex-derivatives","SOLF0:USTF0",1772692427655,4.33219419,90.267,90.23,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692431551,4.32920603,90.289,90.25,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692434362,4.32920603,90.289,90.251,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772692434563,4.32920603,90.289,90.24,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692435054,4.32920603,90.289,90.247,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772692436255,4.32920603,90.289,90.254,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772692438563,4.33658934,90.307,90.262,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772692438758,4.33658934,90.305,90.25,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692439155,4.33658934,90.303,90.26,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692440461,4.3384836,90.313,90.27,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692440863,4.3384836,90.313,90.28,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692441264,4.3384836,90.313,90.29,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692441962,4.3384836,90.313,90.223,27.53395112]
["bitfinex-derivatives","SOLF0:USTF0",1772692442163,4.3384836,90.313,90.28,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692444069,4.34759939,90.311,90.27,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692445469,9.964,90.304,90.27,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692446064,9.965,90.301,90.27,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692446261,4.30214768,90.303,90.26,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692447162,4.30214768,90.303,90.27,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692448371,9.965,90.295,90.27,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692448768,4.30214768,90.303,90.27,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692449465,4.32037471,90.299,90.24,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692449667,4.32037471,90.289,90.24,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692449875,4.32037471,90.289,90.23,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692450168,4.32037471,90.279,90.23,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692452475,4.32037471,90.279,90.24,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692454272,4.31413263,90.278,90.23,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692454778,4.31413263,90.278,90.22,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692455275,4.30380643,90.276,90.221,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772692455477,4.30380643,90.276,90.23,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692455679,4.30380643,90.276,90.221,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772692456378,4.30403406,90.273,90.23,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692457379,4.30403406,90.273,90.24,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692459380,4.30403406,90.273,90.23,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692461479,4.30403406,90.273,90.24,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692461875,4.30403406,90.273,90.23,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692463383,9.968,90.271,90.23,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692465280,9.968,90.271,90.24,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692466381,4.28415188,90.27,90.24,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692467586,4.28415188,90.27,90.23,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692470082,4.28415188,90.27,90.24,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692470279,4.28415188,90.27,90.166,155.245]
["bitfinex-derivatives","SOLF0:USTF0",1772692470280,26.58626146,90.289,90.26,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692470479,4.26312181,90.3,90.27,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692470685,3.531444,90.32,90.28,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692470686,4.26312181,90.313,90.28,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692473990,4.26312181,90.313,90.211,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1772692473991,4.26312181,90.313,90.29,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692475387,4.24578347,90.332,90.29,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692475590,4.24578347,90.332,90.3,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692476182,3.531444,90.33,90.28,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692476390,4.24455376,90.329,90.27,3.531444]
["bitfinex-derivatives","SOLF0:USTF0",1772692476583,4.24455376,90.329,90.27,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692477390,4.24455376,90.325,90.27,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692477793,4.24455376,90.325,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692478194,4.24455376,90.355,90.3,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692478392,4.23459022,90.339,90.29,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692478690,4.23459022,90.318,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692480492,4.30939356,90.316,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692481095,9.963,90.312,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692482092,14.27239356,90.312,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692482390,9.964,90.307,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692482591,9.964,90.307,90.28,0.00017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692484891,9.965,90.299,90.28,0.00017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692485393,9.966,90.289,90.28,0.00017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692485692,4.31769291,90.309,90.26,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692486196,4.31769291,90.298,90.27,0.00017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692487595,4.31769291,90.298,90.26,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692488094,4.31773506,90.295,90.26,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692488397,4.31773506,90.295,90.25,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692490499,14.32844938,90.293,90.25,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692490700,4.36244938,90.293,90.25,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692491998,4.36244938,90.309,90.27,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692492197,26.58626146,90.327,90.195,155.195]
["bitfinex-derivatives","SOLF0:USTF0",1772692492198,4.36244938,90.326,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692492499,4.3701248,90.324,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692493698,26.58626146,90.327,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692493699,4.3701248,90.322,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692495305,4.3701248,90.322,90.281,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772692495508,9.96,90.347,90.3,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692495802,3.53017069,90.35,90.3,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692496200,3.53017069,90.34,90.29,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692496395,3.53017069,90.34,90.281,3.63510189]
["bitfinex-derivatives","SOLF0:USTF0",1772692497204,3.53017069,90.34,90.29,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692497502,3.82756286,90.338,90.29,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692497699,3.82756286,90.338,90.3,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692498402,3.82756286,90.338,90.3,7.16392464]
["bitfinex-derivatives","SOLF0:USTF0",1772692498598,9.96,90.348,90.301,3.63375395]
["bitfinex-derivatives","SOLF0:USTF0",1772692498801,3.82756286,90.351,90.311,3.63375395]
["bitfinex-derivatives","SOLF0:USTF0",1772692499101,3.82756286,90.379,90.34,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692499404,9.956,90.377,90.333,3.63375395]
["bitfinex-derivatives","SOLF0:USTF0",1772692499995,9.956,90.377,90.34,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692501704,3.82756286,90.369,90.32,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692502105,9.958,90.359,90.32,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692502505,3.82756286,90.359,90.31,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692502705,3.82756286,90.359,90.31,6.97469818]
["bitfinex-derivatives","SOLF0:USTF0",1772692502906,3.82756286,90.359,90.311,3.44452749]
["bitfinex-derivatives","SOLF0:USTF0",1772692503604,9.959,90.35,90.311,3.44452749]
["bitfinex-derivatives","SOLF0:USTF0",1772692504800,9.96,90.341,90.311,3.44452749]
["bitfinex-derivatives","SOLF0:USTF0",1772692505409,9.96,90.341,90.31,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692506311,9.959,90.351,90.31,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692508109,9.96,90.343,90.31,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692508313,9.96,90.343,90.298,3.45976107]
["bitfinex-derivatives","SOLF0:USTF0",1772692508314,3.82756286,90.342,90.3,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692509013,3.82756286,90.342,90.29,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692509315,3.82756286,90.342,90.3,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692510315,3.82756286,90.355,90.31,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692511713,3.82756286,90.349,90.3,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692518311,3.82756286,90.349,90.3,7.0599678]
["bitfinex-derivatives","SOLF0:USTF0",1772692518508,3.82756286,90.349,90.311,3.52979711]
["bitfinex-derivatives","SOLF0:USTF0",1772692519517,3.72981832,90.36,90.32,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692520711,3.72981832,90.36,90.315,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772692521618,3.72981832,90.36,90.31,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692521619,3.72981832,90.359,90.31,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692522419,3.72981832,90.356,90.31,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692522620,3.72981832,90.349,90.31,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692522918,3.72981832,90.349,90.306,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772692524319,3.72981832,90.349,90.313,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772692525311,3.72981832,90.349,90.31,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692525618,3.72981832,90.349,90.3,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692526112,3.72981832,90.349,90.3,7.07437186]
["bitfinex-derivatives","SOLF0:USTF0",1772692528825,9.96,90.346,90.31,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692529021,3.73467727,90.345,90.3,7.07437186]
["bitfinex-derivatives","SOLF0:USTF0",1772692529726,3.53017069,90.36,90.3,7.07437186]
["bitfinex-derivatives","SOLF0:USTF0",1772692529727,3.73467727,90.342,90.3,7.07437186]
["bitfinex-derivatives","SOLF0:USTF0",1772692530722,10.30723417,90.393,90.241,19.943]
["bitfinex-derivatives","SOLF0:USTF0",1772692530723,3.73467727,90.339,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692530926,3.73467727,90.329,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692531833,3.73467727,90.329,90.275,3.54351626]
["bitfinex-derivatives","SOLF0:USTF0",1772692532529,3.73467727,90.329,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692534624,3.73467727,90.329,90.281,3.58380174]
["bitfinex-derivatives","SOLF0:USTF0",1772692535634,3.73467727,90.329,90.283,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772692536032,3.73467727,90.341,90.291,3.58380174]
["bitfinex-derivatives","SOLF0:USTF0",1772692536229,3.73467727,90.341,90.3,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692536935,3.73467727,90.341,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772692537534,3.53017069,90.34,90.299,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772692537735,3.73467727,90.339,90.299,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772692537933,3.73467727,90.339,90.28,3.53017069]
["bitfinex-derivatives","SOLF0:USTF0",1772692538538,3.73467727,90.339,90.28,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692539038,3.73467727,90.339,90.28,7.16699769]
["bitfinex-derivatives","SOLF0:USTF0",1772692539437,3.73467727,90.337,90.29,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772692542042,3.73467727,90.329,90.29,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772692542838,3.73467727,90.329,90.28,7.16699769]
["bitfinex-derivatives","SOLF0:USTF0",1772692544241,3.73467727,90.329,90.27,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692544430,3.73467727,90.329,90.271,3.63764338]
["bitfinex-derivatives","SOLF0:USTF0",1772692544830,3.52935431,90.33,90.271,3.63764338]
["bitfinex-derivatives","SOLF0:USTF0",1772692544831,3.73467727,90.327,90.271,3.63764338]
["bitfinex-derivatives","SOLF0:USTF0",1772692545844,3.73467727,90.319,90.271,3.63764338]
["bitfinex-derivatives","SOLF0:USTF0",1772692547240,3.73467727,90.314,90.271,3.63764338]
["bitfinex-derivatives","SOLF0:USTF0",1772692547841,9.963,90.313,90.271,3.63764338]
["bitfinex-derivatives","SOLF0:USTF0",1772692548243,9.963,90.313,90.28,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692550846,3.73467727,90.314,90.28,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692552647,26.58626146,90.329,90.291,4.10919644]
["bitfinex-derivatives","SOLF0:USTF0",1772692552648,3.89896607,90.328,90.291,4.10919644]
["bitfinex-derivatives","SOLF0:USTF0",1772692554046,3.89896607,90.328,90.226,27.53395112]
["bitfinex-derivatives","SOLF0:USTF0",1772692554047,3.89896607,90.328,90.28,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692554438,3.89896607,90.328,90.273,4.10919644]
["bitfinex-derivatives","SOLF0:USTF0",1772692554641,3.89896607,90.319,90.273,4.10919644]
["bitfinex-derivatives","SOLF0:USTF0",1772692554838,3.89896607,90.319,90.27,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692554839,3.89896607,90.319,90.26,7.63855075]
["bitfinex-derivatives","SOLF0:USTF0",1772692555046,3.89896607,90.319,90.261,4.10919644]
["bitfinex-derivatives","SOLF0:USTF0",1772692555247,3.89896607,90.319,90.27,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692555949,26.58626146,90.329,90.197,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772692555950,26.58626146,90.329,90.291,4.10919644]
["bitfinex-derivatives","SOLF0:USTF0",1772692557450,3.89896607,90.328,90.29,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692557645,3.89896607,90.328,90.28,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692557846,3.89896607,90.328,90.28,7.63017014]
["bitfinex-derivatives","SOLF0:USTF0",1772692558345,3.89896607,90.328,90.281,4.10368297]
["bitfinex-derivatives","SOLF0:USTF0",1772692559945,3.89896607,90.328,90.29,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692560653,9.962,90.327,90.29,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692561056,13.86096607,90.327,90.29,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692561354,3.89896607,90.326,90.29,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692562357,9.962,90.324,90.29,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692562556,9.962,90.324,90.281,4.10368297]
["bitfinex-derivatives","SOLF0:USTF0",1772692563457,9.963,90.318,90.281,4.10368297]
["bitfinex-derivatives","SOLF0:USTF0",1772692566955,26.58626146,90.329,90.291,4.08760575]
["bitfinex-derivatives","SOLF0:USTF0",1772692567261,3.89896607,90.353,90.32,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692568562,9.959,90.351,90.32,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692569264,9.96,90.345,90.32,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692569458,9.96,90.345,90.311,4.08760575]
["bitfinex-derivatives","SOLF0:USTF0",1772692569757,3.89896607,90.35,90.3,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692570163,3.89896607,90.35,90.3,7.6061387]
["bitfinex-derivatives","SOLF0:USTF0",1772692570358,3.89896607,90.35,90.301,4.07678439]
["bitfinex-derivatives","SOLF0:USTF0",1772692572562,3.89896607,90.35,90.31,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692575763,3.89896607,90.349,90.3,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692576567,3.89896607,90.348,90.301,4.10919644]
["bitfinex-derivatives","SOLF0:USTF0",1772692577666,3.89896607,90.348,90.31,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692581670,3.89896607,90.348,90.301,4.10919644]
["bitfinex-derivatives","SOLF0:USTF0",1772692584474,3.9083734,90.345,90.301,4.10919644]
["bitfinex-derivatives","SOLF0:USTF0",1772692587175,3.9083734,90.345,90.302,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772692587677,3.9083734,90.345,90.302,13.67329644]
["bitfinex-derivatives","SOLF0:USTF0",1772692587868,3.9083734,90.345,90.303,3.70929644]
["bitfinex-derivatives","SOLF0:USTF0",1772692590275,3.9083734,90.345,90.307,3.70780812]
["bitfinex-derivatives","SOLF0:USTF0",1772692590767,3.9083734,90.345,90.31,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692593775,26.58626146,90.358,90.321,3.72205097]
["bitfinex-derivatives","SOLF0:USTF0",1772692596176,3.90968882,90.356,90.301,3.68032718]
["bitfinex-derivatives","SOLF0:USTF0",1772692596576,3.90968882,90.355,90.306,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772692597580,3.90968882,90.355,90.31,3.52935431]
["bitfinex-derivatives","SOLF0:USTF0",1772692600586,3.90968882,90.352,90.31,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692601573,3.90968882,90.35,90.31,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692602983,3.90968882,90.347,90.31,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692603979,3.90968882,90.345,90.31,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692604185,3.90968882,90.345,90.301,3.68032718]
["bitfinex-derivatives","SOLF0:USTF0",1772692605383,9.961,90.337,90.301,3.68032718]
["bitfinex-derivatives","SOLF0:USTF0",1772692605582,13.87068882,90.337,90.301,3.68032718]
["bitfinex-derivatives","SOLF0:USTF0",1772692607086,9.961,90.33,90.301,3.68032718]
["bitfinex-derivatives","SOLF0:USTF0",1772692608284,3.90968882,90.329,90.278,3.6423684]
["bitfinex-derivatives","SOLF0:USTF0",1772692608480,3.90968882,90.329,90.281,3.6423684]
["bitfinex-derivatives","SOLF0:USTF0",1772692608781,3.52786291,90.35,90.3,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692608984,3.69864671,90.348,90.3,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692609989,9.961,90.337,90.3,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692611487,3.69864671,90.344,90.3,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692612482,3.69864671,90.344,90.31,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692614478,3.69864671,90.344,90.258,27.53395112]
["bitfinex-derivatives","SOLF0:USTF0",1772692614479,3.69864671,90.342,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772692614886,3.69864671,90.339,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772692615380,3.69864671,90.335,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772692615578,3.69864671,90.335,90.277,20.50442032]
["bitfinex-derivatives","SOLF0:USTF0",1772692615779,26.58626146,90.352,90.274,3.63576068]
["bitfinex-derivatives","SOLF0:USTF0",1772692615780,3.69864671,90.329,90.274,3.63576068]
["bitfinex-derivatives","SOLF0:USTF0",1772692616591,9.962,90.321,90.28,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692616890,3.69864671,90.32,90.28,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692617986,3.69864671,90.32,90.281,3.63481442]
["bitfinex-derivatives","SOLF0:USTF0",1772692618383,9.961,90.33,90.29,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692618785,9.96,90.34,90.3,7.09729481]
["bitfinex-derivatives","SOLF0:USTF0",1772692618991,9.96,90.34,90.301,3.5694319]
["bitfinex-derivatives","SOLF0:USTF0",1772692619389,9.961,90.334,90.301,3.5694319]
["bitfinex-derivatives","SOLF0:USTF0",1772692619791,9.961,90.334,90.31,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692620192,9.961,90.334,90.31,0.00086291]
["bitfinex-derivatives","SOLF0:USTF0",1772692620394,9.961,90.334,90.301,3.5694319]
["bitfinex-derivatives","SOLF0:USTF0",1772692620595,9.96,90.343,90.301,3.5694319]
["bitfinex-derivatives","SOLF0:USTF0",1772692622695,9.959,90.351,90.311,3.55642519]
["bitfinex-derivatives","SOLF0:USTF0",1772692622895,12.19850255,90.356,90.311,3.55642519]
["bitfinex-derivatives","SOLF0:USTF0",1772692623198,3.69864671,90.354,90.311,3.55642519]
["bitfinex-derivatives","SOLF0:USTF0",1772692624399,3.69864671,90.352,90.311,3.55642519]
["bitfinex-derivatives","SOLF0:USTF0",1772692625102,9.959,90.351,90.311,3.55642519]
["bitfinex-derivatives","SOLF0:USTF0",1772692625305,13.65764671,90.351,90.311,3.55642519]
["bitfinex-derivatives","SOLF0:USTF0",1772692626205,13.65764671,90.351,90.32,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692627504,9.959,90.351,90.32,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692630110,9.96,90.343,90.32,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692630310,9.96,90.343,90.32,0.00086291]
["bitfinex-derivatives","SOLF0:USTF0",1772692631415,9.959,90.351,90.33,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692631812,9.959,90.351,90.33,7.1822406]
["bitfinex-derivatives","SOLF0:USTF0",1772692632013,9.958,90.361,90.341,3.65437769]
["bitfinex-derivatives","SOLF0:USTF0",1772692632208,9.958,90.361,90.34,0.00086291]
["bitfinex-derivatives","SOLF0:USTF0",1772692632605,4.01159747,90.36,90.31,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692632806,4.01159747,90.36,90.32,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692633005,4.01159747,90.36,90.33,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692633210,4.01159747,90.378,90.34,0.00086291]
["bitfinex-derivatives","SOLF0:USTF0",1772692634419,9.958,90.358,90.34,0.00086291]
["bitfinex-derivatives","SOLF0:USTF0",1772692634610,4.01159747,90.378,90.34,0.00086291]
["bitfinex-derivatives","SOLF0:USTF0",1772692636514,9.959,90.354,90.34,0.00086291]
["bitfinex-derivatives","SOLF0:USTF0",1772692636714,4.01159747,90.378,90.34,0.00086291]
["bitfinex-derivatives","SOLF0:USTF0",1772692637815,9.956,90.377,90.34,0.00086291]
["bitfinex-derivatives","SOLF0:USTF0",1772692638118,4.08584134,90.376,90.33,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692638517,4.08564279,90.374,90.33,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692638816,4.08564279,90.374,90.331,0.25033495]
["bitfinex-derivatives","SOLF0:USTF0",1772692640517,4.10225217,90.388,90.34,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692640724,4.10225217,90.379,90.33,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692641122,3.52786291,90.37,90.32,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692641317,3.52786291,90.36,90.312,0.21711619]
["bitfinex-derivatives","SOLF0:USTF0",1772692641522,4.10225217,90.359,90.312,0.21711619]
["bitfinex-derivatives","SOLF0:USTF0",1772692642121,4.10225217,90.357,90.312,0.21711619]
["bitfinex-derivatives","SOLF0:USTF0",1772692648222,4.10225217,90.357,90.314,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772692653629,4.10225217,90.357,90.32,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692653828,9.961,90.334,90.287,20.50442032]
["bitfinex-derivatives","SOLF0:USTF0",1772692654022,9.961,90.334,90.249,27.53395112]
["bitfinex-derivatives","SOLF0:USTF0",1772692654023,4.00417054,90.309,90.26,3.8878267]
["bitfinex-derivatives","SOLF0:USTF0",1772692654223,4.00417054,90.309,90.248,3.8878267]
["bitfinex-derivatives","SOLF0:USTF0",1772692654428,4.00417054,90.299,90.252,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772692656625,4.00417054,90.299,90.25,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692656829,4.00417054,90.299,90.248,3.8878267]
["bitfinex-derivatives","SOLF0:USTF0",1772692657833,4.00417054,90.299,90.25,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692658033,4.00417054,90.279,90.23,3.52786291]
["bitfinex-derivatives","SOLF0:USTF0",1772692658529,13.97117054,90.279,90.223,3.8878267]
["bitfinex-derivatives","SOLF0:USTF0",1772692658730,4.00417054,90.278,90.223,3.8878267]
["bitfinex-derivatives","SOLF0:USTF0",1772692660930,4.00417054,90.278,90.24,7.42222984]
["bitfinex-derivatives","SOLF0:USTF0",1772692661725,4.00417054,90.278,90.24,3.8878267]
["bitfinex-derivatives","SOLF0:USTF0",1772692666237,9.968,90.275,90.24,3.8878267]
["bitfinex-derivatives","SOLF0:USTF0",1772692668138,9.967,90.285,90.24,3.8878267]
["bitfinex-derivatives","SOLF0:USTF0",1772692668334,9.967,90.285,90.251,3.8878267]
["bitfinex-derivatives","SOLF0:USTF0",1772692668939,13.66607047,90.285,90.25,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692669239,3.53440314,90.3,90.25,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692669240,9.967,90.278,90.25,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692669537,9.967,90.278,90.239,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692669538,9.967,90.278,90.24,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692671338,9.967,90.278,90.241,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692671541,9.967,90.278,90.25,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692672843,9.967,90.278,90.251,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692673040,9.967,90.278,90.26,0.00040314]
["bitfinex-derivatives","SOLF0:USTF0",1772692675348,9.965,90.295,90.26,0.00040314]
["bitfinex-derivatives","SOLF0:USTF0",1772692677145,3.69907047,90.297,90.26,0.00040314]
["bitfinex-derivatives","SOLF0:USTF0",1772692679348,3.69907047,90.295,90.24,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692680546,3.69907047,90.288,90.241,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692681545,26.58626146,90.321,90.27,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692681546,3.69907047,90.303,90.27,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692682051,3.69907047,90.32,90.271,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692682252,3.69907047,90.32,90.28,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692683045,3.69907047,90.318,90.28,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692684151,9.963,90.316,90.271,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692684952,3.69907047,90.315,90.271,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692685547,3.69907047,90.315,90.28,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692688159,9.962,90.324,90.281,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692688352,3.69907047,90.331,90.291,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692689453,9.962,90.33,90.291,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692691254,9.962,90.322,90.29,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692691457,9.962,90.322,90.28,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692691655,9.962,90.322,90.28,7.40657328]
["bitfinex-derivatives","SOLF0:USTF0",1772692691857,9.962,90.322,90.281,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692692564,9.962,90.322,90.29,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692693060,9.962,90.322,90.29,7.40657328]
["bitfinex-derivatives","SOLF0:USTF0",1772692694659,3.69907047,90.344,90.31,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692694860,3.53440314,90.37,90.32,0.00040314]
["bitfinex-derivatives","SOLF0:USTF0",1772692694861,3.69907047,90.369,90.32,0.00040314]
["bitfinex-derivatives","SOLF0:USTF0",1772692695260,9.959,90.356,90.32,0.00040314]
["bitfinex-derivatives","SOLF0:USTF0",1772692695961,13.65807047,90.356,90.32,0.00040314]
["bitfinex-derivatives","SOLF0:USTF0",1772692697565,13.65807047,90.356,90.312,3.87217014]
["bitfinex-derivatives","SOLF0:USTF0",1772692697767,13.65807047,90.356,90.32,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692698567,9.959,90.352,90.32,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692698765,13.70105508,90.352,90.32,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692698963,3.74205508,90.351,90.32,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692700262,9.958,90.361,90.32,7.34432811]
["bitfinex-derivatives","SOLF0:USTF0",1772692700462,9.958,90.361,90.33,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692700659,3.74205508,90.365,90.33,7.34432811]
["bitfinex-derivatives","SOLF0:USTF0",1772692700860,26.58626146,90.376,90.331,3.80992497]
["bitfinex-derivatives","SOLF0:USTF0",1772692701064,3.74205508,90.376,90.331,3.80992497]
["bitfinex-derivatives","SOLF0:USTF0",1772692701458,3.74205508,90.369,90.32,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692701758,3.74205508,90.369,90.31,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692702063,3.74205508,90.369,90.32,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692703364,3.74205508,90.366,90.32,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692703768,3.74205508,90.366,90.311,3.80992497]
["bitfinex-derivatives","SOLF0:USTF0",1772692703970,3.53440314,90.37,90.311,3.80992497]
["bitfinex-derivatives","SOLF0:USTF0",1772692703971,3.74205508,90.359,90.311,3.80992497]
["bitfinex-derivatives","SOLF0:USTF0",1772692704566,3.74205508,90.357,90.311,3.80992497]
["bitfinex-derivatives","SOLF0:USTF0",1772692706172,3.74205508,90.357,90.244,155.11]
["bitfinex-derivatives","SOLF0:USTF0",1772692706173,3.74205508,90.371,90.33,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692706366,3.74205508,90.371,90.33,7.34432811]
["bitfinex-derivatives","SOLF0:USTF0",1772692706567,3.74205508,90.371,90.331,3.80992497]
["bitfinex-derivatives","SOLF0:USTF0",1772692706770,3.74205508,90.371,90.34,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692707372,3.74205508,90.371,90.331,3.80992497]
["bitfinex-derivatives","SOLF0:USTF0",1772692708272,3.60682442,90.369,90.33,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692711773,3.60682442,90.369,90.323,3.84315797]
["bitfinex-derivatives","SOLF0:USTF0",1772692712670,3.60682442,90.369,90.33,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692714568,3.60682442,90.369,90.33,7.37756111]
["bitfinex-derivatives","SOLF0:USTF0",1772692714773,3.60682442,90.369,90.331,3.84315797]
["bitfinex-derivatives","SOLF0:USTF0",1772692717776,3.60682442,90.369,90.318,3.84315797]
["bitfinex-derivatives","SOLF0:USTF0",1772692718481,3.60682442,90.358,90.31,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692719478,3.60682442,90.356,90.31,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692721779,3.60682442,90.356,90.32,3.53440314]
["bitfinex-derivatives","SOLF0:USTF0",1772692722082,3.60682442,90.369,90.321,3.84315797]
["bitfinex-derivatives","SOLF0:USTF0",1772692722472,3.60682442,90.389,90.34,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692722872,3.60682442,90.389,90.341,3.84315797]
["bitfinex-derivatives","SOLF0:USTF0",1772692723575,9.955,90.388,90.341,3.84315797]
["bitfinex-derivatives","SOLF0:USTF0",1772692724578,3.60682442,90.384,90.341,3.84315797]
["bitfinex-derivatives","SOLF0:USTF0",1772692728884,3.80518956,90.369,90.32,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692729074,3.80518956,90.369,90.32,7.33158096]
["bitfinex-derivatives","SOLF0:USTF0",1772692729274,3.80518956,90.369,90.321,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692729474,3.80518956,90.369,90.33,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692732080,9.957,90.374,90.34,7.33158096]
["bitfinex-derivatives","SOLF0:USTF0",1772692732279,9.957,90.374,90.341,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692732485,13.76118956,90.382,90.35,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692732886,13.76118956,90.382,90.341,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692734585,9.957,90.373,90.341,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692735386,3.80518956,90.382,90.341,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692736189,3.80518956,90.396,90.351,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692740584,3.80518956,90.394,90.351,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692741688,1.9257427,90.42,90.38,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692741689,3.80518956,90.42,90.38,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692742083,3.80518956,90.42,90.371,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692742384,3.80518956,90.396,90.357,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692742590,3.80518956,90.396,90.36,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692742789,3.80518956,90.429,90.38,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692743288,9.952,90.419,90.38,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692743686,13.75718956,90.419,90.38,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692744588,9.952,90.413,90.38,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692745581,3.80518956,90.403,90.37,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692746586,9.954,90.402,90.37,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692746891,3.80518956,90.403,90.36,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692747089,3.80518956,90.403,90.37,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692747989,9.954,90.402,90.37,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692748190,3.80518956,90.401,90.36,7.33158096]
["bitfinex-derivatives","SOLF0:USTF0",1772692749487,9.954,90.399,90.36,7.33158096]
["bitfinex-derivatives","SOLF0:USTF0",1772692749888,13.75918956,90.399,90.36,7.33158096]
["bitfinex-derivatives","SOLF0:USTF0",1772692750192,9.955,90.393,90.36,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692750392,3.80518956,90.392,90.35,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692750691,3.80518956,90.388,90.33,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692751483,9.957,90.375,90.33,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692752197,3.80518956,90.374,90.34,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692753086,9.954,90.402,90.36,7.33158096]
["bitfinex-derivatives","SOLF0:USTF0",1772692753288,3.80518956,90.401,90.36,7.33158096]
["bitfinex-derivatives","SOLF0:USTF0",1772692753893,3.80518956,90.419,90.37,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692755296,13.75718956,90.414,90.37,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692755689,13.75718956,90.414,90.371,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692755889,13.75718956,90.414,90.38,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692756594,13.75718956,90.414,90.371,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692758891,13.75718956,90.414,90.38,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692759895,13.75718956,90.414,90.371,3.80621732]
["bitfinex-derivatives","SOLF0:USTF0",1772692760093,3.78185624,90.411,90.36,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692760398,3.78185624,90.411,90.37,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692761593,3.78185624,90.402,90.37,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692762497,9.954,90.399,90.37,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692764295,9.954,90.399,90.361,3.9384785]
["bitfinex-derivatives","SOLF0:USTF0",1772692764798,9.955,90.392,90.361,3.9384785]
["bitfinex-derivatives","SOLF0:USTF0",1772692766799,9.954,90.4,90.361,3.9384785]
["bitfinex-derivatives","SOLF0:USTF0",1772692767004,9.954,90.4,90.37,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692767301,3.78185624,90.402,90.361,3.9384785]
["bitfinex-derivatives","SOLF0:USTF0",1772692767703,9.955,90.393,90.361,3.9384785]
["bitfinex-derivatives","SOLF0:USTF0",1772692768695,3.78185624,90.402,90.361,3.9384785]
["bitfinex-derivatives","SOLF0:USTF0",1772692772402,3.90498714,90.399,90.357,3.86025445]
["bitfinex-derivatives","SOLF0:USTF0",1772692773503,3.90498714,90.399,90.36,3.52536364]
["bitfinex-derivatives","SOLF0:USTF0",1772692775609,3.90498714,90.399,90.36,7.38561809]
["bitfinex-derivatives","SOLF0:USTF0",1772692775908,3.90498714,90.399,90.361,3.86025445]
["bitfinex-derivatives","SOLF0:USTF0",1772692777406,3.90498714,90.399,90.362,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772692777800,3.90498714,90.399,90.362,13.81825445]
["bitfinex-derivatives","SOLF0:USTF0",1772692778000,3.90498714,90.399,90.363,3.86025445]
["bitfinex-derivatives","SOLF0:USTF0",1772692778600,3.90498714,90.412,90.371,3.86025445]
["bitfinex-derivatives","SOLF0:USTF0",1772692779909,3.90498714,90.412,90.372,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772692780411,3.90498714,90.412,90.372,13.81725445]
["bitfinex-derivatives","SOLF0:USTF0",1772692782608,3.90498714,90.412,90.375,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772692783018,3.90498714,90.423,90.38,7.38296274]
["bitfinex-derivatives","SOLF0:USTF0",1772692783618,3.90498714,90.419,90.37,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692784017,26.58626146,90.43,90.368,3.86025445]
["bitfinex-derivatives","SOLF0:USTF0",1772692784018,3.90498714,90.409,90.368,3.86025445]
["bitfinex-derivatives","SOLF0:USTF0",1772692784521,3.90498714,90.409,90.361,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772692784921,3.90498714,90.409,90.361,3.86025445]
["bitfinex-derivatives","SOLF0:USTF0",1772692788524,3.90498714,90.407,90.361,3.86025445]
["bitfinex-derivatives","SOLF0:USTF0",1772692789423,3.64104518,90.405,90.361,3.86025445]
["bitfinex-derivatives","SOLF0:USTF0",1772692790423,3.64104518,90.405,90.37,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692790630,3.64104518,90.428,90.371,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692790928,3.64104518,90.428,90.391,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692791127,3.64104518,90.442,90.4,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692791931,3.64104518,90.459,90.411,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692792232,3.64104518,90.459,90.42,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692792820,8.48955696,90.487,90.42,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692793026,3.64104518,90.479,90.43,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692793330,3.64104518,90.479,90.431,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692793527,3.64104518,90.479,90.44,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692794121,3.64104518,90.499,90.45,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692794329,3.64104518,90.499,90.45,7.19437732]
["bitfinex-derivatives","SOLF0:USTF0",1772692794530,3.52270829,90.51,90.461,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692794725,3.64104518,90.514,90.461,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692794930,3.64104518,90.514,90.471,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692795234,13.69730934,90.573,90.401,47.44195112]
["bitfinex-derivatives","SOLF0:USTF0",1772692795235,7.16375347,90.54,90.481,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692795427,13.69730934,90.585,90.481,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692795428,3.64104518,90.529,90.481,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692797022,3.64104518,90.519,90.47,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692797224,3.64104518,90.519,90.47,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692797423,3.64104518,90.519,90.48,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692797825,3.52270829,90.53,90.48,7.19437732]
["bitfinex-derivatives","SOLF0:USTF0",1772692798037,3.52270829,90.53,90.481,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692798933,7.16375347,90.53,90.481,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692799332,3.64104518,90.53,90.49,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692800235,3.64104518,90.528,90.481,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692800631,3.64104518,90.528,90.47,7.19437732]
["bitfinex-derivatives","SOLF0:USTF0",1772692800829,3.52270829,90.52,90.457,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692801028,7.16375347,90.51,90.461,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692801236,3.64104518,90.509,90.461,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692801734,3.64104518,90.505,90.461,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692801929,3.64104518,90.499,90.45,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692802333,3.64104518,90.489,90.379,20.38758884]
["bitfinex-derivatives","SOLF0:USTF0",1772692802532,3.64104518,90.489,90.44,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692802733,3.64104518,90.489,90.434,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692802930,3.64104518,90.489,90.44,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692803133,9.945,90.478,90.434,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692803631,9.945,90.478,90.44,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692804030,9.946,90.475,90.434,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692804233,3.64104518,90.474,90.434,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692804939,3.64104518,90.471,90.42,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692805133,3.64104518,90.471,90.419,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692805333,3.64104518,90.471,90.42,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692806038,9.947,90.46,90.42,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692806537,9.948,90.451,90.42,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692806740,9.948,90.451,90.41,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692807342,3.64104518,90.456,90.42,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692807537,7.16375347,90.47,90.42,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692807734,3.64104518,90.469,90.42,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692808038,3.64104518,90.459,90.41,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692809036,3.64104518,90.449,90.406,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692809338,3.64104518,90.449,90.394,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692810140,3.64104518,90.449,90.4,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692810347,3.64104518,90.439,90.358,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692810644,3.64104518,90.439,90.39,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692811841,3.64104518,90.429,90.383,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692812046,3.64104518,90.449,90.4,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692812247,3.52270829,90.44,90.391,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692812543,3.64104518,90.439,90.391,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692813949,3.64104518,90.455,90.41,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692814446,9.947,90.465,90.401,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692814447,3.64104518,90.449,90.401,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692814647,3.64104518,90.439,90.39,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692816250,10.21075984,90.515,90.357,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1772692816251,3.64104518,90.469,90.411,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692816647,3.64104518,90.468,90.411,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692816851,3.64104518,90.468,90.42,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692817545,3.64104518,90.459,90.342,3.67166903]
["bitfinex-derivatives","SOLF0:USTF0",1772692817846,3.64104518,90.459,90.259,155.085]
["bitfinex-derivatives","SOLF0:USTF0",1772692817847,3.64104518,90.418,90.37,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692819045,3.64104518,90.418,90.37,7.41484364]
["bitfinex-derivatives","SOLF0:USTF0",1772692820051,3.69325237,90.414,90.37,3.89213535]
["bitfinex-derivatives","SOLF0:USTF0",1772692820244,3.69325237,90.414,90.37,7.41484364]
["bitfinex-derivatives","SOLF0:USTF0",1772692820443,3.69325237,90.429,90.38,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692820641,3.69325237,90.42,90.38,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692822842,9.951,90.43,90.39,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692823850,3.69325237,90.436,90.391,3.89213535]
["bitfinex-derivatives","SOLF0:USTF0",1772692824248,3.69325237,90.436,90.4,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692824448,9.95,90.434,90.391,3.89213535]
["bitfinex-derivatives","SOLF0:USTF0",1772692825148,9.95,90.434,90.4,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692827244,9.951,90.422,90.391,3.89213535]
["bitfinex-derivatives","SOLF0:USTF0",1772692827448,9.951,90.422,90.39,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692828149,9.952,90.414,90.378,3.66577958]
["bitfinex-derivatives","SOLF0:USTF0",1772692828355,9.952,90.414,90.39,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692828551,3.87995165,90.448,90.4,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692828757,3.87995165,90.448,90.391,3.66577958]
["bitfinex-derivatives","SOLF0:USTF0",1772692828758,3.87995165,90.448,90.41,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692829357,9.949,90.441,90.41,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692829955,9.95,90.434,90.41,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692830150,9.95,90.434,90.41,0.00070829]
["bitfinex-derivatives","SOLF0:USTF0",1772692830355,3.87995165,90.448,90.4,0.00070829]
["bitfinex-derivatives","SOLF0:USTF0",1772692830555,3.87995165,90.448,90.4,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692830853,3.87995165,90.448,90.305,331.885]
["bitfinex-derivatives","SOLF0:USTF0",1772692830854,3.87995165,90.448,90.41,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692831061,9.951,90.424,90.41,0.00070829]
["bitfinex-derivatives","SOLF0:USTF0",1772692831463,3.87995165,90.448,90.34,20.38758884]
["bitfinex-derivatives","SOLF0:USTF0",1772692831654,3.87995165,90.448,90.305,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1772692831655,3.87995165,90.448,90.39,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692832460,9.952,90.414,90.39,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692833961,9.951,90.423,90.4,0.00070829]
["bitfinex-derivatives","SOLF0:USTF0",1772692834351,9.953,90.404,90.391,0.00047289]
["bitfinex-derivatives","SOLF0:USTF0",1772692834550,3.99060724,90.424,90.39,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692834961,9.95,90.431,90.4,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692835162,3.99060724,90.443,90.4,0.00070829]
["bitfinex-derivatives","SOLF0:USTF0",1772692835561,3.99060724,90.431,90.39,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692840963,3.99060724,90.431,90.4,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692841160,3.99060724,90.431,90.39,3.52270829]
["bitfinex-derivatives","SOLF0:USTF0",1772692844469,3.99060724,90.431,90.39,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692845673,3.99060724,90.431,90.391,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772692847080,3.99060724,90.431,90.39,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692851181,3.91336402,90.43,90.38,3.55888798]
["bitfinex-derivatives","SOLF0:USTF0",1772692851369,3.91336402,90.43,90.381,0.18703161]
["bitfinex-derivatives","SOLF0:USTF0",1772692852476,3.91146126,90.427,90.381,0.18703161]
["bitfinex-derivatives","SOLF0:USTF0",1772692852781,3.91146126,90.439,90.401,0.19083712]
["bitfinex-derivatives","SOLF0:USTF0",1772692856179,9.95,90.437,90.401,0.19083712]
["bitfinex-derivatives","SOLF0:USTF0",1772692856378,3.91146126,90.439,90.401,0.19083712]
["bitfinex-derivatives","SOLF0:USTF0",1772692858388,3.91146126,90.439,90.4,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692858589,3.91146126,90.439,90.39,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692858884,3.90509462,90.429,90.366,0.20453079]
["bitfinex-derivatives","SOLF0:USTF0",1772692859088,3.90509462,90.429,90.37,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692859288,3.90509462,90.425,90.37,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692859487,3.90509462,90.425,90.371,0.20453079]
["bitfinex-derivatives","SOLF0:USTF0",1772692861192,3.90509462,90.425,90.38,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692861590,26.58626146,90.438,90.354,20.38758884]
["bitfinex-derivatives","SOLF0:USTF0",1772692861591,3.90509462,90.409,90.354,20.38758884]
["bitfinex-derivatives","SOLF0:USTF0",1772692861890,3.90509462,90.409,90.35,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692862483,3.90509462,90.406,90.35,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692863286,3.90509462,90.401,90.35,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692864492,3.90509462,90.401,90.31,27.53395112]
["bitfinex-derivatives","SOLF0:USTF0",1772692864493,3.90509462,90.423,90.38,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692864988,3.90509462,90.423,90.371,0.25235373]
["bitfinex-derivatives","SOLF0:USTF0",1772692865390,26.58626146,90.458,90.361,0.25235373]
["bitfinex-derivatives","SOLF0:USTF0",1772692865391,3.90509462,90.419,90.361,0.25235373]
["bitfinex-derivatives","SOLF0:USTF0",1772692865790,3.90509462,90.409,90.36,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692865990,3.90509462,90.409,90.35,3.77358293]
["bitfinex-derivatives","SOLF0:USTF0",1772692867191,3.90509462,90.409,90.358,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772692867593,3.90509462,90.409,90.36,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692867896,3.90509462,90.409,90.361,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772692868092,3.90509462,90.409,90.37,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692869795,3.90509462,90.399,90.35,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692871898,3.90509462,90.397,90.35,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692872904,3.90509462,90.397,90.34,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692873397,3.90509462,90.397,90.341,0.366306]
["bitfinex-derivatives","SOLF0:USTF0",1772692874498,3.90509462,90.397,90.342,0.3536397]
["bitfinex-derivatives","SOLF0:USTF0",1772692876201,3.90509462,90.397,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772692879105,3.83175178,90.389,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772692882102,3.83175178,90.389,90.342,0.3536397]
["bitfinex-derivatives","SOLF0:USTF0",1772692882300,3.83175178,90.389,90.352,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772692883207,3.83175178,90.389,90.359,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772692886608,3.83175178,90.389,90.35,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692886809,3.83175178,90.389,90.35,3.8560553]
["bitfinex-derivatives","SOLF0:USTF0",1772692887308,3.83175178,90.389,90.34,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692888410,3.83175178,90.389,90.34,3.86453076]
["bitfinex-derivatives","SOLF0:USTF0",1772692888605,3.83175178,90.389,90.341,0.32475163]
["bitfinex-derivatives","SOLF0:USTF0",1772692891008,26.58626146,90.42,90.351,0.3345019]
["bitfinex-derivatives","SOLF0:USTF0",1772692891215,3.8397556,90.407,90.37,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692891712,3.8397556,90.407,90.361,0.3345019]
["bitfinex-derivatives","SOLF0:USTF0",1772692891914,3.8397556,90.407,90.38,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692893811,3.8397556,90.407,90.372,0.3345019]
["bitfinex-derivatives","SOLF0:USTF0",1772692897517,3.8397556,90.407,90.37,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692897910,3.8397556,90.407,90.36,3.84559579]
["bitfinex-derivatives","SOLF0:USTF0",1772692899913,3.8397556,90.407,90.37,3.5212292]
["bitfinex-derivatives","SOLF0:USTF0",1772692902519,3.8397556,90.407,90.36,3.84559579]
["bitfinex-derivatives","SOLF0:USTF0",1772692903522,3.85435417,90.406,90.361,0.30530475]
["bitfinex-derivatives","SOLF0:USTF0",1772692904520,3.85435417,90.406,90.37,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692905522,13.80737338,90.403,90.37,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692908614,9.954,90.397,90.37,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692912026,9.954,90.397,90.361,0.30530475]
["bitfinex-derivatives","SOLF0:USTF0",1772692912521,9.954,90.397,90.37,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692912726,9.954,90.397,90.37,4.12303103]
["bitfinex-derivatives","SOLF0:USTF0",1772692916728,3.85437338,90.403,90.371,0.602914]
["bitfinex-derivatives","SOLF0:USTF0",1772692916928,4.00463535,90.414,90.38,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692917330,4.00463535,90.414,90.381,0.602914]
["bitfinex-derivatives","SOLF0:USTF0",1772692918129,4.00463535,90.414,90.39,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692918325,4.00463535,90.414,90.381,0.602914]
["bitfinex-derivatives","SOLF0:USTF0",1772692918529,4.00463535,90.414,90.39,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692919731,4.00463535,90.414,90.381,0.602914]
["bitfinex-derivatives","SOLF0:USTF0",1772692920522,3.52334607,90.45,90.4,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692920722,3.52334607,90.45,90.316,34.3584683]
["bitfinex-derivatives","SOLF0:USTF0",1772692920723,4.00463535,90.448,90.41,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692923733,4.00463535,90.448,90.406,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772692926635,4.00463535,90.448,90.401,0.65142397]
["bitfinex-derivatives","SOLF0:USTF0",1772692927638,4.00463535,90.447,90.401,0.65142397]
["bitfinex-derivatives","SOLF0:USTF0",1772692928235,9.949,90.446,90.401,0.65142397]
["bitfinex-derivatives","SOLF0:USTF0",1772692928435,4.00463535,90.445,90.401,0.65142397]
["bitfinex-derivatives","SOLF0:USTF0",1772692929537,4.00463535,90.442,90.401,0.65142397]
["bitfinex-derivatives","SOLF0:USTF0",1772692929739,26.58626146,90.482,90.348,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1772692929740,4.00463535,90.459,90.411,0.65611703]
["bitfinex-derivatives","SOLF0:USTF0",1772692930130,4.00463535,90.458,90.42,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692930329,4.00463535,90.458,90.42,4.1794631]
["bitfinex-derivatives","SOLF0:USTF0",1772692930936,4.00463535,90.458,90.421,0.66637432]
["bitfinex-derivatives","SOLF0:USTF0",1772692932636,9.948,90.456,90.421,0.66637432]
["bitfinex-derivatives","SOLF0:USTF0",1772692933738,9.948,90.448,90.421,0.66637432]
["bitfinex-derivatives","SOLF0:USTF0",1772692934136,4.00463535,90.458,90.421,0.66637432]
["bitfinex-derivatives","SOLF0:USTF0",1772692934745,4.00463535,90.458,90.41,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692938443,4.00463535,90.458,90.41,4.28021898]
["bitfinex-derivatives","SOLF0:USTF0",1772692938950,4.00463535,90.458,90.401,0.34378737]
["bitfinex-derivatives","SOLF0:USTF0",1772692939748,4.00463535,90.458,90.41,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692940144,4.00463535,90.458,90.411,0.33533075]
["bitfinex-derivatives","SOLF0:USTF0",1772692940647,4.00463535,90.458,90.41,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692942249,4.00463535,90.458,90.42,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692942549,4.00463535,90.458,90.411,0.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1772692944948,4.00463535,90.458,90.411,10.27802902]
["bitfinex-derivatives","SOLF0:USTF0",1772692946547,4.00463535,90.458,90.418,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772692947346,4.00463535,90.458,90.425,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772692947546,4.00463535,90.458,90.425,10.38413232]
["bitfinex-derivatives","SOLF0:USTF0",1772692949052,4.00463535,90.458,90.432,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772692952748,4.00463535,90.458,90.414,0.47901706]
["bitfinex-derivatives","SOLF0:USTF0",1772692956257,3.75674283,90.489,90.441,0.54217599]
["bitfinex-derivatives","SOLF0:USTF0",1772692957456,3.75674283,90.486,90.441,0.54217599]
["bitfinex-derivatives","SOLF0:USTF0",1772692958353,9.945,90.484,90.441,0.54217599]
["bitfinex-derivatives","SOLF0:USTF0",1772692958559,3.75674283,90.483,90.441,0.54217599]
["bitfinex-derivatives","SOLF0:USTF0",1772692958857,26.58626146,90.509,90.42,4.13154062]
["bitfinex-derivatives","SOLF0:USTF0",1772692958858,3.75674283,90.479,90.42,4.13154062]
["bitfinex-derivatives","SOLF0:USTF0",1772692959062,3.75674283,90.479,90.421,0.60819455]
["bitfinex-derivatives","SOLF0:USTF0",1772692960657,3.75674283,90.469,90.421,0.60819455]
["bitfinex-derivatives","SOLF0:USTF0",1772692961357,3.75674283,90.469,90.43,3.52334607]
["bitfinex-derivatives","SOLF0:USTF0",1772692962756,3.75674283,90.469,90.43,4.10943694]
["bitfinex-derivatives","SOLF0:USTF0",1772692963259,3.75674283,90.483,90.441,0.58609087]
["bitfinex-derivatives","SOLF0:USTF0",1772692963453,3.75674283,90.496,90.451,0.58609087]
["bitfinex-derivatives","SOLF0:USTF0",1772692964165,9.40290095,90.495,90.401,6.47986018]
["bitfinex-derivatives","SOLF0:USTF0",1772692964358,3.52334607,90.44,90.401,6.47986018]
["bitfinex-derivatives","SOLF0:USTF0",1772692964860,3.52334607,90.45,90.401,6.47986018]
["bitfinex-derivatives","SOLF0:USTF0",1772692966561,3.52111088,90.45,90.401,6.47986018]
["bitfinex-derivatives","SOLF0:USTF0",1772692967267,3.52111088,90.43,90.374,6.28858352]
["bitfinex-derivatives","SOLF0:USTF0",1772692967859,17.91078665,90.47,90.324,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1772692967860,3.52111088,90.44,90.381,6.28858352]
["bitfinex-derivatives","SOLF0:USTF0",1772692968060,3.52111088,90.44,90.39,3.52111088]
["bitfinex-derivatives","SOLF0:USTF0",1772692968563,3.52111088,90.44,90.381,6.28858352]
["bitfinex-derivatives","SOLF0:USTF0",1772692969470,3.52111088,90.44,90.384,6.29965213]
["bitfinex-derivatives","SOLF0:USTF0",1772692970266,3.52111088,90.44,90.386,6.29965213]
["bitfinex-derivatives","SOLF0:USTF0",1772692970764,3.52111088,90.44,90.39,3.52111088]
["bitfinex-derivatives","SOLF0:USTF0",1772692971169,3.52111088,90.44,90.392,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772692972268,13.46911088,90.45,90.402,6.33550212]
["bitfinex-derivatives","SOLF0:USTF0",1772692972867,3.52111088,90.44,90.39,6.3361255]
["bitfinex-derivatives","SOLF0:USTF0",1772692973366,3.52111088,90.44,90.322,19.925]
["bitfinex-derivatives","SOLF0:USTF0",1772692973367,3.52111088,90.45,90.401,6.3361255]
["bitfinex-derivatives","SOLF0:USTF0",1772692974365,3.52111088,90.45,90.403,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772692975371,3.52111088,90.45,90.401,6.3361255]
["bitfinex-derivatives","SOLF0:USTF0",1772692977370,9.949,90.446,90.401,6.3361255]
["bitfinex-derivatives","SOLF0:USTF0",1772692979271,9.948,90.448,90.401,6.3361255]
["bitfinex-derivatives","SOLF0:USTF0",1772692980768,9.948,90.448,90.346,27.36541706]
["bitfinex-derivatives","SOLF0:USTF0",1772692980769,9.947,90.458,90.421,6.29196495]
["bitfinex-derivatives","SOLF0:USTF0",1772692983778,9.948,90.449,90.421,6.29196495]
["bitfinex-derivatives","SOLF0:USTF0",1772692984975,1.30885715,90.459,90.421,0.00096495]
["bitfinex-derivatives","SOLF0:USTF0",1772692985277,70.61743065,90.478,90.43,3.52111088]
["bitfinex-derivatives","SOLF0:USTF0",1772692985482,9.947,90.465,90.44,3.52111088]
["bitfinex-derivatives","SOLF0:USTF0",1772692986879,9.947,90.465,90.44,0.00011088]
["bitfinex-derivatives","SOLF0:USTF0",1772692987276,9.947,90.465,90.439,0.00047721]
["bitfinex-derivatives","SOLF0:USTF0",1772692988879,9.946,90.473,90.439,0.00047721]
["bitfinex-derivatives","SOLF0:USTF0",1772692989480,1.30885715,90.477,90.43,3.52111088]
["bitfinex-derivatives","SOLF0:USTF0",1772692989876,1.30885715,90.477,90.43,7.23447721]
["bitfinex-derivatives","SOLF0:USTF0",1772692990277,1.30885715,90.477,90.431,3.71336633]
["bitfinex-derivatives","SOLF0:USTF0",1772692990476,9.947,90.466,90.431,3.71336633]
["bitfinex-derivatives","SOLF0:USTF0",1772692991681,9.947,90.46,90.43,3.52111088]
["bitfinex-derivatives","SOLF0:USTF0",1772692992676,3.48364626,90.465,90.398,3.71336633]
["bitfinex-derivatives","SOLF0:USTF0",1772692992879,3.48364626,90.449,90.4,3.52111088]
["bitfinex-derivatives","SOLF0:USTF0",1772692993075,3.48364626,90.449,90.39,3.52111088]
["bitfinex-derivatives","SOLF0:USTF0",1772692993477,3.48364626,90.439,90.39,3.52111088]
["bitfinex-derivatives","SOLF0:USTF0",1772692997579,3.48364626,90.429,90.386,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772692998782,3.48364626,90.429,90.39,3.52111088]
["bitfinex-derivatives","SOLF0:USTF0",1772692999489,3.48364626,90.429,90.392,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772693001887,3.48364626,90.429,90.4,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772693010490,3.72772983,90.443,90.403,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693011495,3.72772983,90.443,90.407,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772693012099,3.72772983,90.439,90.399,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772693015902,3.72772983,90.439,90.399,13.73489517]
["bitfinex-derivatives","SOLF0:USTF0",1772693016499,3.72772983,90.439,90.399,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693022104,3.72772983,90.439,90.4,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772693022306,8.621034,90.455,90.401,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693022605,3.72772983,90.455,90.411,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693023007,3.72772983,90.455,90.415,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693023601,3.72772983,90.455,90.42,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693024397,3.72772983,90.455,90.402,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693025409,3.72772983,90.449,90.409,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772693025599,3.72772983,90.449,90.41,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693026602,62.0,90.469,90.431,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693026806,65.72772983,90.482,90.431,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693027006,3.72772983,90.481,90.431,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693027606,3.72772983,90.481,90.433,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693028199,3.72772983,90.481,90.441,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693029607,3.72772983,90.481,90.442,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772693029908,3.72772983,90.481,90.441,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693031805,3.52015743,90.48,90.441,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693032601,3.72772983,90.481,90.441,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693035111,9.945,90.479,90.441,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693037111,9.946,90.471,90.441,3.78089517]
["bitfinex-derivatives","SOLF0:USTF0",1772693038910,9.947,90.462,90.4,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772693039115,3.99172611,90.479,90.43,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693040403,9.946,90.47,90.43,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693040603,3.99172611,90.479,90.43,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693040802,3.99172611,90.479,90.431,3.86018238]
["bitfinex-derivatives","SOLF0:USTF0",1772693041412,9.947,90.463,90.431,3.86018238]
["bitfinex-derivatives","SOLF0:USTF0",1772693042517,9.948,90.456,90.431,3.86018238]
["bitfinex-derivatives","SOLF0:USTF0",1772693042713,9.948,90.456,90.43,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693042918,3.99172611,90.468,90.42,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693043918,3.99172611,90.489,90.44,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693044316,9.947,90.461,90.44,0.00015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693044711,3.99172611,90.489,90.44,0.00015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693046419,9.947,90.465,90.44,0.00015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693048620,3.99172611,90.489,90.44,0.00015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693050210,3.99172611,90.489,90.414,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772693050211,7.40164701,90.479,90.43,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693056227,7.40164701,90.479,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772693056524,7.40164701,90.479,90.43,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693056723,7.40164701,90.479,90.44,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693058329,7.40164701,90.479,90.442,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772693058831,7.33195935,90.491,90.448,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772693059127,7.33195935,90.491,90.45,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693060521,7.33195935,90.491,90.458,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772693061821,3.52015743,90.49,90.449,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772693062024,7.31006732,90.489,90.449,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772693062929,7.31006732,90.489,90.442,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772693063126,7.27483182,90.479,90.442,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772693066030,7.27483182,90.479,90.448,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772693073536,7.27483182,90.479,90.43,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693073738,7.27483182,90.479,90.44,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693073931,7.28903289,90.491,90.45,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693074129,8.59454255,90.501,90.463,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772693074323,15.88333793,90.5,90.463,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772693074532,7.28903289,90.499,90.45,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693075035,7.28903289,90.499,90.455,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772693076533,7.22095814,90.497,90.455,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772693076734,7.22095814,90.489,90.455,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772693080142,7.22095814,90.489,90.462,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772693080943,7.22095814,90.489,90.45,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693080944,7.22250872,90.5,90.45,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693081138,7.22250872,90.498,90.44,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693081338,3.52015743,90.49,90.44,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693081642,7.22250872,90.489,90.44,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693082441,3.52015743,90.48,90.43,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693082642,7.19420829,90.479,90.42,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693083147,7.19420829,90.479,90.43,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693083947,7.19420829,90.478,90.43,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693084149,7.19420829,90.478,90.42,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693085346,7.17519306,90.474,90.42,3.52015743]
["bitfinex-derivatives","SOLF0:USTF0",1772693086551,7.17519306,90.474,90.42,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693087846,7.17519306,90.474,90.43,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693089845,7.17519306,90.474,90.421,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772693090245,7.16515642,90.469,90.413,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772693090453,7.16515642,90.459,90.4,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693090646,7.16515642,90.459,90.364,19.916]
["bitfinex-derivatives","SOLF0:USTF0",1772693090647,7.16227409,90.439,90.367,27.36509691]
["bitfinex-derivatives","SOLF0:USTF0",1772693090846,7.16227409,90.439,90.39,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693091149,7.16227409,90.439,90.393,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772693092445,7.16227409,90.439,90.397,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772693094548,7.16227409,90.439,90.4,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693096258,7.16227409,90.439,90.397,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772693096554,7.16227409,90.439,90.39,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693098454,7.16227409,90.439,90.392,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772693098953,7.16227409,90.439,90.39,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693100257,7.16936609,90.459,90.41,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693101652,7.16561803,90.449,90.39,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693102359,7.16561803,90.449,90.396,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772693102859,7.16561803,90.449,90.41,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693105160,7.16561803,90.449,90.412,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772693105356,7.16561803,90.449,90.41,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693106356,7.16561803,90.449,90.419,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772693108760,7.16561803,90.449,90.41,13.47116447]
["bitfinex-derivatives","SOLF0:USTF0",1772693113667,7.16561803,90.449,90.41,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772693115367,7.16561803,90.449,90.4,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693117166,7.16001096,90.44,90.375,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772693117371,7.16001096,90.44,90.39,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693117768,7.16001096,90.44,90.4,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693118166,7.16001096,90.453,90.41,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693122673,7.16001096,90.453,90.42,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693122973,62.0,90.468,90.42,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693123173,7.19031462,90.467,90.42,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693125478,7.19031462,90.467,90.421,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772693126476,7.19031462,90.467,90.41,13.47116447]
["bitfinex-derivatives","SOLF0:USTF0",1772693126681,7.25515628,90.459,90.41,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772693126875,7.25515628,90.449,90.4,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693127381,7.25515628,90.449,90.402,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772693128579,7.25515628,90.449,90.39,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693128881,7.23309908,90.439,90.39,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693129384,7.23309908,90.429,90.38,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693130278,7.23309908,90.429,90.37,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693130776,7.23363014,90.419,90.35,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772693130974,7.23363014,90.419,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772693131178,7.23363014,90.419,90.37,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693133384,7.24714328,90.429,90.38,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693138192,7.24714328,90.429,90.38,13.47416447]
["bitfinex-derivatives","SOLF0:USTF0",1772693138387,7.24714328,90.429,90.39,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693139582,7.24714328,90.429,90.38,13.47416447]
["bitfinex-derivatives","SOLF0:USTF0",1772693141785,7.24714328,90.429,90.387,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772693144089,7.24714328,90.429,90.379,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772693144492,7.24714328,90.429,90.37,3.51816447]
["bitfinex-derivatives","SOLF0:USTF0",1772693145394,7.24714328,90.429,90.386,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772693147985,0.00014328,90.429,90.391,0.62047717]
["bitfinex-derivatives","SOLF0:USTF0",1772693149597,0.00014328,90.429,90.406,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772693150700,3.89145949,90.449,90.406,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772693155204,3.89145949,90.449,90.402,0.73535292]
["bitfinex-derivatives","SOLF0:USTF0",1772693157806,3.89145949,90.446,90.402,0.73535292]
["bitfinex-derivatives","SOLF0:USTF0",1772693162704,9.949,90.442,90.402,0.73535292]
["bitfinex-derivatives","SOLF0:USTF0",1772693163513,9.949,90.442,90.411,0.7135012]
["bitfinex-derivatives","SOLF0:USTF0",1772693163709,9.948,90.45,90.411,0.7135012]
["bitfinex-derivatives","SOLF0:USTF0",1772693165006,3.89145949,90.457,90.411,0.7135012]
["bitfinex-derivatives","SOLF0:USTF0",1772693166506,9.949,90.444,90.411,0.7135012]
["bitfinex-derivatives","SOLF0:USTF0",1772693166709,3.89145949,90.457,90.411,0.7135012]
["bitfinex-derivatives","SOLF0:USTF0",1772693167011,3.89145949,90.449,90.4,3.52066742]
["bitfinex-derivatives","SOLF0:USTF0",1772693167510,3.89145949,90.449,90.347,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1772693167511,3.89145949,90.429,90.38,4.23178658]
["bitfinex-derivatives","SOLF0:USTF0",1772693170009,3.89145949,90.429,90.381,0.71301665]
["bitfinex-derivatives","SOLF0:USTF0",1772693171715,3.89145949,90.429,90.382,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772693171909,3.89145949,90.429,90.382,10.65014504]
["bitfinex-derivatives","SOLF0:USTF0",1772693172112,3.89145949,90.429,90.383,0.69414504]
["bitfinex-derivatives","SOLF0:USTF0",1772693172514,3.89145949,90.429,90.384,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772693173911,3.89145949,90.429,90.383,0.69414504]
["bitfinex-derivatives","SOLF0:USTF0",1772693174217,3.89145949,90.429,90.376,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772693174612,3.89145949,90.429,90.376,10.67679391]
["bitfinex-derivatives","SOLF0:USTF0",1772693174807,3.89145949,90.429,90.382,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772693175207,3.89145949,90.429,90.391,0.72079391]
["bitfinex-derivatives","SOLF0:USTF0",1772693175917,3.89145949,90.441,90.404,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772693176318,3.89145949,90.441,90.411,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772693176520,3.89145949,90.459,90.411,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772693177313,3.89145949,90.459,90.415,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772693178511,3.89145949,90.459,90.425,0.7171444]
["bitfinex-derivatives","SOLF0:USTF0",1772693179515,3.89145949,90.459,90.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772693179814,3.89145949,90.459,90.414,0.71485788]
["bitfinex-derivatives","SOLF0:USTF0",1772693180521,3.89145949,90.459,90.41,3.52066742]
["bitfinex-derivatives","SOLF0:USTF0",1772693181122,3.89145949,90.459,90.41,4.23552572]
["bitfinex-derivatives","SOLF0:USTF0",1772693181322,3.89145949,90.459,90.421,0.7148583]
["bitfinex-derivatives","SOLF0:USTF0",1772693182816,3.89145949,90.459,90.41,3.52066742]
["bitfinex-derivatives","SOLF0:USTF0",1772693183021,3.89145949,90.459,90.411,0.71296214]
["bitfinex-derivatives","SOLF0:USTF0",1772693184122,3.65286328,90.457,90.41,3.52066742]
["bitfinex-derivatives","SOLF0:USTF0",1772693184926,3.65286328,90.457,90.41,4.22441747]
["bitfinex-derivatives","SOLF0:USTF0",1772693185229,3.65286328,90.457,90.411,0.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1772693189723,3.65286328,90.457,90.41,3.52066742]
["bitfinex-derivatives","SOLF0:USTF0",1772693190128,3.65286328,90.457,90.41,13.47366742]
["bitfinex-derivatives","SOLF0:USTF0",1772693192331,3.65286328,90.457,90.417,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772693194633,3.65286328,90.457,90.43,3.52066742]
["bitfinex-derivatives","SOLF0:USTF0",1772693194832,3.65286328,90.457,90.42,4.32311265]
["bitfinex-derivatives","SOLF0:USTF0",1772693196531,3.65286328,90.457,90.425,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772693198037,3.52066742,90.44,90.351,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1772693198237,3.63665304,90.429,90.381,0.80346704]
["bitfinex-derivatives","SOLF0:USTF0",1772693199432,3.63665304,90.429,90.386,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772693201642,3.63665304,90.429,90.394,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772693202344,3.63665304,90.429,90.394,10.62851869]
["bitfinex-derivatives","SOLF0:USTF0",1772693206346,3.66562753,90.449,90.402,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772693208942,3.92924201,90.429,90.394,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772693210148,3.92924201,90.449,90.403,0.62905115]
["bitfinex-derivatives","SOLF0:USTF0",1772693210644,3.92924201,90.449,90.405,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772693210845,3.92924201,90.449,90.41,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693211244,3.92924201,90.449,90.412,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772693211443,3.92924201,90.449,90.412,10.55721913]
["bitfinex-derivatives","SOLF0:USTF0",1772693212551,3.92924201,90.449,90.412,0.60521913]
["bitfinex-derivatives","SOLF0:USTF0",1772693215149,7.44969673,90.46,90.412,0.60521913]
["bitfinex-derivatives","SOLF0:USTF0",1772693215349,3.92924201,90.459,90.412,0.60521913]
["bitfinex-derivatives","SOLF0:USTF0",1772693216047,3.92924201,90.457,90.412,0.60521913]
["bitfinex-derivatives","SOLF0:USTF0",1772693216853,3.92924201,90.461,90.421,0.69203437]
["bitfinex-derivatives","SOLF0:USTF0",1772693221255,3.92924201,90.461,90.421,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772693221854,3.92924201,90.461,90.424,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772693223759,3.92924201,90.469,90.424,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772693224760,3.92924201,90.469,90.439,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772693225160,3.92924201,90.469,90.431,0.68568629]
["bitfinex-derivatives","SOLF0:USTF0",1772693226463,3.92924201,90.469,90.431,10.63568629]
["bitfinex-derivatives","SOLF0:USTF0",1772693227765,3.92924201,90.469,90.431,0.68568629]
["bitfinex-derivatives","SOLF0:USTF0",1772693231270,3.92924201,90.479,90.44,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693232171,9.946,90.475,90.44,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693232872,9.945,90.484,90.45,4.13548036]
["bitfinex-derivatives","SOLF0:USTF0",1772693233473,9.945,90.484,90.45,0.61502564]
["bitfinex-derivatives","SOLF0:USTF0",1772693233673,13.87424201,90.484,90.45,0.61502564]
["bitfinex-derivatives","SOLF0:USTF0",1772693234175,9.944,90.493,90.451,0.61502564]
["bitfinex-derivatives","SOLF0:USTF0",1772693234374,9.944,90.493,90.461,0.61502564]
["bitfinex-derivatives","SOLF0:USTF0",1772693236280,9.943,90.501,90.461,0.61502564]
["bitfinex-derivatives","SOLF0:USTF0",1772693236475,3.52045472,90.52,90.481,0.58754617]
["bitfinex-derivatives","SOLF0:USTF0",1772693236476,3.92924201,90.52,90.481,0.58754617]
["bitfinex-derivatives","SOLF0:USTF0",1772693237380,9.942,90.511,90.47,4.0237066]
["bitfinex-derivatives","SOLF0:USTF0",1772693237579,9.942,90.511,90.471,0.50325188]
["bitfinex-derivatives","SOLF0:USTF0",1772693238075,9.942,90.506,90.471,0.50325188]
["bitfinex-derivatives","SOLF0:USTF0",1772693238581,3.92924201,90.51,90.471,0.50325188]
["bitfinex-derivatives","SOLF0:USTF0",1772693240786,3.90998188,90.526,90.48,3.9988828]
["bitfinex-derivatives","SOLF0:USTF0",1772693241786,3.90998188,90.526,90.481,0.47842808]
["bitfinex-derivatives","SOLF0:USTF0",1772693244278,3.90998188,90.526,90.49,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693245285,3.90998188,90.526,90.49,13.46445472]
["bitfinex-derivatives","SOLF0:USTF0",1772693246390,3.90998188,90.526,90.482,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772693248290,3.90998188,90.526,90.489,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772693249090,3.90998188,90.526,90.491,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772693250384,3.90998188,90.526,90.49,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693250586,3.90998188,90.526,90.483,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772693252396,3.90998188,90.526,90.491,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772693256694,1.92266256,90.57,90.49,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693256695,3.94690352,90.539,90.492,0.52927956]
["bitfinex-derivatives","SOLF0:USTF0",1772693256903,3.94690352,90.539,90.5,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693257898,3.94690352,90.539,90.51,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693258490,3.94690352,90.539,90.49,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693259093,3.94690352,90.539,90.493,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772693263306,3.94690352,90.529,90.48,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693264103,3.94690352,90.529,90.481,0.50608674]
["bitfinex-derivatives","SOLF0:USTF0",1772693264500,3.94690352,90.529,90.48,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693265104,3.94690352,90.529,90.474,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772693265504,3.94690352,90.527,90.474,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772693265805,3.94690352,90.527,90.49,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693266608,62.0,90.567,90.501,3.66523247]
["bitfinex-derivatives","SOLF0:USTF0",1772693266805,3.52045472,90.56,90.501,3.66523247]
["bitfinex-derivatives","SOLF0:USTF0",1772693267003,3.52045472,90.55,90.5,3.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1772693267211,3.52045472,90.54,90.491,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772693267799,3.52045472,90.54,90.498,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772693268704,3.94690352,90.539,90.498,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772693270009,3.94690352,90.539,90.504,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772693270711,3.94690352,90.539,90.5,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693272406,3.84170352,90.565,90.501,3.88195498]
["bitfinex-derivatives","SOLF0:USTF0",1772693272606,3.84170352,90.589,90.531,3.88195498]
["bitfinex-derivatives","SOLF0:USTF0",1772693272810,3.84170352,90.589,90.54,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693273007,3.84170352,90.586,90.531,3.88195498]
["bitfinex-derivatives","SOLF0:USTF0",1772693273207,3.84170352,90.586,90.54,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693273707,3.84170352,90.584,90.54,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693274102,3.84170352,90.584,90.541,3.88195498]
["bitfinex-derivatives","SOLF0:USTF0",1772693276409,9.934,90.582,90.541,3.88195498]
["bitfinex-derivatives","SOLF0:USTF0",1772693277611,9.935,90.575,90.541,3.88195498]
["bitfinex-derivatives","SOLF0:USTF0",1772693277910,3.84170352,90.584,90.541,3.88195498]
["bitfinex-derivatives","SOLF0:USTF0",1772693279209,3.84170352,90.619,90.57,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693279512,3.84170352,90.619,90.57,7.39436404]
["bitfinex-derivatives","SOLF0:USTF0",1772693279812,9.931,90.612,90.58,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693280118,3.84170352,90.651,90.601,3.88195498]
["bitfinex-derivatives","SOLF0:USTF0",1772693280412,13.76970352,90.632,90.559,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772693280714,3.84170352,90.631,90.6,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693280913,3.84170352,90.649,90.6,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693282905,3.84170352,90.648,90.6,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693283114,3.84170352,90.639,90.585,0.68638553]
["bitfinex-derivatives","SOLF0:USTF0",1772693285114,3.84170352,90.639,90.59,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693285315,3.84170352,90.637,90.585,0.68638553]
["bitfinex-derivatives","SOLF0:USTF0",1772693285614,3.84170352,90.637,90.59,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693286110,3.84170352,90.652,90.601,0.9543649]
["bitfinex-derivatives","SOLF0:USTF0",1772693286316,154.299,90.72,90.528,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1772693286317,3.84170352,90.666,90.62,4.46677396]
["bitfinex-derivatives","SOLF0:USTF0",1772693286617,3.84170352,90.666,90.621,0.9543649]
["bitfinex-derivatives","SOLF0:USTF0",1772693286818,3.84170352,90.659,90.6,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693287114,3.84170352,90.659,90.61,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693287311,3.84170352,90.649,90.6,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693287510,3.84170352,90.639,90.6,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693288614,3.84170352,90.639,90.6,4.70816905]
["bitfinex-derivatives","SOLF0:USTF0",1772693288812,3.84170352,90.639,90.61,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693289515,3.84170352,90.659,90.61,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693290216,3.84170352,90.649,90.61,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693291024,3.84170352,90.649,90.528,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1772693291025,3.84170352,90.663,90.62,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693291817,3.84170352,90.659,90.611,1.29390633]
["bitfinex-derivatives","SOLF0:USTF0",1772693293419,3.84170352,90.659,90.613,1.3260655]
["bitfinex-derivatives","SOLF0:USTF0",1772693295317,13.32902638,90.664,90.613,1.3260655]
["bitfinex-derivatives","SOLF0:USTF0",1772693295519,13.32902638,90.664,90.62,4.82906481]
["bitfinex-derivatives","SOLF0:USTF0",1772693295717,7.35411258,90.66,90.62,1.31665575]
["bitfinex-derivatives","SOLF0:USTF0",1772693296619,3.84170352,90.659,90.62,1.31665575]
["bitfinex-derivatives","SOLF0:USTF0",1772693300824,3.84170352,90.659,90.621,11.28249287]
["bitfinex-derivatives","SOLF0:USTF0",1772693302226,3.84170352,90.659,90.621,1.35349287]
["bitfinex-derivatives","SOLF0:USTF0",1772693303024,3.84170352,90.659,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772693303727,13.32902638,90.664,90.626,1.31794745]
["bitfinex-derivatives","SOLF0:USTF0",1772693303925,2.638e-05,90.664,90.641,1.31794745]
["bitfinex-derivatives","SOLF0:USTF0",1772693304125,2.638e-05,90.664,90.651,1.31794745]
["bitfinex-derivatives","SOLF0:USTF0",1772693304427,2.638e-05,90.664,90.64,4.83035651]
["bitfinex-derivatives","SOLF0:USTF0",1772693304828,2.638e-05,90.664,90.644,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772693305028,2.638e-05,90.664,90.64,4.83035651]
["bitfinex-derivatives","SOLF0:USTF0",1772693305221,2.638e-05,90.664,90.64,1.31794745]
["bitfinex-derivatives","SOLF0:USTF0",1772693305620,2.638e-05,90.664,90.641,1.34282373]
["bitfinex-derivatives","SOLF0:USTF0",1772693305821,3.8762394,90.693,90.651,1.34282373]
["bitfinex-derivatives","SOLF0:USTF0",1772693306029,3.8762394,90.707,90.651,1.34282373]
["bitfinex-derivatives","SOLF0:USTF0",1772693306230,62.0,90.781,90.68,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693306231,3.8762394,90.729,90.68,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693306429,3.8762394,90.709,90.651,1.34282373]
["bitfinex-derivatives","SOLF0:USTF0",1772693306725,3.8762394,90.689,90.651,1.34282373]
["bitfinex-derivatives","SOLF0:USTF0",1772693307830,3.8762394,90.689,90.637,1.84822276]
["bitfinex-derivatives","SOLF0:USTF0",1772693308024,4.18609369,90.679,90.637,1.84822276]
["bitfinex-derivatives","SOLF0:USTF0",1772693309523,4.18609369,90.669,90.61,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693309929,4.18609369,90.669,90.611,1.7325148]
["bitfinex-derivatives","SOLF0:USTF0",1772693310227,4.18609369,90.669,90.62,13.44240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693310625,4.18609369,90.669,90.621,1.72021114]
["bitfinex-derivatives","SOLF0:USTF0",1772693310831,4.18609369,90.679,90.623,1.72021114]
["bitfinex-derivatives","SOLF0:USTF0",1772693311032,4.18609369,90.659,90.61,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693312031,4.18609369,90.659,90.611,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772693313836,4.18609369,90.659,90.61,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693314037,4.18609369,90.639,90.595,1.74444785]
["bitfinex-derivatives","SOLF0:USTF0",1772693315039,4.18609369,90.639,90.6,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693317835,4.18609369,90.639,90.582,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772693318037,4.18609369,90.639,90.59,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693318237,4.18609369,90.609,90.56,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693318434,4.18609369,90.609,90.562,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772693318435,3.51240906,90.6,90.562,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772693319035,4.18609369,90.609,90.562,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772693319638,4.18609369,90.609,90.564,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772693319840,4.18609369,90.609,90.565,1.74018242]
["bitfinex-derivatives","SOLF0:USTF0",1772693320237,4.18609369,90.609,90.57,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693320744,4.18609369,90.636,90.6,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693323139,4.18609369,90.678,90.62,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693323338,4.18609369,90.678,90.63,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693324141,4.18609369,90.678,90.62,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693324546,4.18609369,90.676,90.62,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693324743,4.18609369,90.669,90.62,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693325047,4.18609369,90.659,90.6,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693325248,3.51240906,90.67,90.62,5.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1772693325442,3.51240906,90.68,90.62,5.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1772693325642,4.18609369,90.679,90.62,5.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1772693326542,4.18609369,90.679,90.63,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693326543,4.18609369,90.678,90.63,3.51240906]
["bitfinex-derivatives","SOLF0:USTF0",1772693327646,4.18609369,90.678,90.63,13.44040906]
["bitfinex-derivatives","SOLF0:USTF0",1772693327844,4.18609369,90.659,90.6,5.09115661]
["bitfinex-derivatives","SOLF0:USTF0",1772693328144,4.18609369,90.657,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772693328848,4.18609369,90.657,90.601,1.23318385]
["bitfinex-derivatives","SOLF0:USTF0",1772693329545,3.82346692,90.629,90.567,1.18548913]
["bitfinex-derivatives","SOLF0:USTF0",1772693329848,164.66122952,90.685,90.567,1.18548913]
["bitfinex-derivatives","SOLF0:USTF0",1772693329849,3.82346692,90.619,90.567,1.18548913]
["bitfinex-derivatives","SOLF0:USTF0",1772693330439,3.82346692,90.609,90.567,1.18548913]
["bitfinex-derivatives","SOLF0:USTF0",1772693330646,3.82346692,90.609,90.552,1.13607519]
["bitfinex-derivatives","SOLF0:USTF0",1772693331246,3.82346692,90.599,90.552,1.13607519]
["bitfinex-derivatives","SOLF0:USTF0",1772693331549,19.854,90.646,90.508,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1772693331550,3.82346692,90.589,90.533,1.13607519]
["bitfinex-derivatives","SOLF0:USTF0",1772693331748,3.82346692,90.586,90.533,1.13607519]
["bitfinex-derivatives","SOLF0:USTF0",1772693333051,9.934,90.579,90.533,1.13607519]
["bitfinex-derivatives","SOLF0:USTF0",1772693334052,3.82346692,90.586,90.533,1.13607519]
["bitfinex-derivatives","SOLF0:USTF0",1772693334053,9.935,90.57,90.533,1.13607519]
["bitfinex-derivatives","SOLF0:USTF0",1772693334352,9.935,90.57,90.511,1.15678098]
["bitfinex-derivatives","SOLF0:USTF0",1772693334553,3.82346692,90.569,90.511,1.15678098]
["bitfinex-derivatives","SOLF0:USTF0",1772693334753,9.934,90.58,90.511,1.15678098]
["bitfinex-derivatives","SOLF0:USTF0",1772693335852,3.82346692,90.57,90.511,1.15678098]
["bitfinex-derivatives","SOLF0:USTF0",1772693338254,3.82346692,90.591,90.511,1.15678098]
["bitfinex-derivatives","SOLF0:USTF0",1772693338454,3.82346692,90.589,90.511,1.15678098]
["bitfinex-derivatives","SOLF0:USTF0",1772693339449,3.82346692,90.609,90.531,1.18752037]
["bitfinex-derivatives","SOLF0:USTF0",1772693339952,3.82346692,90.609,90.533,1.18752037]
["bitfinex-derivatives","SOLF0:USTF0",1772693340555,3.82346692,90.597,90.511,1.1934392]
["bitfinex-derivatives","SOLF0:USTF0",1772693341352,7.52165052,90.61,90.511,1.1934392]
["bitfinex-derivatives","SOLF0:USTF0",1772693341353,3.82346692,90.594,90.511,1.1934392]
["bitfinex-derivatives","SOLF0:USTF0",1772693341854,3.82346692,90.594,90.513,1.1934392]
["bitfinex-derivatives","SOLF0:USTF0",1772693342656,3.82346692,90.591,90.513,1.1934392]
["bitfinex-derivatives","SOLF0:USTF0",1772693342854,3.82346692,90.589,90.513,1.1934392]
["bitfinex-derivatives","SOLF0:USTF0",1772693343251,3.82346692,90.584,90.513,1.1934392]
["bitfinex-derivatives","SOLF0:USTF0",1772693343454,3.82346692,90.584,90.515,1.2400317]
["bitfinex-derivatives","SOLF0:USTF0",1772693344458,3.82346692,90.584,90.52,1.2400317]
["bitfinex-derivatives","SOLF0:USTF0",1772693345859,3.82346692,90.584,90.532,1.34081316]
["bitfinex-derivatives","SOLF0:USTF0",1772693346055,3.82346692,90.608,90.532,1.34081316]
["bitfinex-derivatives","SOLF0:USTF0",1772693346358,3.82346692,90.604,90.535,1.34081316]
["bitfinex-derivatives","SOLF0:USTF0",1772693347653,3.82346692,90.602,90.535,1.34081316]
["bitfinex-derivatives","SOLF0:USTF0",1772693347958,3.82346692,90.602,90.537,1.11707778]
["bitfinex-derivatives","SOLF0:USTF0",1772693349959,3.82346692,90.602,90.556,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772693351062,3.82346692,90.602,90.563,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772693352461,3.50896388,90.6,90.57,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772693352964,3.82346692,90.599,90.57,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772693355361,3.82346692,90.599,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772693355558,3.82346692,90.589,90.536,1.14401268]
["bitfinex-derivatives","SOLF0:USTF0",1772693356064,3.82346692,90.579,90.536,1.14401268]
["bitfinex-derivatives","SOLF0:USTF0",1772693356265,3.82346692,90.579,90.521,1.14401268]
["bitfinex-derivatives","SOLF0:USTF0",1772693356859,3.82346692,90.569,90.521,1.10180028]
["bitfinex-derivatives","SOLF0:USTF0",1772693357066,3.82346692,90.569,90.53,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693357264,3.82346692,90.589,90.531,1.10180028]
["bitfinex-derivatives","SOLF0:USTF0",1772693358664,3.50896388,90.58,90.531,1.10180028]
["bitfinex-derivatives","SOLF0:USTF0",1772693358860,7.14393604,90.58,90.531,1.10180028]
["bitfinex-derivatives","SOLF0:USTF0",1772693359263,3.63497216,90.579,90.531,1.10180028]
["bitfinex-derivatives","SOLF0:USTF0",1772693359665,3.63497216,90.579,90.54,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693361272,3.63497216,90.599,90.541,1.16085518]
["bitfinex-derivatives","SOLF0:USTF0",1772693362372,7.14393604,90.59,90.541,1.16085518]
["bitfinex-derivatives","SOLF0:USTF0",1772693362571,3.63497216,90.589,90.541,1.16085518]
["bitfinex-derivatives","SOLF0:USTF0",1772693364074,3.63497216,90.579,90.527,1.17148081]
["bitfinex-derivatives","SOLF0:USTF0",1772693364773,3.63497216,90.579,90.53,4.68110557]
["bitfinex-derivatives","SOLF0:USTF0",1772693365670,3.63497216,90.579,90.53,1.17214169]
["bitfinex-derivatives","SOLF0:USTF0",1772693366572,7.14393604,90.59,90.531,1.17214169]
["bitfinex-derivatives","SOLF0:USTF0",1772693366773,3.63497216,90.589,90.531,1.17214169]
["bitfinex-derivatives","SOLF0:USTF0",1772693367373,3.63497216,90.589,90.532,1.17256317]
["bitfinex-derivatives","SOLF0:USTF0",1772693369077,3.91479544,90.579,90.532,1.17256317]
["bitfinex-derivatives","SOLF0:USTF0",1772693369472,3.91479544,90.579,90.533,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772693371079,3.91479544,90.579,90.532,1.17256317]
["bitfinex-derivatives","SOLF0:USTF0",1772693371577,3.91479544,90.579,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772693372083,3.91479544,90.579,90.532,1.17256317]
["bitfinex-derivatives","SOLF0:USTF0",1772693372382,3.91479544,90.579,90.543,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772693372881,3.91479544,90.569,90.521,1.14186348]
["bitfinex-derivatives","SOLF0:USTF0",1772693373474,3.91479544,90.569,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772693376484,3.91479544,90.569,90.52,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693376485,3.91479544,90.569,90.533,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772693376982,3.91479544,90.559,90.533,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772693377983,0.00079544,90.559,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772693379587,0.00079544,90.559,90.511,3.761682]
["bitfinex-derivatives","SOLF0:USTF0",1772693379980,0.00097183,90.586,90.511,3.761682]
["bitfinex-derivatives","SOLF0:USTF0",1772693380185,0.00088409,90.665,90.581,3.761682]
["bitfinex-derivatives","SOLF0:USTF0",1772693380381,3.50896388,90.63,90.565,3.761682]
["bitfinex-derivatives","SOLF0:USTF0",1772693380586,0.00096388,90.61,90.565,3.761682]
["bitfinex-derivatives","SOLF0:USTF0",1772693380885,3.50896388,90.62,90.57,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693381189,3.50896388,90.64,90.58,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693382089,0.00058062,90.619,90.576,3.761682]
["bitfinex-derivatives","SOLF0:USTF0",1772693382283,0.00096388,90.62,90.576,3.761682]
["bitfinex-derivatives","SOLF0:USTF0",1772693382488,3.50896388,90.63,90.576,3.761682]
["bitfinex-derivatives","SOLF0:USTF0",1772693382681,3.50896388,90.63,90.597,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772693383280,3.50896388,90.63,90.586,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772693383485,3.50896388,90.62,90.586,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772693383889,3.50896388,90.61,90.586,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772693384687,3.50896388,90.61,90.561,4.12471832]
["bitfinex-derivatives","SOLF0:USTF0",1772693384887,3.50896388,90.62,90.561,4.12471832]
["bitfinex-derivatives","SOLF0:USTF0",1772693385083,3.50896388,90.62,90.57,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693385682,3.50896388,90.62,90.571,4.11628513]
["bitfinex-derivatives","SOLF0:USTF0",1772693386486,3.50896388,90.64,90.591,4.11628513]
["bitfinex-derivatives","SOLF0:USTF0",1772693386687,62.0,90.643,90.6,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693386890,3.50896388,90.66,90.61,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693387091,3.50896388,90.67,90.611,4.11413216]
["bitfinex-derivatives","SOLF0:USTF0",1772693387285,3.50896388,90.67,90.62,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693387489,62.0,90.691,90.63,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693387490,3.50896388,90.68,90.63,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693387691,3.50896388,90.67,90.621,4.11413216]
["bitfinex-derivatives","SOLF0:USTF0",1772693387886,3.50896388,90.67,90.62,3.50896388]
["bitfinex-derivatives","SOLF0:USTF0",1772693388489,7.50824468,90.69,90.606,4.11413216]
["bitfinex-derivatives","SOLF0:USTF0",1772693389390,7.50824468,90.69,90.591,4.14002915]
["bitfinex-derivatives","SOLF0:USTF0",1772693389791,9.926,90.657,90.591,4.14002915]
["bitfinex-derivatives","SOLF0:USTF0",1772693390789,7.50824468,90.67,90.591,4.14002915]
["bitfinex-derivatives","SOLF0:USTF0",1772693390790,9.927,90.649,90.591,4.14002915]
["bitfinex-derivatives","SOLF0:USTF0",1772693390995,7.50824468,90.67,90.591,4.14002915]
["bitfinex-derivatives","SOLF0:USTF0",1772693391895,9.926,90.653,90.591,4.14002915]
["bitfinex-derivatives","SOLF0:USTF0",1772693392198,9.926,90.653,90.52,27.16960393]
["bitfinex-derivatives","SOLF0:USTF0",1772693392199,62.0,90.652,90.571,4.14079966]
["bitfinex-derivatives","SOLF0:USTF0",1772693392398,9.927,90.642,90.571,4.14079966]
["bitfinex-derivatives","SOLF0:USTF0",1772693393300,9.927,90.642,90.581,4.15108233]
["bitfinex-derivatives","SOLF0:USTF0",1772693393801,62.0,90.669,90.601,4.15108233]
["bitfinex-derivatives","SOLF0:USTF0",1772693393994,62.0,90.689,90.601,4.15108233]
["bitfinex-derivatives","SOLF0:USTF0",1772693394196,8.40823706,90.688,90.601,4.15108233]
["bitfinex-derivatives","SOLF0:USTF0",1772693395005,9.925,90.666,90.601,4.15108233]
["bitfinex-derivatives","SOLF0:USTF0",1772693395403,9.925,90.658,90.601,4.15108233]
["bitfinex-derivatives","SOLF0:USTF0",1772693396311,9.926,90.65,90.601,4.15108233]
["bitfinex-derivatives","SOLF0:USTF0",1772693397513,62.0,90.689,90.583,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772693397514,9.925,90.658,90.611,4.14863722]
["bitfinex-derivatives","SOLF0:USTF0",1772693399110,9.926,90.65,90.611,4.14863722]
["bitfinex-derivatives","SOLF0:USTF0",1772693399411,19.843,90.699,90.611,4.14863722]
["bitfinex-derivatives","SOLF0:USTF0",1772693400413,62.0,90.709,90.611,4.14863722]
["bitfinex-derivatives","SOLF0:USTF0",1772693400610,62.0,90.709,90.631,4.17908566]
["bitfinex-derivatives","SOLF0:USTF0",1772693400911,9.42799465,90.72,90.631,4.17908566]
["bitfinex-derivatives","SOLF0:USTF0",1772693401116,9.922,90.694,90.631,4.17908566]
["bitfinex-derivatives","SOLF0:USTF0",1772693401513,9.42799465,90.72,90.631,4.17908566]
["bitfinex-derivatives","SOLF0:USTF0",1772693402019,7.50851887,90.7,90.631,4.17908566]
["bitfinex-derivatives","SOLF0:USTF0",1772693402409,9.926,90.656,90.59,7.50851887]
["bitfinex-derivatives","SOLF0:USTF0",1772693402606,3.8089698,90.673,90.59,7.50851887]
["bitfinex-derivatives","SOLF0:USTF0",1772693402812,3.8089698,90.673,90.592,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772693403013,3.8089698,90.69,90.61,7.50851887]
["bitfinex-derivatives","SOLF0:USTF0",1772693403409,3.8089698,90.69,90.532,19.879]
["bitfinex-derivatives","SOLF0:USTF0",1772693403410,3.8089698,90.679,90.59,7.50851887]
["bitfinex-derivatives","SOLF0:USTF0",1772693404412,3.8089698,90.679,90.607,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693404617,3.8089698,90.679,90.556,19.874]
["bitfinex-derivatives","SOLF0:USTF0",1772693404618,3.8089698,90.717,90.611,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693405321,62.0,90.719,90.61,7.50851887]
["bitfinex-derivatives","SOLF0:USTF0",1772693405322,3.8089698,90.699,90.613,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693406018,3.8089698,90.688,90.613,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693407317,3.8089698,90.688,90.625,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693408425,3.8089698,90.687,90.625,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693409122,3.8089698,90.682,90.625,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693409923,3.8089698,90.668,90.607,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693410517,3.50274342,90.68,90.63,3.50274342]
["bitfinex-derivatives","SOLF0:USTF0",1772693411021,62.0,90.689,90.579,19.869]
["bitfinex-derivatives","SOLF0:USTF0",1772693411022,62.0,90.689,90.641,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693411325,3.8089698,90.704,90.579,40.16065834]
["bitfinex-derivatives","SOLF0:USTF0",1772693411326,3.50274342,90.7,90.65,7.25003778]
["bitfinex-derivatives","SOLF0:USTF0",1772693411520,3.50274342,90.7,90.651,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693411719,62.0,90.703,90.66,3.50274342]
["bitfinex-derivatives","SOLF0:USTF0",1772693412221,3.8089698,90.704,90.66,3.50274342]
["bitfinex-derivatives","SOLF0:USTF0",1772693412417,3.8089698,90.704,90.651,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693412924,3.8089698,90.723,90.654,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693413222,3.8089698,90.769,90.671,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693413422,3.8089698,90.769,90.693,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693414025,3.8089698,90.759,90.693,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693414526,13.7219698,90.777,90.693,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693415025,13.7219698,90.777,90.69,7.50110582]
["bitfinex-derivatives","SOLF0:USTF0",1772693415026,13.7219698,90.777,90.696,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693415224,3.8089698,90.851,90.696,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693415428,3.8089698,90.789,90.721,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693415925,3.8089698,90.788,90.721,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693416323,154.078,90.85,90.721,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693416324,3.8089698,90.813,90.73,7.50110582]
["bitfinex-derivatives","SOLF0:USTF0",1772693416529,3.8089698,90.813,90.731,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693417029,3.8089698,90.809,90.731,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693417727,9.91,90.799,90.731,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693417931,3.8089698,90.798,90.731,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693418631,3.8089698,90.819,90.731,3.74729436]
["bitfinex-derivatives","SOLF0:USTF0",1772693418831,3.8089698,90.819,90.751,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693419333,3.78258822,90.838,90.771,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693419535,3.78258822,90.875,90.781,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693420028,3.78258822,90.875,90.783,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693420234,3.78258822,90.875,90.801,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693420634,3.78258822,90.869,90.801,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693421041,3.78258822,90.849,90.781,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693422033,7.50110582,90.85,90.73,7.50110582]
["bitfinex-derivatives","SOLF0:USTF0",1772693422034,3.78258822,90.845,90.761,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693422235,3.78258822,90.829,90.761,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693422535,3.78258822,90.849,90.761,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693422733,3.78258822,90.849,90.763,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693423035,3.78258822,90.849,90.771,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693423237,3.78258822,90.879,90.791,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693423635,3.78258822,90.877,90.792,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693423829,3.78258822,90.877,90.793,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693424235,3.78258822,90.877,90.78,7.50110582]
["bitfinex-derivatives","SOLF0:USTF0",1772693424236,3.78258822,90.877,90.796,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693424629,3.78258822,90.877,90.73,7.50110582]
["bitfinex-derivatives","SOLF0:USTF0",1772693424630,3.78258822,90.877,90.801,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693424831,3.78258822,90.889,90.823,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693425233,3.78258822,90.887,90.801,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693425437,3.78258822,90.887,90.78,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693425635,3.78258822,90.859,90.78,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693425940,3.78258822,90.839,90.78,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693426134,3.78258822,90.839,90.751,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693426738,3.78258822,90.838,90.751,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693427142,9.907,90.827,90.751,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693427332,3.70597533,90.819,90.751,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693427639,3.70597533,90.839,90.751,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693428044,3.70597533,90.837,90.751,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693428527,7.50110582,90.84,90.762,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772693428528,3.70597533,90.835,90.762,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772693429132,3.70597533,90.819,90.751,3.67409076]
["bitfinex-derivatives","SOLF0:USTF0",1772693429538,3.70597533,90.819,90.753,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772693430138,3.70597533,90.838,90.754,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693431943,3.70597533,90.835,90.77,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772693432336,3.70597533,90.835,90.754,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693432532,3.70597533,90.853,90.792,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693432739,3.70597533,90.853,90.782,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693433742,3.70597533,90.853,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693434044,3.70597533,90.853,90.782,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693434544,3.70597533,90.846,90.782,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693435441,3.70597533,90.846,90.794,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693435637,3.70597533,90.846,90.782,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693436446,3.70597533,90.846,90.796,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772693436843,3.70597533,90.846,90.782,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693437044,3.70597533,90.846,90.765,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693437441,7.50110582,90.84,90.765,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693437642,3.70597533,90.839,90.765,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693437843,7.50110582,90.84,90.774,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772693437844,3.70597533,90.836,90.774,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772693438239,3.70597533,90.833,90.774,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772693438447,3.70597533,90.833,90.765,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693438448,3.70597533,90.833,90.747,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693440347,3.70597533,90.833,90.74,7.50110582]
["bitfinex-derivatives","SOLF0:USTF0",1772693440348,3.70597533,90.833,90.763,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693441038,3.70597533,90.833,90.778,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772693441237,3.70597533,90.833,90.746,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693441845,3.70597533,90.83,90.777,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772693442242,3.70597533,90.83,90.74,7.50110582]
["bitfinex-derivatives","SOLF0:USTF0",1772693442243,3.70597533,90.83,90.763,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693442439,3.70597533,90.83,90.777,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772693442639,3.70597533,90.83,90.763,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693443042,3.70597533,90.819,90.738,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693443945,3.70597533,90.804,90.744,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772693444451,3.70597533,90.804,90.738,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693444751,3.70597533,90.813,90.738,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693445152,3.70597533,90.813,90.761,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693445950,3.70597533,90.813,90.771,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772693446245,3.70597533,90.813,90.73,7.50110582]
["bitfinex-derivatives","SOLF0:USTF0",1772693446246,3.70597533,90.813,90.731,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693446445,3.70597533,90.813,90.757,3.64722934]
["bitfinex-derivatives","SOLF0:USTF0",1772693447053,3.70597533,90.813,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772693447651,3.70597533,90.813,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772693447851,3.70597533,90.811,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772693449051,3.70597533,90.811,90.768,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772693449555,3.70597533,90.811,90.73,7.50110582]
["bitfinex-derivatives","SOLF0:USTF0",1772693449556,7.50110582,90.86,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693449747,7.50110582,90.86,90.789,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693451056,7.50110582,90.86,90.757,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1772693451057,7.50110582,90.86,90.794,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693451455,9.904,90.85,90.794,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693451655,0.42297358,90.849,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772693451853,0.42297358,90.849,90.787,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693452555,0.42297358,90.849,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772693453655,0.42297358,90.849,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693453853,0.42297358,90.849,90.771,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693454552,0.42297358,90.849,90.801,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772693454958,0.42297358,90.849,90.771,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693455259,7.47965846,90.86,90.789,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693455453,0.4210875,90.866,90.789,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693456148,0.4210875,90.866,90.77,7.47965846]
["bitfinex-derivatives","SOLF0:USTF0",1772693456149,0.4210875,90.884,90.791,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693456459,0.00065679,90.891,90.831,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693456756,8.15431019,90.929,90.855,3.99494753]
["bitfinex-derivatives","SOLF0:USTF0",1772693457057,1.91528707,90.93,90.855,3.99494753]
["bitfinex-derivatives","SOLF0:USTF0",1772693457253,1.91528707,90.93,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693457455,17.3645148,90.939,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693457657,7.47965846,90.94,90.851,3.99732863]
["bitfinex-derivatives","SOLF0:USTF0",1772693458355,7.47965846,90.94,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772693458658,0.15689901,90.948,90.875,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693458855,0.15689901,90.947,90.875,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693459154,0.15689901,90.939,90.875,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693459358,0.15689901,90.928,90.858,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693459552,0.15689901,90.919,90.858,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693459758,0.15689901,90.919,90.839,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693460658,0.15689901,90.904,90.839,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693461061,0.09602944,90.924,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772693461262,0.09602944,90.924,90.86,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693461663,0.09602944,90.923,90.86,13.88031552]
["bitfinex-derivatives","SOLF0:USTF0",1772693461859,7.47965846,90.93,90.861,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693462063,0.09602944,90.929,90.861,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693462259,0.09602944,90.916,90.861,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693462567,0.09602944,90.916,90.842,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693462861,9.898,90.909,90.848,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772693463170,9.898,90.909,90.842,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693463364,0.09602944,90.916,90.855,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772693463757,0.09602944,90.916,90.856,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693463961,0.1265079,90.931,90.856,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693464669,9.898,90.913,90.856,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693464867,0.1265079,90.931,90.856,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693465469,0.14223927,90.927,90.858,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693466268,7.47965846,90.92,90.858,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693466466,0.14223927,90.919,90.858,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693467070,0.14223927,90.919,90.83,7.47965846]
["bitfinex-derivatives","SOLF0:USTF0",1772693467071,0.14161066,90.917,90.841,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693467569,0.14161066,90.917,90.83,7.47965846]
["bitfinex-derivatives","SOLF0:USTF0",1772693467570,0.14161066,90.917,90.855,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693468075,7.62126912,90.91,90.855,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693468670,9.898,90.909,90.855,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693469676,9.897,90.921,90.857,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693470278,9.897,90.921,90.869,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693470573,9.896,90.931,90.869,3.97731552]
["bitfinex-derivatives","SOLF0:USTF0",1772693470978,9.894,90.942,90.881,4.02184507]
["bitfinex-derivatives","SOLF0:USTF0",1772693471777,7.47965846,90.93,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772693472274,7.47965846,90.93,90.863,4.02184507]
["bitfinex-derivatives","SOLF0:USTF0",1772693472976,9.39414474,90.95,90.863,4.02184507]
["bitfinex-derivatives","SOLF0:USTF0",1772693473275,9.39414474,90.95,90.851,4.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1772693473875,7.47965846,90.93,90.851,4.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1772693474182,9.897,90.921,90.867,4.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1772693474979,9.896,90.931,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772693475479,7.47965846,90.92,90.849,4.04120339]
["bitfinex-derivatives","SOLF0:USTF0",1772693476476,7.47965846,90.92,90.86,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772693476682,7.47965846,90.92,90.861,4.06332892]
["bitfinex-derivatives","SOLF0:USTF0",1772693476983,9.898,90.908,90.861,4.06332892]
["bitfinex-derivatives","SOLF0:USTF0",1772693477582,9.899,90.897,90.842,4.06332892]
["bitfinex-derivatives","SOLF0:USTF0",1772693478180,9.899,90.897,90.843,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772693478482,9.898,90.906,90.842,4.06332892]
["bitfinex-derivatives","SOLF0:USTF0",1772693478677,62.0,90.946,90.859,4.09500802]
["bitfinex-derivatives","SOLF0:USTF0",1772693478875,71.39414474,90.95,90.859,4.09500802]
["bitfinex-derivatives","SOLF0:USTF0",1772693479479,7.47965846,90.93,90.859,4.09500802]
["bitfinex-derivatives","SOLF0:USTF0",1772693479682,9.897,90.919,90.859,4.09500802]
["bitfinex-derivatives","SOLF0:USTF0",1772693480076,7.47965846,90.93,90.859,4.09500802]
["bitfinex-derivatives","SOLF0:USTF0",1772693480077,7.47965846,90.93,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772693480279,7.47965846,90.93,90.859,4.09500802]
["bitfinex-derivatives","SOLF0:USTF0",1772693480576,9.39414474,90.95,90.859,4.09500802]
["bitfinex-derivatives","SOLF0:USTF0",1772693480777,7.47965846,90.97,90.893,4.13343233]
["bitfinex-derivatives","SOLF0:USTF0",1772693481182,1.91440729,90.95,90.893,4.13343233]
["bitfinex-derivatives","SOLF0:USTF0",1772693481384,9.894,90.942,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772693482178,9.895,90.933,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693483081,9.895,90.933,90.874,4.13343233]
["bitfinex-derivatives","SOLF0:USTF0",1772693483082,9.896,90.925,90.874,4.13343233]
["bitfinex-derivatives","SOLF0:USTF0",1772693483281,7.47965846,90.93,90.856,4.12929286]
["bitfinex-derivatives","SOLF0:USTF0",1772693484184,9.897,90.917,90.868,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772693484485,9.897,90.917,90.856,4.12929286]
["bitfinex-derivatives","SOLF0:USTF0",1772693484684,9.896,90.928,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772693484885,7.47965846,90.93,90.856,4.12929286]
["bitfinex-derivatives","SOLF0:USTF0",1772693485387,9.897,90.92,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772693485982,9.896,90.929,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772693487086,9.897,90.918,90.865,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772693488485,9.898,90.91,90.856,4.12929286]
["bitfinex-derivatives","SOLF0:USTF0",1772693489079,9.897,90.92,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772693489289,9.897,90.92,90.856,4.12929286]
["bitfinex-derivatives","SOLF0:USTF0",1772693489787,9.897,90.92,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772693490185,9.897,90.92,90.856,4.12929286]
["bitfinex-derivatives","SOLF0:USTF0",1772693491382,9.897,90.92,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772693492487,9.896,90.928,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772693492783,9.896,90.928,90.814,13.27748837]
["bitfinex-derivatives","SOLF0:USTF0",1772693492784,10.07851925,90.994,90.898,4.15760407]
["bitfinex-derivatives","SOLF0:USTF0",1772693492985,7.47965846,90.98,90.898,4.15760407]
["bitfinex-derivatives","SOLF0:USTF0",1772693493190,1.91365459,90.98,90.925,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772693493686,9.39331305,90.98,90.901,4.15760407]
["bitfinex-derivatives","SOLF0:USTF0",1772693494087,9.39331305,90.98,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772693494487,9.39331305,90.98,90.842,154.089]
["bitfinex-derivatives","SOLF0:USTF0",1772693494488,7.47965846,90.96,90.883,4.15760407]
["bitfinex-derivatives","SOLF0:USTF0",1772693494986,9.894,90.945,90.886,14.08647324]
["bitfinex-derivatives","SOLF0:USTF0",1772693495182,7.47965846,90.97,90.887,4.18547324]
["bitfinex-derivatives","SOLF0:USTF0",1772693495381,7.47965846,90.95,90.861,4.18547324]
["bitfinex-derivatives","SOLF0:USTF0",1772693495787,8.62890767,90.949,90.861,4.18547324]
["bitfinex-derivatives","SOLF0:USTF0",1772693495988,8.62890767,90.948,90.861,4.18547324]
["bitfinex-derivatives","SOLF0:USTF0",1772693496188,8.62890767,90.947,90.861,4.18547324]
["bitfinex-derivatives","SOLF0:USTF0",1772693496492,8.62890767,90.946,90.861,4.18547324]
["bitfinex-derivatives","SOLF0:USTF0",1772693496791,8.62890767,90.945,90.861,4.18547324]
["bitfinex-derivatives","SOLF0:USTF0",1772693496986,8.62890767,90.944,90.861,4.18547324]
["bitfinex-derivatives","SOLF0:USTF0",1772693497186,9.894,90.942,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693497386,8.62890767,90.941,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693497692,8.62890767,90.94,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693497888,8.62890767,90.939,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693498084,8.62890767,90.949,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693498287,8.62890767,90.948,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693498592,9.895,90.936,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693498889,8.62890767,90.946,90.878,14.06731543]
["bitfinex-derivatives","SOLF0:USTF0",1772693499091,9.894,90.944,90.878,14.06731543]
["bitfinex-derivatives","SOLF0:USTF0",1772693499289,8.62890767,90.943,90.879,4.16631543]
["bitfinex-derivatives","SOLF0:USTF0",1772693499492,8.62890767,90.942,90.879,4.16631543]
["bitfinex-derivatives","SOLF0:USTF0",1772693499794,9.894,90.944,90.879,4.16631543]
["bitfinex-derivatives","SOLF0:USTF0",1772693499795,8.62890767,90.941,90.879,4.16631543]
["bitfinex-derivatives","SOLF0:USTF0",1772693499992,9.894,90.944,90.879,4.16631543]
["bitfinex-derivatives","SOLF0:USTF0",1772693499993,8.62890767,90.94,90.879,4.16631543]
["bitfinex-derivatives","SOLF0:USTF0",1772693500289,8.62890767,90.943,90.882,4.16631543]
["bitfinex-derivatives","SOLF0:USTF0",1772693500483,8.62890767,90.942,90.882,4.16631543]
["bitfinex-derivatives","SOLF0:USTF0",1772693500689,7.47965846,90.97,90.86,7.47965846]
["bitfinex-derivatives","SOLF0:USTF0",1772693500690,9.892,90.965,90.906,4.1709815]
["bitfinex-derivatives","SOLF0:USTF0",1772693500890,8.62890767,90.964,90.906,4.1709815]
["bitfinex-derivatives","SOLF0:USTF0",1772693501187,8.62890767,90.963,90.906,4.1709815]
["bitfinex-derivatives","SOLF0:USTF0",1772693501494,7.47965846,90.97,90.917,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772693501791,7.47965846,90.97,90.906,4.1709815]
["bitfinex-derivatives","SOLF0:USTF0",1772693501995,18.52090767,90.969,90.907,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772693502296,8.62890767,90.968,90.906,4.1709815]
["bitfinex-derivatives","SOLF0:USTF0",1772693502493,9.892,90.961,90.906,4.1709815]
["bitfinex-derivatives","SOLF0:USTF0",1772693502690,8.62890767,90.96,90.881,4.16742625]
["bitfinex-derivatives","SOLF0:USTF0",1772693502890,8.62890767,90.959,90.881,4.16742625]
["bitfinex-derivatives","SOLF0:USTF0",1772693503089,8.62890767,90.958,90.881,4.16742625]
["bitfinex-derivatives","SOLF0:USTF0",1772693503395,8.62890767,90.957,90.881,4.16742625]
["bitfinex-derivatives","SOLF0:USTF0",1772693503594,8.62890767,90.956,90.881,4.16742625]
["bitfinex-derivatives","SOLF0:USTF0",1772693503795,8.62890767,90.955,90.881,4.16742625]
["bitfinex-derivatives","SOLF0:USTF0",1772693503998,8.62890767,90.954,90.881,4.16742625]
["bitfinex-derivatives","SOLF0:USTF0",1772693504296,7.47965846,90.96,90.881,4.16742625]
["bitfinex-derivatives","SOLF0:USTF0",1772693504297,8.62890767,90.953,90.881,4.16742625]
["bitfinex-derivatives","SOLF0:USTF0",1772693504492,9.894,90.948,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772693504697,9.894,90.948,90.891,14.07247356]
["bitfinex-derivatives","SOLF0:USTF0",1772693504897,8.62890767,90.957,90.892,4.17247356]
["bitfinex-derivatives","SOLF0:USTF0",1772693505199,9.894,90.945,90.894,4.17247356]
["bitfinex-derivatives","SOLF0:USTF0",1772693508399,9.895,90.935,90.883,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693508597,7.47965846,90.96,90.889,14.00037614]
["bitfinex-derivatives","SOLF0:USTF0",1772693508598,8.62890767,90.959,90.889,14.00037614]
["bitfinex-derivatives","SOLF0:USTF0",1772693508798,8.62890767,90.958,90.889,14.00037614]
["bitfinex-derivatives","SOLF0:USTF0",1772693509001,9.894,90.944,90.89,4.10037614]
["bitfinex-derivatives","SOLF0:USTF0",1772693509496,0.00073173,91.009,90.93,7.47965846]
["bitfinex-derivatives","SOLF0:USTF0",1772693509700,1.70235476,91.032,90.931,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693509901,1.70235476,91.019,90.931,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693510101,9.888,90.997,90.939,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772693510300,9.888,90.997,90.931,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693511205,9.889,90.988,90.931,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693511503,153.742,91.048,90.931,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693511504,1.59675305,90.987,90.931,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693512298,1.59675305,91.007,90.931,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693512695,1.74818648,90.99,90.931,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693513301,1.74818648,91.001,90.931,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693514105,9.891,90.978,90.931,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693514806,3.69543921,90.979,90.89,7.45725383]
["bitfinex-derivatives","SOLF0:USTF0",1772693515199,9.892,90.968,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772693515902,9.892,90.968,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772693516108,9.892,90.968,90.89,7.45725383]
["bitfinex-derivatives","SOLF0:USTF0",1772693516698,9.892,90.968,90.905,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693517206,9.892,90.968,90.907,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693517409,9.891,90.978,90.907,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693517602,3.69543921,90.979,90.911,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693518208,9.893,90.953,90.911,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693519405,9.894,90.945,90.911,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693519611,9.894,90.945,90.889,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693520009,9.895,90.937,90.889,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693520713,3.69543921,90.963,90.892,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693520913,7.45725383,90.98,90.892,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693521114,3.69543921,90.979,90.905,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693521911,3.69543921,90.963,90.905,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693522417,9.894,90.943,90.905,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693522610,3.69543921,90.963,90.887,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693522811,3.69543921,90.959,90.887,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693523011,3.69543921,90.952,90.887,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693523213,3.69543921,90.939,90.869,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693523712,3.69543921,90.937,90.869,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693525311,13.59043921,90.935,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772693525518,3.69543921,90.934,90.869,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693525911,3.69543921,90.932,90.869,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693526313,3.69543921,90.951,90.869,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693527711,3.69543921,90.936,90.869,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693528617,9.897,90.921,90.869,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693528817,13.59243921,90.921,90.869,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693529117,9.897,90.918,90.869,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693531213,3.69543921,90.92,90.869,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693531709,3.69543921,90.92,90.831,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693532015,9.898,90.911,90.831,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693532414,3.69543921,90.919,90.839,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693532614,9.899,90.903,90.839,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693532809,3.69543921,90.919,90.839,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693533317,3.69543921,90.919,90.818,13.27748837]
["bitfinex-derivatives","SOLF0:USTF0",1772693533318,3.69543921,90.919,90.841,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693533707,9.898,90.914,90.848,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693533914,3.69543921,90.919,90.848,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693534917,9.899,90.898,90.848,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693535617,9.9,90.89,90.848,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693537922,9.901,90.883,90.848,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693540123,9.902,90.875,90.848,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693540715,3.48675406,90.89,90.848,3.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1772693540914,3.71480503,90.904,90.81,13.27748837]
["bitfinex-derivatives","SOLF0:USTF0",1772693540915,3.48675406,90.9,90.851,3.62722361]
["bitfinex-derivatives","SOLF0:USTF0",1772693542624,3.71480503,90.899,90.851,3.62722361]
["bitfinex-derivatives","SOLF0:USTF0",1772693544728,3.48675406,90.88,90.837,3.62722361]
["bitfinex-derivatives","SOLF0:USTF0",1772693545521,3.71480503,90.889,90.84,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693545820,3.71480503,90.889,90.841,3.62722361]
["bitfinex-derivatives","SOLF0:USTF0",1772693546023,3.71480503,90.906,90.86,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693546427,3.71480503,90.899,90.851,3.62722361]
["bitfinex-derivatives","SOLF0:USTF0",1772693547027,3.71480503,90.899,90.795,19.821]
["bitfinex-derivatives","SOLF0:USTF0",1772693547028,3.48675406,90.88,90.836,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693547221,3.48675406,90.9,90.841,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693547525,3.96021709,90.899,90.841,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693547917,3.96021709,90.899,90.85,7.1440279]
["bitfinex-derivatives","SOLF0:USTF0",1772693548125,3.96021709,90.899,90.851,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693548324,3.48675406,90.89,90.851,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693548526,3.96021709,90.889,90.834,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693549823,3.48675406,90.88,90.834,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693550225,3.96021709,90.889,90.84,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693550831,3.96021709,90.889,90.84,7.1440279]
["bitfinex-derivatives","SOLF0:USTF0",1772693551026,9.9,90.888,90.841,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693552128,9.901,90.881,90.841,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693555935,9.902,90.874,90.841,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693556629,3.96021709,90.876,90.83,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693557234,3.96021709,90.876,90.831,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772693557436,3.96021709,90.876,90.831,13.56327384]
["bitfinex-derivatives","SOLF0:USTF0",1772693559635,3.96021709,90.869,90.813,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693559838,3.48675406,90.85,90.8,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693560037,3.96021709,90.859,90.8,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693560038,3.96021709,90.859,90.801,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693560240,3.96021709,90.859,90.815,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693560536,3.96021709,90.859,90.82,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693561441,3.96021709,90.859,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693561834,3.96021709,90.859,90.815,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693562035,3.96021709,90.859,90.811,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772693563035,3.96021709,90.859,90.82,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693563232,62.0,90.867,90.82,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693563440,62.0,90.867,90.83,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693563739,62.0,90.867,90.82,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693564539,62.0,90.867,90.828,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693565040,3.96021709,90.866,90.812,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693565536,3.48675406,90.88,90.83,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693565737,3.96021709,90.882,90.831,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693565940,3.48675406,90.88,90.831,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693566139,3.96021709,90.879,90.831,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693570142,9.901,90.878,90.831,3.65727384]
["bitfinex-derivatives","SOLF0:USTF0",1772693571050,7.24731244,90.87,90.82,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693572544,3.48675406,90.85,90.8,3.48675406]
["bitfinex-derivatives","SOLF0:USTF0",1772693572749,3.76055838,90.849,90.8,7.24916398]
["bitfinex-derivatives","SOLF0:USTF0",1772693572950,3.76055838,90.849,90.801,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693573550,9.905,90.847,90.801,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693574145,9.904,90.857,90.821,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693574343,3.48675406,90.88,90.83,7.24916398]
["bitfinex-derivatives","SOLF0:USTF0",1772693574750,7.24731244,90.88,90.83,7.24916398]
["bitfinex-derivatives","SOLF0:USTF0",1772693575346,9.903,90.865,90.83,7.24916398]
["bitfinex-derivatives","SOLF0:USTF0",1772693576453,9.903,90.865,90.83,7.24975532]
["bitfinex-derivatives","SOLF0:USTF0",1772693577549,9.903,90.865,90.831,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693577952,9.902,90.875,90.831,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693578253,9.902,90.875,90.84,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693579053,9.902,90.875,90.831,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693579655,7.24790378,90.9,90.851,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693579856,3.76055838,90.899,90.851,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693580053,3.76055838,90.899,90.85,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693580251,9.902,90.875,90.83,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693580450,62.0,90.908,90.823,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693580451,3.76055838,90.879,90.823,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693580656,3.4873454,90.87,90.823,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693581054,9.903,90.861,90.823,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693585060,3.76055838,90.849,90.79,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693585654,3.4873454,90.84,90.79,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693585960,3.4873454,90.84,90.748,19.832]
["bitfinex-derivatives","SOLF0:USTF0",1772693585961,3.76055838,90.839,90.78,13.3993454]
["bitfinex-derivatives","SOLF0:USTF0",1772693586354,3.76055838,90.839,90.78,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693586951,3.76055838,90.839,90.781,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693587152,3.76055838,90.839,90.725,19.837]
["bitfinex-derivatives","SOLF0:USTF0",1772693587153,3.76055838,90.854,90.801,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693587352,19.793,90.925,90.749,19.831]
["bitfinex-derivatives","SOLF0:USTF0",1772693587353,3.4873454,90.84,90.79,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693587757,7.24790378,90.84,90.79,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693587959,3.76055838,90.829,90.78,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693588160,3.76055838,90.829,90.781,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693588356,3.76055838,90.829,90.79,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693589756,3.4873454,90.84,90.791,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693590456,3.76055838,90.843,90.8,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693590666,3.76055838,90.843,90.8,7.24975532]
["bitfinex-derivatives","SOLF0:USTF0",1772693591057,3.76055838,90.843,90.8,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693591262,3.76055838,90.843,90.8,13.67240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693592162,3.4873454,90.84,90.8,13.67240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693592858,3.4873454,90.85,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693593058,3.76055838,90.858,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693593561,3.76055838,90.858,90.816,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693594463,3.76055838,90.858,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693596659,3.76055838,90.858,90.816,3.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1772693597861,3.76055838,90.839,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693598761,3.76055838,90.839,90.79,7.24441835]
["bitfinex-derivatives","SOLF0:USTF0",1772693599264,3.76055838,90.839,90.791,3.75707295]
["bitfinex-derivatives","SOLF0:USTF0",1772693601264,3.4873454,90.85,90.801,3.75707295]
["bitfinex-derivatives","SOLF0:USTF0",1772693602357,13.3913454,90.85,90.801,3.75707295]
["bitfinex-derivatives","SOLF0:USTF0",1772693602560,17.09513469,90.85,90.801,3.75707295]
["bitfinex-derivatives","SOLF0:USTF0",1772693602760,3.70378929,90.849,90.801,3.75707295]
["bitfinex-derivatives","SOLF0:USTF0",1772693602958,9.905,90.848,90.801,3.75707295]
["bitfinex-derivatives","SOLF0:USTF0",1772693603165,3.70378929,90.839,90.786,3.75707295]
["bitfinex-derivatives","SOLF0:USTF0",1772693604367,9.906,90.837,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693604563,3.70378929,90.839,90.789,3.75707295]
["bitfinex-derivatives","SOLF0:USTF0",1772693605166,3.70378929,90.839,90.791,3.75707295]
["bitfinex-derivatives","SOLF0:USTF0",1772693605373,3.70378929,90.849,90.791,3.75707295]
["bitfinex-derivatives","SOLF0:USTF0",1772693606374,3.70378929,90.849,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772693607571,3.70378929,90.849,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693607775,3.70378929,90.849,90.81,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693609077,3.70378929,90.849,90.805,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693609379,3.70378929,90.849,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693611380,3.70378929,90.849,90.805,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693611381,3.70378929,90.849,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693612883,3.70378929,90.849,90.805,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693616586,7.11761255,90.84,90.791,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693617488,3.63026715,90.839,90.791,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693617694,3.4873454,90.83,90.791,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693618296,9.907,90.829,90.791,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693618685,3.63026715,90.839,90.791,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693619492,9.906,90.838,90.791,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693619991,3.63026715,90.849,90.791,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693620296,3.4873454,90.84,90.791,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693621399,9.906,90.839,90.791,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693621597,9.906,90.839,90.801,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693622701,3.63026715,90.849,90.81,7.40552525]
["bitfinex-derivatives","SOLF0:USTF0",1772693623100,3.63026715,90.862,90.811,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693623297,3.63026715,90.885,90.831,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693623495,8.51993662,90.897,90.85,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693623698,3.63026715,90.901,90.86,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693623993,8.51993662,90.9,90.85,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693624193,3.63026715,90.901,90.85,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693625203,7.11761255,90.9,90.85,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693625407,3.63026715,90.919,90.871,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693626100,3.63026715,90.919,90.88,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693627507,3.4873454,90.93,90.881,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693627703,3.63026715,90.934,90.881,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693628110,3.63026715,90.934,90.882,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693628404,3.63026715,90.929,90.882,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693629509,3.4873454,90.92,90.882,3.91817985]
["bitfinex-derivatives","SOLF0:USTF0",1772693631207,3.62791062,90.919,90.871,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693631512,3.62791062,90.909,90.86,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693631709,3.4873454,90.9,90.85,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693631905,3.62791062,90.909,90.851,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693632101,3.62791062,90.899,90.851,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693632910,3.62791062,90.899,90.84,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693632911,3.4873454,90.89,90.84,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693633314,3.4873454,90.88,90.841,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693633511,3.4873454,90.88,90.83,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693634200,9.902,90.875,90.83,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693634606,3.4873454,90.87,90.826,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693634799,7.11525602,90.87,90.826,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693635007,3.4873454,90.88,90.831,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693635203,3.62791062,90.886,90.831,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693635407,3.62791062,90.903,90.85,3.4873454]
["bitfinex-derivatives","SOLF0:USTF0",1772693636204,3.4873454,90.9,90.841,13.51102961]
["bitfinex-derivatives","SOLF0:USTF0",1772693636406,3.62791062,90.899,90.841,13.51102961]
["bitfinex-derivatives","SOLF0:USTF0",1772693637001,3.62791062,90.899,90.841,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693637203,3.62791062,90.889,90.841,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693637802,3.4873454,90.88,90.83,13.3943454]
["bitfinex-derivatives","SOLF0:USTF0",1772693638204,3.62791062,90.879,90.83,13.51302961]
["bitfinex-derivatives","SOLF0:USTF0",1772693638413,3.62791062,90.879,90.83,17.00037501]
["bitfinex-derivatives","SOLF0:USTF0",1772693638712,3.62791062,90.879,90.83,17.00033421]
["bitfinex-derivatives","SOLF0:USTF0",1772693639411,3.62791062,90.879,90.83,13.51302961]
["bitfinex-derivatives","SOLF0:USTF0",1772693640413,3.62791062,90.879,90.83,17.00033421]
["bitfinex-derivatives","SOLF0:USTF0",1772693641015,3.4873046,90.89,90.841,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693641215,3.62791062,90.893,90.841,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693641405,3.62791062,90.893,90.85,3.4873046]
["bitfinex-derivatives","SOLF0:USTF0",1772693641605,3.62791062,90.893,90.841,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693642211,3.62791062,90.889,90.841,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693642408,3.62791062,90.879,90.831,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693647618,3.62791062,90.879,90.84,3.4873046]
["bitfinex-derivatives","SOLF0:USTF0",1772693647818,3.62791062,90.879,90.831,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693648522,9.902,90.871,90.831,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693648924,3.4873046,90.87,90.831,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693649122,9.902,90.871,90.831,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693650717,9.903,90.864,90.831,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693651719,9.905,90.846,90.815,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693651923,3.4873046,90.86,90.815,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693652523,3.62791062,90.865,90.82,3.4873046]
["bitfinex-derivatives","SOLF0:USTF0",1772693653323,9.905,90.849,90.82,3.4873046]
["bitfinex-derivatives","SOLF0:USTF0",1772693654521,9.905,90.849,90.815,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693654725,3.62791062,90.865,90.82,3.4873046]
["bitfinex-derivatives","SOLF0:USTF0",1772693655825,3.62791062,90.865,90.815,3.60602961]
["bitfinex-derivatives","SOLF0:USTF0",1772693656330,3.62791062,90.859,90.81,3.4873046]
["bitfinex-derivatives","SOLF0:USTF0",1772693658525,3.62791062,90.849,90.8,13.3973046]
["bitfinex-derivatives","SOLF0:USTF0",1772693659328,3.76601958,90.839,90.792,3.81183874]
["bitfinex-derivatives","SOLF0:USTF0",1772693660331,3.76601958,90.839,90.796,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772693660935,3.76601958,90.839,90.805,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772693661935,3.76601958,90.839,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772693662836,3.76601958,90.839,90.792,3.81183874]
["bitfinex-derivatives","SOLF0:USTF0",1772693663031,3.76601958,90.839,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693663233,3.76601958,90.829,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693665343,3.76601958,90.829,90.78,3.4873046]
["bitfinex-derivatives","SOLF0:USTF0",1772693665643,3.76601958,90.829,90.781,3.81183874]
["bitfinex-derivatives","SOLF0:USTF0",1772693666233,3.76601958,90.829,90.783,3.81183874]
["bitfinex-derivatives","SOLF0:USTF0",1772693666440,3.76601958,90.839,90.783,3.81183874]
["bitfinex-derivatives","SOLF0:USTF0",1772693666743,3.4873046,90.83,90.783,3.81183874]
["bitfinex-derivatives","SOLF0:USTF0",1772693667837,9.906,90.838,90.791,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693668241,3.76601958,90.839,90.791,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693669133,3.4873046,90.85,90.791,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693669335,9.905,90.846,90.801,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693670542,3.8886423,90.852,90.801,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693670737,9.904,90.854,90.811,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693674342,9.905,90.847,90.811,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693674549,13.7936423,90.847,90.8,3.4873046]
["bitfinex-derivatives","SOLF0:USTF0",1772693674948,13.7936423,90.847,90.8,7.32623852]
["bitfinex-derivatives","SOLF0:USTF0",1772693675646,9.906,90.838,90.8,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693676747,3.8886423,90.839,90.79,3.4873046]
["bitfinex-derivatives","SOLF0:USTF0",1772693676948,3.4873046,90.83,90.786,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693677549,7.3759469,90.83,90.786,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693677753,3.8886423,90.819,90.776,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693679455,3.8886423,90.819,90.777,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772693679651,3.8886423,90.819,90.776,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693681557,3.8886423,90.819,90.776,13.75093392]
["bitfinex-derivatives","SOLF0:USTF0",1772693687464,3.8886423,90.819,90.784,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772693687866,3.8886423,90.819,90.776,3.83893392]
["bitfinex-derivatives","SOLF0:USTF0",1772693689066,3.8886423,90.819,90.786,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693689867,3.4873046,90.83,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693690064,7.35298388,90.83,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693690270,3.86567928,90.829,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693691070,62.0,90.853,90.791,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693691071,3.86567928,90.842,90.791,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693691269,3.86567928,90.842,90.8,3.4873046]
["bitfinex-derivatives","SOLF0:USTF0",1772693691665,3.86567928,90.842,90.791,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693692064,3.86567928,90.839,90.791,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693693571,3.86567928,90.839,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693694266,3.86567928,90.839,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772693695167,3.86567928,90.839,90.794,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693696267,3.86567928,90.839,90.741,19.833]
["bitfinex-derivatives","SOLF0:USTF0",1772693696268,3.86567928,90.839,90.78,3.4873046]
["bitfinex-derivatives","SOLF0:USTF0",1772693696471,3.86567928,90.819,90.761,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693696668,3.4873046,90.81,90.761,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693696876,3.86567928,90.809,90.761,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693697773,3.86567928,90.809,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772693697971,3.86567928,90.809,90.765,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693699364,3.86567928,90.809,90.767,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693700170,3.86567928,90.809,90.768,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772693700373,9.908,90.817,90.771,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693700569,8.49600433,90.843,90.8,7.3139595]
["bitfinex-derivatives","SOLF0:USTF0",1772693700875,8.49600433,90.849,90.801,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693701074,3.86567928,90.852,90.801,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693701677,18.40000433,90.857,90.811,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693701877,8.49600433,90.856,90.811,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693702270,8.49600433,90.855,90.811,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693702475,8.49600433,90.856,90.811,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693702676,3.49256513,90.85,90.811,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693702877,3.86567928,90.849,90.803,13.73139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693703578,8.49600433,90.854,90.811,13.73039437]
["bitfinex-derivatives","SOLF0:USTF0",1772693703771,3.86567928,90.859,90.811,13.73039437]
["bitfinex-derivatives","SOLF0:USTF0",1772693703972,12.36168361,90.858,90.811,13.73039437]
["bitfinex-derivatives","SOLF0:USTF0",1772693704177,3.86567928,90.856,90.811,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693704379,3.49256513,90.84,90.796,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693705578,3.49256513,90.84,90.761,19.829]
["bitfinex-derivatives","SOLF0:USTF0",1772693705579,3.49256513,90.83,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693706171,3.49256513,90.83,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772693706371,3.86567928,90.839,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772693708181,3.86567928,90.839,90.787,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693709476,14.11617555,90.868,90.791,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693709682,3.49256513,90.85,90.801,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693710376,3.49256513,90.85,90.802,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693711674,13.39756513,90.85,90.802,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693713681,17.26324441,90.85,90.802,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693715383,3.86567928,90.839,90.792,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693715676,3.86567928,90.839,90.793,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693716382,9.906,90.837,90.793,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693717678,9.905,90.846,90.801,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693717878,3.86567928,90.857,90.811,3.82139437]
["bitfinex-derivatives","SOLF0:USTF0",1772693718178,8.49681048,90.863,90.82,3.49256513]
["bitfinex-derivatives","SOLF0:USTF0",1772693718376,3.86567928,90.868,90.82,3.49256513]
["bitfinex-derivatives","SOLF0:USTF0",1772693718580,3.86567928,90.866,90.82,3.49256513]
["bitfinex-derivatives","SOLF0:USTF0",1772693718774,8.49681048,90.865,90.82,3.49256513]
["bitfinex-derivatives","SOLF0:USTF0",1772693718978,3.49256513,90.86,90.82,3.49256513]
["bitfinex-derivatives","SOLF0:USTF0",1772693719379,9.904,90.854,90.813,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693719881,3.49256513,90.85,90.813,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693720083,3.67041575,90.849,90.801,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693721182,3.49256513,90.86,90.801,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693721387,9.904,90.855,90.811,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693721785,3.67041575,90.859,90.811,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693722078,1.91600414,90.881,90.76,19.829]
["bitfinex-derivatives","SOLF0:USTF0",1772693722079,3.67041575,90.849,90.797,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693722284,3.67041575,90.839,90.797,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693723080,13.57641575,90.838,90.797,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693724686,3.67041575,90.838,90.797,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693729588,3.67041575,90.838,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772693730291,3.67041575,90.838,90.797,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693731593,13.68934314,90.837,90.797,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693732088,3.78334314,90.836,90.797,3.60712806]
["bitfinex-derivatives","SOLF0:USTF0",1772693732290,3.78334314,90.836,90.794,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693734792,3.78334314,90.836,90.794,13.72248279]
["bitfinex-derivatives","SOLF0:USTF0",1772693737993,3.78334314,90.836,90.795,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693738590,9.906,90.834,90.795,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693738790,3.49256513,90.85,90.795,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693738994,3.78334314,90.851,90.801,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693739193,9.905,90.844,90.801,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693739892,3.78334314,90.848,90.811,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693740089,3.78334314,90.861,90.811,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693740398,3.78334314,90.859,90.811,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693741497,3.78334314,90.858,90.811,13.72048279]
["bitfinex-derivatives","SOLF0:USTF0",1772693742389,3.78334314,90.856,90.811,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693743094,62.0,90.865,90.758,19.829]
["bitfinex-derivatives","SOLF0:USTF0",1772693743095,3.78334314,90.849,90.8,3.49256513]
["bitfinex-derivatives","SOLF0:USTF0",1772693744196,3.78334314,90.84,90.799,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693744898,8.47450897,90.849,90.801,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693745099,3.78334314,90.853,90.801,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693745301,3.78334314,90.853,90.811,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693746308,3.78334314,90.853,90.812,13.72048279]
["bitfinex-derivatives","SOLF0:USTF0",1772693747106,3.78334314,90.853,90.815,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693748106,8.47432142,90.852,90.813,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693748406,3.78334314,90.853,90.813,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693749509,9.904,90.852,90.813,3.81148279]
["bitfinex-derivatives","SOLF0:USTF0",1772693749709,62.0,90.865,90.815,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693749903,8.47298485,90.864,90.821,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693750206,3.92684813,90.869,90.821,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693750401,3.92684813,90.867,90.821,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693750609,3.92684813,90.865,90.821,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693750806,8.47200239,90.864,90.821,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693751009,3.92684813,90.865,90.821,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693751199,10.27667667,90.885,90.759,26.60091519]
["bitfinex-derivatives","SOLF0:USTF0",1772693751200,8.47200272,90.864,90.831,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693751510,3.92684813,90.881,90.841,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693752312,9.901,90.879,90.841,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693755305,8.45812615,90.893,90.851,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693755614,3.92684813,90.894,90.851,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693756214,3.49256513,90.91,90.861,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693756215,3.92684813,90.907,90.861,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693756906,3.49256513,90.91,90.861,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693756907,13.82484813,90.905,90.861,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693757315,9.899,90.899,90.861,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693760722,9.9,90.891,90.861,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693760923,3.48527371,90.89,90.843,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693761426,3.92684813,90.877,90.83,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693762323,3.92684813,90.877,90.831,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693762527,9.902,90.875,90.831,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693763828,3.92684813,90.877,90.834,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693764329,9.902,90.87,90.834,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693765725,3.92684813,90.877,90.834,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693766617,9.902,90.875,90.834,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693769631,3.92684813,90.877,90.836,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693770727,3.92684813,90.869,90.822,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693771228,3.92684813,90.879,90.831,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693772425,3.92684813,90.879,90.836,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693772833,9.901,90.886,90.841,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693774634,13.82784813,90.886,90.841,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693774826,9.901,90.884,90.841,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693775033,3.92684813,90.883,90.841,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693775734,3.92684813,90.897,90.852,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772693775933,3.92684813,90.897,90.841,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693776242,3.92684813,90.889,90.841,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693776431,3.92684813,90.888,90.841,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693777526,3.92684813,90.884,90.841,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693778135,3.48527371,90.89,90.845,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693778336,3.92684813,90.897,90.851,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693778739,3.75933048,90.893,90.851,3.86189588]
["bitfinex-derivatives","SOLF0:USTF0",1772693779336,3.48527371,90.88,90.838,3.74319301]
["bitfinex-derivatives","SOLF0:USTF0",1772693780143,3.75933048,90.878,90.838,3.74319301]
["bitfinex-derivatives","SOLF0:USTF0",1772693780742,3.75933048,90.878,90.84,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772693781543,3.75933048,90.878,90.84,13.64819301]
["bitfinex-derivatives","SOLF0:USTF0",1772693781732,9.9,90.893,90.843,3.74319301]
["bitfinex-derivatives","SOLF0:USTF0",1772693781933,3.75933048,90.892,90.843,3.74319301]
["bitfinex-derivatives","SOLF0:USTF0",1772693782138,3.75933048,90.892,90.851,3.74319301]
["bitfinex-derivatives","SOLF0:USTF0",1772693783242,3.75933048,90.892,90.846,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772693784238,3.75933048,90.887,90.84,3.48527371]
["bitfinex-derivatives","SOLF0:USTF0",1772693784436,3.75933048,90.887,90.838,13.64919301]
["bitfinex-derivatives","SOLF0:USTF0",1772693784745,3.75933048,90.879,90.823,3.74319301]
["bitfinex-derivatives","SOLF0:USTF0",1772693784941,3.48527371,90.88,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772693784942,3.75933048,90.876,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772693792651,3.79589964,90.859,90.811,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693793450,3.48527371,90.86,90.779,19.825]
["bitfinex-derivatives","SOLF0:USTF0",1772693793451,3.48527371,90.85,90.812,13.72366125]
["bitfinex-derivatives","SOLF0:USTF0",1772693793652,3.79589964,90.857,90.812,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693795349,3.48527371,90.85,90.812,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693796351,3.79589964,90.857,90.815,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693797747,3.79589964,90.857,90.812,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693798354,3.48527371,90.85,90.812,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693798551,7.28117335,90.85,90.812,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693799743,3.48527371,90.86,90.814,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693799943,3.79589964,90.862,90.814,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693800854,3.79589964,90.859,90.814,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693801046,3.79589964,90.869,90.821,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693802552,3.79589964,90.869,90.831,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772693803150,3.79589964,90.869,90.823,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693803455,3.79589964,90.867,90.823,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693804153,62.0,90.89,90.779,39.81869679]
["bitfinex-derivatives","SOLF0:USTF0",1772693804154,3.79589964,90.849,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693804757,3.48527371,90.86,90.82,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693805054,3.79589964,90.861,90.821,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693805757,3.79589964,90.873,90.824,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693806356,3.79589964,90.873,90.83,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693806558,3.79589964,90.869,90.83,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693807460,3.79589964,90.865,90.824,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693807752,3.79589964,90.859,90.824,3.81466125]
["bitfinex-derivatives","SOLF0:USTF0",1772693809451,3.79589964,90.859,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693809853,3.79589964,90.859,90.814,13.62677334]
["bitfinex-derivatives","SOLF0:USTF0",1772693810052,3.79589964,90.859,90.815,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693811360,3.79589964,90.859,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693811559,3.79589964,90.859,90.817,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693811860,3.79589964,90.859,90.821,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693813060,3.79589964,90.859,90.822,13.62577334]
["bitfinex-derivatives","SOLF0:USTF0",1772693813367,3.79589964,90.859,90.823,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693814257,3.79589964,90.859,90.824,13.62577334]
["bitfinex-derivatives","SOLF0:USTF0",1772693814561,3.79589964,90.859,90.825,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693814764,3.74142018,90.878,90.841,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693817464,3.74142018,90.878,90.831,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772693818261,3.74142018,90.875,90.829,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693818466,3.74142018,90.869,90.823,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693818657,3.74142018,90.869,90.821,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693819464,3.74142018,90.869,90.83,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693820660,3.48809296,90.86,90.83,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693821061,3.48809296,90.86,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693821869,3.74142018,90.859,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693822968,3.74142018,90.859,90.821,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693824062,9.903,90.866,90.821,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693824063,7.22951314,90.87,90.821,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693824860,3.74142018,90.869,90.821,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693825564,9.903,90.867,90.824,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693825763,3.74142018,90.866,90.824,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693826866,3.74142018,90.861,90.815,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693827067,3.74142018,90.859,90.801,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693827262,3.74142018,90.878,90.836,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693827458,3.74142018,90.878,90.83,3.48809296]
["bitfinex-derivatives","SOLF0:USTF0",1772693827459,3.74142018,90.869,90.822,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693827667,3.48809296,90.86,90.822,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693827863,3.74142018,90.869,90.822,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693828061,3.74142018,90.869,90.824,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693828468,9.902,90.877,90.831,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693828666,3.74142018,90.884,90.841,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693829670,3.74142018,90.906,90.851,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693829966,3.74142018,90.899,90.851,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693830171,3.74142018,90.889,90.84,3.48809296]
["bitfinex-derivatives","SOLF0:USTF0",1772693830373,3.74142018,90.889,90.84,7.2068663]
["bitfinex-derivatives","SOLF0:USTF0",1772693830574,3.74142018,90.889,90.841,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693831371,3.74142018,90.887,90.841,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693831564,3.74142018,90.879,90.829,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693831761,3.74142018,90.869,90.829,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693832764,3.74142018,90.869,90.83,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693834073,3.74142018,90.867,90.82,3.48809296]
["bitfinex-derivatives","SOLF0:USTF0",1772693834269,3.74142018,90.867,90.821,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693835076,13.64442018,90.867,90.822,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693835378,3.74142018,90.866,90.822,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693836477,9.903,90.865,90.822,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693836677,3.74142018,90.864,90.822,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693837177,3.74142018,90.859,90.822,3.71877334]
["bitfinex-derivatives","SOLF0:USTF0",1772693838681,9.902,90.87,90.825,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693840176,9.902,90.87,90.831,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693843275,13.88246471,90.867,90.831,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693844880,3.97946471,90.867,90.831,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693845677,9.901,90.883,90.834,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693845882,9.901,90.883,90.841,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693846579,9.902,90.876,90.841,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693848584,9.901,90.884,90.841,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693848789,13.63015693,90.884,90.841,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693850892,9.901,90.879,90.841,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693854191,13.63015693,90.879,90.841,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693856194,3.72915693,90.875,90.841,3.80004819]
["bitfinex-derivatives","SOLF0:USTF0",1772693860396,3.72915693,90.872,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693860595,3.72915693,90.872,90.829,13.772731]
["bitfinex-derivatives","SOLF0:USTF0",1772693860800,3.72915693,90.869,90.829,3.865731]
["bitfinex-derivatives","SOLF0:USTF0",1772693862298,7.21724989,90.86,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693862496,3.72915693,90.859,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693863604,3.72915693,90.859,90.816,3.865731]
["bitfinex-derivatives","SOLF0:USTF0",1772693863605,9.904,90.855,90.816,3.865731]
["bitfinex-derivatives","SOLF0:USTF0",1772693865305,3.48809296,90.88,90.831,3.865731]
["bitfinex-derivatives","SOLF0:USTF0",1772693865505,65.72915693,90.884,90.841,3.865731]
["bitfinex-derivatives","SOLF0:USTF0",1772693866404,9.901,90.883,90.841,3.865731]
["bitfinex-derivatives","SOLF0:USTF0",1772693868606,13.67533539,90.883,90.841,3.865731]
["bitfinex-derivatives","SOLF0:USTF0",1772693869106,3.77433539,90.882,90.841,3.865731]
["bitfinex-derivatives","SOLF0:USTF0",1772693870204,3.77433539,90.895,90.843,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693870409,3.77433539,90.889,90.843,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693870710,3.77433539,90.887,90.843,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693870910,3.77433539,90.887,90.845,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772693872404,3.77433539,90.887,90.843,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693872601,3.77433539,90.886,90.843,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693873811,3.77433539,90.882,90.843,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693874613,3.77433539,90.859,90.818,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693875611,3.77433539,90.859,90.82,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693875812,3.77433539,90.859,90.821,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693880816,3.77433539,90.859,90.823,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693881808,3.77433539,90.859,90.815,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693883614,3.77433539,90.857,90.815,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693884007,3.77433539,90.857,90.806,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693884218,3.77433539,90.857,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693888615,3.77433539,90.87,90.829,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693888819,3.77433539,90.87,90.831,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693889018,3.77433539,90.87,90.772,26.60091519]
["bitfinex-derivatives","SOLF0:USTF0",1772693889019,3.77433539,90.894,90.851,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693889221,3.77433539,90.894,90.86,3.48820526]
["bitfinex-derivatives","SOLF0:USTF0",1772693889420,3.77433539,90.908,90.861,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693889920,3.77433539,90.906,90.86,3.48820526]
["bitfinex-derivatives","SOLF0:USTF0",1772693890118,3.77433539,90.899,90.86,3.48820526]
["bitfinex-derivatives","SOLF0:USTF0",1772693890314,3.77433539,90.899,90.85,3.48820526]
["bitfinex-derivatives","SOLF0:USTF0",1772693890513,3.77433539,90.899,90.851,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693890916,3.77433539,90.899,90.86,3.48820526]
["bitfinex-derivatives","SOLF0:USTF0",1772693891120,3.77433539,90.899,90.861,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693891422,3.77433539,90.899,90.87,3.48820526]
["bitfinex-derivatives","SOLF0:USTF0",1772693891616,18.27830253,90.919,90.87,3.48820526]
["bitfinex-derivatives","SOLF0:USTF0",1772693891822,153.849,90.985,90.826,20.08915608]
["bitfinex-derivatives","SOLF0:USTF0",1772693891823,3.77433539,90.918,90.881,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693893428,3.77433539,90.909,90.869,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693893622,3.77433539,90.909,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772693894026,3.77433539,90.889,90.846,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772693895533,3.48820526,90.88,90.844,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693897124,3.48820526,90.87,90.832,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693898425,3.77433539,90.869,90.828,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772693898625,3.48820526,90.85,90.818,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693899026,3.85300067,90.859,90.818,3.82353541]
["bitfinex-derivatives","SOLF0:USTF0",1772693900526,9.903,90.868,90.821,3.62299859]
["bitfinex-derivatives","SOLF0:USTF0",1772693900730,13.75600067,90.868,90.821,3.62299859]
["bitfinex-derivatives","SOLF0:USTF0",1772693902132,3.85300067,90.863,90.821,3.62299859]
["bitfinex-derivatives","SOLF0:USTF0",1772693902926,3.48820526,90.86,90.821,3.62299859]
["bitfinex-derivatives","SOLF0:USTF0",1772693903527,13.39120526,90.86,90.821,3.62299859]
["bitfinex-derivatives","SOLF0:USTF0",1772693904131,17.24420593,90.86,90.821,3.62299859]
["bitfinex-derivatives","SOLF0:USTF0",1772693905827,13.75600067,90.86,90.821,3.62299859]
["bitfinex-derivatives","SOLF0:USTF0",1772693910040,9.903,90.868,90.821,3.62299859]
["bitfinex-derivatives","SOLF0:USTF0",1772693910632,3.4956927,90.867,90.821,3.62299859]
["bitfinex-derivatives","SOLF0:USTF0",1772693911639,3.4956927,90.887,90.831,3.63361207]
["bitfinex-derivatives","SOLF0:USTF0",1772693912341,3.4956927,90.886,90.833,3.63361207]
["bitfinex-derivatives","SOLF0:USTF0",1772693913043,6.98389796,90.88,90.833,3.63361207]
["bitfinex-derivatives","SOLF0:USTF0",1772693913544,6.98389796,90.88,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772693914544,3.4956927,90.88,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772693915938,3.48820526,90.88,90.833,3.63361207]
["bitfinex-derivatives","SOLF0:USTF0",1772693916139,3.4956927,90.879,90.833,3.63361207]
["bitfinex-derivatives","SOLF0:USTF0",1772693917950,3.4956927,90.879,90.84,3.48820526]
["bitfinex-derivatives","SOLF0:USTF0",1772693920058,3.4956927,90.879,90.833,13.53961207]
["bitfinex-derivatives","SOLF0:USTF0",1772693923153,3.4956927,90.877,90.833,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772693923357,3.4956927,90.877,90.838,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772693923554,3.4956927,90.877,90.809,3.63361207]
["bitfinex-derivatives","SOLF0:USTF0",1772693923859,3.4956927,90.859,90.82,3.48820526]
["bitfinex-derivatives","SOLF0:USTF0",1772693924852,3.4956927,90.859,90.811,3.63361207]
["bitfinex-derivatives","SOLF0:USTF0",1772693926058,3.4956927,90.856,90.811,13.54261207]
["bitfinex-derivatives","SOLF0:USTF0",1772693928762,3.4956927,90.856,90.812,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693931562,3.90729505,90.855,90.794,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693931766,3.90729505,90.829,90.781,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693933368,3.90729505,90.829,90.783,13.60853145]
["bitfinex-derivatives","SOLF0:USTF0",1772693934275,3.90729505,90.829,90.78,3.48820526]
["bitfinex-derivatives","SOLF0:USTF0",1772693935170,3.90729505,90.829,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772693935370,3.90729505,90.829,90.782,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693937372,3.90729505,90.829,90.791,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693938473,3.90729505,90.829,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693938672,3.48820526,90.86,90.811,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693938879,3.48820526,90.87,90.82,3.48820526]
["bitfinex-derivatives","SOLF0:USTF0",1772693939172,26.364,90.889,90.811,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693939173,9.904,90.858,90.811,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693940673,3.90729505,90.857,90.821,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693941072,3.90729505,90.857,90.771,19.826]
["bitfinex-derivatives","SOLF0:USTF0",1772693941073,3.90729505,90.857,90.811,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693941473,3.90729505,90.855,90.814,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772693942677,3.90729505,90.839,90.79,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693943179,3.90729505,90.836,90.79,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693943375,3.90729505,90.839,90.791,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693943575,3.90729505,90.839,90.8,7.18568986]
["bitfinex-derivatives","SOLF0:USTF0",1772693943775,3.90729505,90.839,90.801,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693945481,9.906,90.838,90.801,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693948690,9.907,90.831,90.79,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693948988,13.81429505,90.831,90.79,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693949188,13.81429505,90.831,90.79,7.18568986]
["bitfinex-derivatives","SOLF0:USTF0",1772693949585,13.81429505,90.831,90.791,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693951182,9.906,90.839,90.791,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693951382,9.906,90.839,90.8,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693951985,9.906,90.839,90.801,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693953382,3.90729505,90.843,90.801,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693953688,3.90729505,90.855,90.811,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693953892,9.905,90.848,90.811,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693954992,3.90729505,90.855,90.811,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693955996,26.364,90.869,90.821,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693956195,3.90729505,90.868,90.821,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693956495,3.90729505,90.868,90.766,19.828]
["bitfinex-derivatives","SOLF0:USTF0",1772693956496,3.90729505,90.868,90.831,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693958195,3.90729505,90.881,90.841,3.69653145]
["bitfinex-derivatives","SOLF0:USTF0",1772693958795,3.90729505,90.881,90.85,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693958987,3.67521661,90.899,90.853,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1772693959799,3.67521661,90.888,90.84,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693960698,3.67521661,90.882,90.84,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693961298,9.901,90.881,90.84,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693963001,9.901,90.881,90.841,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1772693963904,13.57721661,90.875,90.841,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1772693964299,8.28230324,90.906,90.829,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1772693964300,9.904,90.857,90.829,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1772693964504,3.67521661,90.856,90.81,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693965604,3.67521661,90.849,90.8,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693966407,9.906,90.84,90.8,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693969013,9.906,90.84,90.8,7.15266813]
["bitfinex-derivatives","SOLF0:USTF0",1772693970214,3.67521661,90.849,90.81,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693970512,3.67521661,90.849,90.81,7.15266813]
["bitfinex-derivatives","SOLF0:USTF0",1772693970906,3.67521661,90.849,90.811,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693972415,3.67521661,90.849,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772693972610,13.43613019,90.86,90.82,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693972816,3.53313019,90.859,90.82,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693973209,9.904,90.857,90.813,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693973516,3.53313019,90.856,90.813,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693974515,3.53313019,90.856,90.82,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693974816,3.53313019,90.856,90.813,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693974817,3.53313019,90.854,90.813,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693976614,7.0222886,90.85,90.801,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693976818,3.53313019,90.849,90.792,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772693977219,3.53313019,90.849,90.792,13.57450972]
["bitfinex-derivatives","SOLF0:USTF0",1772693977417,3.53313019,90.849,90.793,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693978514,3.53313019,90.842,90.793,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693978712,3.53313019,90.842,90.8,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693979218,3.53313019,90.842,90.801,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693980218,9.906,90.839,90.801,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693980919,9.907,90.831,90.801,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693983321,9.906,90.839,90.801,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693984116,9.907,90.831,90.8,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693984622,9.907,90.825,90.79,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693984822,9.907,90.825,90.79,7.15266813]
["bitfinex-derivatives","SOLF0:USTF0",1772693985018,9.907,90.825,90.791,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693986724,3.53313019,90.831,90.8,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693988226,9.906,90.838,90.801,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693988430,26.364,90.861,90.83,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693988724,3.53313019,90.866,90.821,3.66350972]
["bitfinex-derivatives","SOLF0:USTF0",1772693988924,3.53313019,90.866,90.82,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693989826,3.83129055,90.857,90.82,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693990028,3.83129055,90.857,90.81,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693990824,3.83129055,90.857,90.811,3.64652037]
["bitfinex-derivatives","SOLF0:USTF0",1772693991025,3.83129055,90.857,90.82,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693991225,9.903,90.865,90.83,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693991429,3.83129055,90.871,90.84,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693991726,3.83129055,90.882,90.84,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693992228,3.83129055,90.907,90.86,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693992425,3.83129055,90.905,90.86,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693993519,9.899,90.9,90.86,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693994021,9.899,90.896,90.86,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693994527,13.73029055,90.896,90.86,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693995026,3.83129055,90.887,90.85,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693995228,3.83129055,90.887,90.84,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693995623,3.83129055,90.887,90.841,3.64652037]
["bitfinex-derivatives","SOLF0:USTF0",1772693996531,9.901,90.884,90.841,3.64652037]
["bitfinex-derivatives","SOLF0:USTF0",1772693997627,3.48915841,90.86,90.795,20.08915608]
["bitfinex-derivatives","SOLF0:USTF0",1772693997823,3.83129055,90.859,90.81,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693998025,3.83129055,90.873,90.83,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693998222,9.903,90.866,90.84,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693998423,3.83129055,90.886,90.84,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693998929,3.83129055,90.886,90.83,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693999425,9.903,90.867,90.83,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772693999627,9.903,90.867,90.831,3.64652037]
["bitfinex-derivatives","SOLF0:USTF0",1772694000229,3.83129055,90.879,90.831,0.00052037]
["bitfinex-derivatives","SOLF0:USTF0",1772694000533,3.83129055,90.899,90.85,0.00015841]
["bitfinex-derivatives","SOLF0:USTF0",1772694000734,3.83129055,90.899,90.798,20.11599724]
["bitfinex-derivatives","SOLF0:USTF0",1772694000928,9.901,90.885,90.86,0.00015841]
["bitfinex-derivatives","SOLF0:USTF0",1772694001330,9.901,90.885,90.86,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772694001531,9.901,90.885,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772694001827,9.901,90.885,90.86,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772694002033,9.901,90.885,90.86,0.00015841]
["bitfinex-derivatives","SOLF0:USTF0",1772694002630,9.9,90.895,90.86,0.00015841]
["bitfinex-derivatives","SOLF0:USTF0",1772694003029,3.83129055,90.919,90.87,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772694003232,3.83129055,90.919,90.88,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772694004230,9.898,90.913,90.88,3.48915841]
["bitfinex-derivatives","SOLF0:USTF0",1772694004435,9.898,90.913,90.88,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694004838,9.898,90.913,90.881,2.02220579]
["bitfinex-derivatives","SOLF0:USTF0",1772694006536,9.898,90.913,90.89,0.00023984]
["bitfinex-derivatives","SOLF0:USTF0",1772694006938,9.898,90.913,90.88,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694007740,9.898,90.905,90.87,2.05148432]
["bitfinex-derivatives","SOLF0:USTF0",1772694008034,3.83129055,90.904,90.86,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694008837,9.898,90.907,90.861,2.05148432]
["bitfinex-derivatives","SOLF0:USTF0",1772694009442,3.83129055,90.897,90.86,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694009639,3.83129055,90.897,90.84,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694009844,3.83129055,90.889,90.833,2.03152664]
["bitfinex-derivatives","SOLF0:USTF0",1772694010340,9.902,90.873,90.833,2.03152664]
["bitfinex-derivatives","SOLF0:USTF0",1772694011942,4.442,90.873,90.833,2.03152664]
["bitfinex-derivatives","SOLF0:USTF0",1772694013341,3.83129055,90.876,90.833,2.03152664]
["bitfinex-derivatives","SOLF0:USTF0",1772694014545,3.83129055,90.89,90.85,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694014735,3.83129055,90.89,90.769,26.7665756]
["bitfinex-derivatives","SOLF0:USTF0",1772694014736,3.48323984,90.93,90.87,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694014940,3.48323984,90.92,90.87,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694015144,3.48323984,90.91,90.85,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694015443,3.48323984,90.9,90.85,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694015842,13.38223984,90.9,90.85,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694016242,8.2298442,90.938,90.801,20.11599724]
["bitfinex-derivatives","SOLF0:USTF0",1772694016243,9.898,90.908,90.853,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772694016445,9.898,90.908,90.861,3.64652037]
["bitfinex-derivatives","SOLF0:USTF0",1772694017544,13.72929055,90.908,90.861,3.64652037]
["bitfinex-derivatives","SOLF0:USTF0",1772694017744,9.898,90.906,90.861,3.64652037]
["bitfinex-derivatives","SOLF0:USTF0",1772694018542,3.83129055,90.929,90.88,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694018750,3.83129055,90.929,90.89,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694019243,3.83129055,90.929,90.881,3.87969741]
["bitfinex-derivatives","SOLF0:USTF0",1772694019437,3.88555479,90.927,90.881,3.87969741]
["bitfinex-derivatives","SOLF0:USTF0",1772694019643,3.88555479,90.919,90.87,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694020346,9.898,90.908,90.865,3.87969741]
["bitfinex-derivatives","SOLF0:USTF0",1772694020747,3.88555479,90.919,90.87,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694020949,3.88555479,90.919,90.871,3.87969741]
["bitfinex-derivatives","SOLF0:USTF0",1772694021545,3.88555479,90.919,90.88,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694022453,3.88555479,90.919,90.871,3.87969741]
["bitfinex-derivatives","SOLF0:USTF0",1772694022849,8.2298442,90.949,90.823,19.815]
["bitfinex-derivatives","SOLF0:USTF0",1772694022850,3.88555479,90.917,90.861,3.87969741]
["bitfinex-derivatives","SOLF0:USTF0",1772694023244,3.88555479,90.917,90.871,3.87969741]
["bitfinex-derivatives","SOLF0:USTF0",1772694023654,3.88555479,90.917,90.88,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694026152,9.897,90.921,90.881,3.87969741]
["bitfinex-derivatives","SOLF0:USTF0",1772694027459,9.897,90.921,90.89,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694028557,9.897,90.921,90.881,3.87969741]
["bitfinex-derivatives","SOLF0:USTF0",1772694031160,9.898,90.914,90.881,3.87969741]
["bitfinex-derivatives","SOLF0:USTF0",1772694032662,9.898,90.906,90.864,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694035656,3.95703992,90.903,90.86,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694035960,3.95703992,90.899,90.847,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694037064,3.95703992,90.899,90.84,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694037461,3.95703992,90.889,90.84,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694037854,3.95703992,90.889,90.84,7.08595611]
["bitfinex-derivatives","SOLF0:USTF0",1772694038358,3.95703992,90.889,90.841,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694038566,3.95703992,90.907,90.85,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694038762,3.95703992,90.907,90.851,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694038960,3.95703992,90.907,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772694039160,3.95703992,90.907,90.87,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694039362,3.95703992,90.92,90.88,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694040863,3.95703992,90.92,90.871,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694040864,3.95703992,90.919,90.871,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694041365,3.48323984,90.93,90.881,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694041566,7.44027976,90.93,90.881,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694041863,3.48323984,90.93,90.881,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694042066,3.95703992,90.929,90.881,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694042261,3.95703992,90.929,90.89,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694042465,9.896,90.928,90.89,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694043564,9.896,90.928,90.881,13.50371627]
["bitfinex-derivatives","SOLF0:USTF0",1772694045667,13.85303992,90.928,90.881,13.50371627]
["bitfinex-derivatives","SOLF0:USTF0",1772694046362,3.95703992,90.922,90.881,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694046762,3.95703992,90.922,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772694046968,3.95703992,90.918,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772694047468,3.95703992,90.909,90.865,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772694047769,3.95703992,90.899,90.854,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694048064,3.95703992,90.898,90.85,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694048269,3.95703992,90.898,90.848,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772694048470,7.44027976,90.91,90.861,3.60271627]
["bitfinex-derivatives","SOLF0:USTF0",1772694048871,3.70872175,90.908,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772694050770,3.70872175,90.899,90.85,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694050972,3.70872175,90.889,90.84,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694052361,3.48323984,90.9,90.851,3.8834796]
["bitfinex-derivatives","SOLF0:USTF0",1772694053966,3.70872175,90.904,90.851,3.8834796]
["bitfinex-derivatives","SOLF0:USTF0",1772694055071,9.899,90.899,90.852,13.7874796]
["bitfinex-derivatives","SOLF0:USTF0",1772694055270,9.899,90.899,90.852,3.8834796]
["bitfinex-derivatives","SOLF0:USTF0",1772694055572,9.899,90.896,90.852,3.8834796]
["bitfinex-derivatives","SOLF0:USTF0",1772694055973,3.70872175,90.915,90.87,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694056565,9.898,90.905,90.861,3.8834796]
["bitfinex-derivatives","SOLF0:USTF0",1772694057472,9.898,90.913,90.87,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694058379,9.898,90.906,90.861,3.8834796]
["bitfinex-derivatives","SOLF0:USTF0",1772694058575,3.70872175,90.905,90.861,3.8834796]
["bitfinex-derivatives","SOLF0:USTF0",1772694059472,9.899,90.902,90.861,3.8834796]
["bitfinex-derivatives","SOLF0:USTF0",1772694060878,9.9,90.895,90.861,3.8834796]
["bitfinex-derivatives","SOLF0:USTF0",1772694061083,3.70872175,90.894,90.85,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694061484,9.9,90.89,90.85,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694061685,3.70872175,90.894,90.84,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694061886,3.70872175,90.894,90.85,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694063387,9.901,90.883,90.85,3.48323984]
["bitfinex-derivatives","SOLF0:USTF0",1772694064489,9.901,90.883,90.85,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694066386,3.70872175,90.917,90.86,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694066693,5.96897409,90.928,90.86,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694066891,5.96897409,90.919,90.87,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694067190,9.898,90.908,90.87,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694067591,5.96897409,90.919,90.87,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694068597,5.96952329,90.907,90.87,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694070695,6.02778121,90.925,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694071997,6.02132116,90.915,90.87,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694072196,6.02132116,90.915,90.831,20.11599724]
["bitfinex-derivatives","SOLF0:USTF0",1772694072396,12.18122808,90.961,90.781,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772694072397,6.02132116,90.892,90.85,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694072590,6.02132116,90.892,90.812,20.11599724]
["bitfinex-derivatives","SOLF0:USTF0",1772694072796,26.364,90.953,90.82,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694072797,6.02132116,90.879,90.82,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694073000,6.02132116,90.879,90.84,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694075799,9.901,90.878,90.84,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694076504,9.902,90.87,90.83,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694078495,9.903,90.862,90.82,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694078703,6.02132116,90.879,90.82,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694079001,19.795,90.918,90.82,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694079002,6.13065222,90.857,90.82,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694079404,33.4717844,90.918,90.759,19.829]
["bitfinex-derivatives","SOLF0:USTF0",1772694079405,6.13065222,90.873,90.84,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694079998,6.13065222,90.889,90.84,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694081004,6.13065222,90.889,90.85,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694081203,6.121091,90.919,90.87,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694082101,6.121091,90.917,90.87,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694082607,9.896,90.927,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694082810,6.12145382,90.93,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694083910,6.12145382,90.929,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694084313,6.12145382,90.919,90.87,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694085307,6.12145382,90.919,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694085611,6.14015936,90.939,90.89,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694085906,6.14015936,90.936,90.89,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694086106,6.14015936,90.936,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694086707,9.895,90.935,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694086913,6.14015936,90.934,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694087406,3.4857784,90.94,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694087407,6.15033502,90.932,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694087811,6.15033502,90.932,90.89,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694092319,6.17811745,90.929,90.89,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694092511,6.17811745,90.929,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772694092512,6.17811745,90.929,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694096924,6.17811745,90.929,90.88,13.3867784]
["bitfinex-derivatives","SOLF0:USTF0",1772694097919,6.16853693,90.943,90.91,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694098119,6.16853693,90.943,90.85,20.11599724]
["bitfinex-derivatives","SOLF0:USTF0",1772694098120,6.16853693,90.943,90.9,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694098721,6.16853693,90.943,90.826,26.7665756]
["bitfinex-derivatives","SOLF0:USTF0",1772694098722,6.16853693,90.939,90.89,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694099025,6.16853693,90.939,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694099520,3.4857784,90.92,90.87,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694099721,6.17928945,90.919,90.87,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694100224,6.17928945,90.919,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772694100420,6.17928945,90.909,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772694100925,6.17928945,90.909,90.86,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694101720,6.17928945,90.909,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772694103932,6.14959296,90.899,90.86,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772694104326,3.4857784,90.94,90.89,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694104526,3.4857784,90.94,90.805,26.7665756]
["bitfinex-derivatives","SOLF0:USTF0",1772694104527,3.4857784,90.95,90.9,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694104825,3.4857784,90.96,90.9,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694105229,9.893,90.953,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772694105425,3.4857784,90.95,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772694105628,3.4857784,90.95,90.9,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694106334,3.76226625,90.949,90.9,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694107027,3.76226625,90.947,90.9,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694107230,3.76226625,90.947,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694108332,3.76226625,90.944,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694108525,3.76226625,90.944,90.89,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694109332,3.9042339,90.94,90.89,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694109535,3.9042339,90.94,90.891,11.87456779]
["bitfinex-derivatives","SOLF0:USTF0",1772694110728,3.9042339,90.94,90.891,1.97456779]
["bitfinex-derivatives","SOLF0:USTF0",1772694111133,13.7992339,90.939,90.891,1.97456779]
["bitfinex-derivatives","SOLF0:USTF0",1772694111934,3.9042339,90.938,90.891,1.97456779]
["bitfinex-derivatives","SOLF0:USTF0",1772694112130,9.895,90.937,90.891,1.97456779]
["bitfinex-derivatives","SOLF0:USTF0",1772694112834,9.894,90.946,90.892,1.95309397]
["bitfinex-derivatives","SOLF0:USTF0",1772694113029,3.9042339,90.945,90.9,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694114537,9.895,90.941,90.9,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694114834,3.9042339,90.945,90.9,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694115035,9.895,90.934,90.9,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694115237,1.91419668,90.971,90.844,19.811]
["bitfinex-derivatives","SOLF0:USTF0",1772694115238,3.9042339,90.933,90.89,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694115536,3.9042339,90.933,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694116336,3.9042339,90.933,90.88,5.51460274]
["bitfinex-derivatives","SOLF0:USTF0",1772694116538,3.9042339,90.933,90.881,2.02882434]
["bitfinex-derivatives","SOLF0:USTF0",1772694117233,3.9042339,90.933,90.881,11.92982434]
["bitfinex-derivatives","SOLF0:USTF0",1772694117633,3.9042339,90.931,90.881,11.92982434]
["bitfinex-derivatives","SOLF0:USTF0",1772694118731,3.9042339,90.931,90.883,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772694118938,3.9042339,90.931,90.883,11.94659977]
["bitfinex-derivatives","SOLF0:USTF0",1772694119543,3.9042339,90.922,90.88,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694119943,3.9042339,90.909,90.86,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694120344,3.9042339,90.909,90.857,2.04559977]
["bitfinex-derivatives","SOLF0:USTF0",1772694120747,3.9042339,90.909,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772694122940,3.9042339,90.909,90.813,20.02881423]
["bitfinex-derivatives","SOLF0:USTF0",1772694123139,4.00299781,90.869,90.81,3.4857784]
["bitfinex-derivatives","SOLF0:USTF0",1772694123741,4.00299781,90.869,90.827,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772694128148,3.48827532,90.86,90.827,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772694128351,3.48827532,90.86,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772694131647,3.48827532,90.86,90.81,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694131648,4.12182926,90.879,90.83,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694131846,4.12182926,90.879,90.84,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694132250,4.12182926,90.899,90.84,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694132450,4.12182926,90.915,90.86,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694132647,4.12182926,90.915,90.87,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694133350,9.896,90.929,90.88,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694133552,4.11019701,90.93,90.88,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694133748,4.11019701,90.93,90.89,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694133947,4.11019701,90.948,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694134343,4.11019701,90.948,90.831,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1772694134344,4.11019701,90.929,90.88,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694135251,4.11019701,90.929,90.883,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772694135949,4.11019701,90.929,90.88,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694136155,7.55333943,90.92,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772694136356,4.06506411,90.919,90.86,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694137455,4.06506411,90.919,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772694140152,4.095235,90.899,90.831,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1772694140461,4.095235,90.899,90.85,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694140754,36.63088924,90.97,90.791,20.02881423]
["bitfinex-derivatives","SOLF0:USTF0",1772694140755,4.095235,90.92,90.86,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694141054,4.09090268,90.909,90.86,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694142363,4.09090268,90.909,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772694143157,4.09090268,90.909,90.88,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772694143655,9.893,90.96,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694143856,3.48827532,90.92,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694145656,3.98617788,90.919,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694147569,0.00017788,90.919,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694148256,0.00017788,90.919,90.897,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772694148455,0.0004532,90.92,90.897,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772694148958,3.48827532,90.94,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772694149365,3.48827532,90.96,90.901,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694150362,3.64461861,90.959,90.92,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772694150956,10.26688924,90.999,90.92,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772694150957,3.48827532,90.97,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694151161,3.64461861,90.972,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694151962,3.64461861,90.972,90.922,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772694152167,3.48827532,90.97,90.922,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772694152367,7.13289393,90.97,90.922,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772694153266,3.64461861,90.969,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694153862,3.48827532,90.96,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694155567,3.64461861,90.968,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694156275,9.892,90.965,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694156570,3.64461861,90.964,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694157764,9.891,90.974,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694158373,3.64461861,90.973,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694158672,3.48827532,90.97,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694158875,3.64461861,90.969,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694160573,9.892,90.965,90.921,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694161070,3.48827532,90.94,90.89,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694161264,3.48827532,90.94,90.891,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694161469,3.64461861,90.948,90.891,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694162070,13.53861861,90.947,90.9,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694162269,3.64461861,90.946,90.9,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694162469,3.48827532,90.94,90.891,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694162677,3.64461861,90.939,90.891,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694163176,3.64461861,90.929,90.88,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694163571,3.64461861,90.929,90.884,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694163978,3.64461861,90.929,90.89,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694165068,3.64461861,90.929,90.884,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694165470,9.895,90.937,90.89,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694165677,3.64461861,90.934,90.89,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694165877,3.48827532,90.93,90.886,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694166370,3.64461861,90.934,90.886,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694167379,13.53961861,90.933,90.886,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694167671,3.48827532,90.94,90.886,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694167672,3.64461861,90.932,90.886,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694168273,9.896,90.928,90.886,3.62991228]
["bitfinex-derivatives","SOLF0:USTF0",1772694168479,26.364,90.969,90.88,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694168480,3.64461861,90.927,90.88,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694169276,3.64461861,90.927,90.883,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694170376,3.64461861,90.927,90.886,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694172685,3.76302311,90.94,90.891,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694174388,3.76302311,90.94,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772694175484,7.25129843,90.94,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772694175890,3.48827532,90.95,90.909,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772694176493,3.48827532,90.95,90.916,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772694176693,3.48827532,90.95,90.903,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694176893,3.76302311,90.953,90.911,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694178088,3.76302311,90.953,90.855,20.02881423]
["bitfinex-derivatives","SOLF0:USTF0",1772694178089,3.76302311,90.971,90.931,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694178291,3.76302311,90.985,90.931,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694178495,3.76302311,90.985,90.861,154.057]
["bitfinex-derivatives","SOLF0:USTF0",1772694178496,3.76302311,91.023,90.961,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694178691,3.76302311,91.019,90.97,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694178885,1.91297608,91.031,90.971,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694179086,20.51486822,91.072,90.919,19.794]
["bitfinex-derivatives","SOLF0:USTF0",1772694179087,3.76302311,91.036,90.99,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694179397,3.48827532,91.02,90.985,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694179697,3.48827532,91.01,90.971,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694180395,9.887,91.009,90.971,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694181797,9.886,91.018,90.98,7.40764029]
["bitfinex-derivatives","SOLF0:USTF0",1772694182199,3.76302311,91.009,90.96,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694182691,3.76302311,91.009,90.961,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694182897,13.65002311,91.009,90.961,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694183393,3.76302311,91.009,90.97,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694183593,3.76302311,91.025,90.981,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694184200,3.76302311,91.011,90.948,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694184399,3.76302311,91.011,90.961,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694184597,3.76302311,91.011,90.97,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694184897,3.76302311,91.019,90.971,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694185305,9.887,91.007,90.971,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694186695,3.76302311,91.035,90.991,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694186899,3.76302311,91.035,90.901,20.02881423]
["bitfinex-derivatives","SOLF0:USTF0",1772694186900,10.26688924,91.137,91.021,3.91936497]
["bitfinex-derivatives","SOLF0:USTF0",1772694187201,6.34127526,91.079,91.02,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694187402,6.34127526,91.069,91.01,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694187595,3.48827532,91.06,91.0,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694187795,6.34127526,91.059,91.0,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694187995,6.34127526,91.059,90.941,19.789]
["bitfinex-derivatives","SOLF0:USTF0",1772694187996,6.34127526,91.059,91.01,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694188202,6.34127526,91.059,91.02,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694188400,6.34127526,91.079,91.02,3.48827532]
["bitfinex-derivatives","SOLF0:USTF0",1772694188596,6.34127526,91.079,91.02,3.47231749]
["bitfinex-derivatives","SOLF0:USTF0",1772694190301,6.40275403,91.097,91.05,3.47231749]
["bitfinex-derivatives","SOLF0:USTF0",1772694190498,6.40275403,91.116,91.07,3.47231749]
["bitfinex-derivatives","SOLF0:USTF0",1772694191893,1.91081229,91.141,91.06,3.47231749]
["bitfinex-derivatives","SOLF0:USTF0",1772694191894,6.34534914,91.109,91.06,3.47231749]
["bitfinex-derivatives","SOLF0:USTF0",1772694192100,6.34534914,91.109,91.05,3.47231749]
["bitfinex-derivatives","SOLF0:USTF0",1772694192300,6.34534914,91.109,91.07,3.47231749]
["bitfinex-derivatives","SOLF0:USTF0",1772694192503,6.34534914,91.109,91.05,7.43379936]
["bitfinex-derivatives","SOLF0:USTF0",1772694193903,6.34534914,91.109,91.03,7.43379936]
["bitfinex-derivatives","SOLF0:USTF0",1772694195402,6.34971007,91.139,91.05,7.43379936]
["bitfinex-derivatives","SOLF0:USTF0",1772694196501,6.34971007,91.157,91.07,7.43379936]
["bitfinex-derivatives","SOLF0:USTF0",1772694197406,6.34971007,91.157,91.098,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694197907,6.34971007,91.157,91.09,7.43379936]
["bitfinex-derivatives","SOLF0:USTF0",1772694198408,6.34971007,91.157,91.108,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772694198603,6.34971007,91.157,91.09,7.43379936]
["bitfinex-derivatives","SOLF0:USTF0",1772694199003,6.34971007,91.157,91.047,153.742]
["bitfinex-derivatives","SOLF0:USTF0",1772694199004,6.34971007,91.157,91.07,7.43379936]
["bitfinex-derivatives","SOLF0:USTF0",1772694199703,6.34971007,91.157,91.05,7.43379936]
["bitfinex-derivatives","SOLF0:USTF0",1772694199907,6.29409411,91.139,91.05,7.43379936]
["bitfinex-derivatives","SOLF0:USTF0",1772694200200,6.29409411,91.139,91.089,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772694201406,7.43379936,91.16,91.101,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694201704,7.43379936,91.16,91.089,1.67149435]
["bitfinex-derivatives","SOLF0:USTF0",1772694201705,1.90964839,91.181,91.102,1.67149435]
["bitfinex-derivatives","SOLF0:USTF0",1772694201903,19.724,91.245,91.111,1.67149435]
["bitfinex-derivatives","SOLF0:USTF0",1772694201904,7.43379936,91.2,91.111,1.67149435]
["bitfinex-derivatives","SOLF0:USTF0",1772694202104,7.43379936,91.22,91.145,1.67149435]
["bitfinex-derivatives","SOLF0:USTF0",1772694202311,7.43379936,91.22,91.126,1.67149435]
["bitfinex-derivatives","SOLF0:USTF0",1772694202515,7.43379936,91.2,91.11,7.43379936]
["bitfinex-derivatives","SOLF0:USTF0",1772694202906,7.43379936,91.2,91.111,1.73543998]
["bitfinex-derivatives","SOLF0:USTF0",1772694203403,3.68558094,91.199,91.111,1.73543998]
["bitfinex-derivatives","SOLF0:USTF0",1772694203904,3.68558094,91.199,91.146,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772694204704,3.68558094,91.22,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772694204912,3.68558094,91.22,91.156,1.73543998]
["bitfinex-derivatives","SOLF0:USTF0",1772694205314,3.68558094,91.22,91.168,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772694206119,3.68558094,91.22,91.157,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772694208014,3.92403073,91.218,91.156,1.73543998]
["bitfinex-derivatives","SOLF0:USTF0",1772694208218,3.92403073,91.218,91.146,11.63757241]
["bitfinex-derivatives","SOLF0:USTF0",1772694208417,3.92403073,91.218,90.987,20.02881423]
["bitfinex-derivatives","SOLF0:USTF0",1772694208418,3.92403073,91.24,91.161,1.76557241]
["bitfinex-derivatives","SOLF0:USTF0",1772694209115,3.92403073,91.24,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772694209513,3.92403073,91.24,91.181,2.0016179]
["bitfinex-derivatives","SOLF0:USTF0",1772694209721,3.92403073,91.24,91.191,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772694209921,3.92403073,91.24,91.181,2.0016179]
["bitfinex-derivatives","SOLF0:USTF0",1772694210326,3.92403073,91.24,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772694210823,3.92403073,91.24,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772694211124,3.92403073,91.269,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772694211625,3.92403073,91.269,91.181,2.0016179]
["bitfinex-derivatives","SOLF0:USTF0",1772694211626,3.92403073,91.269,91.201,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772694212219,3.92403073,91.249,91.19,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772694212625,3.92403073,91.249,91.208,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772694212929,3.92403073,91.249,91.19,2.12320166]
["bitfinex-derivatives","SOLF0:USTF0",1772694213226,3.92403073,91.249,91.172,2.13002277]
["bitfinex-derivatives","SOLF0:USTF0",1772694214426,3.92403073,91.247,91.185,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772694217727,3.92403073,91.245,91.172,2.13002277]
["bitfinex-derivatives","SOLF0:USTF0",1772694217929,3.92403073,91.239,91.172,2.13002277]
["bitfinex-derivatives","SOLF0:USTF0",1772694219029,7.43379936,91.22,91.141,1.84216019]
["bitfinex-derivatives","SOLF0:USTF0",1772694219231,3.92403073,91.219,91.141,1.84216019]
["bitfinex-derivatives","SOLF0:USTF0",1772694219531,3.92403073,91.208,91.141,1.84216019]
["bitfinex-derivatives","SOLF0:USTF0",1772694220031,3.92403073,91.197,91.141,1.84216019]
["bitfinex-derivatives","SOLF0:USTF0",1772694220432,3.92403073,91.197,91.121,1.84216019]
["bitfinex-derivatives","SOLF0:USTF0",1772694220624,3.92403073,91.177,91.121,1.84216019]
["bitfinex-derivatives","SOLF0:USTF0",1772694221129,3.92403073,91.174,91.121,1.84216019]
["bitfinex-derivatives","SOLF0:USTF0",1772694221325,3.92403073,91.174,91.11,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772694222031,3.92403073,91.172,91.119,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772694224840,3.92403073,91.171,91.119,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772694225039,3.92403073,91.171,91.109,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772694225338,3.92403073,91.171,91.092,1.76599067]
["bitfinex-derivatives","SOLF0:USTF0",1772694225645,3.92403073,91.159,91.092,1.76599067]
["bitfinex-derivatives","SOLF0:USTF0",1772694226044,3.92403073,91.152,91.071,1.76599067]
["bitfinex-derivatives","SOLF0:USTF0",1772694226636,3.92403073,91.139,91.071,1.76599067]
["bitfinex-derivatives","SOLF0:USTF0",1772694227540,3.92403073,91.132,91.071,1.76599067]
["bitfinex-derivatives","SOLF0:USTF0",1772694227744,3.92403073,91.132,91.041,1.6959975]
["bitfinex-derivatives","SOLF0:USTF0",1772694228647,9.875,91.117,91.041,1.6959975]
["bitfinex-derivatives","SOLF0:USTF0",1772694230641,9.875,91.117,91.043,1.69305867]
["bitfinex-derivatives","SOLF0:USTF0",1772694231545,9.874,91.127,91.061,1.66440527]
["bitfinex-derivatives","SOLF0:USTF0",1772694231754,13.59091185,91.127,91.061,1.66440527]
["bitfinex-derivatives","SOLF0:USTF0",1772694232046,9.873,91.137,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772694232245,9.873,91.137,91.063,1.66440527]
["bitfinex-derivatives","SOLF0:USTF0",1772694232546,3.71691185,91.136,91.063,1.66440527]
["bitfinex-derivatives","SOLF0:USTF0",1772694233547,9.875,91.118,91.063,1.66440527]
["bitfinex-derivatives","SOLF0:USTF0",1772694233743,7.43379936,91.12,91.04,7.43379936]
["bitfinex-derivatives","SOLF0:USTF0",1772694233948,3.71691185,91.119,91.041,1.6693378]
["bitfinex-derivatives","SOLF0:USTF0",1772694234545,3.71691185,91.104,91.041,1.6693378]
["bitfinex-derivatives","SOLF0:USTF0",1772694234950,9.88,91.073,91.041,1.6693378]
["bitfinex-derivatives","SOLF0:USTF0",1772694235145,3.71691185,91.089,91.024,1.7487091]
["bitfinex-derivatives","SOLF0:USTF0",1772694235542,3.71691185,91.079,91.001,1.7487091]
["bitfinex-derivatives","SOLF0:USTF0",1772694236042,7.43379936,91.08,91.001,1.7487091]
["bitfinex-derivatives","SOLF0:USTF0",1772694236043,3.71691185,91.066,91.001,1.7487091]
["bitfinex-derivatives","SOLF0:USTF0",1772694238652,3.71691185,91.064,91.001,1.7487091]
["bitfinex-derivatives","SOLF0:USTF0",1772694239152,3.71691185,91.062,91.001,1.7487091]
["bitfinex-derivatives","SOLF0:USTF0",1772694240349,3.71691185,91.062,91.003,1.71084182]
["bitfinex-derivatives","SOLF0:USTF0",1772694241555,3.71691185,91.059,90.982,1.71347589]
["bitfinex-derivatives","SOLF0:USTF0",1772694242458,3.71691185,91.047,90.985,1.71347589]
["bitfinex-derivatives","SOLF0:USTF0",1772694243648,3.71691185,91.045,90.985,1.71347589]
["bitfinex-derivatives","SOLF0:USTF0",1772694243856,3.71691185,91.039,90.967,1.71780543]
["bitfinex-derivatives","SOLF0:USTF0",1772694244150,19.76,91.078,90.95,1.71780543]
["bitfinex-derivatives","SOLF0:USTF0",1772694244151,3.71691185,91.019,90.95,1.71780543]
["bitfinex-derivatives","SOLF0:USTF0",1772694244458,7.43379936,91.02,90.93,9.15160479]
["bitfinex-derivatives","SOLF0:USTF0",1772694244459,3.71691185,91.009,90.93,9.15160479]
["bitfinex-derivatives","SOLF0:USTF0",1772694244652,3.71691185,91.009,90.93,1.71780543]
["bitfinex-derivatives","SOLF0:USTF0",1772694245056,3.71691185,91.004,90.933,1.81845985]
["bitfinex-derivatives","SOLF0:USTF0",1772694245454,3.71691185,90.999,90.933,1.81845985]
["bitfinex-derivatives","SOLF0:USTF0",1772694245857,3.71691185,90.999,90.915,1.81845985]
["bitfinex-derivatives","SOLF0:USTF0",1772694246059,3.71691185,90.975,90.896,1.81845985]
["bitfinex-derivatives","SOLF0:USTF0",1772694246452,9.891,90.974,90.9,1.81845985]
["bitfinex-derivatives","SOLF0:USTF0",1772694246658,7.43379936,90.98,90.9,1.81845985]
["bitfinex-derivatives","SOLF0:USTF0",1772694246659,3.71691185,90.973,90.9,1.81845985]
["bitfinex-derivatives","SOLF0:USTF0",1772694247152,3.71691185,90.971,90.9,1.81845985]
["bitfinex-derivatives","SOLF0:USTF0",1772694248859,3.71691185,90.959,90.879,1.95117389]
["bitfinex-derivatives","SOLF0:USTF0",1772694250365,3.71691185,90.952,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694250659,3.71691185,90.952,90.891,1.94804566]
["bitfinex-derivatives","SOLF0:USTF0",1772694254465,9.895,90.941,90.891,1.94804566]
["bitfinex-derivatives","SOLF0:USTF0",1772694254663,3.71691185,90.952,90.891,1.94804566]
["bitfinex-derivatives","SOLF0:USTF0",1772694256166,3.71691185,90.948,90.891,1.94804566]
["bitfinex-derivatives","SOLF0:USTF0",1772694256666,3.71691185,90.946,90.891,1.94804566]
["bitfinex-derivatives","SOLF0:USTF0",1772694257671,3.71691185,90.946,90.892,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694258168,3.71691185,90.946,90.899,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772694258966,3.71691185,90.946,90.893,1.9390645]
["bitfinex-derivatives","SOLF0:USTF0",1772694261768,3.71691185,90.946,90.881,1.66088469]
["bitfinex-derivatives","SOLF0:USTF0",1772694263370,3.71691185,90.946,90.899,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772694263966,3.71691185,90.946,90.881,1.66088469]
["bitfinex-derivatives","SOLF0:USTF0",1772694264166,3.71691185,90.946,90.907,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772694264763,3.71691185,90.946,90.899,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772694265370,3.71691185,90.946,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694266473,3.84602159,90.943,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694267868,3.64318466,90.931,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772694268068,3.64318466,90.931,90.874,1.61913943]
["bitfinex-derivatives","SOLF0:USTF0",1772694269374,3.64318466,90.931,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694273680,3.64318466,90.945,90.887,1.52925537]
["bitfinex-derivatives","SOLF0:USTF0",1772694274376,7.4614175,90.98,90.887,1.52925537]
["bitfinex-derivatives","SOLF0:USTF0",1772694275483,9.892,90.969,90.916,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772694276478,3.64318466,90.964,90.916,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772694276679,3.64318466,90.964,90.901,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694276981,7.4614175,91.01,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694277377,131.4614175,91.01,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694277679,7.4614175,91.01,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694278380,9.889,90.992,90.946,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772694278782,3.64318466,90.991,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694279470,3.64318466,90.988,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694280077,13.53318466,90.986,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694280576,3.64318466,90.982,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694281481,13.53418466,90.978,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694282078,3.64318466,90.977,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694282680,3.64318466,90.973,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694283887,9.892,90.969,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694285984,9.893,90.96,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694287190,3.48037439,90.97,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694287191,9.893,90.953,90.921,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694288089,9.893,90.953,90.911,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694288287,3.64318466,90.954,90.911,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694290084,9.895,90.942,90.911,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694290391,3.64318466,90.954,90.911,3.726606]
["bitfinex-derivatives","SOLF0:USTF0",1772694290586,9.895,90.935,90.91,0.00098039]
["bitfinex-derivatives","SOLF0:USTF0",1772694290791,7.08330475,90.94,90.89,3.48037439]
["bitfinex-derivatives","SOLF0:USTF0",1772694290993,3.60293036,90.939,90.88,3.48037439]
["bitfinex-derivatives","SOLF0:USTF0",1772694291790,10.13773402,90.974,90.852,20.02881423]
["bitfinex-derivatives","SOLF0:USTF0",1772694291791,9.898,90.91,90.87,3.48037439]
["bitfinex-derivatives","SOLF0:USTF0",1772694292289,9.897,90.919,90.88,3.48037439]
["bitfinex-derivatives","SOLF0:USTF0",1772694292494,9.897,90.919,90.86,7.46472642]
["bitfinex-derivatives","SOLF0:USTF0",1772694292688,9.897,90.919,90.861,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694293590,9.897,90.919,90.867,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694295193,9.898,90.911,90.867,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694296497,9.899,90.903,90.867,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694297201,3.60293036,90.916,90.867,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694297598,3.60293036,90.949,90.867,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694297797,9.897,90.919,90.87,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694298500,9.898,90.912,90.87,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694299595,9.898,90.905,90.87,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694300602,3.60293036,90.92,90.85,7.46472642]
["bitfinex-derivatives","SOLF0:USTF0",1772694300799,3.60293036,90.92,90.851,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694301303,3.60293036,90.917,90.834,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694301795,3.60293036,90.917,90.844,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694302701,3.60293036,90.917,90.854,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694304002,3.60293036,90.917,90.856,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694304198,3.60293036,90.935,90.871,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694305496,3.60293036,90.935,90.872,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694305693,3.60293036,90.949,90.872,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694307101,3.60293036,90.949,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772694307298,3.60293036,90.949,90.872,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694307599,3.60293036,90.949,90.884,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694309101,3.60293036,90.949,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772694309302,3.60293036,90.949,90.884,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694310500,3.60293036,90.949,90.897,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772694312509,3.60293036,90.939,90.89,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694312809,3.60293036,90.939,90.89,7.37740371]
["bitfinex-derivatives","SOLF0:USTF0",1772694316102,3.60293036,90.939,90.89,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694316305,9.894,90.947,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772694316306,3.60293036,90.929,90.88,7.37740371]
["bitfinex-derivatives","SOLF0:USTF0",1772694316706,3.60293036,90.929,90.881,3.89433197]
["bitfinex-derivatives","SOLF0:USTF0",1772694322011,3.89991047,90.919,90.86,7.28280432]
["bitfinex-derivatives","SOLF0:USTF0",1772694322211,3.89991047,90.909,90.85,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694322514,3.89991047,90.909,90.87,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694323503,3.89991047,90.909,90.861,3.79973258]
["bitfinex-derivatives","SOLF0:USTF0",1772694325210,3.89991047,90.899,90.84,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694325412,3.89991047,90.899,90.851,3.79973258]
["bitfinex-derivatives","SOLF0:USTF0",1772694325616,3.48307174,90.91,90.861,3.79973258]
["bitfinex-derivatives","SOLF0:USTF0",1772694326214,7.38298221,90.91,90.861,3.79973258]
["bitfinex-derivatives","SOLF0:USTF0",1772694326418,3.89991047,90.91,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772694327712,3.89991047,90.91,90.861,3.79973258]
["bitfinex-derivatives","SOLF0:USTF0",1772694327713,7.38298221,90.91,90.861,3.79973258]
["bitfinex-derivatives","SOLF0:USTF0",1772694327920,3.6062857,90.899,90.855,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772694328322,7.08935744,90.89,90.855,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772694328721,3.6062857,90.889,90.855,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772694328923,3.6062857,90.889,90.847,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694329423,3.6062857,90.904,90.851,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694329824,3.6062857,90.904,90.856,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772694330224,3.6062857,90.869,90.82,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694330530,3.6062857,90.869,90.837,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772694330723,3.6062857,90.869,90.81,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694331834,3.6062857,90.869,90.82,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694334127,3.6062857,90.859,90.82,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694334430,3.6062857,90.859,90.81,7.31734821]
["bitfinex-derivatives","SOLF0:USTF0",1772694334630,3.6062857,90.859,90.811,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694335125,3.6062857,90.909,90.82,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694335321,3.6062857,90.869,90.82,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694336327,3.6062857,90.869,90.811,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694336631,3.6062857,90.869,90.82,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694337823,3.6062857,90.869,90.83,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694338825,3.6062857,90.869,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772694340732,3.48307174,90.84,90.795,13.74427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694340928,3.48307174,90.86,90.811,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694341325,9.903,90.859,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772694341527,9.903,90.859,90.814,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694341834,3.48307174,90.86,90.814,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694343134,13.38607174,90.86,90.814,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694344233,9.903,90.86,90.815,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694344434,9.904,90.852,90.815,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694344634,3.48307174,90.85,90.815,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694345335,9.905,90.848,90.815,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694345534,9.905,90.848,90.801,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694345830,9.906,90.84,90.801,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694346831,3.6062857,90.848,90.801,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694347728,9.905,90.845,90.801,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694350742,3.6062857,90.848,90.801,3.83427647]
["bitfinex-derivatives","SOLF0:USTF0",1772694352043,3.6062857,90.848,90.81,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694352742,3.6062857,90.848,90.804,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694354143,3.6062857,90.848,90.805,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772694354345,3.6062857,90.848,90.8,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694354739,3.6062857,90.848,90.82,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694354939,3.75975378,90.869,90.82,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694355339,3.75975378,90.869,90.82,13.39107174]
["bitfinex-derivatives","SOLF0:USTF0",1772694357246,3.75975378,90.869,90.827,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772694357446,3.75975378,90.869,90.82,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694357846,0.00075378,90.869,90.831,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694358048,0.00075378,90.869,90.83,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694359547,0.00075378,90.869,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772694359746,3.48307174,90.86,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772694359949,3.75975378,90.859,90.811,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694361455,26.364,90.891,90.841,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694361644,26.364,90.891,90.786,154.185]
["bitfinex-derivatives","SOLF0:USTF0",1772694361645,3.48307174,90.91,90.86,3.48307174]
["bitfinex-derivatives","SOLF0:USTF0",1772694362351,3.48307174,90.91,90.865,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772694362849,3.48307174,90.91,90.855,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694363346,3.62387776,90.909,90.855,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694364052,7.1069495,90.9,90.855,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694364254,3.48307174,90.91,90.861,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694364448,3.62387776,90.909,90.861,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694367355,3.67377024,90.907,90.861,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694368453,9.897,90.916,90.871,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694368657,26.364,90.928,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694368658,3.67377024,90.899,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694370453,9.899,90.898,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694370655,13.57456796,90.898,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694370854,3.67556796,90.897,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694371353,9.9,90.894,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694373455,9.901,90.886,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694374651,9.9,90.894,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694375160,9.9,90.887,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694375453,3.67556796,90.897,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694376459,13.57456796,90.897,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694377462,3.67556796,90.897,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694378057,9.9,90.889,90.854,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694378566,3.74465846,90.888,90.841,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694379453,9.901,90.88,90.841,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694379763,3.63018502,90.879,90.841,3.7946198]
["bitfinex-derivatives","SOLF0:USTF0",1772694380863,9.901,90.88,90.82,3.48574152]
["bitfinex-derivatives","SOLF0:USTF0",1772694380864,3.63018502,90.875,90.82,3.48574152]
["bitfinex-derivatives","SOLF0:USTF0",1772694381160,19.798,90.902,90.813,3.63370618]
["bitfinex-derivatives","SOLF0:USTF0",1772694381161,3.48574152,90.86,90.813,3.63370618]
["bitfinex-derivatives","SOLF0:USTF0",1772694381360,7.15881921,90.86,90.813,3.63370618]
["bitfinex-derivatives","SOLF0:USTF0",1772694381962,3.67307769,90.859,90.813,3.63370618]
["bitfinex-derivatives","SOLF0:USTF0",1772694382761,3.48574152,90.87,90.821,3.63370618]
["bitfinex-derivatives","SOLF0:USTF0",1772694382966,3.64533499,90.869,90.821,3.63370618]
["bitfinex-derivatives","SOLF0:USTF0",1772694384068,3.64533499,90.859,90.821,3.63370618]
["bitfinex-derivatives","SOLF0:USTF0",1772694384571,9.904,90.858,90.821,3.63370618]
["bitfinex-derivatives","SOLF0:USTF0",1772694386672,3.63674568,90.857,90.81,7.1194477]
["bitfinex-derivatives","SOLF0:USTF0",1772694386873,3.63674568,90.855,90.81,7.1194477]
["bitfinex-derivatives","SOLF0:USTF0",1772694388179,9.904,90.854,90.811,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694389873,9.905,90.847,90.811,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694390577,3.63674568,90.855,90.811,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694391577,9.905,90.842,90.793,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694391876,3.62004577,90.841,90.793,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694392076,3.62004577,90.841,90.8,3.48574152]
["bitfinex-derivatives","SOLF0:USTF0",1772694392273,3.62004577,90.841,90.801,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694392475,3.62004577,90.859,90.811,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694393373,3.64987904,90.848,90.781,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694393675,3.48574152,90.82,90.781,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694393877,3.64987904,90.827,90.781,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694394079,3.64987904,90.819,90.768,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694394773,9.908,90.817,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772694394980,3.64987904,90.816,90.77,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694395177,3.64987904,90.816,90.771,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694396274,3.48574152,90.84,90.791,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694397081,7.25537787,90.84,90.791,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694397281,3.76963635,90.839,90.791,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694398380,9.906,90.838,90.791,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694398782,3.76963635,90.839,90.791,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694402088,3.69685533,90.836,90.791,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694402379,3.48574152,90.83,90.791,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694403485,9.906,90.833,90.791,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694404287,3.69334023,90.829,90.791,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694404887,3.48574152,90.83,90.78,3.48574152]
["bitfinex-derivatives","SOLF0:USTF0",1772694404888,3.69334023,90.826,90.781,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694406485,9.908,90.821,90.781,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694406886,7.19915774,90.82,90.781,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694407485,3.71341622,90.819,90.781,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694408098,9.908,90.814,90.781,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694408593,3.71341622,90.819,90.781,3.91115557]
["bitfinex-derivatives","SOLF0:USTF0",1772694410493,3.61502584,90.839,90.791,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694411496,13.52130149,90.838,90.791,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694411696,3.48574152,90.83,90.791,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694413092,3.65263717,90.837,90.791,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694413894,3.65263717,90.854,90.801,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694414190,3.48574152,90.85,90.801,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694414496,3.65263717,90.849,90.801,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694415503,3.65263717,90.847,90.801,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694416401,3.65263717,90.845,90.801,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694417100,3.48574152,90.84,90.801,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694417300,3.65263717,90.839,90.801,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694418405,13.55863717,90.839,90.801,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694420308,13.55863717,90.839,90.753,20.1750565]
["bitfinex-derivatives","SOLF0:USTF0",1772694420309,3.65263717,90.819,90.771,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694421203,3.65263717,90.819,90.773,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694421510,3.48574152,90.83,90.781,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694421806,3.65263717,90.832,90.781,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694422305,9.907,90.83,90.781,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694422510,3.65263717,90.829,90.781,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694422705,3.65263717,90.819,90.768,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694423009,3.65263717,90.819,90.77,3.48574152]
["bitfinex-derivatives","SOLF0:USTF0",1772694423308,3.65263717,90.819,90.771,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694424402,9.908,90.815,90.771,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694424807,3.65263717,90.819,90.771,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694426513,3.65263717,90.819,90.77,3.48574152]
["bitfinex-derivatives","SOLF0:USTF0",1772694426514,3.65263717,90.819,90.773,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694427406,3.65263717,90.819,90.775,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694428010,3.19569783,90.831,90.781,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694428612,3.19569783,90.831,90.79,3.48574152]
["bitfinex-derivatives","SOLF0:USTF0",1772694429011,3.21625455,90.828,90.785,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772694429213,3.21625455,90.828,90.781,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694429417,3.21625455,90.819,90.77,3.48574152]
["bitfinex-derivatives","SOLF0:USTF0",1772694429615,3.21625455,90.819,90.768,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694430517,3.21625455,90.818,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772694431514,9.908,90.817,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772694431714,6.70270406,90.81,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772694431914,3.21696254,90.809,90.768,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694434620,3.21696254,90.809,90.77,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694435113,9.909,90.808,90.77,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694435418,3.21696254,90.809,90.768,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694436721,3.21696254,90.809,90.769,13.5118985]
["bitfinex-derivatives","SOLF0:USTF0",1772694436910,3.21696254,90.809,90.77,3.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1772694438514,3.21696254,90.809,90.771,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772694438821,3.21696254,90.809,90.771,13.5118985]
["bitfinex-derivatives","SOLF0:USTF0",1772694439011,8.29791409,90.832,90.772,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694439210,3.2272767,90.839,90.791,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694440519,3.49247387,90.84,90.791,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694440520,3.2272767,90.835,90.791,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694441018,13.07927569,90.828,90.791,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694441219,3.17227569,90.827,90.785,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772694442623,3.17227569,90.827,90.781,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694443417,3.17227569,90.827,90.783,13.779416]
["bitfinex-derivatives","SOLF0:USTF0",1772694443615,3.17227569,90.827,90.784,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694443821,9.906,90.836,90.791,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694444518,13.08833074,90.836,90.791,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694444825,3.18233074,90.835,90.791,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694445426,9.906,90.834,90.791,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694445623,13.23447454,90.834,90.791,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694446726,3.32847454,90.834,90.791,3.867416]
["bitfinex-derivatives","SOLF0:USTF0",1772694447226,3.32847454,90.834,90.792,13.52288952]
["bitfinex-derivatives","SOLF0:USTF0",1772694447422,3.34901423,90.819,90.77,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694447628,3.34901423,90.833,90.791,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694448721,3.34901423,90.852,90.801,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694448921,3.49247387,90.87,90.82,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694449126,3.45977154,90.869,90.821,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694449426,1.91612546,90.881,90.831,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694449622,3.45977154,90.882,90.84,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694449928,3.45977154,90.882,90.841,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694450223,3.45977154,90.899,90.85,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694450524,3.45977154,90.889,90.841,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694450826,1.91524491,90.911,90.831,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694450827,3.45977154,90.879,90.831,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694451025,9.902,90.869,90.831,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694451530,9.904,90.856,90.816,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694451721,3.49247387,90.85,90.801,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694451922,6.92077541,90.85,90.801,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694452127,3.42830154,90.849,90.801,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694452626,9.906,90.84,90.801,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694453430,9.906,90.833,90.79,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694453922,9.906,90.833,90.791,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694454719,9.905,90.842,90.791,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694454918,3.5596808,90.849,90.801,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694456124,9.906,90.834,90.801,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694456929,9.905,90.844,90.811,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694457129,3.5596808,90.863,90.82,7.10436339]
["bitfinex-derivatives","SOLF0:USTF0",1772694458430,9.904,90.853,90.82,7.10436339]
["bitfinex-derivatives","SOLF0:USTF0",1772694459223,9.903,90.863,90.83,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694460528,3.51648226,90.859,90.81,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694460726,3.51648226,90.849,90.805,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694461030,3.51648226,90.849,90.8,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694462432,9.906,90.832,90.8,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694462930,9.906,90.832,90.791,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694463336,9.905,90.841,90.811,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694464235,9.906,90.834,90.811,3.61188952]
["bitfinex-derivatives","SOLF0:USTF0",1772694464631,9.906,90.834,90.811,0.00088952]
["bitfinex-derivatives","SOLF0:USTF0",1772694465138,9.907,90.827,90.79,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694465332,3.8304224,90.845,90.79,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694466536,9.906,90.837,90.79,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694466835,3.8304224,90.845,90.8,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694468238,3.8304224,90.845,90.79,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694468432,3.8304224,90.839,90.79,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694469537,9.907,90.827,90.79,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694469732,3.8304224,90.839,90.79,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694469937,3.71467872,90.855,90.801,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694470136,3.71467872,90.849,90.801,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694470336,9.906,90.837,90.801,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694473643,9.905,90.845,90.81,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694476145,9.905,90.845,90.801,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694476740,13.61967872,90.842,90.801,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694476945,3.71467872,90.841,90.801,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694479047,9.906,90.839,90.801,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694479346,3.71467872,90.838,90.79,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694479743,13.62167872,90.828,90.79,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694480149,13.62167872,90.828,90.784,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694480349,3.71467872,90.827,90.784,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694480751,3.49247387,90.84,90.732,19.835]
["bitfinex-derivatives","SOLF0:USTF0",1772694480752,3.71467872,90.819,90.771,13.50847095]
["bitfinex-derivatives","SOLF0:USTF0",1772694480950,3.49247387,90.81,90.771,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694481141,7.20715259,90.81,90.76,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694481346,9.909,90.808,90.76,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694481547,9.909,90.808,90.77,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694483146,9.91,90.803,90.77,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694483741,3.71467872,90.807,90.77,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694483942,9.909,90.805,90.77,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694484149,3.71467872,90.804,90.77,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694484547,3.71467872,90.804,90.76,7.08794482]
["bitfinex-derivatives","SOLF0:USTF0",1772694484846,9.91,90.8,90.76,7.08794482]
["bitfinex-derivatives","SOLF0:USTF0",1772694485043,3.71467872,90.799,90.75,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694485248,9.911,90.791,90.75,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694485554,9.911,90.791,90.751,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694486757,9.912,90.784,90.751,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694486953,3.71467872,90.799,90.751,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694488458,9.911,90.792,90.751,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694489049,3.71467872,90.791,90.75,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694489253,3.71467872,90.791,90.74,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694489559,3.71467872,90.791,90.741,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694490153,3.71467872,90.791,90.75,3.49247387]
["bitfinex-derivatives","SOLF0:USTF0",1772694492262,3.71467872,90.806,90.761,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694494866,3.71467872,90.806,90.762,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772694496657,3.71467872,90.806,90.761,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694498366,3.71467872,90.799,90.761,3.59547095]
["bitfinex-derivatives","SOLF0:USTF0",1772694498665,3.71467872,90.799,90.753,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772694499358,3.49255987,90.82,90.77,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694499564,3.83379014,90.832,90.79,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694499962,3.83379014,90.832,90.718,26.9765293]
["bitfinex-derivatives","SOLF0:USTF0",1772694499963,3.83379014,90.849,90.8,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694500768,9.905,90.842,90.8,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694500971,9.905,90.842,90.75,19.831]
["bitfinex-derivatives","SOLF0:USTF0",1772694500972,3.83379014,90.862,90.82,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694502466,9.903,90.86,90.82,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694505164,9.904,90.852,90.811,3.71574073]
["bitfinex-derivatives","SOLF0:USTF0",1772694505967,9.905,90.844,90.811,3.71574073]
["bitfinex-derivatives","SOLF0:USTF0",1772694508673,9.904,90.858,90.811,3.71574073]
["bitfinex-derivatives","SOLF0:USTF0",1772694508876,13.67706789,90.858,90.811,3.71574073]
["bitfinex-derivatives","SOLF0:USTF0",1772694509072,3.77306789,90.857,90.811,3.71574073]
["bitfinex-derivatives","SOLF0:USTF0",1772694510769,3.77306789,90.854,90.811,3.71574073]
["bitfinex-derivatives","SOLF0:USTF0",1772694510973,3.49255987,90.85,90.8,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694511177,3.77306789,90.849,90.8,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694511976,3.77306789,90.849,90.81,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694516781,3.77306789,90.849,90.811,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772694517275,3.77306789,90.869,90.821,3.69621354]
["bitfinex-derivatives","SOLF0:USTF0",1772694517880,3.77306789,90.849,90.8,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694518576,3.77306789,90.849,90.801,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772694521884,3.77306789,90.846,90.801,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772694529180,3.77306789,90.846,90.801,13.79140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694529592,3.77306789,90.846,90.801,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772694530183,3.77306789,90.846,90.801,13.79140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694530583,3.77306789,90.846,90.802,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694530787,3.77306789,90.846,90.75,19.831]
["bitfinex-derivatives","SOLF0:USTF0",1772694530788,3.66937047,90.863,90.811,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694532090,3.66937047,90.859,90.811,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694532390,3.66937047,90.859,90.814,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772694532585,3.66937047,90.859,90.814,13.78940463]
["bitfinex-derivatives","SOLF0:USTF0",1772694532996,3.66937047,90.859,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772694534092,3.66937047,90.859,90.818,13.78940463]
["bitfinex-derivatives","SOLF0:USTF0",1772694538096,3.66937047,90.857,90.808,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772694538293,3.66937047,90.849,90.808,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772694538493,3.66937047,90.849,90.806,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694540596,3.66937047,90.848,90.806,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694542096,9.905,90.845,90.806,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694542902,3.66937047,90.837,90.794,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694543098,3.66937047,90.837,90.8,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694544301,9.906,90.833,90.8,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694544906,3.66937047,90.837,90.801,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694545200,9.905,90.842,90.801,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694546805,3.66937047,90.85,90.801,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694548107,3.66937047,90.849,90.801,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694548504,3.66937047,90.846,90.79,3.49255987]
["bitfinex-derivatives","SOLF0:USTF0",1772694548711,3.66937047,90.829,90.784,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694549405,3.66937047,90.843,90.791,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694550311,3.66937047,90.859,90.811,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694550811,3.66937047,90.857,90.811,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694551305,13.57337047,90.857,90.811,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694553410,3.66937047,90.856,90.811,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694553605,3.66937047,90.854,90.811,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694553803,3.66937047,90.849,90.799,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694554712,3.66937047,90.829,90.787,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772694556612,3.66937047,90.829,90.786,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694558005,13.57637047,90.828,90.786,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694558215,3.66937047,90.827,90.786,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694559309,9.907,90.824,90.786,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694560213,9.908,90.816,90.786,3.88140463]
["bitfinex-derivatives","SOLF0:USTF0",1772694561216,9.908,90.816,90.76,3.49151108]
["bitfinex-derivatives","SOLF0:USTF0",1772694561217,9.908,90.816,90.773,3.97316357]
["bitfinex-derivatives","SOLF0:USTF0",1772694563513,3.63494378,90.809,90.76,3.49151108]
["bitfinex-derivatives","SOLF0:USTF0",1772694563718,3.63494378,90.809,90.761,3.97316357]
["bitfinex-derivatives","SOLF0:USTF0",1772694564614,3.63494378,90.807,90.761,3.97316357]
["bitfinex-derivatives","SOLF0:USTF0",1772694565315,3.63494378,90.82,90.761,3.97316357]
["bitfinex-derivatives","SOLF0:USTF0",1772694565518,7.12645486,90.82,90.771,3.97316357]
["bitfinex-derivatives","SOLF0:USTF0",1772694566618,3.63494378,90.82,90.771,3.97316357]
["bitfinex-derivatives","SOLF0:USTF0",1772694572015,7.12645486,90.82,90.771,3.97316357]
["bitfinex-derivatives","SOLF0:USTF0",1772694572214,3.76948625,90.819,90.771,3.97316357]
["bitfinex-derivatives","SOLF0:USTF0",1772694574220,3.76948625,90.819,90.773,3.85058873]
["bitfinex-derivatives","SOLF0:USTF0",1772694574426,3.76948625,90.829,90.781,3.85058873]
["bitfinex-derivatives","SOLF0:USTF0",1772694575126,3.76948625,90.819,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772694576424,3.76948625,90.816,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772694576926,3.76948625,90.816,90.774,3.85058873]
["bitfinex-derivatives","SOLF0:USTF0",1772694580332,9.908,90.814,90.774,3.85058873]
["bitfinex-derivatives","SOLF0:USTF0",1772694582836,3.76948625,90.813,90.774,3.85058873]
["bitfinex-derivatives","SOLF0:USTF0",1772694583034,3.76948625,90.811,90.774,3.85058873]
["bitfinex-derivatives","SOLF0:USTF0",1772694583338,3.76948625,90.811,90.761,3.85058873]
["bitfinex-derivatives","SOLF0:USTF0",1772694583538,3.76948625,90.809,90.761,3.85058873]
["bitfinex-derivatives","SOLF0:USTF0",1772694583934,3.76948625,90.799,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772694585137,3.76948625,90.799,90.756,13.76558873]
["bitfinex-derivatives","SOLF0:USTF0",1772694585343,3.76948625,90.799,90.758,13.76458873]
["bitfinex-derivatives","SOLF0:USTF0",1772694585844,3.76948625,90.799,90.76,3.49151108]
["bitfinex-derivatives","SOLF0:USTF0",1772694586641,33.94857149,90.921,90.771,3.85058873]
["bitfinex-derivatives","SOLF0:USTF0",1772694586642,3.76948625,90.816,90.771,3.85058873]
["bitfinex-derivatives","SOLF0:USTF0",1772694588443,3.76948625,90.816,90.772,3.85058873]
["bitfinex-derivatives","SOLF0:USTF0",1772694589940,3.76948625,90.816,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772694590838,10.24899528,90.853,90.76,7.35689128]
["bitfinex-derivatives","SOLF0:USTF0",1772694590839,3.67707433,90.809,90.76,7.35689128]
["bitfinex-derivatives","SOLF0:USTF0",1772694591441,3.67707433,90.806,90.76,7.35689128]
["bitfinex-derivatives","SOLF0:USTF0",1772694592336,3.67707433,90.804,90.76,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694592740,9.91,90.801,90.751,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694592947,3.67707433,90.819,90.761,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694594246,3.67707433,90.809,90.761,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694594547,3.67707433,90.809,90.751,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694595147,3.67707433,90.807,90.751,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694595747,3.67707433,90.799,90.751,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694596637,3.49151108,90.8,90.75,3.49151108]
["bitfinex-derivatives","SOLF0:USTF0",1772694596842,3.67707433,90.803,90.751,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694597745,3.49151108,90.8,90.751,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694597945,3.67707433,90.799,90.751,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694598547,3.67707433,90.794,90.751,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694599149,3.67707433,90.792,90.751,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694602849,3.67707433,90.779,90.722,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694603147,3.67707433,90.779,90.73,7.35689128]
["bitfinex-derivatives","SOLF0:USTF0",1772694603353,3.67707433,90.779,90.731,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694603655,3.67707433,90.793,90.741,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694603853,3.67707433,90.793,90.75,3.49151108]
["bitfinex-derivatives","SOLF0:USTF0",1772694604054,3.67707433,90.793,90.75,7.35689128]
["bitfinex-derivatives","SOLF0:USTF0",1772694604254,3.49151108,90.81,90.761,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694604554,3.67707433,90.829,90.78,3.49151108]
["bitfinex-derivatives","SOLF0:USTF0",1772694604751,3.67707433,90.829,90.78,7.35689128]
["bitfinex-derivatives","SOLF0:USTF0",1772694604953,3.67707433,90.819,90.78,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694605149,3.67707433,90.819,90.77,3.49151108]
["bitfinex-derivatives","SOLF0:USTF0",1772694605355,3.67707433,90.806,90.755,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772694605957,3.67707433,90.806,90.755,13.7803802]
["bitfinex-derivatives","SOLF0:USTF0",1772694606156,3.67707433,90.806,90.761,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694606455,3.67707433,90.806,90.77,3.49151108]
["bitfinex-derivatives","SOLF0:USTF0",1772694606657,9.908,90.816,90.771,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694607554,9.908,90.816,90.77,3.49151108]
["bitfinex-derivatives","SOLF0:USTF0",1772694607555,3.67707433,90.818,90.781,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694609758,3.49151108,90.83,90.781,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694609959,7.16858541,90.83,90.781,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694610457,13.58207433,90.842,90.791,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694610657,7.16858541,90.84,90.791,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694610847,3.67707433,90.839,90.791,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694611056,13.58407433,90.828,90.791,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694611252,3.67707433,90.827,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772694611463,3.67707433,90.827,90.777,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694612464,3.67707433,90.825,90.777,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694613158,3.49151108,90.82,90.777,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694613462,3.67707433,90.819,90.777,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694615558,9.908,90.817,90.777,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694615760,3.67707433,90.816,90.764,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694617056,3.67707433,90.816,90.77,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694617363,13.58507433,90.814,90.77,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694617559,3.67707433,90.829,90.781,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694618563,9.908,90.822,90.781,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694619057,3.67707433,90.829,90.781,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694619962,9.907,90.825,90.781,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694620860,3.67707433,90.829,90.781,3.8653802]
["bitfinex-derivatives","SOLF0:USTF0",1772694621756,3.49242495,90.84,90.791,3.67098095]
["bitfinex-derivatives","SOLF0:USTF0",1772694622062,3.9286129,90.859,90.801,3.67098095]
["bitfinex-derivatives","SOLF0:USTF0",1772694622460,3.49242495,90.85,90.801,3.67098095]
["bitfinex-derivatives","SOLF0:USTF0",1772694622657,3.9286129,90.849,90.801,3.67098095]
["bitfinex-derivatives","SOLF0:USTF0",1772694623157,3.9286129,90.839,90.794,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772694623865,9.905,90.848,90.801,3.67098095]
["bitfinex-derivatives","SOLF0:USTF0",1772694624356,3.9286129,90.853,90.803,3.67098095]
["bitfinex-derivatives","SOLF0:USTF0",1772694624964,3.9286129,90.853,90.81,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694625462,3.9286129,90.853,90.811,3.67098095]
["bitfinex-derivatives","SOLF0:USTF0",1772694626472,3.9286129,90.859,90.811,3.67098095]
["bitfinex-derivatives","SOLF0:USTF0",1772694626967,9.905,90.848,90.811,3.67098095]
["bitfinex-derivatives","SOLF0:USTF0",1772694627259,13.53424116,90.848,90.801,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694630463,9.906,90.84,90.801,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694632072,9.905,90.848,90.811,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694633878,13.53324116,90.859,90.811,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694634674,13.53324116,90.859,90.82,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694635873,3.62924116,90.859,90.82,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694636076,3.49242495,90.87,90.821,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694636371,3.62924116,90.873,90.821,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694637079,3.62924116,90.869,90.821,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694638273,8.20888294,90.907,90.841,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694638274,3.62924116,90.888,90.841,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694640080,3.62924116,90.923,90.88,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694640277,3.62924116,90.923,90.881,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694640676,3.62924116,90.919,90.87,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694641472,3.49242495,90.93,90.88,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694641673,3.62924116,90.949,90.9,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694641872,3.62924116,90.949,90.891,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694642074,3.62924116,90.949,90.9,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694642275,3.49242495,90.96,90.91,7.37350264]
["bitfinex-derivatives","SOLF0:USTF0",1772694642478,3.62924116,90.959,90.91,7.37350264]
["bitfinex-derivatives","SOLF0:USTF0",1772694643380,3.62924116,90.959,90.834,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1772694643381,3.62924116,90.974,90.921,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694643679,3.62924116,90.974,90.93,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694644685,3.62924116,90.974,90.93,7.37350264]
["bitfinex-derivatives","SOLF0:USTF0",1772694646084,3.62924116,90.989,90.941,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694647282,3.62924116,90.989,90.93,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694647481,7.12166611,90.98,90.93,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694647786,3.62924116,90.979,90.93,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694648378,3.49242495,90.95,90.859,19.807]
["bitfinex-derivatives","SOLF0:USTF0",1772694648580,3.62924116,90.939,90.893,3.88107769]
["bitfinex-derivatives","SOLF0:USTF0",1772694649787,3.49242495,90.95,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694650390,3.87468891,90.949,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694651998,9.894,90.948,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694652192,3.87468891,90.949,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694654897,3.87468891,90.959,90.9,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694655097,3.49242495,90.95,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694655393,3.87468891,90.949,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694655598,3.49242495,90.94,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694655894,3.87468891,90.949,90.904,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694656095,3.49242495,90.96,90.904,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694656300,3.49242495,90.96,90.911,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694657097,3.87468891,90.969,90.921,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694657997,3.49242495,90.96,90.921,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694658499,3.87468891,90.969,90.921,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694658692,3.87468891,90.969,90.91,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694658902,7.36711386,90.95,90.903,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694659698,3.87468891,90.949,90.903,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694659998,3.87468891,90.949,90.891,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694661808,3.87468891,90.939,90.891,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694662007,3.49242495,90.93,90.891,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694662398,3.49242495,90.92,90.876,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694662704,3.87468891,90.921,90.876,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694662705,3.49242495,90.91,90.876,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694662899,3.49242495,90.92,90.876,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694663302,3.49242495,90.93,90.881,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694663802,3.87468891,90.929,90.881,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694664204,3.87468891,90.919,90.866,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694664404,3.49242495,90.91,90.866,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694665808,3.49242495,90.91,90.867,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772694667105,3.87468891,90.919,90.867,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772694668104,3.87468891,90.919,90.828,19.814]
["bitfinex-derivatives","SOLF0:USTF0",1772694668105,3.49242495,90.93,90.882,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694668301,3.87468891,90.946,90.9,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694668607,3.49242495,90.96,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694668804,7.36711386,90.96,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694669005,3.87468891,90.959,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694669209,3.49242495,90.95,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694669503,3.49242495,90.95,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772694670297,3.49242495,90.95,90.912,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772694672502,3.87468891,90.949,90.912,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772694673005,3.87468891,90.949,90.919,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772694674502,3.87468891,90.949,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694674902,3.87468891,90.949,90.89,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694675104,3.87468891,90.939,90.89,3.49242495]
["bitfinex-derivatives","SOLF0:USTF0",1772694675298,3.87468891,90.939,90.891,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694675500,3.49242495,90.95,90.891,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694675702,3.87468891,90.956,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694676409,3.49242495,90.94,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694676606,3.49242495,90.92,90.871,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694676800,180.172,91.009,90.871,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694676801,296.0,90.992,90.871,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694677005,3.49242495,90.95,90.9,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694677205,3.49242495,90.94,90.9,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694677407,3.49242495,90.95,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694677606,3.87468891,90.956,90.901,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694678305,3.87468891,90.956,90.911,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694678609,3.4812398,90.96,90.911,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694678803,3.4812398,90.97,90.911,3.95267723]
["bitfinex-derivatives","SOLF0:USTF0",1772694679006,3.8458257,90.989,90.93,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694679210,3.8458257,90.989,90.941,3.82355675]
["bitfinex-derivatives","SOLF0:USTF0",1772694680606,3.8458257,90.979,90.924,3.82355675]
["bitfinex-derivatives","SOLF0:USTF0",1772694681405,3.8458257,90.979,90.872,20.1750565]
["bitfinex-derivatives","SOLF0:USTF0",1772694681406,3.4812398,90.98,90.931,3.82355675]
["bitfinex-derivatives","SOLF0:USTF0",1772694681606,3.8458257,91.016,90.96,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694681803,3.4812398,91.02,90.96,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694681804,3.4812398,91.0,90.96,3.82355675]
["bitfinex-derivatives","SOLF0:USTF0",1772694682005,3.4812398,91.0,90.945,3.82355675]
["bitfinex-derivatives","SOLF0:USTF0",1772694682204,3.4812398,90.97,90.929,3.82355675]
["bitfinex-derivatives","SOLF0:USTF0",1772694683413,3.4812398,90.98,90.929,3.82355675]
["bitfinex-derivatives","SOLF0:USTF0",1772694684710,3.4812398,90.98,90.931,3.82355675]
["bitfinex-derivatives","SOLF0:USTF0",1772694685605,3.8458257,90.989,90.94,7.30479655]
["bitfinex-derivatives","SOLF0:USTF0",1772694685810,3.4812398,90.98,90.94,3.82355675]
["bitfinex-derivatives","SOLF0:USTF0",1772694686516,3.8458257,90.989,90.94,3.82355675]
["bitfinex-derivatives","SOLF0:USTF0",1772694686910,3.73138885,90.979,90.925,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694687514,7.21262865,90.97,90.925,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694688421,3.4812398,90.98,90.931,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694688620,3.73138885,91.019,90.97,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694689315,3.73138885,91.019,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772694689520,3.73138885,91.039,90.99,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694691516,3.73138885,91.039,90.992,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772694692322,3.73138885,91.039,91.001,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772694692616,3.73138885,91.039,90.99,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694692820,3.73138885,91.039,90.98,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694693414,3.73138885,91.039,90.981,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694693615,3.73138885,91.039,90.99,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694694018,3.73138885,91.039,90.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772694694219,10.23957792,91.08,90.945,19.788]
["bitfinex-derivatives","SOLF0:USTF0",1772694694220,3.73138885,91.029,90.97,7.26536161]
["bitfinex-derivatives","SOLF0:USTF0",1772694694422,3.4812398,91.01,90.971,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694694630,3.73138885,91.058,90.981,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694694923,3.73138885,91.039,90.981,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694695126,3.4812398,91.03,90.981,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694695320,3.73138885,91.019,90.97,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694695627,7.21262865,91.01,90.966,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694696325,3.73138885,91.027,90.98,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694697227,3.4812398,91.04,90.99,7.26536161]
["bitfinex-derivatives","SOLF0:USTF0",1772694698915,9.884,91.038,90.99,7.26536161]
["bitfinex-derivatives","SOLF0:USTF0",1772694700323,9.884,91.038,90.991,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694700526,9.884,91.038,90.899,26.99988018]
["bitfinex-derivatives","SOLF0:USTF0",1772694700527,9.883,91.048,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694700717,3.4812398,91.06,91.011,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694701328,7.21262865,91.06,91.011,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694701623,9.882,91.057,91.011,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694701828,3.73138885,91.087,91.021,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694702020,3.4812398,91.07,91.021,3.78412181]
["bitfinex-derivatives","SOLF0:USTF0",1772694703220,3.73138885,91.059,91.0,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694703427,7.21262865,91.05,91.0,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694704026,9.886,91.02,90.95,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772694704227,3.73138885,91.036,90.98,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694704527,9.885,91.03,90.98,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694704733,9.885,91.03,90.99,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694705933,9.885,91.03,90.991,2.56594216]
["bitfinex-derivatives","SOLF0:USTF0",1772694706134,9.885,91.03,91.0,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694706936,9.885,91.03,91.0,0.0002398]
["bitfinex-derivatives","SOLF0:USTF0",1772694707334,9.884,91.04,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694707536,9.884,91.04,91.02,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694707729,9.884,91.04,91.02,0.0002398]
["bitfinex-derivatives","SOLF0:USTF0",1772694707929,9.885,91.031,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694708130,3.98991982,91.054,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694708326,3.98991982,91.054,91.01,0.0002398]
["bitfinex-derivatives","SOLF0:USTF0",1772694708730,3.98991982,91.054,91.02,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694708930,3.98991982,91.069,91.02,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694710038,3.4812398,91.06,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694712940,3.98991982,91.069,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694713134,3.4812398,91.06,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694713539,4.01469453,91.059,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694715938,4.01469453,91.059,91.011,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772694719943,4.01469453,91.059,91.025,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694720843,3.4812398,91.07,91.02,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694721044,3.4812398,91.09,91.03,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694721244,3.4812398,91.09,91.04,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694721650,4.05259398,91.079,91.02,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694721943,4.05259398,91.059,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694722245,4.05259398,91.069,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694722643,4.05259398,91.069,91.02,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694723444,4.05259398,91.069,91.036,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772694723641,4.05259398,91.069,91.02,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694723843,7.5617178,91.06,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694724638,7.5617178,91.06,91.028,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694725048,4.080478,91.059,91.01,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694726548,4.080478,91.059,91.02,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772694727252,4.05518154,91.072,91.02,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694727550,4.05518154,91.086,91.03,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694728141,4.05518154,91.069,91.02,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694728341,4.05518154,91.069,91.028,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694728538,3.4812398,91.06,91.028,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694729143,4.05518154,91.069,91.028,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694729345,4.05374029,91.059,91.028,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694729543,3.4812398,91.07,91.036,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772694729750,4.05374029,91.069,91.036,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772694731548,4.05374029,91.069,91.044,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772694733947,26.364,91.102,90.996,19.777]
["bitfinex-derivatives","SOLF0:USTF0",1772694733948,26.364,91.102,91.04,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694734150,3.4812398,91.1,91.05,3.4812398]
["bitfinex-derivatives","SOLF0:USTF0",1772694734351,3.4812398,91.1,91.063,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772694735359,3.4812398,91.1,91.05,7.31147125]
["bitfinex-derivatives","SOLF0:USTF0",1772694736961,3.85658299,91.099,91.05,7.31147125]
["bitfinex-derivatives","SOLF0:USTF0",1772694738461,3.47092964,91.09,91.05,3.83023145]
["bitfinex-derivatives","SOLF0:USTF0",1772694740858,3.88622117,91.088,91.04,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694741056,8.20844815,91.116,90.974,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1772694741057,3.88622117,91.069,91.021,3.92446513]
["bitfinex-derivatives","SOLF0:USTF0",1772694741462,9.881,91.068,91.021,3.92446513]
["bitfinex-derivatives","SOLF0:USTF0",1772694742063,3.47092964,91.06,91.021,3.92446513]
["bitfinex-derivatives","SOLF0:USTF0",1772694743963,9.882,91.061,91.021,3.92446513]
["bitfinex-derivatives","SOLF0:USTF0",1772694745063,9.882,91.061,91.031,3.93246577]
["bitfinex-derivatives","SOLF0:USTF0",1772694745263,9.881,91.069,91.031,3.93246577]
["bitfinex-derivatives","SOLF0:USTF0",1772694746162,9.882,91.061,91.031,3.93246577]
["bitfinex-derivatives","SOLF0:USTF0",1772694746559,3.88622117,91.079,91.031,3.93246577]
["bitfinex-derivatives","SOLF0:USTF0",1772694751364,3.88622117,91.079,91.04,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694751570,3.88622117,91.079,91.031,3.93246577]
["bitfinex-derivatives","SOLF0:USTF0",1772694753070,3.88622117,91.079,91.04,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694753459,3.89408233,91.092,91.041,3.65140177]
["bitfinex-derivatives","SOLF0:USTF0",1772694754170,3.89408233,91.092,91.05,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694754968,3.47092964,91.09,91.041,3.65140177]
["bitfinex-derivatives","SOLF0:USTF0",1772694755170,3.89408233,91.089,91.041,3.65140177]
["bitfinex-derivatives","SOLF0:USTF0",1772694755470,3.89408233,91.089,91.042,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772694755865,3.89408233,91.089,91.041,3.65140177]
["bitfinex-derivatives","SOLF0:USTF0",1772694756472,3.47092964,91.1,91.056,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772694756765,3.89408233,91.13,91.071,3.65140177]
["bitfinex-derivatives","SOLF0:USTF0",1772694757069,3.89408233,91.129,91.08,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694757467,3.89408233,91.129,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772694758469,3.89408233,91.129,91.089,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772694758674,3.89408233,91.129,91.04,19.768]
["bitfinex-derivatives","SOLF0:USTF0",1772694758675,3.89408233,91.129,91.09,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694758875,3.89408233,91.129,91.084,3.65140177]
["bitfinex-derivatives","SOLF0:USTF0",1772694759262,3.89408233,91.129,91.091,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772694759874,3.89408233,91.119,91.082,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772694760063,3.47092964,91.12,91.082,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772694760268,3.47092964,91.12,91.07,7.12233141]
["bitfinex-derivatives","SOLF0:USTF0",1772694760269,3.89408233,91.119,91.07,3.65140177]
["bitfinex-derivatives","SOLF0:USTF0",1772694761472,3.89408233,91.119,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772694763769,3.89408233,91.119,91.07,7.12233141]
["bitfinex-derivatives","SOLF0:USTF0",1772694764571,3.89408233,91.117,91.07,7.12233141]
["bitfinex-derivatives","SOLF0:USTF0",1772694765372,9.874,91.127,91.08,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694765574,13.76808233,91.127,91.08,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694765880,3.89408233,91.126,91.08,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694766575,9.875,91.123,91.071,3.65140177]
["bitfinex-derivatives","SOLF0:USTF0",1772694766773,3.89408233,91.122,91.071,3.65140177]
["bitfinex-derivatives","SOLF0:USTF0",1772694769280,9.874,91.129,91.081,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694772382,3.47092964,91.12,91.081,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694773290,13.50492008,91.122,91.081,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694773778,3.47092964,91.12,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772694773981,3.62992008,91.109,91.064,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694776489,3.62992008,91.107,91.05,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694776788,3.62992008,91.089,91.033,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694776991,3.62992008,91.089,91.04,7.06480404]
["bitfinex-derivatives","SOLF0:USTF0",1772694779890,3.62992008,91.089,91.042,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694780091,3.47092964,91.11,91.061,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694780287,3.62992008,91.109,91.061,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694780488,7.10084972,91.1,91.061,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694780687,7.10084972,91.1,91.05,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694780688,3.62992008,91.099,91.05,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694780882,3.47092964,91.09,91.047,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694781088,3.62992008,91.089,91.047,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694782395,3.62992008,91.089,91.05,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694782595,3.62992008,91.103,91.051,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694782893,3.62992008,91.103,91.06,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694783784,26.364,91.128,91.0,19.777]
["bitfinex-derivatives","SOLF0:USTF0",1772694783785,3.62992008,91.099,91.006,20.24991014]
["bitfinex-derivatives","SOLF0:USTF0",1772694784088,3.62992008,91.099,91.041,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694785089,3.47092964,91.08,91.025,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694785294,3.62992008,91.069,91.025,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694786396,3.62992008,91.069,91.026,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694787697,3.62992008,91.059,91.011,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694788100,3.62992008,91.059,91.02,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694789002,3.47092964,91.07,91.02,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694789003,3.62992008,91.069,91.021,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694789204,3.47092964,91.08,91.031,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694789395,3.47092964,91.08,91.032,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694790303,3.62992008,91.083,91.04,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694790502,3.62992008,91.083,91.033,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694791100,3.62992008,91.083,91.04,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772694791402,3.62992008,91.098,91.05,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694791599,3.62992008,91.098,91.053,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772694792503,3.62992008,91.096,91.053,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772694792699,3.62992008,91.096,91.05,7.06480404]
["bitfinex-derivatives","SOLF0:USTF0",1772694793201,3.62992008,91.096,91.051,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694794503,3.62992008,91.096,91.064,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772694794707,3.62992008,91.096,91.001,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1772694794708,3.47092964,91.13,91.08,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694794907,3.62992008,91.132,91.09,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694795602,17.22603033,91.154,91.101,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694795904,459.732,91.205,91.101,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694795905,3.62992008,91.149,91.101,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694796207,3.62992008,91.149,91.1,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694796407,3.47092964,91.16,91.11,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694796599,3.62992008,91.164,91.11,7.06480404]
["bitfinex-derivatives","SOLF0:USTF0",1772694796804,3.62992008,91.164,91.12,3.47092964]
["bitfinex-derivatives","SOLF0:USTF0",1772694798098,3.62992008,91.164,91.111,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694799409,9.871,91.163,91.12,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694799809,3.79915141,91.162,91.12,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694800007,3.79915141,91.159,91.111,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694800707,3.79915141,91.158,91.111,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694800903,3.46545364,91.15,91.111,3.5938744]
["bitfinex-derivatives","SOLF0:USTF0",1772694801110,3.79915141,91.18,91.111,3.8556492]
["bitfinex-derivatives","SOLF0:USTF0",1772694801407,3.79915141,91.169,91.111,3.8556492]
["bitfinex-derivatives","SOLF0:USTF0",1772694801904,3.46545364,91.15,91.1,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694802102,3.79915141,91.149,91.1,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694802699,3.79915141,91.149,91.1,7.32110284]
["bitfinex-derivatives","SOLF0:USTF0",1772694802907,3.79915141,91.159,91.11,7.32110284]
["bitfinex-derivatives","SOLF0:USTF0",1772694803105,3.79915141,91.139,91.081,3.8556492]
["bitfinex-derivatives","SOLF0:USTF0",1772694803502,3.79915141,91.139,91.09,7.32110284]
["bitfinex-derivatives","SOLF0:USTF0",1772694804212,3.79915141,91.139,91.09,3.8556492]
["bitfinex-derivatives","SOLF0:USTF0",1772694805506,3.79915141,91.139,91.091,3.8556492]
["bitfinex-derivatives","SOLF0:USTF0",1772694807109,3.79638336,91.149,91.11,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694807710,3.79638336,91.149,91.1,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694807906,3.79638336,91.139,91.091,3.8556492]
["bitfinex-derivatives","SOLF0:USTF0",1772694808610,3.46545364,91.15,91.1,7.35929521]
["bitfinex-derivatives","SOLF0:USTF0",1772694808912,3.46545364,91.15,91.101,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694809816,7.261837,91.15,91.101,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694810012,3.79638336,91.149,91.101,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694812012,3.79638336,91.148,91.101,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694812217,3.79638336,91.139,91.091,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772694812716,7.261837,91.12,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772694813719,3.79638336,91.12,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772694813915,3.79638336,91.12,91.072,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694814421,3.79638336,91.12,91.08,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694817522,13.67138336,91.12,91.08,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694818821,3.79638336,91.12,91.08,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694819224,3.79638336,91.119,91.07,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694819718,3.79638336,91.119,91.071,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694820120,3.79638336,91.119,91.08,7.35929521]
["bitfinex-derivatives","SOLF0:USTF0",1772694820316,3.79638336,91.139,91.081,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694821325,3.79638336,91.131,91.081,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694821623,3.46545364,91.13,91.081,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694821924,3.79638336,91.129,91.07,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694822216,3.79638336,91.119,91.07,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694822416,3.79638336,91.119,91.071,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694826526,3.79638336,91.119,91.081,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694826722,13.33945364,91.13,91.081,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694827629,3.79638336,91.149,91.1,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694828020,3.79638336,91.149,91.1,7.35929521]
["bitfinex-derivatives","SOLF0:USTF0",1772694828423,9.872,91.147,91.1,7.35929521]
["bitfinex-derivatives","SOLF0:USTF0",1772694828626,9.872,91.147,91.101,3.89384157]
["bitfinex-derivatives","SOLF0:USTF0",1772694829628,3.74635017,91.129,91.084,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694830332,3.74635017,91.158,91.11,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694831235,13.61735017,91.158,91.11,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694832434,9.872,91.152,91.11,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694832629,3.74635017,91.157,91.11,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694833030,3.74635017,91.157,91.101,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694833230,3.46545364,91.15,91.09,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694833432,3.74635017,91.129,91.078,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694833833,3.74635017,91.119,91.07,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694834131,3.74635017,91.119,91.063,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694835034,3.74635017,91.119,91.07,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694835229,3.74635017,91.119,91.071,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694836443,3.74635017,91.109,91.06,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694836942,3.46545364,91.1,91.056,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694837635,3.74635017,91.099,91.056,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694838743,3.74635017,91.089,91.041,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694841636,3.74635017,91.089,90.987,26.73014132]
["bitfinex-derivatives","SOLF0:USTF0",1772694841637,3.46545364,91.07,91.029,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694841832,3.46545364,91.06,91.011,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694842033,3.46545364,91.06,91.011,13.82629874]
["bitfinex-derivatives","SOLF0:USTF0",1772694844238,3.46545364,91.06,90.98,20.24991014]
["bitfinex-derivatives","SOLF0:USTF0",1772694844239,3.74635017,91.069,91.02,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694845042,3.74635017,91.059,91.016,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772694845438,3.46545364,91.07,91.024,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694845843,3.74635017,91.089,91.031,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694847345,3.74635017,91.089,91.041,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772694848347,3.74635017,91.089,91.041,13.82329874]
["bitfinex-derivatives","SOLF0:USTF0",1772694848542,3.74635017,91.089,91.049,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772694850938,3.74635017,91.069,90.994,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694851244,3.74635017,91.069,91.011,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694852442,3.74635017,91.069,91.025,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694852641,3.74635017,91.069,91.011,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694852840,3.74635017,91.069,91.02,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694853236,3.74635017,91.069,91.011,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694853237,3.46545364,91.06,91.011,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694854446,3.74635017,91.069,91.011,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694854842,3.74635017,91.082,91.04,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694855543,3.74635017,91.112,91.05,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694855846,3.74635017,91.089,91.041,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694856040,3.74635017,91.079,91.03,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694857448,3.74635017,91.079,91.026,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694858050,3.74635017,91.079,91.03,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694858345,3.74635017,91.079,91.031,3.93929874]
["bitfinex-derivatives","SOLF0:USTF0",1772694859045,3.46545364,91.09,91.041,3.85284413]
["bitfinex-derivatives","SOLF0:USTF0",1772694860242,3.46545364,91.08,91.03,3.46545364]
["bitfinex-derivatives","SOLF0:USTF0",1772694860549,3.82694128,91.079,91.028,3.85284413]
["bitfinex-derivatives","SOLF0:USTF0",1772694860752,3.82694128,91.079,91.031,3.85284413]
["bitfinex-derivatives","SOLF0:USTF0",1772694862448,3.82694128,91.079,91.034,3.85284413]
["bitfinex-derivatives","SOLF0:USTF0",1772694863048,3.47253245,91.09,91.034,3.85284413]
["bitfinex-derivatives","SOLF0:USTF0",1772694863252,3.82694128,91.094,91.04,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694863553,3.82694128,91.089,91.04,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694863747,3.82694128,91.089,91.036,3.85284413]
["bitfinex-derivatives","SOLF0:USTF0",1772694864148,3.82694128,91.079,91.021,3.85284413]
["bitfinex-derivatives","SOLF0:USTF0",1772694864344,3.82694128,91.079,91.03,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694865156,3.82694128,91.079,91.033,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772694867856,3.82694128,91.079,91.04,13.35653245]
["bitfinex-derivatives","SOLF0:USTF0",1772694868058,3.82694128,91.079,91.035,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694868059,3.82694128,91.079,91.021,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694868250,3.82694128,91.079,91.03,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694868760,3.82694128,91.079,91.031,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694872364,3.85347821,91.069,91.01,7.38687389]
["bitfinex-derivatives","SOLF0:USTF0",1772694872756,3.85347821,91.069,91.011,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694873362,3.85347821,91.067,91.015,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772694873664,3.85347821,91.067,91.02,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694873863,3.85347821,91.067,91.021,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694874166,3.85347821,91.067,91.03,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772694875665,3.85347821,91.079,91.03,17.27187389]
["bitfinex-derivatives","SOLF0:USTF0",1772694875866,3.85347821,91.079,91.033,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772694876766,3.85347821,91.079,91.037,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772694878869,3.85347821,91.079,91.037,13.79834144]
["bitfinex-derivatives","SOLF0:USTF0",1772694880070,3.85347821,91.079,91.037,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694880770,3.85347821,91.077,91.037,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694881768,9.88,91.076,91.037,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694882070,13.73347821,91.076,91.037,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694882667,13.73347821,91.074,91.037,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694885273,9.881,91.067,91.037,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694888880,9.882,91.06,91.037,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694889475,3.65135389,91.089,91.037,3.91434144]
["bitfinex-derivatives","SOLF0:USTF0",1772694889685,3.65135389,91.102,91.051,3.91481142]
["bitfinex-derivatives","SOLF0:USTF0",1772694890074,3.65135389,91.099,91.051,3.91481142]
["bitfinex-derivatives","SOLF0:USTF0",1772694891683,9.879,91.082,91.051,3.91481142]
["bitfinex-derivatives","SOLF0:USTF0",1772694892179,3.65135389,91.088,91.051,3.91481142]
["bitfinex-derivatives","SOLF0:USTF0",1772694894685,9.879,91.086,91.051,3.91481142]
["bitfinex-derivatives","SOLF0:USTF0",1772694897279,3.83483689,91.079,91.03,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694898187,3.83483689,91.078,91.02,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694898383,3.83483689,91.078,91.017,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772694898584,3.83483689,91.078,91.02,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694898784,13.71483689,91.075,91.02,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694899287,13.71483689,91.075,91.021,0.31162395]
["bitfinex-derivatives","SOLF0:USTF0",1772694899982,9.88,91.072,91.024,0.31162395]
["bitfinex-derivatives","SOLF0:USTF0",1772694900184,13.713602,91.072,91.03,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694900587,3.833602,91.072,91.03,3.7841564]
["bitfinex-derivatives","SOLF0:USTF0",1772694901788,3.84002295,91.069,91.015,10.18478205]
["bitfinex-derivatives","SOLF0:USTF0",1772694902297,3.84002295,91.069,91.02,0.29878205]
["bitfinex-derivatives","SOLF0:USTF0",1772694902486,3.84002295,91.069,91.021,0.29878205]
["bitfinex-derivatives","SOLF0:USTF0",1772694902786,3.84002295,91.069,91.022,0.29878205]
["bitfinex-derivatives","SOLF0:USTF0",1772694903491,3.84002295,91.069,91.025,10.17808761]
["bitfinex-derivatives","SOLF0:USTF0",1772694903692,3.84002295,91.069,91.026,0.29308761]
["bitfinex-derivatives","SOLF0:USTF0",1772694904193,3.84287016,91.059,91.018,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772694905988,3.82588981,91.072,91.031,0.32704833]
["bitfinex-derivatives","SOLF0:USTF0",1772694906194,3.82588981,91.099,91.04,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694906393,3.82588981,91.089,91.05,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694906795,3.82588981,91.089,91.06,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694907392,3.82588981,91.089,91.061,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772694907695,3.82588981,91.089,91.011,19.774]
["bitfinex-derivatives","SOLF0:USTF0",1772694907696,3.90080974,91.124,91.08,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694907896,3.90080974,91.119,91.07,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694908595,3.90080974,91.119,91.082,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772694908789,3.90080974,91.119,91.07,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694909597,3.90080974,91.119,91.06,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694909795,3.90080974,91.119,91.013,26.73014132]
["bitfinex-derivatives","SOLF0:USTF0",1772694909796,4.06827557,91.089,91.03,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694910002,4.06827557,91.089,91.04,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694910201,4.06827557,91.089,91.041,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772694911400,4.15145096,91.103,91.05,13.35553245]
["bitfinex-derivatives","SOLF0:USTF0",1772694911996,4.15145096,91.089,91.042,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772694913704,4.14623821,91.122,91.05,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694913904,4.14623821,91.109,91.06,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694914102,4.14623821,91.109,91.08,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694914602,4.14623821,91.129,91.08,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694915403,4.14967398,91.119,91.08,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694915601,4.14967398,91.119,91.07,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694916601,9.875,91.117,91.07,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694918910,9.876,91.108,91.07,3.47253245]
["bitfinex-derivatives","SOLF0:USTF0",1772694920598,9.876,91.108,91.07,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694921004,9.877,91.101,91.07,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694922101,9.877,91.101,90.999,19.777]
["bitfinex-derivatives","SOLF0:USTF0",1772694922102,4.08861928,91.106,91.06,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694922498,4.08861928,91.121,91.07,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694922706,9.877,91.099,91.07,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694922905,4.08861928,91.109,91.06,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694924408,9.878,91.092,91.06,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694925311,4.08861928,91.109,91.06,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694930612,4.0907135,91.124,91.07,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694931111,4.0907135,91.109,91.06,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694934117,4.0907135,91.109,91.061,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772694936013,4.0907135,91.109,91.067,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772694938621,4.01072041,91.099,91.058,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772694938917,3.46857342,91.1,91.019,19.773]
["bitfinex-derivatives","SOLF0:USTF0",1772694938918,4.01072041,91.089,91.04,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694939115,4.01072041,91.089,91.05,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694939319,3.46857342,91.12,91.061,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694939913,3.46857342,91.12,91.077,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772694940313,3.46857342,91.12,91.061,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694940911,8.22709246,91.134,91.099,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694941111,3.46857342,91.14,91.099,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694941310,3.63723341,91.139,91.099,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694941511,3.63723341,91.129,91.099,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694943820,3.63723341,91.143,91.099,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694944823,3.46857342,91.14,91.099,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694945322,3.63723341,91.119,91.07,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694945521,3.63723341,91.119,91.07,7.1220379]
["bitfinex-derivatives","SOLF0:USTF0",1772694946022,3.63723341,91.119,91.07,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694946223,3.63723341,91.136,91.071,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694946521,3.63723341,91.136,91.081,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694946821,3.63723341,91.136,91.057,20.24991014]
["bitfinex-derivatives","SOLF0:USTF0",1772694946822,3.63723341,91.136,91.091,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694950020,9.874,91.135,91.091,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694950417,13.67488177,91.135,91.091,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694953127,9.874,91.127,91.091,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694955724,9.875,91.12,91.091,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694956925,9.874,91.128,91.091,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694961936,3.80088177,91.137,91.091,3.65346448]
["bitfinex-derivatives","SOLF0:USTF0",1772694964829,3.46857342,91.11,91.06,3.757533]
["bitfinex-derivatives","SOLF0:USTF0",1772694965032,3.80088177,91.109,91.061,3.757533]
["bitfinex-derivatives","SOLF0:USTF0",1772694965638,3.80088177,91.109,91.07,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694965947,3.80088177,91.12,91.081,3.73606698]
["bitfinex-derivatives","SOLF0:USTF0",1772694966636,3.80088177,91.12,91.031,26.73014132]
["bitfinex-derivatives","SOLF0:USTF0",1772694966637,3.80088177,91.119,91.07,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694967233,3.80088177,91.119,91.068,3.73606698]
["bitfinex-derivatives","SOLF0:USTF0",1772694967435,3.80088177,91.109,91.06,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694967638,3.80088177,91.109,91.061,3.76077147]
["bitfinex-derivatives","SOLF0:USTF0",1772694968443,3.80088177,91.109,91.07,7.22934489]
["bitfinex-derivatives","SOLF0:USTF0",1772694968642,3.80088177,91.109,91.071,3.76077147]
["bitfinex-derivatives","SOLF0:USTF0",1772694971742,3.80088177,91.109,91.07,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694972536,3.80088177,91.109,91.07,7.21575112]
["bitfinex-derivatives","SOLF0:USTF0",1772694973351,3.80088177,91.109,91.07,3.7471777]
["bitfinex-derivatives","SOLF0:USTF0",1772694973539,3.80088177,91.109,91.07,7.21575112]
["bitfinex-derivatives","SOLF0:USTF0",1772694974043,7.26945519,91.09,91.041,3.72012485]
["bitfinex-derivatives","SOLF0:USTF0",1772694974237,3.80088177,91.103,91.06,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694974442,3.80088177,91.103,91.051,3.72012485]
["bitfinex-derivatives","SOLF0:USTF0",1772694974741,3.80088177,91.103,91.06,3.46857342]
["bitfinex-derivatives","SOLF0:USTF0",1772694974949,3.80088177,91.103,91.061,3.72012485]
["bitfinex-derivatives","SOLF0:USTF0",1772694976445,3.46857342,91.12,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772694976652,3.80088177,91.119,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772694978248,3.80088177,91.119,91.079,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772694979152,3.80088177,91.119,91.086,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772694980242,3.80088177,91.119,91.095,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772694980644,0.00088177,91.119,91.095,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772694980850,17.28012614,91.155,91.087,3.96761805]
["bitfinex-derivatives","SOLF0:USTF0",1772694981154,3.46857342,91.15,91.091,3.96761805]
["bitfinex-derivatives","SOLF0:USTF0",1772694982256,3.46857342,91.14,91.091,3.96761805]
["bitfinex-derivatives","SOLF0:USTF0",1772694982457,3.4687023,91.12,91.078,3.96761805]
["bitfinex-derivatives","SOLF0:USTF0",1772694982656,0.00031572,91.119,91.078,3.96761805]
["bitfinex-derivatives","SOLF0:USTF0",1772694983056,1.802e-05,91.12,91.078,3.96761805]
["bitfinex-derivatives","SOLF0:USTF0",1772694983449,1.802e-05,91.12,91.093,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772694984050,3.4687023,91.13,91.1,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694984953,3.84631572,91.129,91.1,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772694985261,3.84631572,91.129,91.08,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772694985858,3.84631572,91.129,91.09,7.43632035]
["bitfinex-derivatives","SOLF0:USTF0",1772694986262,3.84631572,91.149,91.091,3.96761805]
["bitfinex-derivatives","SOLF0:USTF0",1772694986756,3.84631572,91.149,91.1,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772694988559,3.84631572,91.149,91.091,3.96761805]
["bitfinex-derivatives","SOLF0:USTF0",1772694989060,3.84631572,91.149,91.1,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772694991155,3.86135192,91.147,91.091,3.96761805]
["bitfinex-derivatives","SOLF0:USTF0",1772694991359,3.86135192,91.139,91.091,3.96761805]
["bitfinex-derivatives","SOLF0:USTF0",1772694991761,3.86135192,91.139,91.08,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772694991762,3.86135192,91.129,91.08,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772694992257,3.86135192,91.128,91.08,7.36863117]
["bitfinex-derivatives","SOLF0:USTF0",1772694993057,13.73535192,91.127,91.08,7.36863117]
["bitfinex-derivatives","SOLF0:USTF0",1772694993262,3.86135192,91.126,91.08,7.36863117]
["bitfinex-derivatives","SOLF0:USTF0",1772694994466,9.875,91.124,91.08,7.36863117]
["bitfinex-derivatives","SOLF0:USTF0",1772694995262,9.875,91.117,91.08,7.36863117]
["bitfinex-derivatives","SOLF0:USTF0",1772694996163,9.875,91.117,91.081,3.89992887]
["bitfinex-derivatives","SOLF0:USTF0",1772694998275,9.876,91.11,91.081,3.89992887]
["bitfinex-derivatives","SOLF0:USTF0",1772694998666,3.86135192,91.126,91.081,3.89992887]
["bitfinex-derivatives","SOLF0:USTF0",1772695002769,3.86135192,91.126,91.07,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772695002974,3.4687023,91.13,91.07,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772695002975,3.86135192,91.119,91.07,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772695003170,3.86135192,91.119,91.07,7.36863117]
["bitfinex-derivatives","SOLF0:USTF0",1772695003469,3.86135192,91.133,91.091,3.89992887]
["bitfinex-derivatives","SOLF0:USTF0",1772695007478,3.86135192,91.149,91.091,3.89992887]
["bitfinex-derivatives","SOLF0:USTF0",1772695007674,3.86135192,91.147,91.1,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772695007879,3.86135192,91.145,91.1,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772695008075,3.86135192,91.143,91.1,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772695008278,3.86135192,91.143,91.111,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772695008483,3.4687023,91.14,91.111,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772695010286,3.73984474,91.139,91.111,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772695010882,3.73984474,91.139,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772695012081,3.4687023,91.13,91.06,20.24991014]
["bitfinex-derivatives","SOLF0:USTF0",1772695012286,3.73984474,91.099,91.042,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695012581,3.73984474,91.089,91.042,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695012794,3.73984474,91.089,90.986,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1772695012795,3.73984474,91.112,91.071,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695013198,3.73984474,91.109,91.058,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695013494,3.4687023,91.1,91.058,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695013698,3.4687023,91.08,91.045,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695013889,3.73984474,91.089,91.045,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695014293,3.73984474,91.108,91.06,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772695014589,3.73984474,91.099,91.059,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695014795,3.4687023,91.09,91.046,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695015096,3.73984474,91.099,91.046,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695016090,3.73984474,91.099,91.06,7.12442005]
["bitfinex-derivatives","SOLF0:USTF0",1772695016297,3.73984474,91.099,91.06,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695016500,3.4687023,91.11,91.061,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695016696,3.73984474,91.109,91.061,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695018395,3.4687023,91.13,91.081,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695018594,7.20854704,91.14,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695019396,9.873,91.137,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695019898,3.73984474,91.155,91.101,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695020398,3.4687023,91.15,91.101,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695021097,7.20854704,91.15,91.101,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695021296,3.73984474,91.147,91.101,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695022094,3.4687023,91.15,91.101,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695023293,9.872,91.148,91.101,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695024091,3.73984474,91.139,91.087,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695024701,3.73984474,91.17,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695024897,3.4687023,91.15,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695025201,3.73984474,91.149,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695025400,9.872,91.148,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695025602,3.4687023,91.14,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695026495,7.20854704,91.14,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695027499,9.874,91.128,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695027794,7.20854704,91.14,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695028100,3.73984474,91.14,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695029505,9.873,91.138,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695030295,9.874,91.128,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695031006,3.73984474,91.139,91.091,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695031707,3.73984474,91.139,91.1,3.4687023]
["bitfinex-derivatives","SOLF0:USTF0",1772695032101,3.73984474,91.139,91.1,7.12442005]
["bitfinex-derivatives","SOLF0:USTF0",1772695032308,3.73984474,91.174,91.121,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695032503,3.4687023,91.16,91.083,20.24991014]
["bitfinex-derivatives","SOLF0:USTF0",1772695032709,3.73984474,91.149,91.098,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695033202,3.4687023,91.14,91.098,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695034708,3.73984474,91.149,91.098,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695035407,3.4687023,91.13,91.081,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695035607,3.73984474,91.139,91.081,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695036008,3.4687023,91.13,91.081,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695036406,3.4687023,91.13,91.085,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695036611,3.4687023,91.13,91.085,13.53471775]
["bitfinex-derivatives","SOLF0:USTF0",1772695037111,3.4687023,91.13,91.086,3.65571775]
["bitfinex-derivatives","SOLF0:USTF0",1772695037410,3.4687023,91.13,91.088,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695037812,3.73984474,91.129,91.088,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695040412,3.73984474,91.129,91.095,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772695041812,3.4687023,91.14,91.073,3.43340336]
["bitfinex-derivatives","SOLF0:USTF0",1772695041813,7.23696983,91.12,91.087,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695042507,3.76826753,91.12,91.087,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695043510,3.76826753,91.12,91.096,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772695043814,3.76826753,91.139,91.096,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772695047016,3.76826753,91.139,91.081,3.43340336]
["bitfinex-derivatives","SOLF0:USTF0",1772695047017,3.9032717,91.129,91.088,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695050718,3.9032717,91.129,91.081,3.43340336]
["bitfinex-derivatives","SOLF0:USTF0",1772695051818,3.9032717,91.129,91.071,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695052419,3.9032717,91.129,91.084,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695052817,3.9032717,91.129,91.071,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695053022,3.9032717,91.129,91.081,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695053221,3.9032717,91.129,91.083,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695054826,3.9032717,91.129,91.073,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695056122,3.9032717,91.129,91.089,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772695056329,3.9032717,91.119,91.071,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695056729,3.9032717,91.119,91.08,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695057931,3.9032717,91.129,91.083,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695058524,3.9032717,91.129,91.093,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772695058728,3.9032717,91.129,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695058930,3.9032717,91.149,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695059325,3.46833532,91.15,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695059326,3.9032717,91.147,91.107,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772695060830,3.46833532,91.14,91.107,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772695062628,3.46833532,91.14,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695062824,3.9032717,91.139,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695063627,3.46833532,91.13,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695063828,3.9032717,91.129,91.078,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695064031,3.46833532,91.12,91.078,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695066131,7.37160702,91.12,91.078,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695067239,3.9032717,91.119,91.066,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695067441,7.37160702,91.11,91.066,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695068131,3.9032717,91.11,91.066,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695068534,3.46833532,91.14,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695068739,3.49796605,91.139,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695069438,9.875,91.124,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695069835,3.49796605,91.139,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695071445,8.25927003,91.148,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695071446,3.49796605,91.129,91.091,3.87102811]
["bitfinex-derivatives","SOLF0:USTF0",1772695072235,3.46833532,91.12,91.077,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695077042,9.874,91.128,91.077,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695077242,3.49796605,91.127,91.077,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695077646,9.875,91.124,91.077,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695079152,3.49796605,91.118,91.063,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695080151,3.49796605,91.118,91.06,3.46833532]
["bitfinex-derivatives","SOLF0:USTF0",1772695080152,3.49796605,91.118,91.071,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695083158,3.49796605,91.109,91.071,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695083361,3.49796605,91.122,91.071,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695085560,3.49796605,91.136,91.081,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695085759,3.46833532,91.13,91.081,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695086260,3.49796605,91.129,91.081,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695086455,3.49796605,91.119,91.081,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695087456,3.49796605,91.119,91.061,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695088362,3.49796605,91.119,91.064,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695089363,3.49796605,91.119,91.065,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772695089661,3.49796605,91.119,91.066,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695090362,3.49796605,91.119,91.069,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695091360,3.49796605,91.119,91.072,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695091865,26.364,91.14,91.051,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695091866,3.49796605,91.109,91.051,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695092658,3.49796605,91.109,91.069,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772695099372,9.877,91.106,91.065,3.54145111]
["bitfinex-derivatives","SOLF0:USTF0",1772695099574,3.68638801,91.099,91.061,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772695100972,8.26821812,91.119,91.076,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695101169,3.46833532,91.12,91.076,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695101370,3.68638801,91.122,91.076,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695101675,3.68638801,91.134,91.091,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695103067,13.34133532,91.14,91.095,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695103273,3.68638801,91.146,91.101,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695104471,3.68638801,91.146,91.106,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695105474,13.55738801,91.158,91.109,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695105675,3.68638801,91.157,91.109,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695105870,3.68638801,91.154,91.109,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695106779,13.55242977,91.152,91.109,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695109682,9.873,91.144,91.109,3.97240701]
["bitfinex-derivatives","SOLF0:USTF0",1772695112087,9.873,91.136,91.109,0.00040701]
["bitfinex-derivatives","SOLF0:USTF0",1772695113986,3.68042977,91.138,91.091,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695114186,3.46621238,91.15,91.101,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695114187,3.68042977,91.149,91.101,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695118191,3.68042977,91.173,91.111,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695118493,3.68042977,91.173,91.131,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695119089,3.68042977,91.186,91.15,3.46621238]
["bitfinex-derivatives","SOLF0:USTF0",1772695119290,3.68042977,91.186,91.15,7.37373508]
["bitfinex-derivatives","SOLF0:USTF0",1772695119490,3.68042977,91.213,91.17,3.46621238]
["bitfinex-derivatives","SOLF0:USTF0",1772695119894,3.46621238,91.2,91.161,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695120994,7.14664215,91.2,91.161,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695121385,0.06915354,91.19,91.161,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695123889,0.06915354,91.19,91.103,20.15005151]
["bitfinex-derivatives","SOLF0:USTF0",1772695123890,3.74958331,91.19,91.15,3.46621238]
["bitfinex-derivatives","SOLF0:USTF0",1772695124189,3.68042977,91.189,91.147,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695125490,3.68042977,91.185,91.147,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695125691,3.68042977,91.185,91.13,3.46621238]
["bitfinex-derivatives","SOLF0:USTF0",1772695125692,3.68042977,91.185,91.134,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695125888,3.68042977,91.179,91.134,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695129802,9.869,91.176,91.134,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695130489,3.76932947,91.176,91.134,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695134503,3.46621238,91.17,91.134,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695135502,3.76932947,91.176,91.134,3.9075227]
["bitfinex-derivatives","SOLF0:USTF0",1772695135905,3.76932947,91.173,91.124,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772695136106,3.76932947,91.169,91.125,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695137506,3.76932947,91.168,91.125,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695138903,9.87,91.167,91.125,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695139103,3.76932947,91.166,91.125,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695139708,3.46621238,91.17,91.125,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695139709,3.76932947,91.163,91.125,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695140706,13.63932947,91.163,91.125,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695141301,3.76932947,91.162,91.125,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695142708,3.76932947,91.158,91.11,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695143902,3.76932947,91.155,91.11,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695144603,3.76932947,91.155,91.111,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695145808,3.76932947,91.179,91.131,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695147308,9.869,91.177,91.131,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695147711,13.63832947,91.177,91.131,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695148308,3.76932947,91.176,91.132,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772695148512,3.76932947,91.176,91.132,13.52267593]
["bitfinex-derivatives","SOLF0:USTF0",1772695148712,7.23554185,91.19,91.141,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695148917,3.76932947,91.189,91.141,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695150618,3.76932947,91.189,91.146,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772695151713,3.76932947,91.189,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772695151918,3.76932947,91.189,91.141,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695152113,3.76932947,91.179,91.141,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695156520,9.869,91.178,91.141,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695158821,9.87,91.167,91.141,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695160530,9.871,91.16,91.141,3.64867593]
["bitfinex-derivatives","SOLF0:USTF0",1772695160833,3.63517586,91.177,91.13,3.46621238]
["bitfinex-derivatives","SOLF0:USTF0",1772695161029,9.872,91.154,91.13,3.46621238]
["bitfinex-derivatives","SOLF0:USTF0",1772695162631,9.87,91.167,91.13,3.46621238]
["bitfinex-derivatives","SOLF0:USTF0",1772695162830,3.63517586,91.167,91.121,3.48766659]
["bitfinex-derivatives","SOLF0:USTF0",1772695163728,19.733,91.204,91.121,3.48766659]
["bitfinex-derivatives","SOLF0:USTF0",1772695163729,3.63517586,91.159,91.121,3.48766659]
["bitfinex-derivatives","SOLF0:USTF0",1772695167633,3.63517586,91.159,91.11,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695167933,3.63517586,91.159,91.111,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695169329,17.22484931,91.19,91.11,3.46542176]
["bitfinex-derivatives","SOLF0:USTF0",1772695169330,3.85628112,91.188,91.141,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695169930,3.85628112,91.186,91.141,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695170136,3.85628112,91.179,91.141,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695174438,3.85628112,91.177,91.141,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695174643,26.364,91.197,91.128,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695174644,3.85628112,91.169,91.128,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695175040,3.46542176,91.16,91.117,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695175345,7.32170288,91.16,91.117,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695175645,3.85628112,91.16,91.117,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695176345,3.85628112,91.16,91.121,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695177945,9.871,91.157,91.121,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695178341,3.85628112,91.16,91.121,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695182141,3.85628112,91.159,91.11,7.24603246]
["bitfinex-derivatives","SOLF0:USTF0",1772695182346,3.85628112,91.159,91.111,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695183653,3.85628112,91.159,91.09,20.15005151]
["bitfinex-derivatives","SOLF0:USTF0",1772695183654,3.85628112,91.149,91.101,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695184152,3.85628112,91.149,91.104,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695184651,3.85628112,91.149,91.111,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695185245,3.85628112,91.149,91.11,3.46542176]
["bitfinex-derivatives","SOLF0:USTF0",1772695185246,3.85628112,91.149,91.115,3.7806107]
["bitfinex-derivatives","SOLF0:USTF0",1772695186042,3.85628112,91.149,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772695190751,3.85628112,91.149,91.103,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695195654,3.63557425,91.139,91.103,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695195960,3.63557425,91.149,91.103,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695196160,3.63557425,91.149,91.024,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772695196161,3.63557425,91.169,91.111,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695196962,3.63557425,91.153,91.111,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695197161,3.63557425,91.149,91.111,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695197660,3.63557425,91.173,91.121,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695197858,3.63557425,91.206,91.16,7.13997179]
["bitfinex-derivatives","SOLF0:USTF0",1772695198060,3.63557425,91.206,91.161,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695198261,3.63557425,91.206,91.072,34.3584683]
["bitfinex-derivatives","SOLF0:USTF0",1772695198262,3.63557425,91.229,91.18,3.46542176]
["bitfinex-derivatives","SOLF0:USTF0",1772695198459,3.63557425,91.209,91.14,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695198658,3.63557425,91.209,91.171,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695200167,3.63557425,91.209,91.158,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695200366,3.63557425,91.209,91.16,3.46542176]
["bitfinex-derivatives","SOLF0:USTF0",1772695200558,3.63557425,91.209,91.161,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695202067,3.46542176,91.22,91.171,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695202269,3.63557425,91.209,91.161,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695213878,3.63557425,91.209,91.16,3.46542176]
["bitfinex-derivatives","SOLF0:USTF0",1772695213879,3.63557425,91.209,91.163,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695214081,3.63557425,91.222,91.18,3.46542176]
["bitfinex-derivatives","SOLF0:USTF0",1772695214383,3.63557425,91.222,91.181,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695215476,3.46542176,91.22,91.162,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695215681,3.63557425,91.209,91.162,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695215886,7.10099601,91.2,91.162,3.67455003]
["bitfinex-derivatives","SOLF0:USTF0",1772695217289,3.63557425,91.2,91.164,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772695218388,7.10099601,91.2,91.165,3.55032222]
["bitfinex-derivatives","SOLF0:USTF0",1772695218781,3.90682402,91.199,91.15,3.46542176]
["bitfinex-derivatives","SOLF0:USTF0",1772695219087,3.90682402,91.199,91.147,3.55045944]
["bitfinex-derivatives","SOLF0:USTF0",1772695219492,3.90682402,91.199,91.151,3.55299337]
["bitfinex-derivatives","SOLF0:USTF0",1772695221984,3.90682402,91.199,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772695222180,3.90682402,91.199,91.153,13.31578779]
["bitfinex-derivatives","SOLF0:USTF0",1772695223086,26.364,91.239,91.109,19.753]
["bitfinex-derivatives","SOLF0:USTF0",1772695223087,3.90682402,91.189,91.145,3.44478779]
["bitfinex-derivatives","SOLF0:USTF0",1772695223590,3.90682402,91.189,91.151,3.43997571]
["bitfinex-derivatives","SOLF0:USTF0",1772695224391,3.90682402,91.189,91.158,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772695224986,3.90682402,91.189,91.151,3.43997571]
["bitfinex-derivatives","SOLF0:USTF0",1772695224987,3.90682402,91.209,91.161,3.43997571]
["bitfinex-derivatives","SOLF0:USTF0",1772695226491,3.90682402,91.209,91.165,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772695228498,3.90682402,91.209,91.165,13.0475877]
["bitfinex-derivatives","SOLF0:USTF0",1772695228799,3.71477324,91.207,91.165,13.0475877]
["bitfinex-derivatives","SOLF0:USTF0",1772695230495,3.71477324,91.207,91.165,3.1775877]
["bitfinex-derivatives","SOLF0:USTF0",1772695231195,3.71477324,91.199,91.141,3.14831942]
["bitfinex-derivatives","SOLF0:USTF0",1772695231399,3.71477324,91.189,91.141,3.14831942]
["bitfinex-derivatives","SOLF0:USTF0",1772695231995,3.71477324,91.186,91.141,3.14831942]
["bitfinex-derivatives","SOLF0:USTF0",1772695233993,3.71477324,91.179,91.141,3.14831942]
["bitfinex-derivatives","SOLF0:USTF0",1772695234497,3.71477324,91.178,91.13,3.46206006]
["bitfinex-derivatives","SOLF0:USTF0",1772695234698,3.71477324,91.178,91.13,6.55904177]
["bitfinex-derivatives","SOLF0:USTF0",1772695235294,3.71477324,91.178,91.131,3.04023795]
["bitfinex-derivatives","SOLF0:USTF0",1772695237299,9.869,91.177,91.131,3.04023795]
["bitfinex-derivatives","SOLF0:USTF0",1772695237498,3.71477324,91.176,91.131,3.04023795]
["bitfinex-derivatives","SOLF0:USTF0",1772695238401,9.869,91.174,91.131,3.04023795]
["bitfinex-derivatives","SOLF0:USTF0",1772695238701,3.71477324,91.176,91.131,3.04023795]
["bitfinex-derivatives","SOLF0:USTF0",1772695242500,3.71477324,91.169,91.12,3.46206006]
["bitfinex-derivatives","SOLF0:USTF0",1772695242700,3.71477324,91.169,91.079,26.73014132]
["bitfinex-derivatives","SOLF0:USTF0",1772695242701,3.71477324,91.169,91.131,3.06233086]
["bitfinex-derivatives","SOLF0:USTF0",1772695245104,3.71477324,91.169,91.125,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772695248104,3.71477324,91.159,91.125,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772695250108,3.71477324,91.159,91.12,3.04976398]
["bitfinex-derivatives","SOLF0:USTF0",1772695251818,3.73905163,91.149,91.1,3.46206006]
["bitfinex-derivatives","SOLF0:USTF0",1772695252120,3.73905163,91.149,91.097,2.67598358]
["bitfinex-derivatives","SOLF0:USTF0",1772695252317,3.73905163,91.149,91.061,19.763]
["bitfinex-derivatives","SOLF0:USTF0",1772695252318,3.73905163,91.149,91.111,2.67598358]
["bitfinex-derivatives","SOLF0:USTF0",1772695255917,3.73905163,91.149,91.102,12.55471648]
["bitfinex-derivatives","SOLF0:USTF0",1772695256112,3.73905163,91.149,91.103,2.67771648]
["bitfinex-derivatives","SOLF0:USTF0",1772695256318,3.73905163,91.149,91.105,2.67771648]
["bitfinex-derivatives","SOLF0:USTF0",1772695257226,3.46206006,91.16,91.111,2.67771648]
["bitfinex-derivatives","SOLF0:USTF0",1772695257523,3.73905163,91.159,91.111,2.67771648]
["bitfinex-derivatives","SOLF0:USTF0",1772695258417,3.73905163,91.159,91.114,12.54157015]
["bitfinex-derivatives","SOLF0:USTF0",1772695258615,3.73905163,91.159,91.115,2.66557015]
["bitfinex-derivatives","SOLF0:USTF0",1772695262526,3.73905163,91.149,91.102,2.65834278]
["bitfinex-derivatives","SOLF0:USTF0",1772695263030,3.73905163,91.129,91.071,2.65834278]
["bitfinex-derivatives","SOLF0:USTF0",1772695263230,3.73905163,91.119,91.071,2.65834278]
["bitfinex-derivatives","SOLF0:USTF0",1772695264126,3.73905163,91.119,91.019,26.76080135]
["bitfinex-derivatives","SOLF0:USTF0",1772695264127,3.73905163,91.119,91.081,2.69133025]
["bitfinex-derivatives","SOLF0:USTF0",1772695266527,13.61405163,91.118,91.081,2.69133025]
["bitfinex-derivatives","SOLF0:USTF0",1772695267432,9.876,91.111,91.081,2.69133025]
["bitfinex-derivatives","SOLF0:USTF0",1772695268235,9.877,91.106,91.068,2.7479555]
["bitfinex-derivatives","SOLF0:USTF0",1772695268733,3.73905163,91.11,91.068,2.7479555]
["bitfinex-derivatives","SOLF0:USTF0",1772695270037,3.73905163,91.11,91.021,19.772]
["bitfinex-derivatives","SOLF0:USTF0",1772695270038,3.73905163,91.11,91.08,3.46206006]
["bitfinex-derivatives","SOLF0:USTF0",1772695270430,3.73905163,91.11,91.071,2.74421893]
["bitfinex-derivatives","SOLF0:USTF0",1772695275044,3.73905163,91.11,91.073,2.78743501]
["bitfinex-derivatives","SOLF0:USTF0",1772695276446,3.73905163,91.11,91.074,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772695276648,3.73905163,91.11,91.075,2.91005174]
["bitfinex-derivatives","SOLF0:USTF0",1772695277450,3.73905163,91.11,91.077,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772695278552,3.73905163,91.11,91.084,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695280850,5.163e-05,91.11,91.091,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772695281360,3.46206006,91.12,91.083,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695281653,3.46206006,91.12,91.075,2.91005174]
["bitfinex-derivatives","SOLF0:USTF0",1772695282052,3.46206006,91.11,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695282857,3.94262823,91.109,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695284154,3.94262823,91.109,91.062,3.89648524]
["bitfinex-derivatives","SOLF0:USTF0",1772695284859,3.94262823,91.109,91.085,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695286661,3.94262823,91.109,91.062,3.89648524]
["bitfinex-derivatives","SOLF0:USTF0",1772695286858,3.46206006,91.1,91.062,3.89648524]
["bitfinex-derivatives","SOLF0:USTF0",1772695288451,3.47046914,91.1,91.062,3.89648524]
["bitfinex-derivatives","SOLF0:USTF0",1772695288662,3.47046914,91.11,91.062,3.89648524]
["bitfinex-derivatives","SOLF0:USTF0",1772695288959,9.874,91.134,91.055,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772695288960,3.47046914,91.12,91.071,4.39647479]
["bitfinex-derivatives","SOLF0:USTF0",1772695290558,3.47046914,91.14,91.081,4.39277516]
["bitfinex-derivatives","SOLF0:USTF0",1772695291861,3.47046914,91.13,91.081,4.39277516]
["bitfinex-derivatives","SOLF0:USTF0",1772695292062,3.47046914,91.12,91.081,4.39277516]
["bitfinex-derivatives","SOLF0:USTF0",1772695293557,9.875,91.119,91.081,4.39277516]
["bitfinex-derivatives","SOLF0:USTF0",1772695293763,3.47046914,91.11,91.081,4.39277516]
["bitfinex-derivatives","SOLF0:USTF0",1772695294566,9.875,91.119,91.081,4.39277516]
["bitfinex-derivatives","SOLF0:USTF0",1772695295565,9.875,91.119,91.061,4.41188077]
["bitfinex-derivatives","SOLF0:USTF0",1772695295959,3.47046914,91.11,91.061,4.41188077]
["bitfinex-derivatives","SOLF0:USTF0",1772695297161,9.876,91.108,91.061,4.41188077]
["bitfinex-derivatives","SOLF0:USTF0",1772695297465,3.47046914,91.1,91.061,4.41188077]
["bitfinex-derivatives","SOLF0:USTF0",1772695297667,3.47046914,91.09,91.048,4.41121503]
["bitfinex-derivatives","SOLF0:USTF0",1772695299964,9.878,91.097,91.048,4.41121503]
["bitfinex-derivatives","SOLF0:USTF0",1772695300566,3.47046914,91.09,91.048,4.41121503]
["bitfinex-derivatives","SOLF0:USTF0",1772695303367,3.47046914,91.1,91.052,4.38033384]
["bitfinex-derivatives","SOLF0:USTF0",1772695304773,3.47046914,91.1,91.054,4.38033384]
["bitfinex-derivatives","SOLF0:USTF0",1772695305374,9.877,91.105,91.058,4.36315695]
["bitfinex-derivatives","SOLF0:USTF0",1772695305675,3.47046914,91.1,91.058,4.36315695]
["bitfinex-derivatives","SOLF0:USTF0",1772695305870,3.47046914,91.11,91.066,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772695306763,3.47046914,91.1,91.059,4.36315695]
["bitfinex-derivatives","SOLF0:USTF0",1772695309676,9.878,91.097,91.059,4.36315695]
["bitfinex-derivatives","SOLF0:USTF0",1772695311571,3.47046914,91.1,91.048,4.32940219]
["bitfinex-derivatives","SOLF0:USTF0",1772695312374,3.47046914,91.09,91.048,4.32940219]
["bitfinex-derivatives","SOLF0:USTF0",1772695313275,3.47046914,91.1,91.048,4.32940219]
["bitfinex-derivatives","SOLF0:USTF0",1772695313474,9.879,91.082,91.048,4.32940219]
["bitfinex-derivatives","SOLF0:USTF0",1772695313873,9.878,91.09,91.048,4.32940219]
["bitfinex-derivatives","SOLF0:USTF0",1772695314077,9.878,91.09,91.051,4.33759899]
["bitfinex-derivatives","SOLF0:USTF0",1772695315479,3.47046914,91.09,91.051,4.33759899]
["bitfinex-derivatives","SOLF0:USTF0",1772695316381,9.878,91.089,91.051,4.33759899]
["bitfinex-derivatives","SOLF0:USTF0",1772695321285,9.878,91.089,91.002,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1772695321286,3.47046914,91.08,91.035,4.3502035]
["bitfinex-derivatives","SOLF0:USTF0",1772695322586,3.47046914,91.08,91.037,4.3502035]
["bitfinex-derivatives","SOLF0:USTF0",1772695322887,26.364,91.11,91.041,4.3502035]
["bitfinex-derivatives","SOLF0:USTF0",1772695322888,3.47046914,91.1,91.041,4.3502035]
["bitfinex-derivatives","SOLF0:USTF0",1772695323089,3.47046914,91.09,91.041,4.3502035]
["bitfinex-derivatives","SOLF0:USTF0",1772695323984,3.47046914,91.09,91.048,4.3482312]
["bitfinex-derivatives","SOLF0:USTF0",1772695325486,9.879,91.089,91.048,4.3482312]
["bitfinex-derivatives","SOLF0:USTF0",1772695326384,3.47046914,91.08,91.048,4.3482312]
["bitfinex-derivatives","SOLF0:USTF0",1772695326688,9.879,91.089,91.048,4.3482312]
["bitfinex-derivatives","SOLF0:USTF0",1772695333480,8.28879954,91.108,91.002,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1772695333481,29.83446914,91.11,91.061,4.34214146]
["bitfinex-derivatives","SOLF0:USTF0",1772695334483,3.47046914,91.13,91.072,4.33859402]
["bitfinex-derivatives","SOLF0:USTF0",1772695335090,13.64461393,91.176,91.111,4.33859402]
["bitfinex-derivatives","SOLF0:USTF0",1772695335291,3.47046914,91.17,91.12,3.47046914]
["bitfinex-derivatives","SOLF0:USTF0",1772695335488,3.47046914,91.16,91.111,4.33859402]
["bitfinex-derivatives","SOLF0:USTF0",1772695335693,3.47046914,91.13,91.086,4.33859402]
["bitfinex-derivatives","SOLF0:USTF0",1772695336789,3.47046914,91.13,91.088,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772695338596,3.47046914,91.12,91.074,4.33381707]
["bitfinex-derivatives","SOLF0:USTF0",1772695339494,3.47046914,91.11,91.074,4.33381707]
["bitfinex-derivatives","SOLF0:USTF0",1772695341097,3.47046914,91.11,91.062,4.34364252]
["bitfinex-derivatives","SOLF0:USTF0",1772695341799,3.47046914,91.15,91.101,4.34364252]
["bitfinex-derivatives","SOLF0:USTF0",1772695342698,9.873,91.143,91.101,4.34364252]
["bitfinex-derivatives","SOLF0:USTF0",1772695343094,9.874,91.135,91.101,4.34364252]
["bitfinex-derivatives","SOLF0:USTF0",1772695344297,9.874,91.135,91.09,3.47046914]
["bitfinex-derivatives","SOLF0:USTF0",1772695344902,9.874,91.127,91.089,4.3729996]
["bitfinex-derivatives","SOLF0:USTF0",1772695345399,9.874,91.127,91.09,3.47046914]
["bitfinex-derivatives","SOLF0:USTF0",1772695347907,9.874,91.127,91.09,7.83498085]
["bitfinex-derivatives","SOLF0:USTF0",1772695348594,9.874,91.127,91.091,4.36173258]
["bitfinex-derivatives","SOLF0:USTF0",1772695349903,9.875,91.119,91.091,4.36173258]
["bitfinex-derivatives","SOLF0:USTF0",1772695352707,9.874,91.13,91.091,4.36173258]
["bitfinex-derivatives","SOLF0:USTF0",1772695354210,9.874,91.13,91.1,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695354409,9.874,91.13,91.1,7.79361472]
["bitfinex-derivatives","SOLF0:USTF0",1772695354607,9.874,91.13,91.101,4.32627545]
["bitfinex-derivatives","SOLF0:USTF0",1772695357107,26.364,91.155,91.101,4.32627545]
["bitfinex-derivatives","SOLF0:USTF0",1772695357616,26.364,91.182,91.11,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695357811,3.46733927,91.17,91.12,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695358009,26.364,91.169,91.12,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695358711,26.364,91.169,91.111,4.32452461]
["bitfinex-derivatives","SOLF0:USTF0",1772695359111,3.46733927,91.19,91.14,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695359504,9.867,91.191,91.141,4.31524068]
["bitfinex-derivatives","SOLF0:USTF0",1772695361614,9.868,91.186,91.141,4.31524068]
["bitfinex-derivatives","SOLF0:USTF0",1772695363710,9.869,91.178,91.141,4.31524068]
["bitfinex-derivatives","SOLF0:USTF0",1772695367218,3.46733927,91.22,91.161,4.32547981]
["bitfinex-derivatives","SOLF0:USTF0",1772695367422,3.46733927,91.22,91.17,7.79281908]
["bitfinex-derivatives","SOLF0:USTF0",1772695367721,3.46733927,91.22,91.17,4.32547981]
["bitfinex-derivatives","SOLF0:USTF0",1772695368514,9.867,91.198,91.17,4.32547981]
["bitfinex-derivatives","SOLF0:USTF0",1772695369124,3.64494315,91.199,91.15,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695370527,9.867,91.192,91.15,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695370919,3.64494315,91.199,91.15,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695372123,3.64494315,91.199,91.15,7.20458746]
["bitfinex-derivatives","SOLF0:USTF0",1772695372424,9.868,91.184,91.15,7.20458746]
["bitfinex-derivatives","SOLF0:USTF0",1772695373424,9.868,91.184,91.151,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695374420,9.867,91.193,91.151,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695374625,9.867,91.193,91.161,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695374823,9.867,91.193,91.16,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695374824,3.68510141,91.215,91.171,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695375023,9.865,91.214,91.18,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695375920,9.866,91.206,91.171,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695376234,3.68510141,91.209,91.161,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695376426,0.06917126,91.198,91.161,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695376719,0.06917126,91.198,91.16,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695376720,0.06917126,91.198,91.171,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695377332,3.46733927,91.21,91.171,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695378323,3.46733927,91.2,91.157,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695379525,9.866,91.206,91.157,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695379923,9.867,91.199,91.157,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695380523,7.14513603,91.2,91.157,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695380723,7.14513603,91.2,91.15,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695380724,7.09359066,91.18,91.137,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695381522,3.46733927,91.17,91.125,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695381721,7.09359066,91.17,91.125,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695382425,7.09359066,91.17,91.075,20.08298839]
["bitfinex-derivatives","SOLF0:USTF0",1772695382426,3.63392385,91.159,91.112,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695382631,3.46733927,91.15,91.112,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695383229,3.46733927,91.14,91.099,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695383734,3.46733927,91.13,91.086,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695384234,3.63392385,91.139,91.086,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695384437,3.63392385,91.139,91.091,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695386239,3.46733927,91.15,91.101,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695387529,3.46733927,91.15,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772695387928,3.46733927,91.15,91.103,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695388938,3.52086319,91.149,91.103,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695391035,3.52086319,91.149,91.103,13.61424819]
["bitfinex-derivatives","SOLF0:USTF0",1772695391735,3.52086319,91.149,91.11,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772695392541,3.52086319,91.149,91.104,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695393542,3.46733927,91.13,91.091,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772695394538,3.47136366,91.139,91.091,13.61524819]
["bitfinex-derivatives","SOLF0:USTF0",1772695394735,3.47136366,91.139,91.092,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695396745,3.50876646,91.137,91.092,3.73724819]
["bitfinex-derivatives","SOLF0:USTF0",1772695399445,26.364,91.183,91.075,3.82753167]
["bitfinex-derivatives","SOLF0:USTF0",1772695399446,3.52998264,91.119,91.075,3.82753167]
["bitfinex-derivatives","SOLF0:USTF0",1772695400944,3.52998264,91.119,91.076,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772695401247,3.52998264,91.119,91.077,3.82753167]
["bitfinex-derivatives","SOLF0:USTF0",1772695401747,3.46733927,91.13,91.081,3.82753167]
["bitfinex-derivatives","SOLF0:USTF0",1772695401940,26.364,91.17,91.101,3.82753167]
["bitfinex-derivatives","SOLF0:USTF0",1772695401941,3.52131833,91.168,91.101,3.82753167]
["bitfinex-derivatives","SOLF0:USTF0",1772695402137,3.52131833,91.15,91.11,3.46733927]
["bitfinex-derivatives","SOLF0:USTF0",1772695403848,3.52131833,91.15,91.05,20.08298839]
["bitfinex-derivatives","SOLF0:USTF0",1772695403849,3.53348588,91.179,91.121,3.82753167]
["bitfinex-derivatives","SOLF0:USTF0",1772695405438,3.53348588,91.179,91.139,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772695406948,3.53348588,91.179,91.131,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772695407143,3.09456797,91.169,91.131,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772695407750,3.09456797,91.169,91.121,3.82753167]
["bitfinex-derivatives","SOLF0:USTF0",1772695407948,3.07254133,91.159,91.113,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772695408849,3.07254133,91.159,91.113,13.44357659]
["bitfinex-derivatives","SOLF0:USTF0",1772695409351,3.07254133,91.159,91.114,3.56757659]
["bitfinex-derivatives","SOLF0:USTF0",1772695411152,9.871,91.158,91.114,3.56757659]
["bitfinex-derivatives","SOLF0:USTF0",1772695411449,3.0736378,91.157,91.114,3.56757659]
["bitfinex-derivatives","SOLF0:USTF0",1772695411853,3.0736378,91.155,91.114,3.56757659]
["bitfinex-derivatives","SOLF0:USTF0",1772695413545,9.872,91.154,91.114,3.56757659]
["bitfinex-derivatives","SOLF0:USTF0",1772695416554,3.0736378,91.155,91.114,3.56757659]
["bitfinex-derivatives","SOLF0:USTF0",1772695419051,3.0736378,91.155,91.115,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772695419256,3.0736378,91.155,91.116,3.56757659]
["bitfinex-derivatives","SOLF0:USTF0",1772695420452,3.0736378,91.155,91.121,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772695423355,3.03774623,91.169,91.128,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772695426661,3.03774623,91.169,91.135,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772695426867,3.07632168,91.183,91.141,3.56757659]
["bitfinex-derivatives","SOLF0:USTF0",1772695428163,1.90915076,91.2,91.154,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772695428164,9.867,91.194,91.154,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772695428555,9.867,91.194,91.15,3.46544087]
["bitfinex-derivatives","SOLF0:USTF0",1772695428762,9.867,91.194,91.15,7.63637143]
["bitfinex-derivatives","SOLF0:USTF0",1772695428963,3.83466688,91.208,91.161,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695429159,3.83466688,91.208,91.12,19.751]
["bitfinex-derivatives","SOLF0:USTF0",1772695429160,3.83466688,91.219,91.18,3.46544087]
["bitfinex-derivatives","SOLF0:USTF0",1772695429467,3.83466688,91.219,91.18,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695430469,9.865,91.217,91.18,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695434969,9.866,91.208,91.17,3.46544087]
["bitfinex-derivatives","SOLF0:USTF0",1772695435174,3.83466688,91.207,91.165,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695435973,7.30010775,91.24,91.191,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695436271,3.83466688,91.219,91.178,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695436973,13.33044087,91.21,91.16,3.46544087]
["bitfinex-derivatives","SOLF0:USTF0",1772695437178,3.83466688,91.209,91.162,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695438576,9.866,91.205,91.162,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695441374,9.867,91.197,91.162,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695442374,3.78699615,91.205,91.162,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695442672,26.364,91.239,91.105,20.08298839]
["bitfinex-derivatives","SOLF0:USTF0",1772695442673,3.46544087,91.23,91.171,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695442979,13.6360223,91.229,91.172,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695443179,3.7730223,91.228,91.172,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695443777,9.865,91.217,91.172,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695444971,7.2227418,91.22,91.172,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695445177,3.75730093,91.219,91.172,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695446381,3.75730093,91.219,91.173,14.03993056]
["bitfinex-derivatives","SOLF0:USTF0",1772695446579,3.46544087,91.22,91.174,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695446779,3.69665373,91.234,91.191,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695447180,3.69665373,91.234,91.191,14.03793056]
["bitfinex-derivatives","SOLF0:USTF0",1772695447377,9.863,91.235,91.192,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695447580,9.863,91.235,91.136,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772695447581,3.69665373,91.246,91.201,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695447784,9.861,91.252,91.202,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695448383,3.46544087,91.25,91.202,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695448884,9.861,91.249,91.202,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695449179,3.69196195,91.248,91.202,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695450380,9.861,91.246,91.202,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695453187,9.862,91.239,91.202,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695455385,13.55296195,91.248,91.202,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695455684,3.48063667,91.247,91.202,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695455886,3.48063667,91.239,91.202,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695456387,3.48063667,91.239,91.191,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695456785,3.49169347,91.228,91.18,3.46544087]
["bitfinex-derivatives","SOLF0:USTF0",1772695457284,3.49169347,91.228,91.181,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695458086,0.06923389,91.214,91.181,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695458485,9.863,91.23,91.191,4.17093056]
["bitfinex-derivatives","SOLF0:USTF0",1772695459988,3.15821137,91.227,91.188,0.06922743]
["bitfinex-derivatives","SOLF0:USTF0",1772695461490,9.864,91.225,91.188,0.06922743]
["bitfinex-derivatives","SOLF0:USTF0",1772695466599,3.15821137,91.227,91.189,3.77803381]
["bitfinex-derivatives","SOLF0:USTF0",1772695469202,3.15821137,91.227,91.19,3.46544087]
["bitfinex-derivatives","SOLF0:USTF0",1772695471003,3.15821137,91.227,91.189,3.77803381]
["bitfinex-derivatives","SOLF0:USTF0",1772695471801,3.1429586,91.225,91.188,0.06922743]
["bitfinex-derivatives","SOLF0:USTF0",1772695474204,9.863,91.231,91.188,3.65873432]
["bitfinex-derivatives","SOLF0:USTF0",1772695474405,3.17029236,91.237,91.19,3.46017259]
["bitfinex-derivatives","SOLF0:USTF0",1772695474595,3.17029236,91.237,91.191,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695475398,3.17029236,91.237,91.193,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695476211,3.17029236,91.237,91.201,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695477008,9.861,91.249,91.21,3.46017259]
["bitfinex-derivatives","SOLF0:USTF0",1772695477207,9.861,91.249,91.211,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695477710,2.97225853,91.269,91.225,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695477909,3.46017259,91.26,91.201,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695478108,3.46017259,91.25,91.201,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695479011,9.86,91.257,91.201,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695479012,12.83421471,91.257,91.201,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695479403,12.83421471,91.257,91.202,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695480810,3.10649028,91.256,91.22,0.07016008]
["bitfinex-derivatives","SOLF0:USTF0",1772695481207,6.56666287,91.25,91.22,0.07016008]
["bitfinex-derivatives","SOLF0:USTF0",1772695481413,3.10649028,91.249,91.22,0.07016008]
["bitfinex-derivatives","SOLF0:USTF0",1772695481708,3.46017259,91.24,91.202,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695482305,3.10649028,91.249,91.202,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695482511,9.862,91.241,91.202,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695485719,0.07039304,91.231,91.202,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695487721,0.07039304,91.231,91.21,7.04967948]
["bitfinex-derivatives","SOLF0:USTF0",1772695487915,0.07039304,91.231,91.211,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695488221,9.861,91.251,91.211,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695488420,9.861,91.251,91.211,3.65868991]
["bitfinex-derivatives","SOLF0:USTF0",1772695488622,26.364,91.289,91.221,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695488623,9.86,91.261,91.221,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695488822,9.86,91.261,91.23,3.46017259]
["bitfinex-derivatives","SOLF0:USTF0",1772695489622,9.86,91.261,91.221,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695489829,13.19327076,91.261,91.221,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695490527,9.86,91.261,91.221,3.58950689]
["bitfinex-derivatives","SOLF0:USTF0",1772695493133,9.86,91.261,91.232,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1772695497234,3.13905671,91.269,91.232,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1772695497631,9.859,91.268,91.232,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1772695497931,3.46017259,91.27,91.232,3.92788817]
["bitfinex-derivatives","SOLF0:USTF0",1772695498127,9.86,91.259,91.232,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1772695498631,3.13905671,91.269,91.232,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1772695499422,9.859,91.268,91.232,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1772695499624,3.14814649,91.267,91.232,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1772695501735,9.86,91.26,91.232,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1772695502629,3.14814649,91.267,91.232,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1772695503136,3.15507107,91.259,91.232,0.06926462]
["bitfinex-derivatives","SOLF0:USTF0",1772695503734,3.15507107,91.259,91.22,3.85862355]
["bitfinex-derivatives","SOLF0:USTF0",1772695504136,3.15507107,91.259,91.236,0.07024906]
["bitfinex-derivatives","SOLF0:USTF0",1772695504635,3.15507107,91.259,91.21,13.32517259]
["bitfinex-derivatives","SOLF0:USTF0",1772695505035,3.15507107,91.259,91.211,3.85862355]
["bitfinex-derivatives","SOLF0:USTF0",1772695505538,12.99926989,91.258,91.211,3.85862355]
["bitfinex-derivatives","SOLF0:USTF0",1772695506140,3.13926989,91.257,91.211,3.85862355]
["bitfinex-derivatives","SOLF0:USTF0",1772695506638,9.86,91.258,91.211,3.85862355]
["bitfinex-derivatives","SOLF0:USTF0",1772695506639,3.12983746,91.254,91.211,3.85862355]
["bitfinex-derivatives","SOLF0:USTF0",1772695507240,3.12983746,91.254,91.213,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772695507439,3.12983746,91.254,91.214,3.85862355]
["bitfinex-derivatives","SOLF0:USTF0",1772695508841,3.24776694,91.249,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772695509141,0.06963907,91.243,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772695509342,3.24776694,91.242,91.195,3.85862355]
["bitfinex-derivatives","SOLF0:USTF0",1772695509535,3.24776694,91.239,91.197,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772695509740,3.24776694,91.239,91.19,3.46017259]
["bitfinex-derivatives","SOLF0:USTF0",1772695510041,3.24776694,91.239,91.192,3.85862355]
["bitfinex-derivatives","SOLF0:USTF0",1772695510742,0.0701499,91.225,91.193,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772695515141,0.0701499,91.225,91.199,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772695516450,3.52553043,91.219,91.18,3.70685926]
["bitfinex-derivatives","SOLF0:USTF0",1772695516746,3.52553043,91.219,91.168,3.70685926]
["bitfinex-derivatives","SOLF0:USTF0",1772695516747,3.46017259,91.21,91.168,3.70685926]
["bitfinex-derivatives","SOLF0:USTF0",1772695517448,3.52553043,91.219,91.174,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772695517649,3.52553043,91.219,91.174,13.57585926]
["bitfinex-derivatives","SOLF0:USTF0",1772695523250,3.52553043,91.219,91.177,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772695523447,3.52553043,91.219,91.178,3.88498672]
["bitfinex-derivatives","SOLF0:USTF0",1772695523754,3.37818837,91.229,91.181,3.88498672]
["bitfinex-derivatives","SOLF0:USTF0",1772695524451,3.37818837,91.248,91.211,3.88498672]
["bitfinex-derivatives","SOLF0:USTF0",1772695524653,3.46017259,91.26,91.211,3.88498672]
["bitfinex-derivatives","SOLF0:USTF0",1772695524951,3.48878691,91.259,91.211,3.88498672]
["bitfinex-derivatives","SOLF0:USTF0",1772695525344,3.48878691,91.259,91.217,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772695526248,3.48878691,91.249,91.21,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772695528856,3.48878691,91.249,91.211,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695531552,9.861,91.247,91.211,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695531753,26.364,91.289,91.197,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695531754,3.45467524,91.239,91.197,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695533356,9.862,91.237,91.197,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695533554,3.50334926,91.236,91.197,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695533757,3.46017259,91.22,91.183,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695533952,3.46017259,91.21,91.161,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695534460,3.46241739,91.2,91.161,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695534757,3.46241739,91.19,91.141,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695534959,3.46241739,91.19,91.144,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695535460,3.50329554,91.199,91.144,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695536361,3.50329554,91.199,91.146,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695537362,3.50329554,91.199,91.148,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695537551,3.50329554,91.199,91.151,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695537756,3.46241739,91.21,91.161,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695538255,3.53109454,91.212,91.163,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695538457,3.53109454,91.212,91.171,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695539063,13.3764795,91.225,91.18,3.46241739]
["bitfinex-derivatives","SOLF0:USTF0",1772695539664,13.3764795,91.225,91.18,7.2970366]
["bitfinex-derivatives","SOLF0:USTF0",1772695539860,13.3764795,91.225,91.181,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695540563,26.364,91.237,91.191,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695540958,3.46241739,91.25,91.201,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695541361,3.48619364,91.249,91.201,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695541659,0.06982157,91.235,91.201,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695541863,3.48619364,91.234,91.194,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772695542555,3.48619364,91.234,91.191,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695545354,9.862,91.241,91.193,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695545563,9.862,91.241,91.2,3.46241739]
["bitfinex-derivatives","SOLF0:USTF0",1772695547164,9.861,91.249,91.211,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695548063,9.862,91.242,91.211,3.83461921]
["bitfinex-derivatives","SOLF0:USTF0",1772695550664,9.862,91.242,91.2,3.46241739]
["bitfinex-derivatives","SOLF0:USTF0",1772695550868,9.862,91.242,91.201,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695551767,0.0696248,91.231,91.201,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695553268,0.0696248,91.231,91.201,13.29478251]
["bitfinex-derivatives","SOLF0:USTF0",1772695553470,0.0696248,91.231,91.202,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695555365,9.861,91.251,91.211,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695558065,9.862,91.243,91.211,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695558573,9.862,91.243,91.222,0.06916439]
["bitfinex-derivatives","SOLF0:USTF0",1772695558771,9.862,91.243,91.211,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695558972,0.06923748,91.236,91.211,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695560575,0.06923748,91.236,91.199,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695560770,3.23513612,91.234,91.169,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695560970,3.23513612,91.229,91.17,3.46241739]
["bitfinex-derivatives","SOLF0:USTF0",1772695561275,3.23513612,91.229,91.171,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695561773,3.23513612,91.209,91.16,3.46241739]
["bitfinex-derivatives","SOLF0:USTF0",1772695561971,3.46241739,91.2,91.157,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695562673,0.06932472,91.188,91.157,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695563775,0.06932472,91.188,91.15,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695566273,3.21075819,91.187,91.139,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772695566471,3.21075819,91.187,91.14,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695566978,3.46241739,91.18,91.14,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695569580,3.20704907,91.179,91.14,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695570579,3.46241739,91.19,91.142,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695571379,3.46241739,91.19,91.147,13.30078251]
["bitfinex-derivatives","SOLF0:USTF0",1772695571882,3.46241739,91.19,91.148,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695574479,3.19533915,91.199,91.161,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695574685,3.19533915,91.199,91.09,153.67]
["bitfinex-derivatives","SOLF0:USTF0",1772695574686,3.46241739,91.22,91.171,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695574883,3.19533915,91.226,91.171,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695575689,0.06953661,91.208,91.171,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695576492,0.06953661,91.208,91.172,3.42878251]
["bitfinex-derivatives","SOLF0:USTF0",1772695583098,0.06953661,91.208,91.172,13.29778251]
["bitfinex-derivatives","SOLF0:USTF0",1772695583394,0.06953661,91.208,91.18,3.46241739]
["bitfinex-derivatives","SOLF0:USTF0",1772695584097,3.64997986,91.239,91.191,3.80182599]
["bitfinex-derivatives","SOLF0:USTF0",1772695585497,9.863,91.235,91.191,3.80182599]
["bitfinex-derivatives","SOLF0:USTF0",1772695587197,3.64997986,91.239,91.201,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695588099,9.862,91.238,91.201,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695589502,9.863,91.231,91.21,0.06955459]
["bitfinex-derivatives","SOLF0:USTF0",1772695593102,9.863,91.231,91.144,19.745]
["bitfinex-derivatives","SOLF0:USTF0",1772695593103,3.62150333,91.219,91.172,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695593301,3.62150333,91.209,91.172,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695596108,9.865,91.217,91.174,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695596303,9.865,91.211,91.174,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695596509,3.62150333,91.209,91.161,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695596705,3.62150333,91.227,91.181,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695596904,3.62150333,91.24,91.201,0.00091932]
["bitfinex-derivatives","SOLF0:USTF0",1772695597100,3.62150333,91.24,91.14,19.746]
["bitfinex-derivatives","SOLF0:USTF0",1772695597101,3.62150333,91.229,91.19,3.46139527]
["bitfinex-derivatives","SOLF0:USTF0",1772695598310,9.863,91.228,91.19,3.46139527]
["bitfinex-derivatives","SOLF0:USTF0",1772695598507,3.62150333,91.227,91.18,3.46139527]
["bitfinex-derivatives","SOLF0:USTF0",1772695598708,3.62150333,91.219,91.17,3.46139527]
["bitfinex-derivatives","SOLF0:USTF0",1772695600108,8.93061498,91.265,91.133,20.08298839]
["bitfinex-derivatives","SOLF0:USTF0",1772695600109,3.62150333,91.209,91.15,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695600313,26.364,91.266,91.071,153.701]
["bitfinex-derivatives","SOLF0:USTF0",1772695600314,3.46139527,91.17,91.123,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695600911,3.46139527,91.17,91.125,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695601110,3.62150333,91.179,91.131,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695601311,3.46139527,91.19,91.141,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695601511,3.62150333,91.193,91.141,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695601809,3.46139527,91.2,91.141,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695602005,3.62150333,91.207,91.151,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695602712,3.46139527,91.2,91.151,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695603512,3.46139527,91.2,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772695604109,3.62150333,91.207,91.161,3.81691932]
["bitfinex-derivatives","SOLF0:USTF0",1772695605408,3.62150333,91.207,91.163,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772695607512,3.46139527,91.2,91.163,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772695608814,3.62150333,91.207,91.166,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772695609017,3.62150333,91.207,91.167,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695611515,9.866,91.205,91.167,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695612419,3.8741065,91.197,91.154,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695612721,3.46139527,91.19,91.154,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695613320,3.8741065,91.197,91.154,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695615728,3.46139527,91.18,91.141,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695615925,19.726,91.233,91.121,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695615926,3.46139527,91.17,91.121,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695616824,3.8741065,91.179,91.121,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695617327,3.8741065,91.177,91.125,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695618422,9.869,91.174,91.129,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695618824,3.8741065,91.177,91.129,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695619326,3.8741065,91.177,91.137,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772695619828,3.8741065,91.177,91.138,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695620724,9.869,91.174,91.138,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695621029,13.7431065,91.174,91.138,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695621826,3.8741065,91.174,91.138,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695622227,3.46139527,91.18,91.138,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695622937,13.7431065,91.178,91.138,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695623431,3.8741065,91.178,91.138,13.71776595]
["bitfinex-derivatives","SOLF0:USTF0",1772695623932,3.8741065,91.178,91.138,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695624331,3.8741065,91.178,91.13,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772695624733,3.8741065,91.169,91.126,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695625229,17.14256456,91.206,91.086,19.758]
["bitfinex-derivatives","SOLF0:USTF0",1772695625230,3.8741065,91.191,91.136,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695625435,3.8741065,91.205,91.151,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695625830,0.06930849,91.173,91.151,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695629637,3.8741065,91.172,91.13,3.46139527]
["bitfinex-derivatives","SOLF0:USTF0",1772695629838,3.8741065,91.172,91.131,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695632035,3.8741065,91.169,91.131,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695633437,3.8741065,91.168,91.131,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695634135,3.8741065,91.168,91.12,3.46139527]
["bitfinex-derivatives","SOLF0:USTF0",1772695634540,13.7441065,91.167,91.121,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695635241,3.8741065,91.166,91.121,13.71976595]
["bitfinex-derivatives","SOLF0:USTF0",1772695638145,3.8741065,91.159,91.112,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772695638345,3.8741065,91.159,91.113,3.84476595]
["bitfinex-derivatives","SOLF0:USTF0",1772695639549,3.8741065,91.159,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772695639849,3.8741065,91.159,91.117,3.71375775]
["bitfinex-derivatives","SOLF0:USTF0",1772695641342,3.53106364,91.157,91.117,3.71375775]
["bitfinex-derivatives","SOLF0:USTF0",1772695641951,0.0694574,91.146,91.117,3.71375775]
["bitfinex-derivatives","SOLF0:USTF0",1772695643752,0.0694574,91.146,91.066,19.762]
["bitfinex-derivatives","SOLF0:USTF0",1772695643753,3.53106364,91.173,91.131,3.71375775]
["bitfinex-derivatives","SOLF0:USTF0",1772695645055,3.53106364,91.169,91.131,3.71375775]
["bitfinex-derivatives","SOLF0:USTF0",1772695645251,3.53106364,91.169,91.127,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772695645448,3.53106364,91.159,91.118,3.71375775]
["bitfinex-derivatives","SOLF0:USTF0",1772695646451,3.53106364,91.159,91.12,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772695649257,3.66498535,91.157,91.116,3.74036163]
["bitfinex-derivatives","SOLF0:USTF0",1772695649854,3.66498535,91.157,91.112,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772695650357,3.66498535,91.157,91.112,13.61636163]
["bitfinex-derivatives","SOLF0:USTF0",1772695651564,3.66498535,91.157,91.113,3.74036163]
["bitfinex-derivatives","SOLF0:USTF0",1772695653466,3.66498535,91.157,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772695653663,3.66498535,91.157,91.126,0.06946415]
["bitfinex-derivatives","SOLF0:USTF0",1772695656566,13.53598535,91.157,91.126,0.06946415]
["bitfinex-derivatives","SOLF0:USTF0",1772695656766,7.13082285,91.15,91.126,0.06946415]
["bitfinex-derivatives","SOLF0:USTF0",1772695657169,3.66498535,91.15,91.126,0.06946415]
["bitfinex-derivatives","SOLF0:USTF0",1772695659869,3.66498535,91.166,91.126,0.06946415]
["bitfinex-derivatives","SOLF0:USTF0",1772695660465,3.66498535,91.166,91.121,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772695660866,3.66498535,91.159,91.121,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772695661270,3.66498535,91.159,91.134,0.0698338]
["bitfinex-derivatives","SOLF0:USTF0",1772695663469,3.66498535,91.149,91.104,3.74036163]
["bitfinex-derivatives","SOLF0:USTF0",1772695664370,3.66498535,91.145,91.104,13.61736163]
["bitfinex-derivatives","SOLF0:USTF0",1772695664572,3.66498535,91.139,91.104,13.61736163]
["bitfinex-derivatives","SOLF0:USTF0",1772695664773,3.66498535,91.139,91.104,3.74036163]
["bitfinex-derivatives","SOLF0:USTF0",1772695665368,3.66498535,91.139,91.091,3.74036163]
["bitfinex-derivatives","SOLF0:USTF0",1772695665768,3.66498535,91.139,91.096,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772695667471,3.66498535,91.139,91.096,13.61836163]
["bitfinex-derivatives","SOLF0:USTF0",1772695670375,3.66498535,91.139,91.097,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695673274,0.06961062,91.127,91.097,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695679877,0.06961062,91.127,91.09,3.4658375]
["bitfinex-derivatives","SOLF0:USTF0",1772695679878,3.4658375,91.12,91.084,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695680277,3.4658375,91.11,91.073,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695680669,3.72628691,91.119,91.073,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695680974,0.06947336,91.101,91.073,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695681981,0.06947336,91.101,91.061,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695683373,9.877,91.1,91.061,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695685182,0.06947336,91.101,91.061,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695685784,0.06947336,91.101,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772695685983,0.06947336,91.101,91.063,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695688482,3.79576027,91.101,91.063,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695688787,3.72628691,91.097,91.051,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695689186,3.72628691,91.089,91.051,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695689789,3.72628691,91.085,91.051,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695693289,3.72628691,91.085,91.037,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772695693290,3.72628691,91.083,91.037,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695693490,19.748,91.133,91.037,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695693491,3.4658375,91.07,91.037,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695693690,3.72628691,91.059,91.021,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695694291,17.07312441,91.07,91.021,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695694796,3.72628691,91.069,91.021,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695696401,3.4658375,91.06,91.021,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695699602,9.882,91.058,91.021,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695708720,3.4658375,91.06,91.021,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695709612,0.0694302,91.05,91.021,3.53094295]
["bitfinex-derivatives","SOLF0:USTF0",1772695713413,0.0694302,91.05,91.0,3.4658375]
["bitfinex-derivatives","SOLF0:USTF0",1772695713414,3.61292529,91.049,91.011,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695713610,7.07876279,91.04,91.002,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772695713812,7.07876279,91.04,91.0,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695714013,3.61292529,91.039,91.0,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695716026,3.61292529,91.049,91.001,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695716317,9.884,91.042,91.001,13.72511851]
["bitfinex-derivatives","SOLF0:USTF0",1772695716523,13.49692529,91.042,91.001,13.72511851]
["bitfinex-derivatives","SOLF0:USTF0",1772695716724,13.49692529,91.042,91.001,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695717224,9.884,91.039,91.001,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695719224,3.61292529,91.038,91.001,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695719519,3.61292529,91.036,90.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772695719726,3.61292529,91.036,90.984,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695720124,3.61292529,91.027,90.984,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695721529,9.885,91.025,90.984,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695722220,3.61292529,91.027,90.99,3.47459184]
["bitfinex-derivatives","SOLF0:USTF0",1772695723623,0.06929596,91.018,90.986,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695723828,3.68222125,91.018,90.972,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695724025,3.61292529,90.999,90.959,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695724827,3.61292529,90.999,90.96,3.47459184]
["bitfinex-derivatives","SOLF0:USTF0",1772695725026,7.08751713,91.01,90.961,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695726127,17.04576429,91.053,90.971,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695726128,3.61292529,91.009,90.971,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695726326,3.47459184,91.02,90.971,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695726531,3.61292529,91.019,90.971,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695726826,3.61292529,91.019,90.98,3.47459184]
["bitfinex-derivatives","SOLF0:USTF0",1772695727025,3.61292529,91.029,90.981,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695728534,13.49792529,91.025,90.981,3.83711851]
["bitfinex-derivatives","SOLF0:USTF0",1772695730831,3.67637363,91.037,91.0,7.40017926]
["bitfinex-derivatives","SOLF0:USTF0",1772695731336,9.884,91.036,91.0,7.40017926]
["bitfinex-derivatives","SOLF0:USTF0",1772695732332,9.884,91.036,91.001,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695732927,3.67637363,91.038,91.001,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695733636,0.06931916,91.029,91.001,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695734131,0.06931916,91.029,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772695734433,0.06931916,91.029,90.992,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695734634,9.884,91.035,90.992,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695736034,0.06938452,91.023,90.992,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695736235,0.06938452,91.023,91.001,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695741834,0.06938452,91.023,90.938,26.76080135]
["bitfinex-derivatives","SOLF0:USTF0",1772695741835,9.882,91.056,91.011,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695742134,9.882,91.056,91.02,3.47459184]
["bitfinex-derivatives","SOLF0:USTF0",1772695742931,9.881,91.064,91.021,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695743632,9.881,91.064,91.03,3.47459184]
["bitfinex-derivatives","SOLF0:USTF0",1772695744341,9.882,91.056,91.021,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695744541,3.67637363,91.055,91.02,3.47459184]
["bitfinex-derivatives","SOLF0:USTF0",1772695745641,9.882,91.054,91.014,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695746642,3.67637363,91.049,91.001,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695747344,9.884,91.037,91.001,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695748742,9.883,91.045,91.001,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695749440,3.47459184,91.04,90.99,3.47459184]
["bitfinex-derivatives","SOLF0:USTF0",1772695749737,3.67637363,91.039,90.99,3.47459184]
["bitfinex-derivatives","SOLF0:USTF0",1772695750538,9.884,91.034,90.99,7.40017926]
["bitfinex-derivatives","SOLF0:USTF0",1772695750745,13.56037363,91.034,90.99,7.40017926]
["bitfinex-derivatives","SOLF0:USTF0",1772695752841,3.67637363,91.033,90.99,7.40017926]
["bitfinex-derivatives","SOLF0:USTF0",1772695753046,3.67637363,91.033,90.99,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695753249,3.67637363,91.029,90.98,3.47459184]
["bitfinex-derivatives","SOLF0:USTF0",1772695753448,3.67637363,91.029,90.981,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695754147,9.885,91.028,90.985,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695755446,9.885,91.028,90.988,3.92558742]
["bitfinex-derivatives","SOLF0:USTF0",1772695756148,9.885,91.028,90.999,0.06935413]
["bitfinex-derivatives","SOLF0:USTF0",1772695757450,3.67637363,91.027,90.999,0.06935413]
["bitfinex-derivatives","SOLF0:USTF0",1772695762952,9.884,91.036,90.999,3.80203968]
["bitfinex-derivatives","SOLF0:USTF0",1772695763152,3.98240439,91.039,91.001,3.73268555]
["bitfinex-derivatives","SOLF0:USTF0",1772695765754,3.98240439,91.051,91.011,3.73268555]
["bitfinex-derivatives","SOLF0:USTF0",1772695766352,3.98240439,91.048,91.011,3.73268555]
["bitfinex-derivatives","SOLF0:USTF0",1772695766555,26.364,91.079,90.999,3.73268555]
["bitfinex-derivatives","SOLF0:USTF0",1772695766556,3.98240439,91.039,90.999,3.73268555]
["bitfinex-derivatives","SOLF0:USTF0",1772695766756,3.98240439,91.039,90.99,3.47459184]
["bitfinex-derivatives","SOLF0:USTF0",1772695767352,9.884,91.038,90.992,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772695767547,3.70700227,91.037,90.993,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695768347,3.70700227,91.037,90.994,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772695769858,3.70700227,91.034,90.994,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772695771256,3.70700227,91.034,90.99,3.47459184]
["bitfinex-derivatives","SOLF0:USTF0",1772695771257,3.70700227,91.034,90.998,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695775170,3.70700227,91.034,90.995,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772695776061,3.70700227,91.034,90.996,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695776264,3.70700227,91.034,90.974,20.08298839]
["bitfinex-derivatives","SOLF0:USTF0",1772695776265,9.885,91.026,90.986,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695776459,13.59200227,91.026,90.986,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695776764,3.70700227,91.025,90.986,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695777666,3.70700227,91.038,91.001,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695780272,3.47451769,91.05,91.003,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695780468,3.70700227,91.05,91.003,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695781376,13.59000227,91.047,91.005,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695781563,3.70700227,91.046,91.005,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695783564,3.70700227,91.043,91.005,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695784374,3.70700227,91.04,91.005,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695785575,3.70700227,91.036,90.998,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695786376,9.885,91.032,90.998,3.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1772695786571,9.885,91.032,90.99,13.36351769]
["bitfinex-derivatives","SOLF0:USTF0",1772695786572,3.70700227,91.029,90.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772695789778,13.35851769,91.04,90.994,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695790079,3.90200594,91.039,90.994,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695790479,3.90200594,91.035,90.994,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695791471,3.90200594,91.032,90.994,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695795479,3.90200594,91.032,91.004,0.06923672]
["bitfinex-derivatives","SOLF0:USTF0",1772695800383,3.90200594,91.028,91.004,0.06923672]
["bitfinex-derivatives","SOLF0:USTF0",1772695800974,3.90200594,91.028,90.982,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695801380,3.90200594,91.022,90.982,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695802077,9.887,91.014,90.971,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695802276,3.90200594,91.013,90.971,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695803588,3.90200594,91.013,90.973,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695804184,3.90200594,91.013,90.977,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695804579,3.90200594,91.013,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695804986,9.886,91.022,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695805186,3.90200594,91.024,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695805687,9.886,91.022,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695805887,3.90200594,91.021,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695806090,3.47451769,91.02,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695806289,3.90200594,91.019,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695807385,3.90200594,91.017,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695807886,9.887,91.015,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695808088,3.90200594,91.014,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695808487,26.364,91.052,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695808488,3.47451769,91.01,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695808893,7.37652363,91.01,90.984,0.06947699]
["bitfinex-derivatives","SOLF0:USTF0",1772695809095,7.37652363,91.01,90.972,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695809294,3.90200594,90.999,90.96,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772695809594,3.90200594,90.999,90.961,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695809888,3.90200594,90.999,90.96,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772695810293,3.90200594,90.998,90.952,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695811394,3.90200594,90.998,90.955,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695812689,3.90200594,90.996,90.955,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695812894,26.364,91.033,90.946,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695812895,3.90200594,90.989,90.946,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695813690,3.90200594,91.002,90.961,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695814287,3.90200594,91.002,90.962,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772695814491,3.90200594,91.014,90.963,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695814996,3.90200594,91.012,90.963,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695815295,3.47451769,91.01,90.963,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695815494,3.90200594,91.009,90.963,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695815892,3.90200594,90.999,90.952,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772695816296,3.90200594,90.999,90.953,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695816595,3.90200594,90.999,90.91,19.796]
["bitfinex-derivatives","SOLF0:USTF0",1772695816596,3.90200594,90.999,90.961,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695817096,9.887,91.007,90.961,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695817894,3.90200594,91.006,90.961,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695818489,3.47451769,91.0,90.95,3.47451769]
["bitfinex-derivatives","SOLF0:USTF0",1772695818788,3.92017121,90.989,90.947,3.63356348]
["bitfinex-derivatives","SOLF0:USTF0",1772695819489,3.47451769,90.99,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772695819490,3.92017121,90.987,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772695819694,3.92017121,90.987,90.951,3.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1772695822099,13.81017121,90.987,90.951,3.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1772695822298,3.92017121,90.986,90.944,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772695822598,13.81017121,90.985,90.941,3.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1772695822799,3.92017121,90.984,90.941,3.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1772695823196,3.92017121,90.984,90.92,3.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1772695823498,3.92017121,90.984,90.94,3.47451769]
["bitfinex-derivatives","SOLF0:USTF0",1772695824801,3.92017121,90.984,90.885,26.76080135]
["bitfinex-derivatives","SOLF0:USTF0",1772695824802,3.92017121,90.949,90.904,3.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1772695825496,9.894,90.944,90.904,3.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1772695826699,3.92017121,90.949,90.904,3.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1772695827298,3.79945157,90.946,90.904,3.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1772695828397,9.894,90.943,90.904,3.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1772695829097,3.79945157,90.946,90.904,3.69914649]
["bitfinex-derivatives","SOLF0:USTF0",1772695830899,3.79945157,90.946,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772695831093,3.79945157,90.946,90.906,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695831706,3.47451769,90.94,90.906,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695832300,3.79945157,90.939,90.891,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695832500,3.79945157,90.939,90.896,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695833203,9.895,90.937,90.896,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695833507,3.79945157,90.936,90.896,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695834500,7.27396926,90.93,90.887,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695835206,7.27396926,90.93,90.888,14.075347]
["bitfinex-derivatives","SOLF0:USTF0",1772695835406,3.79945157,90.93,90.889,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695836506,3.79945157,90.93,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772695836807,3.79945157,90.93,90.891,14.075347]
["bitfinex-derivatives","SOLF0:USTF0",1772695839710,3.79945157,90.93,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772695840010,3.79945157,90.947,90.901,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695840306,3.79945157,90.947,90.91,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772695841509,3.48132686,90.96,90.917,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695841808,3.79945157,90.963,90.917,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695842009,3.48132686,90.96,90.919,0.06967735]
["bitfinex-derivatives","SOLF0:USTF0",1772695842310,7.28077843,90.96,90.919,0.06967735]
["bitfinex-derivatives","SOLF0:USTF0",1772695842512,3.79945157,90.959,90.919,0.06967735]
["bitfinex-derivatives","SOLF0:USTF0",1772695843405,3.48132686,90.96,90.919,0.06967735]
["bitfinex-derivatives","SOLF0:USTF0",1772695843406,3.79945157,90.956,90.919,0.06967735]
["bitfinex-derivatives","SOLF0:USTF0",1772695844311,9.893,90.955,90.919,0.06967735]
["bitfinex-derivatives","SOLF0:USTF0",1772695844502,13.69245157,90.955,90.919,0.06967735]
["bitfinex-derivatives","SOLF0:USTF0",1772695844902,3.79945157,90.967,90.925,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695845607,3.79945157,90.967,90.93,7.65667386]
["bitfinex-derivatives","SOLF0:USTF0",1772695847113,3.79945157,90.979,90.94,3.48132686]
["bitfinex-derivatives","SOLF0:USTF0",1772695847305,3.79945157,90.979,90.866,154.049]
["bitfinex-derivatives","SOLF0:USTF0",1772695847306,3.79945157,90.995,90.951,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695847815,3.79945157,90.995,90.96,3.48132686]
["bitfinex-derivatives","SOLF0:USTF0",1772695848513,9.888,90.999,90.961,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695850410,3.63439536,90.998,90.961,4.175347]
["bitfinex-derivatives","SOLF0:USTF0",1772695852906,3.63439536,90.998,90.97,0.06941587]
["bitfinex-derivatives","SOLF0:USTF0",1772695859013,3.63439536,90.993,90.97,0.06941587]
["bitfinex-derivatives","SOLF0:USTF0",1772695859216,3.63439536,91.006,90.961,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695859912,3.63439536,91.005,90.963,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695860116,3.63439536,91.019,90.98,3.48132686]
["bitfinex-derivatives","SOLF0:USTF0",1772695860323,3.63439536,91.019,90.981,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695861519,3.63439536,91.035,90.991,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695862119,3.63439536,91.019,90.968,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695862317,3.63439536,91.009,90.968,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695862518,3.63439536,91.009,90.96,3.48132686]
["bitfinex-derivatives","SOLF0:USTF0",1772695862519,3.63439536,91.009,90.956,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695863416,3.63439536,91.007,90.957,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772695864619,3.63439536,90.999,90.957,13.71737475]
["bitfinex-derivatives","SOLF0:USTF0",1772695866824,3.63439536,90.999,90.958,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695870129,3.63439536,90.989,90.933,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695870431,3.63439536,90.979,90.933,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695871434,3.63439536,90.979,90.94,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772695873634,3.63439536,90.979,90.933,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695875336,3.63439536,90.969,90.924,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772695875526,3.63439536,90.969,90.924,13.72037475]
["bitfinex-derivatives","SOLF0:USTF0",1772695875727,3.63439536,90.969,90.924,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695876432,9.892,90.968,90.924,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695876629,13.52639536,90.968,90.924,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695876936,3.63439536,90.967,90.924,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695878937,3.59168259,90.965,90.924,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695881338,3.59168259,90.963,90.924,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695884044,3.59168259,90.961,90.924,3.82437475]
["bitfinex-derivatives","SOLF0:USTF0",1772695886038,3.59168259,90.974,90.931,3.96286448]
["bitfinex-derivatives","SOLF0:USTF0",1772695887541,3.59168259,90.974,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772695887745,3.59168259,90.974,90.932,13.78670515]
["bitfinex-derivatives","SOLF0:USTF0",1772695888737,9.89,90.979,90.933,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695888738,3.67294913,90.978,90.933,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695890239,9.891,90.975,90.933,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695890639,3.67294913,90.974,90.933,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695891347,3.67294913,90.988,90.941,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695892039,0.06938871,90.974,90.941,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695892546,0.06938871,90.974,90.944,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772695892742,0.06938871,90.974,90.944,13.78570515]
["bitfinex-derivatives","SOLF0:USTF0",1772695892938,0.06938871,90.974,90.945,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695893846,0.06938871,90.974,90.947,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772695894047,3.67294913,91.004,90.951,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695895540,3.67294913,91.004,90.959,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772695895741,3.67294913,90.999,90.951,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695896244,3.67294913,91.011,90.97,3.48132686]
["bitfinex-derivatives","SOLF0:USTF0",1772695896443,3.67294913,91.029,90.971,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695897447,9.886,91.021,90.972,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695898447,9.886,91.021,90.975,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695898849,3.67294913,91.029,90.975,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695899046,3.67294913,91.029,90.981,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695899547,3.67294913,91.019,90.968,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695899853,3.67294913,90.999,90.951,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695901550,3.67294913,90.998,90.951,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695902051,3.48132686,90.99,90.951,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695902653,3.47880006,90.99,90.951,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695903147,3.67294913,90.989,90.951,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695903345,3.67294913,90.989,90.961,0.06925249]
["bitfinex-derivatives","SOLF0:USTF0",1772695904549,3.67294913,90.988,90.961,0.06925249]
["bitfinex-derivatives","SOLF0:USTF0",1772695905552,3.67294913,90.979,90.938,3.89170515]
["bitfinex-derivatives","SOLF0:USTF0",1772695909057,4.0210152,90.969,90.923,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695910158,4.0210152,90.967,90.923,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695910359,4.0210152,90.967,90.912,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772695910660,4.0210152,90.959,90.912,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772695910859,4.0210152,90.959,90.912,13.92639406]
["bitfinex-derivatives","SOLF0:USTF0",1772695912157,4.0210152,90.959,90.913,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695914860,13.9140152,90.957,90.913,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695915054,4.0210152,90.956,90.913,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695915862,9.892,90.966,90.921,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695916058,4.0210152,90.969,90.921,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695916862,13.37180006,90.96,90.921,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695917460,9.893,90.96,90.921,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695918864,13.9130152,90.969,90.921,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695919064,4.0210152,90.968,90.921,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695919958,4.0210152,90.968,90.92,3.47880006]
["bitfinex-derivatives","SOLF0:USTF0",1772695919959,4.0210152,90.949,90.908,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695920464,4.0210152,90.949,90.876,20.08298839]
["bitfinex-derivatives","SOLF0:USTF0",1772695920465,7.49981526,90.94,90.896,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695921564,9.895,90.934,90.896,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695921761,4.0210152,90.94,90.896,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695923362,4.0210152,90.94,90.898,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695926360,9.894,90.943,90.898,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695926557,3.47880006,90.94,90.898,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695926758,7.49981526,90.94,90.898,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695927365,4.0210152,90.939,90.898,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695927766,4.0210152,90.937,90.898,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695929268,4.0210152,90.935,90.894,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695930464,13.9160152,90.934,90.894,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695930666,4.0210152,90.933,90.894,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695933068,9.896,90.931,90.894,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695933467,4.0210152,90.933,90.894,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695934072,13.9160152,90.933,90.894,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695934776,9.896,90.928,90.894,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695936674,4.0210152,90.932,90.894,4.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1772695938769,9.894,90.944,90.901,3.77766322]
["bitfinex-derivatives","SOLF0:USTF0",1772695939675,13.54400047,90.944,90.901,3.77766322]
["bitfinex-derivatives","SOLF0:USTF0",1772695940069,3.65000047,90.943,90.901,3.77766322]
["bitfinex-derivatives","SOLF0:USTF0",1772695941178,9.895,90.942,90.901,3.77766322]
["bitfinex-derivatives","SOLF0:USTF0",1772695941575,0.06935974,90.931,90.901,3.77766322]
["bitfinex-derivatives","SOLF0:USTF0",1772695949182,0.06935974,90.931,90.853,19.809]
["bitfinex-derivatives","SOLF0:USTF0",1772695949183,3.76642674,90.93,90.887,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695949882,3.76642674,90.958,90.871,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695950082,7.2452268,90.93,90.881,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695950385,3.76642674,90.929,90.881,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695951080,0.0694107,90.914,90.881,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695951476,0.0694107,90.914,90.881,13.88502806]
["bitfinex-derivatives","SOLF0:USTF0",1772695953583,0.0694107,90.914,90.881,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695955278,3.76642674,90.912,90.87,3.47880006]
["bitfinex-derivatives","SOLF0:USTF0",1772695955481,3.47880006,90.91,90.867,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695955683,0.0694107,90.914,90.881,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695955885,3.76642674,90.923,90.881,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695956183,8.89236177,90.948,90.812,1.91467061]
["bitfinex-derivatives","SOLF0:USTF0",1772695956184,9.896,90.928,90.891,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695958287,13.66242674,90.928,90.891,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695960287,9.896,90.923,90.891,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695962994,3.76642674,90.916,90.874,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695963893,3.76642674,90.913,90.874,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695964197,3.76642674,90.909,90.874,3.98402806]
["bitfinex-derivatives","SOLF0:USTF0",1772695967801,3.76642674,90.901,90.86,3.48352761]
["bitfinex-derivatives","SOLF0:USTF0",1772695968999,3.76642674,90.901,90.86,7.20017039]
["bitfinex-derivatives","SOLF0:USTF0",1772695969200,3.76642674,90.901,90.86,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695969401,9.9,90.894,90.86,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695970396,9.9,90.887,90.86,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695970600,3.98769291,90.899,90.86,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695971501,3.98769291,90.895,90.86,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695972591,3.98769291,90.895,90.843,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772695972592,3.98769291,90.889,90.846,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695973194,9.901,90.88,90.846,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695973399,9.901,90.88,90.79,195.702]
["bitfinex-derivatives","SOLF0:USTF0",1772695973400,3.98769291,90.879,90.831,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695974400,9.901,90.878,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772695974599,9.901,90.878,90.833,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695975199,3.98769291,90.877,90.833,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695975400,3.98769291,90.875,90.833,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695976004,3.98769291,90.873,90.833,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695976706,3.98769291,90.871,90.833,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695977499,9.902,90.869,90.833,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695977903,13.88969291,90.869,90.833,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695978808,3.98769291,90.868,90.833,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695979208,13.89069291,90.866,90.833,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695979614,3.98769291,90.865,90.822,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695980501,3.98769291,90.859,90.822,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695980701,3.98769291,90.859,90.749,34.3584683]
["bitfinex-derivatives","SOLF0:USTF0",1772695980702,3.98769291,90.839,90.785,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695980908,3.98769291,90.829,90.785,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695981208,3.48352761,90.82,90.785,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695981611,3.98769291,90.829,90.785,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695981812,3.98769291,90.827,90.785,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695982714,3.98769291,90.826,90.785,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695983314,3.98769291,90.819,90.772,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695984213,3.98769291,90.815,90.772,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695984714,19.806,90.864,90.772,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695984715,3.98769291,90.827,90.772,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695985010,3.98769291,90.861,90.781,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695985210,3.98769291,90.839,90.791,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695985617,3.98769291,90.815,90.741,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695985813,3.48352761,90.81,90.761,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695986017,3.98769291,90.815,90.761,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695986218,3.48352761,90.81,90.761,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695986408,3.98769291,90.809,90.761,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695986717,8.16085612,90.863,90.702,1.91701211]
["bitfinex-derivatives","SOLF0:USTF0",1772695986718,3.48352761,90.82,90.771,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695986914,7.47122052,90.83,90.781,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695987217,3.98769291,90.829,90.781,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695988421,9.907,90.828,90.781,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695992316,3.98769291,90.827,90.781,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695992521,9.907,90.825,90.781,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695992720,13.89469291,90.825,90.781,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695993614,3.98769291,90.825,90.781,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695997925,3.98769291,90.825,90.78,3.48352761]
["bitfinex-derivatives","SOLF0:USTF0",1772695998131,3.98769291,90.825,90.781,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695998322,9.907,90.824,90.781,3.71664278]
["bitfinex-derivatives","SOLF0:USTF0",1772695999322,3.82992678,90.811,90.723,3.77648077]
["bitfinex-derivatives","SOLF0:USTF0",1772695999619,3.48352761,90.79,90.741,3.77648077]
["bitfinex-derivatives","SOLF0:USTF0",1772696000525,9.911,90.788,90.741,3.77648077]
["bitfinex-derivatives","SOLF0:USTF0",1772696001224,9.912,90.784,90.741,3.77648077]
["bitfinex-derivatives","SOLF0:USTF0",1772696005225,3.82992678,90.787,90.741,3.77648077]
["bitfinex-derivatives","SOLF0:USTF0",1772696005630,26.364,90.843,90.682,1.91729199]
["bitfinex-derivatives","SOLF0:USTF0",1772696005631,3.82992678,90.8,90.76,7.26000838]
["bitfinex-derivatives","SOLF0:USTF0",1772696006031,3.82992678,90.8,90.761,3.77648077]
["bitfinex-derivatives","SOLF0:USTF0",1772696006230,3.82992678,90.813,90.771,3.77648077]
["bitfinex-derivatives","SOLF0:USTF0",1772696007225,3.82992678,90.813,90.772,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772696007428,3.82992678,90.813,90.772,13.87361715]
["bitfinex-derivatives","SOLF0:USTF0",1772696009235,3.82992678,90.813,90.773,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696009435,3.82992678,90.813,90.78,3.48352761]
["bitfinex-derivatives","SOLF0:USTF0",1772696009831,3.79914176,90.825,90.777,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696010136,3.48352761,90.82,90.777,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696010333,3.79914176,90.809,90.76,3.48352761]
["bitfinex-derivatives","SOLF0:USTF0",1772696010535,3.79914176,90.809,90.754,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696010936,3.79914176,90.799,90.754,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696013937,10.21643429,90.862,90.699,19.842]
["bitfinex-derivatives","SOLF0:USTF0",1772696013938,3.79914176,90.789,90.742,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696015440,9.912,90.781,90.742,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696016041,13.71114176,90.781,90.742,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696018533,3.79914176,90.78,90.742,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696021338,3.79914176,90.78,90.699,19.842]
["bitfinex-derivatives","SOLF0:USTF0",1772696021339,3.79914176,90.796,90.754,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696021544,13.70814176,90.808,90.761,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696021936,3.79914176,90.807,90.761,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696022945,3.79914176,90.803,90.761,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696023242,3.79914176,90.799,90.75,13.39852761]
["bitfinex-derivatives","SOLF0:USTF0",1772696023644,3.79914176,90.799,90.751,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696024246,3.79914176,90.797,90.751,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696024446,3.79914176,90.795,90.751,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696024741,3.79914176,90.811,90.754,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696024947,10.01523508,90.81,90.761,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696025138,10.01523508,90.809,90.761,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696025339,3.49337789,90.82,90.721,19.837]
["bitfinex-derivatives","SOLF0:USTF0",1772696025340,3.79914176,90.829,90.78,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696025539,3.79914176,90.827,90.78,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696025739,3.79914176,90.825,90.78,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696026039,3.49337789,90.83,90.78,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696026040,13.81367459,90.824,90.78,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696026244,10.01453283,90.823,90.78,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696026551,23.72167459,90.822,90.78,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696026751,10.01453283,90.821,90.78,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696027046,3.79914176,90.818,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696027647,3.79914176,90.816,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696027947,3.79914176,90.814,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696028251,13.81677701,90.813,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696028454,10.01763525,90.812,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696028655,10.01763525,90.811,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696028953,10.01763525,90.81,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696029147,10.01763525,90.809,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696029354,3.79914176,90.813,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696029654,3.96754508,90.811,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696029952,10.02050456,90.81,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696030146,10.02050456,90.809,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696030345,3.96754508,90.811,90.771,3.96061715]
["bitfinex-derivatives","SOLF0:USTF0",1772696030546,3.96754508,90.807,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772696031356,3.96754508,90.807,90.765,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696032550,9.909,90.806,90.765,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696035654,3.96754508,90.805,90.765,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696036053,3.49337789,90.81,90.726,20.39328627]
["bitfinex-derivatives","SOLF0:USTF0",1772696036054,3.96754508,90.796,90.726,20.39328627]
["bitfinex-derivatives","SOLF0:USTF0",1772696036249,3.96754508,90.796,90.615,154.475]
["bitfinex-derivatives","SOLF0:USTF0",1772696036250,3.49337789,90.76,90.716,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696036551,3.96754508,90.759,90.72,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696036756,3.96754508,90.759,90.72,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696038060,3.96754508,90.759,90.71,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696038363,3.96754508,90.756,90.71,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696039464,3.96754508,90.749,90.7,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696039764,3.96754508,90.749,90.694,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696040355,7.46092297,90.74,90.694,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696040760,3.96754508,90.739,90.694,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696042867,3.96754508,90.729,90.683,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772696043067,3.96754508,90.719,90.667,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696043268,3.96754508,90.719,90.67,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696043567,3.96754508,90.719,90.67,7.15258268]
["bitfinex-derivatives","SOLF0:USTF0",1772696043769,3.96754508,90.719,90.671,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696044266,3.96754508,90.709,90.662,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696045463,3.96754508,90.709,90.663,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772696045859,3.49337789,90.7,90.662,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696046069,3.96754508,90.699,90.651,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772696046274,3.96754508,90.699,90.648,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696046567,3.96754508,90.719,90.661,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696047368,3.96754508,90.717,90.67,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696047768,3.96754508,90.717,90.671,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696047969,3.96754508,90.739,90.69,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696048269,3.96754508,90.729,90.681,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696048469,3.96754508,90.729,90.68,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696048868,3.96754508,90.729,90.69,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696049564,33.46842908,90.801,90.7,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696049565,3.96754508,90.746,90.7,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696049767,3.96754508,90.76,90.72,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696050265,3.96754508,90.76,90.71,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696050664,7.46092297,90.76,90.71,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696050866,3.96754508,90.759,90.71,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696051267,9.912,90.778,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772696051469,3.96754508,90.769,90.71,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696051666,3.96754508,90.769,90.711,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696051862,3.96754508,90.769,90.72,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696052266,3.96754508,90.769,90.713,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772696052467,3.96754508,90.767,90.721,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696052865,3.96754508,90.783,90.731,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696053265,3.96754508,90.783,90.74,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696053466,3.96754508,90.799,90.75,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696054070,3.96754508,90.799,90.75,17.06758268]
["bitfinex-derivatives","SOLF0:USTF0",1772696054875,13.87754508,90.799,90.75,7.15258268]
["bitfinex-derivatives","SOLF0:USTF0",1772696055773,3.49337789,90.77,90.73,3.65920479]
["bitfinex-derivatives","SOLF0:USTF0",1772696056473,3.49337789,90.77,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772696056679,3.49337789,90.77,90.72,3.49337789]
["bitfinex-derivatives","SOLF0:USTF0",1772696056680,3.96754508,90.769,90.72,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772696057882,3.96754508,90.759,90.72,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772696058774,3.96754508,90.759,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772696059272,3.49337789,90.77,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772696059474,3.59543516,90.774,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772696060678,3.59543516,90.774,90.738,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772696061674,3.49337789,90.77,90.738,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772696063182,3.59543516,90.774,90.738,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772696063480,3.49337789,90.78,90.747,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772696064072,7.08881305,90.78,90.747,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772696065483,7.08881305,90.78,90.737,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772696065784,3.59543516,90.779,90.737,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772696066977,3.59543516,90.779,90.747,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772696069183,3.49337789,90.8,90.755,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772696070475,3.49337789,90.8,90.755,13.72900666]
["bitfinex-derivatives","SOLF0:USTF0",1772696070675,3.49337789,90.8,90.756,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696070885,3.49337789,90.81,90.756,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696071079,3.72585322,90.809,90.756,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696071684,3.72585322,90.809,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772696072082,3.72585322,90.809,90.76,13.72800666]
["bitfinex-derivatives","SOLF0:USTF0",1772696073186,3.72585322,90.809,90.764,13.72800666]
["bitfinex-derivatives","SOLF0:USTF0",1772696073484,3.72585322,90.809,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772696073688,9.908,90.819,90.774,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696075077,3.72585322,90.809,90.706,20.39328627]
["bitfinex-derivatives","SOLF0:USTF0",1772696075282,3.49337789,90.79,90.739,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696075483,3.72585322,90.789,90.689,20.39328627]
["bitfinex-derivatives","SOLF0:USTF0",1772696075681,3.49337789,90.73,90.698,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696076587,3.72585322,90.749,90.698,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696077488,3.72585322,90.749,90.7,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772696077887,3.72585322,90.749,90.698,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696078589,7.49744104,90.75,90.66,7.49744104]
["bitfinex-derivatives","SOLF0:USTF0",1772696078590,3.72585322,90.743,90.679,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696079386,3.72585322,90.743,90.683,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772696079587,3.72585322,90.743,90.683,13.73700666]
["bitfinex-derivatives","SOLF0:USTF0",1772696079792,3.72585322,90.743,90.684,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696080887,3.72585322,90.743,90.685,13.73600666]
["bitfinex-derivatives","SOLF0:USTF0",1772696081092,3.72585322,90.743,90.686,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696082394,3.72585322,90.743,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772696083000,3.72585322,90.743,90.689,13.73600666]
["bitfinex-derivatives","SOLF0:USTF0",1772696083298,7.49744104,90.75,90.695,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696083696,3.72585322,90.756,90.708,13.73400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696083999,3.72585322,90.756,90.708,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696089300,3.72585322,90.756,90.708,13.73400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696090503,3.78795614,90.754,90.708,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696091497,3.78795614,90.751,90.708,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696096604,3.49803247,90.74,90.708,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696097909,3.78795614,90.749,90.708,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696098210,3.49803247,90.74,90.708,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696098502,3.78795614,90.749,90.708,3.81400666]
["bitfinex-derivatives","SOLF0:USTF0",1772696099405,3.78795614,90.749,90.709,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772696099707,3.49803247,90.76,90.71,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696100305,3.49803247,90.77,90.723,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696100604,10.21886066,90.8,90.685,19.845]
["bitfinex-derivatives","SOLF0:USTF0",1772696100605,3.78795614,90.793,90.741,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696101102,3.49803247,90.79,90.741,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696101406,3.78795614,90.789,90.741,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696102208,3.49803247,90.8,90.751,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696103107,3.49803247,90.79,90.751,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696103607,3.78795614,90.779,90.738,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696104509,3.49803247,90.77,90.725,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696104701,3.49803247,90.79,90.74,3.49803247]
["bitfinex-derivatives","SOLF0:USTF0",1772696104907,3.49803247,90.79,90.741,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696105105,3.49803247,90.79,90.745,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772696105307,7.28598861,90.79,90.745,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772696105907,3.49803247,90.78,90.741,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696107012,3.49803247,90.78,90.742,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772696107612,3.49803247,90.78,90.748,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772696107817,3.78795614,90.789,90.749,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696108822,3.49803247,90.78,90.749,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696109522,3.49803247,90.78,90.752,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772696110615,3.78795614,90.789,90.752,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772696112319,3.49803247,90.78,90.752,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772696113421,3.78795614,90.789,90.752,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772696116722,3.49803247,90.78,90.744,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772696116925,3.78795614,90.789,90.744,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772696117228,3.78795614,90.769,90.723,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696117626,3.49803247,90.76,90.723,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696118528,3.49803247,90.76,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772696118729,7.31331586,90.76,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772696118931,7.31331586,90.76,90.723,3.76172069]
["bitfinex-derivatives","SOLF0:USTF0",1772696119126,3.49803247,90.75,90.719,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772696120122,3.49803247,90.75,90.709,3.95788183]
["bitfinex-derivatives","SOLF0:USTF0",1772696120323,3.49803247,90.75,90.709,13.87788183]
["bitfinex-derivatives","SOLF0:USTF0",1772696122427,3.49803247,90.75,90.709,3.95788183]
["bitfinex-derivatives","SOLF0:USTF0",1772696127435,3.49803247,90.75,90.711,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696127631,3.49803247,90.74,90.702,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696128436,3.49803247,90.73,90.688,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696128734,3.49803247,90.75,90.691,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696129034,3.49803247,90.75,90.69,3.49803247]
["bitfinex-derivatives","SOLF0:USTF0",1772696129035,3.49803247,90.75,90.705,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696130138,7.39165637,90.75,90.705,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696130335,3.49803247,90.73,90.689,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696130525,3.8936239,90.729,90.689,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696131330,3.8936239,90.719,90.673,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772696131637,3.49803247,90.71,90.673,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772696132737,3.49803247,90.71,90.673,13.71363203]
["bitfinex-derivatives","SOLF0:USTF0",1772696133436,3.8936239,90.719,90.637,19.856]
["bitfinex-derivatives","SOLF0:USTF0",1772696133437,3.8936239,90.719,90.682,13.71263203]
["bitfinex-derivatives","SOLF0:USTF0",1772696133936,3.49803247,90.73,90.685,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772696134632,3.8936239,90.729,90.685,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772696135331,10.21886066,90.77,90.677,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696135332,3.8936239,90.719,90.677,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696135537,3.49803247,90.71,90.665,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696135734,3.8936239,90.709,90.67,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772696138638,3.8936239,90.709,90.665,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696141242,3.8936239,90.699,90.662,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772696144045,3.8936239,90.699,90.662,13.71463203]
["bitfinex-derivatives","SOLF0:USTF0",1772696144241,3.8936239,90.722,90.672,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696144444,3.49803247,90.72,90.672,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696145144,3.49803247,90.71,90.672,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696145647,3.8936239,90.709,90.658,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696146246,3.49803247,90.72,90.671,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696146643,7.39165637,90.72,90.671,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696148148,3.8936239,90.719,90.671,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696148543,13.8126239,90.718,90.671,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696148742,3.49993907,90.71,90.671,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696150447,3.7028651,90.714,90.671,3.78963203]
["bitfinex-derivatives","SOLF0:USTF0",1772696152344,3.7028651,90.732,90.691,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696152544,3.49993907,90.74,90.691,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696153146,3.7028651,90.745,90.691,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696153452,3.7028651,90.745,90.69,3.49993907]
["bitfinex-derivatives","SOLF0:USTF0",1772696153453,9.916,90.743,90.693,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696153851,3.49993907,90.74,90.693,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696154548,9.917,90.739,90.693,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696154853,3.7028651,90.738,90.693,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696155753,3.49993907,90.7,90.658,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696156149,3.49993907,90.71,90.66,3.49993907]
["bitfinex-derivatives","SOLF0:USTF0",1772696156353,3.49993907,90.71,90.664,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696157058,3.49993907,90.71,90.666,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696157258,3.49993907,90.68,90.629,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696157447,3.7028651,90.697,90.64,3.49993907]
["bitfinex-derivatives","SOLF0:USTF0",1772696157448,3.49993907,90.69,90.64,3.49993907]
["bitfinex-derivatives","SOLF0:USTF0",1772696157750,3.7028651,90.697,90.641,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696157948,3.49993907,90.68,90.641,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696158154,3.49993907,90.67,90.62,3.49993907]
["bitfinex-derivatives","SOLF0:USTF0",1772696158349,3.49993907,90.66,90.627,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696158656,3.49993907,90.66,90.611,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696161651,9.923,90.677,90.611,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696161861,3.7028651,90.676,90.621,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696162457,3.7028651,90.676,90.631,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696162858,3.7028651,90.669,90.612,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696163060,3.7028651,90.669,90.621,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696163358,3.49993907,90.68,90.631,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696163558,3.7028651,90.679,90.631,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696166265,9.6471812,90.698,90.64,3.49993907]
["bitfinex-derivatives","SOLF0:USTF0",1772696166563,3.7028651,90.699,90.651,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696166757,3.49993907,90.71,90.661,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696167460,3.49993907,90.7,90.661,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696167657,3.49993907,90.71,90.661,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696168354,3.7028651,90.709,90.629,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696168553,3.49993907,90.67,90.629,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696168751,3.7028651,90.696,90.641,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696168962,3.49993907,90.69,90.641,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696169554,3.49993907,90.68,90.641,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696170156,3.49993907,90.69,90.641,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696170662,3.49993907,90.68,90.641,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696177765,9.923,90.679,90.641,3.66740713]
["bitfinex-derivatives","SOLF0:USTF0",1772696179058,3.49993907,90.66,90.621,3.61806991]
["bitfinex-derivatives","SOLF0:USTF0",1772696180665,3.49993907,90.65,90.621,3.61806991]
["bitfinex-derivatives","SOLF0:USTF0",1772696181159,3.49993907,90.65,90.603,3.61806991]
["bitfinex-derivatives","SOLF0:USTF0",1772696181563,13.42593907,90.65,90.603,3.61806991]
["bitfinex-derivatives","SOLF0:USTF0",1772696181771,17.19437731,90.65,90.603,3.61806991]
["bitfinex-derivatives","SOLF0:USTF0",1772696183867,9.925,90.659,90.611,3.61806991]
["bitfinex-derivatives","SOLF0:USTF0",1772696185370,3.76843824,90.664,90.612,3.61806991]
["bitfinex-derivatives","SOLF0:USTF0",1772696186471,3.76843824,90.659,90.612,3.61806991]
["bitfinex-derivatives","SOLF0:USTF0",1772696188181,3.76843824,90.659,90.616,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772696189483,3.76843824,90.659,90.624,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772696189684,3.49993907,90.67,90.621,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696190185,3.49993907,90.67,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772696190381,3.93726676,90.669,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772696192583,3.93726676,90.669,90.621,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696192777,3.93726676,90.686,90.641,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696194178,3.49993907,90.68,90.641,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696195186,3.93726676,90.679,90.641,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696195485,3.93726676,90.679,90.631,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696197385,3.93726676,90.688,90.64,3.49993907]
["bitfinex-derivatives","SOLF0:USTF0",1772696197577,3.93726676,90.689,90.641,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696198882,3.93726676,90.669,90.614,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696199187,3.49993907,90.65,90.614,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696200991,3.93726676,90.659,90.614,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696204785,9.65047236,90.669,90.621,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696204986,13.42393907,90.67,90.621,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696205389,3.49993907,90.67,90.623,3.97353031]
["bitfinex-derivatives","SOLF0:USTF0",1772696207295,3.49993907,90.67,90.626,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772696208494,3.50343559,90.67,90.626,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772696209295,3.93726676,90.673,90.62,3.50343559]
["bitfinex-derivatives","SOLF0:USTF0",1772696209296,3.93726676,90.673,90.633,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772696209492,3.65046292,90.669,90.633,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772696210698,3.65046292,90.669,90.627,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696211396,3.50343559,90.66,90.599,20.52369808]
["bitfinex-derivatives","SOLF0:USTF0",1772696211604,3.50343559,90.65,90.609,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696212405,3.50343559,90.65,90.61,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696213703,3.65046292,90.649,90.61,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696215803,3.50343559,90.65,90.61,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696217303,3.65046292,90.661,90.621,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696218404,3.65046292,90.661,90.621,13.54119439]
["bitfinex-derivatives","SOLF0:USTF0",1772696219105,3.65046292,90.673,90.627,13.54119439]
["bitfinex-derivatives","SOLF0:USTF0",1772696219407,3.65046292,90.673,90.628,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696219802,3.65046292,90.673,90.634,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696220498,9.921,90.701,90.582,19.868]
["bitfinex-derivatives","SOLF0:USTF0",1772696220499,3.50343559,90.65,90.611,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696220900,3.65046292,90.659,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696221097,9.66195653,90.67,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696221098,7.15389851,90.67,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696221303,3.65046292,90.668,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696221507,3.50343559,90.66,90.624,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772696222709,3.50343559,90.66,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696222911,9.921,90.697,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696222912,3.50343559,90.67,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696223113,3.65046292,90.669,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696223711,3.50343559,90.66,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696224813,3.65046292,90.669,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696225214,44.0,90.688,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696225215,7.15389851,90.66,90.623,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696228011,3.65046292,90.659,90.611,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772696228211,3.65046292,90.659,90.611,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696228617,3.65046292,90.658,90.611,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696230419,3.65046292,90.649,90.611,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696230718,3.50343559,90.65,90.611,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696230917,3.65046292,90.659,90.611,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696232426,3.65046292,90.659,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772696232623,3.50343559,90.65,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772696233323,3.65046292,90.649,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772696234429,3.65046292,90.649,90.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772696235432,3.65046292,90.649,90.595,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696236327,3.65046292,90.649,90.59,3.50343559]
["bitfinex-derivatives","SOLF0:USTF0",1772696236328,3.65046292,90.649,90.597,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696237726,8.30545874,90.678,90.597,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696237727,3.65046292,90.639,90.597,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696238334,3.50343559,90.65,90.597,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696238635,7.15389851,90.65,90.601,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696239436,3.89532435,90.649,90.601,3.61219439]
["bitfinex-derivatives","SOLF0:USTF0",1772696239741,3.89532435,90.649,90.59,7.35621751]
["bitfinex-derivatives","SOLF0:USTF0",1772696239927,3.50343559,90.64,90.591,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696240132,3.89532435,90.639,90.591,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696240936,3.89532435,90.639,90.594,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696242538,3.89532435,90.639,90.596,13.78478192]
["bitfinex-derivatives","SOLF0:USTF0",1772696242737,3.89532435,90.639,90.597,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696243431,3.89532435,90.639,90.605,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772696243638,3.50343559,90.65,90.605,13.78378192]
["bitfinex-derivatives","SOLF0:USTF0",1772696243838,3.50343559,90.65,90.606,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696244035,9.926,90.657,90.612,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696244236,3.50343559,90.66,90.612,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696244431,3.89532435,90.685,90.631,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696244636,3.89532435,90.683,90.64,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696245031,3.50343559,90.68,90.64,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696245338,7.39875994,90.68,90.64,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696245835,3.89532435,90.679,90.64,3.85278192]
["bitfinex-derivatives","SOLF0:USTF0",1772696246439,3.89532435,90.679,90.641,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772696247935,3.69507741,90.669,90.641,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772696248739,3.50343559,90.66,90.641,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772696250228,3.50343559,90.66,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772696250430,3.50343559,90.65,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772696250734,3.50343559,90.66,90.613,3.76382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696254041,3.69507741,90.659,90.613,3.76382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696254234,3.50343559,90.65,90.613,3.76382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696257745,3.69507741,90.659,90.613,3.76382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696258546,3.69507741,90.659,90.616,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772696259544,3.69507741,90.659,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772696259843,3.69507741,90.659,90.618,13.69382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696261647,3.69507741,90.659,90.626,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772696262644,3.69507741,90.659,90.618,3.76382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696262849,3.50343559,90.66,90.618,3.76382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696265852,3.69507741,90.659,90.612,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772696266350,3.69507741,90.659,90.612,13.69382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696266552,3.69507741,90.659,90.613,3.76382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696266756,3.69507741,90.659,90.6,3.50343559]
["bitfinex-derivatives","SOLF0:USTF0",1772696266757,3.69507741,90.659,90.604,3.76382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696267552,3.50343559,90.65,90.604,3.76382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696267947,3.69507741,90.659,90.604,3.76382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696268348,3.69507741,90.659,90.606,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772696268655,3.69507741,90.659,90.611,3.76382476]
["bitfinex-derivatives","SOLF0:USTF0",1772696271962,3.50418613,90.64,90.6,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696274353,3.92745665,90.639,90.6,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696274858,3.92745665,90.639,90.598,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772696276161,3.92745665,90.639,90.599,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696276761,3.92745665,90.639,90.601,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772696277063,3.92745665,90.639,90.601,13.60272215]
["bitfinex-derivatives","SOLF0:USTF0",1772696277264,3.92745665,90.629,90.577,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696277459,3.92745665,90.629,90.581,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696278562,3.92745665,90.629,90.57,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696278563,3.92745665,90.629,90.586,13.60372215]
["bitfinex-derivatives","SOLF0:USTF0",1772696281762,3.92745665,90.629,90.588,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696281967,3.92745665,90.645,90.61,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696282170,3.92745665,90.645,90.601,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696283369,10.23314451,90.676,90.561,19.873]
["bitfinex-derivatives","SOLF0:USTF0",1772696283370,3.92745665,90.629,90.581,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696284365,3.92745665,90.629,90.585,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772696285168,3.92745665,90.629,90.592,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772696285470,3.92745665,90.629,90.585,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696286868,3.92745665,90.642,90.601,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696287068,3.92745665,90.666,90.621,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696288675,9.925,90.658,90.621,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696290472,13.85245665,90.658,90.621,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696291373,9.925,90.658,90.621,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696291577,13.85245665,90.658,90.621,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696292676,9.926,90.651,90.621,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696293070,9.926,90.651,90.599,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772696293071,9.926,90.651,90.608,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696293678,3.50418613,90.63,90.591,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696295075,9.929,90.629,90.591,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696295280,3.50418613,90.62,90.578,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696297074,3.92745665,90.629,90.578,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696297075,3.50418613,90.61,90.578,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696298481,9.93,90.613,90.578,3.67072215]
["bitfinex-derivatives","SOLF0:USTF0",1772696299287,9.93,90.613,90.566,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772696299288,13.58296713,90.613,90.567,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696299487,19.859,90.623,90.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696299686,3.65296713,90.594,90.525,20.59960798]
["bitfinex-derivatives","SOLF0:USTF0",1772696299887,3.50418613,90.58,90.53,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696300483,3.50418613,90.57,90.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696300679,3.50418613,90.57,90.52,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696300987,3.50418613,90.57,90.467,34.3584683]
["bitfinex-derivatives","SOLF0:USTF0",1772696300988,3.65296713,90.559,90.51,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696301489,3.50418613,90.55,90.51,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696301890,3.50418613,90.54,90.51,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696302185,3.50418613,90.54,90.491,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696302591,3.65296713,90.539,90.491,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696303287,3.65296713,90.563,90.51,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696303493,3.50418613,90.57,90.521,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696303692,3.65296713,90.574,90.521,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696304492,3.65296713,90.574,90.53,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696304688,3.65296713,90.592,90.55,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696305393,3.65296713,90.592,90.541,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696305592,3.50418613,90.59,90.541,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696305793,3.65296713,90.589,90.541,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696305992,3.65296713,90.589,90.542,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696306391,3.65296713,90.589,90.543,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696307291,3.65296713,90.589,90.55,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696308691,3.65296713,90.589,90.543,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696309484,3.65296713,90.589,90.55,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696309885,3.65296713,90.589,90.543,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696311097,13.81551323,90.585,90.543,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696311293,3.88251323,90.584,90.543,3.59563601]
["bitfinex-derivatives","SOLF0:USTF0",1772696311890,3.88251323,90.599,90.55,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696312287,3.88251323,90.599,90.55,7.29955027]
["bitfinex-derivatives","SOLF0:USTF0",1772696312488,3.88251323,90.599,90.551,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696312691,9.932,90.598,90.551,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696312891,3.88251323,90.597,90.551,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696314398,3.88251323,90.594,90.551,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696315302,3.88251323,90.589,90.54,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696315498,3.88251323,90.589,90.537,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696316400,3.88251323,90.589,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696317197,9.933,90.587,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696317699,3.88251323,90.586,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696317901,13.81551323,90.585,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696319193,9.934,90.579,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696320197,3.88251323,90.578,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696320504,3.88251323,90.569,90.52,7.29955027]
["bitfinex-derivatives","SOLF0:USTF0",1772696320702,3.88251323,90.569,90.521,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696322108,3.88251323,90.569,90.53,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696322308,3.88251323,90.569,90.531,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696324407,3.50418613,90.58,90.531,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696324607,13.81551323,90.593,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696324804,7.38669936,90.59,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696325008,3.88251323,90.589,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696325211,3.88251323,90.586,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696326413,3.88251323,90.584,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696326614,3.88251323,90.579,90.53,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696326914,3.88251323,90.579,90.531,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696327514,3.88251323,90.579,90.532,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696327716,3.50418613,90.59,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696328214,7.38669936,90.59,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696328414,3.88251323,90.589,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696329515,9.933,90.587,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696330112,3.60596896,90.579,90.541,3.79536414]
["bitfinex-derivatives","SOLF0:USTF0",1772696330919,3.60596896,90.579,90.53,3.50418613]
["bitfinex-derivatives","SOLF0:USTF0",1772696331618,3.50418613,90.57,90.531,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696331819,3.60596896,90.569,90.531,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696332324,3.60596896,90.565,90.518,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696332522,7.11760785,90.56,90.518,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696334116,3.60596896,90.56,90.52,3.51163889]
["bitfinex-derivatives","SOLF0:USTF0",1772696335322,9.936,90.559,90.518,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696336623,7.11760785,90.56,90.518,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696337026,3.60596896,90.56,90.518,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696337722,7.11760785,90.56,90.518,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696337919,3.60596896,90.559,90.51,3.51163889]
["bitfinex-derivatives","SOLF0:USTF0",1772696338320,3.60596896,90.559,90.512,13.87076036]
["bitfinex-derivatives","SOLF0:USTF0",1772696338626,3.60596896,90.559,90.513,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696340524,3.60596896,90.559,90.517,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772696340724,3.60596896,90.559,90.513,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696341325,3.60596896,90.549,90.491,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696341526,3.51163889,90.54,90.491,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696341930,3.60596896,90.549,90.501,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696342528,3.60596896,90.549,90.513,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772696343229,3.51163889,90.57,90.522,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696343525,3.60596896,90.569,90.522,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696346129,3.51163889,90.56,90.522,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696346325,3.60596896,90.559,90.522,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696346530,3.51163889,90.57,90.525,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696346830,7.11760785,90.57,90.525,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696347433,3.60596896,90.569,90.526,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696350134,3.60596896,90.567,90.525,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696350335,3.60596896,90.559,90.511,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696351136,3.60596896,90.557,90.513,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772696351337,3.60596896,90.557,90.514,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696351732,9.936,90.566,90.518,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696351935,3.60596896,90.559,90.518,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696352135,3.60596896,90.559,90.503,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696352336,3.60596896,90.549,90.503,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696353935,3.60596896,90.549,90.5,3.51163889]
["bitfinex-derivatives","SOLF0:USTF0",1772696353936,3.60596896,90.549,90.506,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696354131,3.60596896,90.549,90.511,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696355228,9.937,90.552,90.511,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696355426,7.11760785,90.56,90.511,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696355634,3.60596896,90.559,90.511,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696355827,13.03089869,90.57,90.521,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696356034,3.51163889,90.57,90.521,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696356432,3.51163889,90.55,90.506,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696356737,3.60596896,90.549,90.506,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696357441,3.51163889,90.54,90.497,3.92976036]
["bitfinex-derivatives","SOLF0:USTF0",1772696357938,3.51163889,90.54,90.499,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772696358438,3.60596896,90.547,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772696361940,3.51163889,90.54,90.501,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772696362841,3.51163889,90.54,90.502,3.92656323]
["bitfinex-derivatives","SOLF0:USTF0",1772696363041,3.60596896,90.547,90.502,3.92656323]
["bitfinex-derivatives","SOLF0:USTF0",1772696363243,3.51163889,90.57,90.521,3.92656323]
["bitfinex-derivatives","SOLF0:USTF0",1772696363442,7.37356263,90.57,90.521,3.92656323]
["bitfinex-derivatives","SOLF0:USTF0",1772696364238,3.86192374,90.57,90.521,3.92656323]
["bitfinex-derivatives","SOLF0:USTF0",1772696364542,3.86192374,90.57,90.529,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696366646,3.86192374,90.57,90.521,3.92656323]
["bitfinex-derivatives","SOLF0:USTF0",1772696368050,13.82343564,90.569,90.521,3.92656323]
["bitfinex-derivatives","SOLF0:USTF0",1772696368849,3.88843564,90.569,90.521,3.92656323]
["bitfinex-derivatives","SOLF0:USTF0",1772696369647,3.88843564,90.569,90.523,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696369844,9.935,90.57,90.523,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696370052,3.88843564,90.579,90.523,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696370653,3.88843564,90.569,90.525,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696371654,3.88843564,90.569,90.531,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696372253,3.51163889,90.6,90.551,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696372457,3.88843564,90.602,90.561,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696376252,13.44363889,90.6,90.561,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696376857,9.932,90.596,90.561,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696377154,3.51163889,90.58,90.54,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696378155,9.933,90.587,90.54,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696378352,3.88843564,90.609,90.56,3.51163889]
["bitfinex-derivatives","SOLF0:USTF0",1772696378546,3.51163889,90.6,90.551,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696378748,3.51163889,90.6,90.503,27.32813714]
["bitfinex-derivatives","SOLF0:USTF0",1772696378749,3.88843564,90.589,90.537,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696378953,3.51163889,90.6,90.551,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696379248,3.88843564,90.605,90.561,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696379751,3.88843564,90.617,90.57,3.51163889]
["bitfinex-derivatives","SOLF0:USTF0",1772696379956,3.88843564,90.617,90.571,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696381355,3.51163889,90.62,90.537,20.59960798]
["bitfinex-derivatives","SOLF0:USTF0",1772696381558,3.88843564,90.583,90.523,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696381859,3.51163889,90.57,90.523,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696382454,9.935,90.57,90.523,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696382655,3.51163889,90.57,90.523,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696383463,3.51163889,90.57,90.524,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696384765,3.51163889,90.58,90.531,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696385455,3.88843564,90.583,90.531,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696385855,3.51163889,90.59,90.472,154.719]
["bitfinex-derivatives","SOLF0:USTF0",1772696385856,3.51163889,90.59,90.541,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696387469,3.88843564,90.598,90.543,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696388168,9.932,90.597,90.543,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696389567,3.51163889,90.59,90.543,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696390467,3.51163889,90.58,90.543,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696391069,3.63913519,90.586,90.543,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696391971,3.51163889,90.59,90.543,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696392470,9.932,90.595,90.543,3.91830746]
["bitfinex-derivatives","SOLF0:USTF0",1772696392673,3.63913519,90.599,90.551,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696392970,3.63913519,90.599,90.56,7.45090122]
["bitfinex-derivatives","SOLF0:USTF0",1772696393167,3.63913519,90.599,90.561,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696393374,3.63913519,90.614,90.561,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696393672,9.93,90.619,90.571,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696393978,3.63913519,90.618,90.571,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696395466,9.93,90.617,90.571,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696396770,9.929,90.626,90.581,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696397574,3.63913519,90.631,90.581,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696399380,9.929,90.628,90.581,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696399578,3.63913519,90.631,90.591,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696399874,3.63913519,90.637,90.591,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696400479,44.0,90.644,90.536,19.878]
["bitfinex-derivatives","SOLF0:USTF0",1772696400480,3.63913519,90.629,90.577,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696400780,3.50905931,90.61,90.561,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696402481,3.50905931,90.61,90.564,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772696403285,3.63913519,90.589,90.541,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696403587,3.50905931,90.58,90.541,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696404476,3.50905931,90.61,90.564,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696404682,7.1481945,90.61,90.564,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696404877,3.63913519,90.609,90.564,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696405284,3.63913519,90.607,90.56,3.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1772696405484,3.63913519,90.607,90.555,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696405684,3.63913519,90.607,90.56,7.45090122]
["bitfinex-derivatives","SOLF0:USTF0",1772696406580,7.1481945,90.62,90.57,3.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1772696406780,3.63913519,90.62,90.572,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696407480,3.63913519,90.619,90.572,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696408178,3.63913519,90.619,90.573,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772696412582,3.63913519,90.609,90.564,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772696412787,3.50905931,90.59,90.541,3.94184191]
["bitfinex-derivatives","SOLF0:USTF0",1772696414281,3.50905931,90.59,90.548,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772696418582,3.63913519,90.589,90.538,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696418783,3.50905931,90.57,90.531,3.63488993]
["bitfinex-derivatives","SOLF0:USTF0",1772696418994,7.3548926,90.57,90.531,3.63488993]
["bitfinex-derivatives","SOLF0:USTF0",1772696421394,7.3548926,90.57,90.532,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696422199,3.84583329,90.585,90.54,3.63488993]
["bitfinex-derivatives","SOLF0:USTF0",1772696423496,3.84583329,90.585,90.542,13.57288993]
["bitfinex-derivatives","SOLF0:USTF0",1772696423694,3.84583329,90.599,90.551,3.63488993]
["bitfinex-derivatives","SOLF0:USTF0",1772696423896,3.50905931,90.61,90.561,3.63488993]
["bitfinex-derivatives","SOLF0:USTF0",1772696424097,7.3548926,90.61,90.561,3.63488993]
["bitfinex-derivatives","SOLF0:USTF0",1772696425501,7.3548926,90.61,90.567,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772696426200,7.3548926,90.61,90.573,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772696426699,3.84583329,90.61,90.573,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772696427305,7.3548926,90.61,90.573,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772696428604,3.50905931,90.62,90.58,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772696428807,3.50905931,90.62,90.571,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696429608,3.88587468,90.623,90.573,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696430402,3.88587468,90.609,90.56,3.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1772696430611,3.88587468,90.609,90.561,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696430806,3.50905931,90.6,90.561,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696431712,3.88587468,90.589,90.548,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696431901,3.88587468,90.587,90.548,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696433102,9.933,90.585,90.548,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696434515,9.934,90.583,90.54,3.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1772696434811,9.934,90.583,90.537,13.69319994]
["bitfinex-derivatives","SOLF0:USTF0",1772696435404,3.88587468,90.578,90.537,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696436412,9.934,90.577,90.537,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696436712,3.88587468,90.578,90.537,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696438413,3.88587468,90.578,90.532,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696438613,7.39493399,90.57,90.524,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696439010,7.39493399,90.57,90.526,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696439415,3.88587468,90.57,90.526,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696439610,7.39493399,90.57,90.535,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696440112,3.88587468,90.57,90.535,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696440304,3.88587468,90.57,90.527,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696440503,7.39493399,90.57,90.527,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696441113,3.88587468,90.569,90.527,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696443517,3.88587468,90.569,90.535,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696444619,3.88587468,90.569,90.526,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696446720,3.88587468,90.569,90.528,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696447220,3.88587468,90.569,90.526,3.75419994]
["bitfinex-derivatives","SOLF0:USTF0",1772696447819,3.88587468,90.569,90.535,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696448522,3.88587468,90.559,90.527,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696448724,3.80331185,90.549,90.491,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696449221,3.50905931,90.54,90.491,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696449424,7.31237116,90.54,90.501,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772696449820,3.80331185,90.576,90.521,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696450023,3.80331185,90.549,90.5,3.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1772696450224,3.80331185,90.539,90.496,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696452720,3.80331185,90.539,90.5,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772696452920,3.50905931,90.53,90.5,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772696453421,3.80331185,90.539,90.5,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772696455723,3.80331185,90.529,90.481,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696456819,3.51369768,90.54,90.491,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696457024,7.31700953,90.54,90.491,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696457320,3.80331185,90.539,90.491,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696457725,3.80331185,90.539,90.501,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696457926,3.51369768,90.55,90.501,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696459429,3.51369768,90.55,90.505,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772696461633,3.80331185,90.549,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772696461830,3.80331185,90.549,90.507,13.56134137]
["bitfinex-derivatives","SOLF0:USTF0",1772696462532,3.80331185,90.549,90.507,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696464031,3.51369768,90.54,90.49,3.51369768]
["bitfinex-derivatives","SOLF0:USTF0",1772696464235,3.80331185,90.539,90.491,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696465036,3.80331185,90.539,90.493,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696465728,3.51369768,90.54,90.493,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696465729,3.80331185,90.537,90.493,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696467535,3.80331185,90.529,90.493,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696468234,3.80331185,90.529,90.484,13.56334137]
["bitfinex-derivatives","SOLF0:USTF0",1772696468434,3.80331185,90.529,90.485,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696468839,3.80331185,90.519,90.471,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696469237,3.80331185,90.559,90.491,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696469534,3.80331185,90.519,90.478,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696469927,9.94,90.527,90.478,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696470130,9.94,90.527,90.48,3.51369768]
["bitfinex-derivatives","SOLF0:USTF0",1772696470329,9.94,90.527,90.481,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696472037,3.80331185,90.549,90.493,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696472541,3.80331185,90.549,90.49,3.51369768]
["bitfinex-derivatives","SOLF0:USTF0",1772696472542,3.80331185,90.549,90.498,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696473040,3.80331185,90.549,90.5,3.51369768]
["bitfinex-derivatives","SOLF0:USTF0",1772696473240,3.80331185,90.549,90.501,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696474541,3.80331185,90.549,90.501,13.56234137]
["bitfinex-derivatives","SOLF0:USTF0",1772696476242,3.80331185,90.549,90.502,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696478840,3.51369768,90.54,90.502,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696480341,13.45169768,90.54,90.502,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696484450,3.61773095,90.536,90.502,3.61934137]
["bitfinex-derivatives","SOLF0:USTF0",1772696485247,3.61773095,90.534,90.487,3.62913393]
["bitfinex-derivatives","SOLF0:USTF0",1772696486353,9.939,90.532,90.487,3.62913393]
["bitfinex-derivatives","SOLF0:USTF0",1772696487356,9.938,90.54,90.493,3.93052964]
["bitfinex-derivatives","SOLF0:USTF0",1772696488052,13.5575715,90.54,90.496,3.93052964]
["bitfinex-derivatives","SOLF0:USTF0",1772696489449,3.6195715,90.529,90.485,3.93052964]
["bitfinex-derivatives","SOLF0:USTF0",1772696490252,3.6195715,90.523,90.485,3.93052964]
["bitfinex-derivatives","SOLF0:USTF0",1772696490447,3.51369768,90.52,90.485,3.93052964]
["bitfinex-derivatives","SOLF0:USTF0",1772696492657,3.6195715,90.519,90.476,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772696492857,3.6195715,90.519,90.478,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772696493057,3.6195715,90.519,90.479,3.93052964]
["bitfinex-derivatives","SOLF0:USTF0",1772696493457,3.6195715,90.519,90.481,3.93052964]
["bitfinex-derivatives","SOLF0:USTF0",1772696495655,3.6195715,90.519,90.473,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772696498670,3.6195715,90.519,90.481,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772696500568,3.51369768,90.5,90.469,3.93052964]
["bitfinex-derivatives","SOLF0:USTF0",1772696503973,3.6195715,90.499,90.464,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772696511570,3.60208699,90.515,90.481,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696512077,3.60208699,90.515,90.482,13.76727828]
["bitfinex-derivatives","SOLF0:USTF0",1772696512374,3.60208699,90.515,90.483,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696512676,3.60208699,90.529,90.483,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696512873,9.938,90.541,90.491,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696513079,13.54008699,90.541,90.501,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696513874,44.0,90.561,90.511,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696513875,3.60208699,90.553,90.511,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696514479,3.60208699,90.551,90.5,3.51369768]
["bitfinex-derivatives","SOLF0:USTF0",1772696514779,3.60208699,90.529,90.49,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696514981,3.51369768,90.54,90.494,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696515180,3.60208699,90.541,90.501,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696518585,3.60208699,90.539,90.49,3.51274168]
["bitfinex-derivatives","SOLF0:USTF0",1772696519085,3.60208699,90.539,90.491,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696519378,3.60208699,90.535,90.491,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696520287,3.60208699,90.529,90.491,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696522182,3.60208699,90.526,90.491,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696522981,3.60208699,90.526,90.479,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772696522982,9.941,90.516,90.479,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696523889,3.60208699,90.509,90.466,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696524282,9.942,90.511,90.466,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696524481,3.51274168,90.53,90.481,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696524790,3.60208699,90.534,90.491,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696526486,9.939,90.532,90.491,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696528781,9.938,90.547,90.491,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696529088,9.938,90.547,90.441,27.32813714]
["bitfinex-derivatives","SOLF0:USTF0",1772696529089,3.60208699,90.562,90.511,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696530085,3.60208699,90.55,90.511,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696530281,3.60208699,90.549,90.498,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696530690,3.60208699,90.539,90.498,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696532189,9.939,90.537,90.498,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696532387,3.60208699,90.539,90.5,3.51274168]
["bitfinex-derivatives","SOLF0:USTF0",1772696532592,3.60208699,90.539,90.501,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696537992,3.60208699,90.551,90.504,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696538192,3.60208699,90.563,90.521,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696538598,13.53808699,90.563,90.521,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696538796,3.60509209,90.562,90.521,3.82227828]
["bitfinex-derivatives","SOLF0:USTF0",1772696538998,3.60509209,90.559,90.513,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772696540599,3.60509209,90.559,90.514,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696542396,3.60509209,90.559,90.523,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696542602,7.11783377,90.57,90.523,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696542994,9.935,90.568,90.523,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696543200,3.60509209,90.567,90.523,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696543604,3.51274168,90.56,90.523,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696544599,3.60509209,90.567,90.525,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696545103,13.53909209,90.579,90.525,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696545304,3.60509209,90.578,90.525,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696545502,3.60509209,90.578,90.532,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696545905,3.51274168,90.59,90.541,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696547603,3.81488827,90.579,90.541,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696549108,9.934,90.578,90.541,3.6373261]
["bitfinex-derivatives","SOLF0:USTF0",1772696550107,3.51274168,90.57,90.526,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696550708,9.935,90.569,90.526,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696553613,3.81488827,90.589,90.531,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696554417,9.935,90.572,90.531,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696556216,3.81488827,90.566,90.514,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696556414,3.51274168,90.56,90.514,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696558115,3.51274168,90.56,90.517,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696559218,3.51274168,90.56,90.522,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696559419,3.51274168,90.57,90.522,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696559621,3.51274168,90.59,90.541,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696560118,3.81488827,90.589,90.541,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696560614,3.81488827,90.588,90.541,13.90551142]
["bitfinex-derivatives","SOLF0:USTF0",1772696562515,3.81488827,90.588,90.53,3.51274168]
["bitfinex-derivatives","SOLF0:USTF0",1772696562516,3.81488827,90.588,90.546,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696562916,3.81488827,90.579,90.538,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696563115,3.81488827,90.579,90.502,19.885]
["bitfinex-derivatives","SOLF0:USTF0",1772696563116,3.81488827,90.569,90.495,20.59960798]
["bitfinex-derivatives","SOLF0:USTF0",1772696563421,3.81488827,90.569,90.481,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1772696563422,3.51274168,90.56,90.511,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696564110,3.51274168,90.56,90.522,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696564714,3.81488827,90.569,90.522,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696565314,3.81488827,90.569,90.523,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696567026,3.81488827,90.569,90.526,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696567828,3.81488827,90.598,90.541,3.96751142]
["bitfinex-derivatives","SOLF0:USTF0",1772696569423,9.933,90.592,90.543,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696569622,3.81488827,90.598,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696569821,3.75707724,90.613,90.561,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696570029,3.51274168,90.61,90.561,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696570230,3.75707724,90.609,90.561,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696571431,13.68807724,90.609,90.561,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696571829,3.51274168,90.61,90.561,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696572131,3.75707724,90.623,90.561,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696572132,3.51274168,90.62,90.561,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696572331,13.44374168,90.61,90.561,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696572733,3.75707724,90.639,90.561,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696572931,3.75707724,90.629,90.579,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696573135,3.75707724,90.619,90.579,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696573427,3.75707724,90.619,90.524,19.881]
["bitfinex-derivatives","SOLF0:USTF0",1772696573428,3.75707724,90.609,90.565,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696573824,3.75707724,90.609,90.349,464.789]
["bitfinex-derivatives","SOLF0:USTF0",1772696573825,3.51274168,90.6,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696574433,3.75707724,90.599,90.552,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772696575134,13.68907724,90.599,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696575436,3.75707724,90.589,90.538,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696575637,9.932,90.596,90.545,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696576132,3.51274168,90.6,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696576631,3.50859904,90.6,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696577135,3.75707724,90.598,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696577328,7.26567628,90.59,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696577532,7.26567628,90.59,90.544,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696577533,3.75707724,90.589,90.544,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696578733,3.75707724,90.589,90.545,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696578934,3.50859904,90.6,90.547,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696579135,3.50859904,90.6,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696579331,3.75707724,90.599,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696579526,3.50859904,90.59,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696579731,3.75707724,90.597,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696580527,3.50859904,90.59,90.551,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696581739,3.50859904,90.59,90.55,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772696581740,3.75707724,90.589,90.55,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772696581933,3.50859904,90.58,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696582233,7.26567628,90.58,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696583639,3.75707724,90.58,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696584136,3.75707724,90.58,90.549,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772696584340,3.50859904,90.59,90.549,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772696584541,3.50859904,90.59,90.548,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696584839,3.75707724,90.593,90.548,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696585437,3.75707724,90.593,90.556,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772696587840,3.50859904,90.6,90.558,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772696588239,3.50859904,90.6,90.558,13.78931359]
["bitfinex-derivatives","SOLF0:USTF0",1772696589739,3.50859904,90.6,90.558,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772696589945,7.26567628,90.62,90.571,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696590542,9.93,90.619,90.571,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696590745,13.68707724,90.619,90.571,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696590940,3.75707724,90.609,90.571,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696593241,9.929,90.625,90.581,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696595142,9.928,90.633,90.582,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696596251,3.75707724,90.636,90.591,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696597341,9.928,90.635,90.591,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696597543,3.75707724,90.634,90.591,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696597847,154.342,90.694,90.591,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696597848,7.26567628,90.63,90.591,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696598053,9.929,90.629,90.591,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696598854,7.26567628,90.63,90.591,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696599048,3.75707724,90.63,90.591,3.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1772696600154,3.80012626,90.628,90.581,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772696600357,3.80012626,90.628,90.582,3.7927022]
["bitfinex-derivatives","SOLF0:USTF0",1772696601456,9.929,90.626,90.582,3.7927022]
["bitfinex-derivatives","SOLF0:USTF0",1772696601657,3.80012626,90.628,90.59,3.50859904]
["bitfinex-derivatives","SOLF0:USTF0",1772696602157,3.80012626,90.628,90.586,3.7927022]
["bitfinex-derivatives","SOLF0:USTF0",1772696603854,3.80012626,90.624,90.573,3.7927022]
["bitfinex-derivatives","SOLF0:USTF0",1772696604059,3.80012626,90.619,90.573,3.7927022]
["bitfinex-derivatives","SOLF0:USTF0",1772696605053,13.73012626,90.616,90.573,3.7927022]
["bitfinex-derivatives","SOLF0:USTF0",1772696605256,3.80012626,90.615,90.573,3.7927022]
["bitfinex-derivatives","SOLF0:USTF0",1772696606466,9.93,90.614,90.573,3.7927022]
["bitfinex-derivatives","SOLF0:USTF0",1772696606960,3.80012626,90.615,90.573,3.7927022]
["bitfinex-derivatives","SOLF0:USTF0",1772696609366,3.72298492,90.614,90.573,3.7927022]
["bitfinex-derivatives","SOLF0:USTF0",1772696612657,3.72298492,90.609,90.561,13.71593316]
["bitfinex-derivatives","SOLF0:USTF0",1772696613668,3.72298492,90.609,90.56,3.50859904]
["bitfinex-derivatives","SOLF0:USTF0",1772696613669,3.72298492,90.609,90.567,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772696614868,3.72298492,90.609,90.57,3.50859904]
["bitfinex-derivatives","SOLF0:USTF0",1772696615468,3.72298492,90.609,90.567,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772696616266,3.72298492,90.621,90.574,3.77993316]
["bitfinex-derivatives","SOLF0:USTF0",1772696617567,3.72298492,90.621,90.582,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772696622466,3.72298492,90.621,90.574,3.77993316]
["bitfinex-derivatives","SOLF0:USTF0",1772696623365,3.72298492,90.619,90.578,3.77993316]
["bitfinex-derivatives","SOLF0:USTF0",1772696625372,3.72298492,90.618,90.578,3.77993316]
["bitfinex-derivatives","SOLF0:USTF0",1772696626675,13.65298492,90.616,90.578,3.77993316]
["bitfinex-derivatives","SOLF0:USTF0",1772696627276,3.50859904,90.61,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772696627467,3.72298492,90.609,90.562,3.77993316]
["bitfinex-derivatives","SOLF0:USTF0",1772696628373,9.931,90.608,90.562,3.77993316]
["bitfinex-derivatives","SOLF0:USTF0",1772696629069,3.86895067,90.599,90.562,3.77993316]
["bitfinex-derivatives","SOLF0:USTF0",1772696630479,9.933,90.594,90.562,3.77993316]
["bitfinex-derivatives","SOLF0:USTF0",1772696632776,13.80195067,90.594,90.55,7.29621678]
["bitfinex-derivatives","SOLF0:USTF0",1772696632986,3.86895067,90.591,90.55,7.29621678]
["bitfinex-derivatives","SOLF0:USTF0",1772696633385,3.86895067,90.591,90.551,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696634886,3.86895067,90.591,90.554,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696635384,3.86895067,90.603,90.557,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696635591,3.86895067,90.616,90.561,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696635887,3.86895067,90.614,90.561,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696637489,3.86895067,90.611,90.567,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772696637782,3.86895067,90.611,90.568,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696638181,9.5504548,90.619,90.577,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696638388,3.86895067,90.623,90.581,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696638588,9.5522721,90.639,90.591,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696638787,3.86895067,90.64,90.591,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696639089,9.54952478,90.639,90.591,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696639391,3.86895067,90.64,90.595,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696640686,3.86895067,90.637,90.595,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696643992,3.86895067,90.629,90.583,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696644796,3.86895067,90.639,90.591,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696646392,3.86895067,90.638,90.592,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772696646784,3.86895067,90.638,90.592,13.72061774]
["bitfinex-derivatives","SOLF0:USTF0",1772696647590,9.928,90.639,90.59,3.50541836]
["bitfinex-derivatives","SOLF0:USTF0",1772696647591,9.928,90.639,90.595,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696648094,3.86895067,90.65,90.601,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696648291,9.926,90.651,90.611,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696649494,13.79495067,90.651,90.611,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696650100,3.50541836,90.65,90.611,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696650595,9.927,90.648,90.611,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696653793,3.50541836,90.65,90.611,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696655393,3.86895067,90.651,90.612,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696656199,3.50541836,90.65,90.612,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696657696,3.86895067,90.651,90.612,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696661503,3.82161746,90.664,90.612,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696661898,3.50541836,90.67,90.612,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696661899,13.74661746,90.662,90.612,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696662094,3.82161746,90.661,90.612,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696662303,3.50541836,90.66,90.612,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696662602,7.32703582,90.66,90.612,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696663403,3.82161746,90.659,90.612,3.78761774]
["bitfinex-derivatives","SOLF0:USTF0",1772696666904,3.82161746,90.659,90.615,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696667105,13.65947108,90.67,90.621,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696667306,3.73547108,90.67,90.631,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696669207,3.50541836,90.66,90.62,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696669506,3.73547108,90.669,90.621,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696669701,3.73547108,90.669,90.622,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696669905,3.73547108,90.669,90.631,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696670307,3.73547108,90.665,90.621,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696671506,3.73547108,90.659,90.61,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772696671703,3.73547108,90.649,90.61,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772696672508,3.73547108,90.649,90.61,13.68249536]
["bitfinex-derivatives","SOLF0:USTF0",1772696673308,3.73547108,90.649,90.611,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696677410,3.73547108,90.639,90.591,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696677615,3.73547108,90.629,90.591,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696679617,3.73547108,90.629,90.591,13.68449536]
["bitfinex-derivatives","SOLF0:USTF0",1772696681519,3.73547108,90.609,90.562,20.59960798]
["bitfinex-derivatives","SOLF0:USTF0",1772696681811,3.73547108,90.609,90.56,7.25691372]
["bitfinex-derivatives","SOLF0:USTF0",1772696682411,3.73547108,90.609,90.56,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696683419,3.73547108,90.609,90.579,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772696684012,3.73547108,90.609,90.57,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772696685011,3.73547108,90.609,90.579,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772696686416,3.50541836,90.6,90.56,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696687323,7.24088944,90.6,90.56,3.75149536]
["bitfinex-derivatives","SOLF0:USTF0",1772696687524,7.24088944,90.6,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772696687818,3.73547108,90.599,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772696689822,3.85657038,90.621,90.577,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696690224,3.85657038,90.619,90.577,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696690425,3.85657038,90.599,90.548,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696690619,3.85657038,90.599,90.55,3.50541836]
["bitfinex-derivatives","SOLF0:USTF0",1772696690923,3.50541836,90.59,90.55,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772696692515,3.85657038,90.599,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696692716,3.85657038,90.599,90.555,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772696693424,3.85657038,90.599,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696693623,3.50541836,90.59,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696694826,3.85657038,90.599,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696695321,3.85657038,90.596,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696695625,3.50541836,90.59,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696695926,3.85657038,90.596,90.553,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696696424,3.50541836,90.59,90.553,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696698129,7.36198874,90.59,90.553,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696698323,3.50541836,90.57,90.522,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696698524,3.85657038,90.579,90.522,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696698723,3.85657038,90.579,90.52,3.51047341]
["bitfinex-derivatives","SOLF0:USTF0",1772696698724,3.85657038,90.579,90.54,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696699423,3.85657038,90.579,90.54,13.85763701]
["bitfinex-derivatives","SOLF0:USTF0",1772696699628,3.51047341,90.59,90.546,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696700330,3.51047341,90.59,90.499,20.59960798]
["bitfinex-derivatives","SOLF0:USTF0",1772696700331,3.85657038,90.595,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696700625,3.51047341,90.59,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696702026,3.51047341,90.59,90.553,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696702733,3.85657038,90.595,90.553,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696703829,7.36704379,90.62,90.561,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696704028,3.85657038,90.619,90.571,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696704231,3.85657038,90.609,90.571,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696704437,3.85657038,90.609,90.507,154.659]
["bitfinex-derivatives","SOLF0:USTF0",1772696704438,3.51047341,90.59,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696704634,0.00047341,90.59,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696704840,3.85657038,90.599,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696705142,7.36704379,90.61,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696705339,3.85657038,90.609,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696706042,7.36704379,90.6,90.551,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696706742,7.36704379,90.6,90.56,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772696708742,7.36704379,90.6,90.506,19.885]
["bitfinex-derivatives","SOLF0:USTF0",1772696708743,3.85657038,90.589,90.54,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696709143,3.85657038,90.589,90.541,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696709340,3.85657038,90.589,90.544,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696709838,3.85657038,90.589,90.543,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696710040,3.85657038,90.589,90.543,8.33763701]
["bitfinex-derivatives","SOLF0:USTF0",1772696710541,3.85657038,90.579,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696712445,3.85657038,90.579,90.531,13.85863701]
["bitfinex-derivatives","SOLF0:USTF0",1772696713839,3.85657038,90.569,90.523,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696715845,3.85657038,90.559,90.523,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696716741,3.85657038,90.559,90.524,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696719547,3.85657038,90.559,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696720142,3.85657038,90.559,90.523,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696720947,9.934,90.577,90.523,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696720948,9.45610247,90.595,90.523,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696721149,3.51047341,90.57,90.523,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696721344,3.51047341,90.57,90.542,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696721548,3.51047341,90.56,90.523,3.91963701]
["bitfinex-derivatives","SOLF0:USTF0",1772696722549,3.51047341,90.56,90.533,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696722949,3.82320544,90.559,90.533,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696723847,3.51047341,90.57,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696725255,3.51047341,90.58,90.548,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772696725455,3.51047341,90.58,90.534,3.92981653]
["bitfinex-derivatives","SOLF0:USTF0",1772696725644,3.51047341,90.58,90.538,13.86881653]
["bitfinex-derivatives","SOLF0:USTF0",1772696726457,10.24107959,90.622,90.538,3.92981653]
["bitfinex-derivatives","SOLF0:USTF0",1772696726458,3.51047341,90.57,90.538,3.92981653]
["bitfinex-derivatives","SOLF0:USTF0",1772696726656,17.65306366,90.61,90.538,3.92981653]
["bitfinex-derivatives","SOLF0:USTF0",1772696726854,3.51047341,90.58,90.538,3.92981653]
["bitfinex-derivatives","SOLF0:USTF0",1772696727050,3.51047341,90.58,90.539,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696727252,7.1768337,90.58,90.538,3.92981653]
["bitfinex-derivatives","SOLF0:USTF0",1772696727452,3.51047341,90.57,90.538,3.92981653]
["bitfinex-derivatives","SOLF0:USTF0",1772696727650,3.51047341,90.56,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696727955,3.66636029,90.569,90.531,13.86568317]
["bitfinex-derivatives","SOLF0:USTF0",1772696728152,3.66636029,90.569,90.532,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696730256,3.51047341,90.56,90.523,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696730959,3.51047341,90.56,90.528,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696731352,3.66636029,90.569,90.528,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696731753,3.51047341,90.56,90.528,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696732362,3.66636029,90.569,90.528,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696733860,9.934,90.584,90.533,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696734064,3.51047341,90.58,90.533,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696734868,3.63815421,90.586,90.533,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696735462,3.63815421,90.586,90.535,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696735861,3.51047341,90.59,90.541,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696737369,3.51047341,90.59,90.544,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696737668,3.51047341,90.59,90.545,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696738064,3.63731891,90.598,90.551,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696739170,3.65161724,90.589,90.551,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696740070,3.65161724,90.579,90.536,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696740471,3.65161724,90.579,90.536,13.86568317]
["bitfinex-derivatives","SOLF0:USTF0",1772696741177,3.65161724,90.579,90.537,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696742274,3.65161724,90.579,90.536,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696746370,3.65161724,90.579,90.539,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696746570,3.65161724,90.579,90.539,13.86468317]
["bitfinex-derivatives","SOLF0:USTF0",1772696746769,3.65161724,90.579,90.54,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696748474,3.65161724,90.579,90.543,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772696749174,3.65161724,90.579,90.54,3.92668317]
["bitfinex-derivatives","SOLF0:USTF0",1772696749774,3.65161724,90.579,90.535,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696749775,3.51047341,90.57,90.535,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696750875,3.65161724,90.579,90.535,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696752375,3.65161724,90.579,90.535,13.92133384]
["bitfinex-derivatives","SOLF0:USTF0",1772696753176,3.65161724,90.579,90.536,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696757476,3.65161724,90.579,90.539,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696758472,3.65161724,90.579,90.541,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696760774,3.648914,90.577,90.541,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696760974,3.51074762,90.57,90.541,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696761174,3.51074762,90.56,90.518,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696761373,3.51074762,90.56,90.52,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696761879,13.583914,90.568,90.52,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696762083,3.648914,90.567,90.52,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696762482,3.648914,90.567,90.523,13.92233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696762683,3.648914,90.567,90.524,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696762883,3.51074762,90.56,90.524,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696763380,3.648914,90.567,90.529,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696764375,3.648914,90.567,90.532,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772696764575,3.648914,90.567,90.529,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696765985,3.51074762,90.56,90.529,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696766281,3.648914,90.559,90.516,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696768085,3.51074762,90.55,90.516,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696769985,3.648914,90.549,90.506,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772696770384,3.648914,90.539,90.499,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696770589,3.51074762,90.53,90.499,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696772489,3.51074762,90.53,90.49,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772696772684,3.51074762,90.52,90.487,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696773784,3.648914,90.529,90.487,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696773990,3.648914,90.529,90.491,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696777091,3.51074762,90.53,90.491,3.98233384]
["bitfinex-derivatives","SOLF0:USTF0",1772696778692,3.648914,90.529,90.481,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696779589,3.51074762,90.52,90.481,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696780090,3.648914,90.529,90.481,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696780684,3.51074762,90.52,90.481,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696780893,3.90331385,90.519,90.481,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696782293,3.90331385,90.509,90.469,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772696783790,3.51074762,90.51,90.473,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696783996,3.51074762,90.52,90.473,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696785497,3.51074762,90.52,90.475,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696786190,7.41017844,90.52,90.475,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696786490,9.941,90.516,90.475,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696788296,13.85019906,90.516,90.475,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696789696,3.9092793,90.515,90.475,3.83600851]
["bitfinex-derivatives","SOLF0:USTF0",1772696791203,3.90837339,90.509,90.461,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696791603,3.90837339,90.499,90.461,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696791998,44.0,90.552,90.417,19.904]
["bitfinex-derivatives","SOLF0:USTF0",1772696791999,3.90837339,90.512,90.471,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696792401,3.90837339,90.535,90.49,3.51074762]
["bitfinex-derivatives","SOLF0:USTF0",1772696792603,3.90837339,90.535,90.491,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696793807,3.96633446,90.551,90.51,3.51074762]
["bitfinex-derivatives","SOLF0:USTF0",1772696794805,9.936,90.561,90.521,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696797310,3.91726018,90.56,90.521,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696798315,7.4280078,90.56,90.521,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696798515,3.91726018,90.559,90.521,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696802610,3.96633446,90.569,90.521,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696803210,3.96633446,90.559,90.521,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696804316,3.51074762,90.55,90.521,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696806118,3.96633446,90.559,90.521,3.79613286]
["bitfinex-derivatives","SOLF0:USTF0",1772696809713,3.54901796,90.557,90.51,3.51074762]
["bitfinex-derivatives","SOLF0:USTF0",1772696809910,3.54901796,90.557,90.51,7.16589199]
["bitfinex-derivatives","SOLF0:USTF0",1772696810111,3.54901796,90.557,90.511,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696810318,3.54901796,90.554,90.511,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696810517,3.51074762,90.53,90.499,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696811820,13.48801796,90.539,90.499,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696817626,9.938,90.548,90.501,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696820228,13.4636493,90.541,90.501,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696820429,7.03639692,90.54,90.501,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696820629,3.5256493,90.539,90.501,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696820830,3.53687802,90.537,90.501,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696821026,3.53687802,90.537,90.489,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696822232,3.53687802,90.529,90.477,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772696822528,3.51415446,90.53,90.481,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696823525,3.51415446,90.53,90.482,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696824830,16.95561755,90.53,90.482,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696828638,3.52753057,90.529,90.482,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696829938,3.51677951,90.539,90.491,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696830338,3.51677951,90.529,90.481,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696832338,3.51677951,90.529,90.484,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696832741,3.46388781,90.528,90.484,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696833135,3.46741712,90.541,90.491,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696833339,3.46741712,90.555,90.511,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696833639,3.46741712,90.568,90.521,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696836144,3.51415446,90.58,90.53,3.51415446]
["bitfinex-derivatives","SOLF0:USTF0",1772696836340,3.41845317,90.579,90.53,3.51415446]
["bitfinex-derivatives","SOLF0:USTF0",1772696836535,3.41845317,90.569,90.529,3.65514437]
["bitfinex-derivatives","SOLF0:USTF0",1772696840146,3.41845317,90.569,90.53,3.51415446]
["bitfinex-derivatives","SOLF0:USTF0",1772696840542,3.41845317,90.569,90.531,3.73634179]
["bitfinex-derivatives","SOLF0:USTF0",1772696841642,3.51415446,90.58,90.531,3.73634179]
["bitfinex-derivatives","SOLF0:USTF0",1772696841842,3.77416217,90.579,90.531,3.73634179]
["bitfinex-derivatives","SOLF0:USTF0",1772696843546,3.77416217,90.578,90.531,3.73634179]
["bitfinex-derivatives","SOLF0:USTF0",1772696846038,3.77416217,90.569,90.531,3.73634179]
["bitfinex-derivatives","SOLF0:USTF0",1772696846638,3.77416217,90.569,90.52,7.25049625]
["bitfinex-derivatives","SOLF0:USTF0",1772696846840,3.77416217,90.569,90.521,3.73634179]
["bitfinex-derivatives","SOLF0:USTF0",1772696847243,3.51415446,90.55,90.495,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696847444,3.51415446,90.54,90.495,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696847643,33.49448219,90.609,90.445,19.898]
["bitfinex-derivatives","SOLF0:USTF0",1772696847644,3.51415446,90.52,90.481,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696849949,3.79570518,90.529,90.484,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696850151,7.30985964,90.51,90.471,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696850854,3.51415446,90.52,90.481,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772696851054,7.30985964,90.52,90.471,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696851653,3.79570518,90.519,90.472,13.64887491]
["bitfinex-derivatives","SOLF0:USTF0",1772696854151,3.79570518,90.499,90.46,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772696854749,3.51415446,90.51,90.47,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772696858661,3.51415446,90.51,90.462,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696858856,7.30985964,90.51,90.462,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696859454,3.79570518,90.509,90.466,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696861758,7.30985964,90.51,90.47,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696862161,3.79570518,90.509,90.47,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696871167,3.51415446,90.51,90.47,3.70287491]
["bitfinex-derivatives","SOLF0:USTF0",1772696871562,9.94,90.522,90.481,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696872364,4.16508798,90.509,90.461,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696873367,14.10708798,90.509,90.462,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696875269,4.16508798,90.508,90.462,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696876471,4.16508798,90.508,90.463,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772696876661,4.16508798,90.508,90.463,13.88875135]
["bitfinex-derivatives","SOLF0:USTF0",1772696877067,4.16508798,90.508,90.464,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696878271,4.16508798,90.508,90.467,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772696878478,4.16508798,90.521,90.468,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696878771,4.16508798,90.521,90.471,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696878971,3.51415446,90.52,90.481,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696880667,4.16508798,90.521,90.483,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696880875,7.58565377,90.53,90.483,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696881969,4.07149931,90.529,90.486,13.88575135]
["bitfinex-derivatives","SOLF0:USTF0",1772696882771,4.07149931,90.519,90.461,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696883372,4.1260352,90.509,90.461,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696883576,3.51415446,90.5,90.461,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696884174,4.1260352,90.509,90.461,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696884379,4.1260352,90.509,90.463,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772696884580,4.1260352,90.509,90.464,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696885485,4.1260352,90.509,90.466,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696888586,9.941,90.516,90.468,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696889380,14.09868573,90.516,90.468,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696891283,4.15797979,90.515,90.468,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696891885,4.15797979,90.515,90.471,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696892786,4.15797979,90.528,90.474,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696894383,4.15797979,90.528,90.477,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772696894684,4.1534438,90.489,90.438,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696894885,3.51624243,90.48,90.438,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696895184,3.51624243,90.5,90.444,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696895386,3.51624243,90.5,90.451,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696896182,7.68133041,90.49,90.451,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696896488,4.16508798,90.479,90.421,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696897387,4.16508798,90.479,90.424,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696897680,3.51624243,90.45,90.401,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696897877,3.51624243,90.46,90.411,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696898479,4.16508798,90.459,90.411,3.94175135]
["bitfinex-derivatives","SOLF0:USTF0",1772696900990,3.51624243,90.44,90.394,3.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1772696901186,3.60733172,90.449,90.394,3.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1772696901391,7.12357415,90.44,90.394,3.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1772696901691,3.60733172,90.439,90.394,3.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1772696902692,3.60733172,90.453,90.401,3.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1772696902996,3.60733172,90.453,90.4,3.51624243]
["bitfinex-derivatives","SOLF0:USTF0",1772696902997,3.51624243,90.46,90.411,3.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1772696903191,3.60733172,90.459,90.411,3.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1772696903391,3.60733172,90.472,90.421,3.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1772696903592,3.60733172,90.489,90.44,3.51624243]
["bitfinex-derivatives","SOLF0:USTF0",1772696903895,3.60733172,90.489,90.443,3.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1772696905595,3.60733172,90.489,90.392,20.57357976]
["bitfinex-derivatives","SOLF0:USTF0",1772696905895,3.60733172,90.489,90.43,7.25268989]
["bitfinex-derivatives","SOLF0:USTF0",1772696906095,3.60733172,90.489,90.431,3.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1772696907688,3.60733172,90.489,90.443,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772696909289,3.51624243,90.48,90.443,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772696910099,10.1747328,90.531,90.378,19.913]
["bitfinex-derivatives","SOLF0:USTF0",1772696910100,3.91708871,90.469,90.42,3.51624243]
["bitfinex-derivatives","SOLF0:USTF0",1772696910401,3.91708871,90.469,90.421,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696910904,3.91708871,90.469,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772696911103,3.51624243,90.48,90.421,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696911304,3.91708871,90.479,90.431,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696912497,3.91708871,90.479,90.44,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772696912701,3.51624243,90.49,90.441,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696912902,7.43333114,90.49,90.441,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696913100,3.91708871,90.489,90.441,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696914301,3.91708871,90.479,90.426,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696915595,3.91708871,90.479,90.431,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696915793,7.43333114,90.49,90.441,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696916200,3.91708871,90.49,90.441,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696916402,3.91708871,90.49,90.44,3.51624243]
["bitfinex-derivatives","SOLF0:USTF0",1772696916403,44.0,90.502,90.46,3.51624243]
["bitfinex-derivatives","SOLF0:USTF0",1772696916602,3.91708871,90.504,90.46,3.51624243]
["bitfinex-derivatives","SOLF0:USTF0",1772696917604,3.91708871,90.504,90.461,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696918204,3.51624243,90.51,90.461,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696918405,9.942,90.509,90.461,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696920205,9.942,90.509,90.471,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696922606,13.85908871,90.509,90.471,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696922801,3.91708871,90.509,90.471,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696923603,3.91708871,90.524,90.481,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696924608,10.1747328,90.57,90.422,19.903]
["bitfinex-derivatives","SOLF0:USTF0",1772696924609,3.91708871,90.537,90.5,3.51624243]
["bitfinex-derivatives","SOLF0:USTF0",1772696927114,3.91708871,90.537,90.491,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696928709,3.51624243,90.53,90.491,3.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1772696928902,3.73197265,90.499,90.389,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696929107,3.73197265,90.499,90.372,156.8132948]
["bitfinex-derivatives","SOLF0:USTF0",1772696929108,7.24821508,90.49,90.431,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696929305,3.73197265,90.489,90.431,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696929508,3.51624243,90.48,90.431,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696930004,3.51624243,90.5,90.451,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696930912,3.73197265,90.503,90.451,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696931113,3.73197265,90.503,90.453,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696932306,3.73197265,90.503,90.455,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772696932506,3.73197265,90.503,90.456,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696933307,3.51624243,90.5,90.456,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696934115,3.73197265,90.503,90.456,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696934918,3.73197265,90.503,90.458,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696935218,3.73197265,90.519,90.471,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696935919,3.73197265,90.519,90.48,3.51624243]
["bitfinex-derivatives","SOLF0:USTF0",1772696937113,3.73197265,90.519,90.473,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696937517,3.73197265,90.519,90.477,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772696938417,3.73197265,90.519,90.473,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696940124,3.73197265,90.489,90.437,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696940324,3.51624243,90.5,90.441,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696940524,3.51624243,90.5,90.39,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1772696940525,3.51624243,90.5,90.451,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696940826,3.73197265,90.502,90.451,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696941026,3.73197265,90.516,90.461,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696941727,3.73197265,90.516,90.471,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696943429,3.73197265,90.516,90.473,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696944027,3.73197265,90.529,90.481,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696945228,9.94,90.528,90.481,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696945731,13.67197265,90.528,90.481,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696946732,3.73197265,90.527,90.481,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696948333,3.73197265,90.541,90.483,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696948540,3.73197265,90.539,90.491,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696949240,3.51372642,90.53,90.491,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696949741,7.24569907,90.53,90.491,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696950333,9.94,90.529,90.491,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696950531,3.73197265,90.528,90.475,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696951036,3.73197265,90.528,90.434,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1772696951037,3.51372642,90.53,90.481,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696951235,3.73197265,90.539,90.481,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696951533,3.73197265,90.539,90.491,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696952442,3.73197265,90.539,90.493,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696952641,3.51372642,90.55,90.493,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696953236,3.73197265,90.549,90.493,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696953835,3.73197265,90.542,90.493,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696954040,3.51372642,90.54,90.493,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696954239,3.51372642,90.54,90.455,19.896]
["bitfinex-derivatives","SOLF0:USTF0",1772696954240,3.73197265,90.539,90.455,20.54383934]
["bitfinex-derivatives","SOLF0:USTF0",1772696954442,3.73197265,90.513,90.458,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696954741,3.51372642,90.51,90.46,3.51372642]
["bitfinex-derivatives","SOLF0:USTF0",1772696954942,3.51372642,90.51,90.461,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696957545,3.51372642,90.51,90.464,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772696957744,3.51372642,90.51,90.465,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696957945,3.51372642,90.5,90.465,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696958345,3.51372642,90.51,90.465,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696958746,3.51372642,90.51,90.466,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772696958947,3.51372642,90.51,90.465,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696959343,3.64854187,90.509,90.465,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696959547,3.51372642,90.5,90.465,3.85270465]
["bitfinex-derivatives","SOLF0:USTF0",1772696961446,3.64854187,90.509,90.468,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772696962754,3.64854187,90.509,90.475,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772696964052,3.64854187,90.509,90.483,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772696965950,3.51372642,90.51,90.483,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772696966151,3.51372642,90.51,90.431,19.901]
["bitfinex-derivatives","SOLF0:USTF0",1772696966152,10.13290225,90.558,90.481,3.81223153]
["bitfinex-derivatives","SOLF0:USTF0",1772696966360,3.51372642,90.55,90.491,3.81223153]
["bitfinex-derivatives","SOLF0:USTF0",1772696966553,17.69179313,90.556,90.501,3.81223153]
["bitfinex-derivatives","SOLF0:USTF0",1772696966750,3.51372642,90.56,90.51,3.51372642]
["bitfinex-derivatives","SOLF0:USTF0",1772696966950,3.51372642,90.56,90.501,3.81223153]
["bitfinex-derivatives","SOLF0:USTF0",1772696967551,3.51372642,90.56,90.511,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696968058,0.54133249,90.559,90.511,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696968455,0.54133249,90.559,90.526,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696970158,3.51372642,90.55,90.526,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772696970353,4.06849591,90.55,90.511,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696970555,0.55476949,90.519,90.465,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696970854,3.51372642,90.52,90.465,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696971160,3.51372642,90.53,90.471,3.9841736]
["bitfinex-derivatives","SOLF0:USTF0",1772696971960,3.51372642,90.52,90.471,3.9841736]
["bitfinex-derivatives","SOLF0:USTF0",1772696972859,3.51372642,90.52,90.474,3.9841736]
["bitfinex-derivatives","SOLF0:USTF0",1772696974454,3.51372642,90.52,90.451,20.54383934]
["bitfinex-derivatives","SOLF0:USTF0",1772696974455,3.51372642,90.51,90.452,3.98726151]
["bitfinex-derivatives","SOLF0:USTF0",1772696974962,3.51372642,90.51,90.461,3.98726151]
["bitfinex-derivatives","SOLF0:USTF0",1772696975361,3.51372642,90.51,90.462,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696976263,3.69030542,90.52,90.462,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696976762,0.176579,90.519,90.462,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696976963,3.51372642,90.51,90.462,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696977359,3.51372642,90.51,90.465,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696977561,0.176579,90.519,90.471,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696980165,0.176579,90.519,90.473,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696980867,3.51372642,90.53,90.481,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696982466,3.51372642,90.53,90.484,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772696982657,3.65834151,90.53,90.484,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772696983066,3.65834151,90.53,90.488,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772696983768,3.51372642,90.54,90.495,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696984565,0.20741197,90.547,90.505,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772696985368,0.20741197,90.547,90.495,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696985872,0.20741197,90.547,90.5,7.46085688]
["bitfinex-derivatives","SOLF0:USTF0",1772696986368,0.20741197,90.547,90.501,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696986568,3.51372642,90.56,90.501,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696986765,0.19745325,90.559,90.511,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696990371,9.936,90.557,90.511,3.94713046]
["bitfinex-derivatives","SOLF0:USTF0",1772696995170,0.14606132,90.538,90.484,3.91257344]
["bitfinex-derivatives","SOLF0:USTF0",1772696995370,3.65978774,90.55,90.491,3.91257344]
["bitfinex-derivatives","SOLF0:USTF0",1772696995669,3.65978774,90.55,90.501,3.91257344]
["bitfinex-derivatives","SOLF0:USTF0",1772696998172,0.11722529,90.549,90.501,3.91257344]
["bitfinex-derivatives","SOLF0:USTF0",1772696998477,0.11722529,90.549,90.452,19.897]
["bitfinex-derivatives","SOLF0:USTF0",1772696998478,3.51372642,90.52,90.47,3.92699146]
["bitfinex-derivatives","SOLF0:USTF0",1772696998673,0.11722529,90.529,90.481,3.92699146]
["bitfinex-derivatives","SOLF0:USTF0",1772696999175,10.05722529,90.529,90.481,3.92699146]
["bitfinex-derivatives","SOLF0:USTF0",1772696999374,0.13556096,90.528,90.481,3.92699146]
["bitfinex-derivatives","SOLF0:USTF0",1772696999574,3.51372642,90.52,90.481,3.92699146]
["bitfinex-derivatives","SOLF0:USTF0",1772697000479,3.51372642,90.51,90.467,3.91782363]
["bitfinex-derivatives","SOLF0:USTF0",1772697001975,9.942,90.511,90.467,3.91782363]
["bitfinex-derivatives","SOLF0:USTF0",1772697003682,9.942,90.506,90.467,3.91782363]
["bitfinex-derivatives","SOLF0:USTF0",1772697004584,9.943,90.497,90.451,3.91141051]
["bitfinex-derivatives","SOLF0:USTF0",1772697005995,0.23942291,90.483,90.424,3.86589265]
["bitfinex-derivatives","SOLF0:USTF0",1772697006189,3.51372642,90.46,90.424,3.86589265]
["bitfinex-derivatives","SOLF0:USTF0",1772697006390,3.51372642,90.47,90.424,3.86589265]
["bitfinex-derivatives","SOLF0:USTF0",1772697006591,9.947,90.466,90.424,3.86589265]
["bitfinex-derivatives","SOLF0:USTF0",1772697007286,9.947,90.466,90.356,1.92383174]
["bitfinex-derivatives","SOLF0:USTF0",1772697007287,0.29357672,90.459,90.419,3.83881575]
["bitfinex-derivatives","SOLF0:USTF0",1772697008096,3.51911151,90.45,90.397,3.83881575]
["bitfinex-derivatives","SOLF0:USTF0",1772697008297,3.51911151,90.45,90.401,3.83881575]
["bitfinex-derivatives","SOLF0:USTF0",1772697009296,3.51911151,90.45,90.405,3.82888358]
["bitfinex-derivatives","SOLF0:USTF0",1772697010197,10.13290225,90.52,90.411,3.82888358]
["bitfinex-derivatives","SOLF0:USTF0",1772697010198,3.51911151,90.47,90.411,3.82888358]
["bitfinex-derivatives","SOLF0:USTF0",1772697010396,0.31344105,90.469,90.411,3.82888358]
["bitfinex-derivatives","SOLF0:USTF0",1772697010799,0.31344105,90.449,90.397,3.82888358]
["bitfinex-derivatives","SOLF0:USTF0",1772697011295,0.31344105,90.449,90.407,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772697013699,3.51911151,90.44,90.407,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772697015594,0.31344105,90.449,90.407,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772697016298,0.31344105,90.449,90.416,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772697016695,3.51911151,90.46,90.401,3.87653645]
["bitfinex-derivatives","SOLF0:USTF0",1772697017394,3.51911151,90.46,90.424,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772697017595,44.0,90.519,90.401,3.87653645]
["bitfinex-derivatives","SOLF0:USTF0",1772697017596,3.51911151,90.45,90.401,3.87653645]
["bitfinex-derivatives","SOLF0:USTF0",1772697018400,3.51911151,90.45,90.415,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772697020603,3.51911151,90.44,90.401,3.87653645]
["bitfinex-derivatives","SOLF0:USTF0",1772697021202,3.51911151,90.45,90.401,3.87653645]
["bitfinex-derivatives","SOLF0:USTF0",1772697024400,3.51911151,90.45,90.402,4.06851753]
["bitfinex-derivatives","SOLF0:USTF0",1772697025101,3.51911151,90.44,90.402,4.06851753]
["bitfinex-derivatives","SOLF0:USTF0",1772697025307,3.51911151,90.44,90.391,4.10725179]
["bitfinex-derivatives","SOLF0:USTF0",1772697025805,3.51911151,90.44,90.393,4.10725179]
["bitfinex-derivatives","SOLF0:USTF0",1772697025995,3.51911151,90.45,90.401,4.10725179]
["bitfinex-derivatives","SOLF0:USTF0",1772697026406,9.948,90.449,90.401,4.10725179]
["bitfinex-derivatives","SOLF0:USTF0",1772697026905,0.17940259,90.448,90.401,4.10725179]
["bitfinex-derivatives","SOLF0:USTF0",1772697027504,0.17940259,90.448,90.34,4.07605209]
["bitfinex-derivatives","SOLF0:USTF0",1772697027703,0.17940259,90.448,90.326,1.92462441]
["bitfinex-derivatives","SOLF0:USTF0",1772697027704,0.24180197,90.43,90.315,4.07605209]
["bitfinex-derivatives","SOLF0:USTF0",1772697028001,0.24180197,90.43,90.25,19.941]
["bitfinex-derivatives","SOLF0:USTF0",1772697028002,3.51911151,90.35,90.274,4.07605209]
["bitfinex-derivatives","SOLF0:USTF0",1772697028202,3.51911151,90.34,90.291,4.07605209]
["bitfinex-derivatives","SOLF0:USTF0",1772697028409,124.0,90.39,90.182,19.956]
["bitfinex-derivatives","SOLF0:USTF0",1772697028410,4.00857382,90.329,90.222,20.44934707]
["bitfinex-derivatives","SOLF0:USTF0",1772697028608,3.51911151,90.32,90.26,3.51911151]
["bitfinex-derivatives","SOLF0:USTF0",1772697028800,4.00857382,90.336,90.158,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1772697028801,3.51911151,90.33,90.208,155.172]
["bitfinex-derivatives","SOLF0:USTF0",1772697029001,3.51911151,90.3,90.206,1.92727313]
["bitfinex-derivatives","SOLF0:USTF0",1772697029203,154.84,90.402,90.206,1.92727313]
["bitfinex-derivatives","SOLF0:USTF0",1772697029204,3.51911151,90.31,90.26,3.51911151]
["bitfinex-derivatives","SOLF0:USTF0",1772697029404,3.51911151,90.32,90.27,3.51911151]
["bitfinex-derivatives","SOLF0:USTF0",1772697029610,4.00857382,90.338,90.27,3.51911151]
["bitfinex-derivatives","SOLF0:USTF0",1772697029904,4.00857382,90.32,90.273,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772697030310,3.51911151,90.3,90.273,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772697030511,4.00857382,90.28,90.191,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697030805,4.00857382,90.269,90.191,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697031211,4.00857382,90.249,90.191,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697032205,4.00857382,90.266,90.191,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697032504,4.00857382,90.289,90.201,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697033614,4.00857382,90.269,90.201,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697036914,4.00857382,90.289,90.201,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697037109,4.00857382,90.289,90.211,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697041410,4.00857382,90.249,90.171,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697042523,4.00857382,90.249,90.174,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697043214,4.00857382,90.249,90.176,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697043815,4.00857382,90.249,90.179,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697045527,4.00857382,90.249,90.183,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697046414,4.00857382,90.249,90.187,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697047417,4.00857382,90.249,90.19,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697048415,4.00857382,90.249,90.192,3.84524853]
["bitfinex-derivatives","SOLF0:USTF0",1772697050123,3.66097757,90.248,90.177,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697050821,3.66097757,90.242,90.177,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697051029,7.57414167,90.23,90.127,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697051227,3.62747897,90.189,90.051,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697051425,9.977,90.186,90.089,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772697051630,3.62747897,90.2,90.091,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697051825,3.62747897,90.2,90.041,19.987]
["bitfinex-derivatives","SOLF0:USTF0",1772697051826,3.62747897,90.2,90.121,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697052027,3.62747897,90.214,90.141,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697052528,3.62747897,90.198,90.123,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697052728,3.62747897,90.198,90.106,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697053227,3.66871487,90.172,90.106,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697057426,3.63922468,90.17,90.106,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697058125,3.63922468,90.162,90.106,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697058826,3.63922468,90.183,90.106,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697059027,3.6048616,90.179,90.106,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697059226,3.6048616,90.179,90.11,7.57414167]
["bitfinex-derivatives","SOLF0:USTF0",1772697059430,3.6048616,90.179,90.111,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697059828,3.6048616,90.219,90.114,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697060126,3.6048616,90.219,90.131,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697060535,7.57414167,90.19,90.118,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697060724,3.6048616,90.159,90.101,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697063331,3.53176663,90.189,90.101,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697063633,3.53176663,90.168,90.103,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697064533,3.53176663,90.165,90.103,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697065233,7.57414167,90.23,90.032,19.989]
["bitfinex-derivatives","SOLF0:USTF0",1772697065234,3.53559143,90.142,90.081,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697066127,9.981,90.151,90.083,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697066629,9.983,90.133,90.083,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697066832,13.51859143,90.133,90.083,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697067425,9.982,90.143,90.083,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697068728,3.36841336,90.15,90.085,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697070432,9.982,90.148,90.092,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697071333,13.36032052,90.148,90.092,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697071540,3.37832052,90.138,90.061,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697072341,9.984,90.123,90.071,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697072540,3.37832052,90.122,90.071,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697074634,3.37832052,90.122,90.073,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772697074833,3.37832052,90.122,90.073,13.91585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697075234,3.37832052,90.122,90.059,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697076444,3.27492538,90.119,90.059,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697077840,3.24461662,90.139,90.078,3.92585952]
["bitfinex-derivatives","SOLF0:USTF0",1772697079041,9.20258307,90.195,90.05,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772697079042,3.23668322,90.154,90.081,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697079947,9.981,90.152,90.088,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697080244,3.23668322,90.151,90.088,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697080750,3.23668322,90.15,90.088,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697081745,3.23668322,90.15,90.09,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697081944,3.25867403,90.179,90.09,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697082452,3.25867403,90.15,90.09,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697083354,3.26116991,90.179,90.09,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697084457,9.981,90.149,90.092,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697084951,9.983,90.138,90.092,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697085150,3.23630326,90.137,90.092,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697085958,9.983,90.135,90.092,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697086161,3.23630326,90.159,90.092,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697086556,9.983,90.136,90.092,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697086751,3.23630326,90.145,90.092,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697086954,3.23630326,90.145,90.069,3.67852081]
["bitfinex-derivatives","SOLF0:USTF0",1772697087554,9.27426488,90.173,90.051,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697087555,3.24281246,90.098,90.051,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697087955,3.24281246,90.119,90.051,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697088758,3.24281246,90.119,90.053,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697089462,3.29835726,90.153,90.064,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697089653,3.29835726,90.153,90.081,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697089849,7.5966205,90.17,90.081,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697090060,19.952,90.2,90.05,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772697090061,3.29835726,90.19,90.101,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697090255,3.29835726,90.19,90.121,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697090756,9.979,90.174,90.121,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697092055,9.978,90.183,90.121,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697092560,3.27262999,90.21,90.124,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697092561,9.976,90.195,90.124,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697092956,3.27262999,90.21,90.124,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697093259,3.28991184,90.203,90.127,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697093461,3.28991184,90.199,90.127,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697093657,3.28991184,90.199,90.101,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697093852,3.28991184,90.236,90.126,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697094058,3.28991184,90.219,90.126,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697094359,13.26591184,90.203,90.127,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697095055,9.976,90.195,90.13,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697095265,3.27832964,90.194,90.13,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697095459,3.27832964,90.194,90.11,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697095657,3.27832964,90.156,90.081,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697096576,3.27832964,90.149,90.089,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697097074,3.30052286,90.136,90.071,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697097275,3.30052286,90.119,90.05,18.18365279]
["bitfinex-derivatives","SOLF0:USTF0",1772697097573,9.985,90.115,90.056,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772697098369,9.986,90.112,90.051,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697098569,3.30052286,90.111,90.051,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697098774,9.986,90.105,90.051,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697098970,13.31304531,90.105,90.051,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697099176,3.32704531,90.104,90.051,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697100278,9.987,90.103,90.051,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697100575,3.32704531,90.103,90.051,3.70057796]
["bitfinex-derivatives","SOLF0:USTF0",1772697100776,3.32704531,90.103,90.05,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772697101775,3.30779932,90.093,90.05,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772697102574,9.988,90.09,90.05,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772697103273,3.30779932,90.093,90.05,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772697103878,7.5966205,90.08,90.001,9.58076412]
["bitfinex-derivatives","SOLF0:USTF0",1772697104279,7.5966205,90.1,90.001,9.58076412]
["bitfinex-derivatives","SOLF0:USTF0",1772697105485,9.99,90.072,90.004,9.58896067]
["bitfinex-derivatives","SOLF0:USTF0",1772697106083,9.99,90.072,90.007,9.58896067]
["bitfinex-derivatives","SOLF0:USTF0",1772697106786,7.5966205,90.05,89.974,9.58896067]
["bitfinex-derivatives","SOLF0:USTF0",1772697107781,7.5966205,90.03,89.974,9.58896067]
["bitfinex-derivatives","SOLF0:USTF0",1772697108383,9.996,90.019,89.974,9.58896067]
["bitfinex-derivatives","SOLF0:USTF0",1772697108584,9.996,90.019,89.895,1.9337953]
["bitfinex-derivatives","SOLF0:USTF0",1772697108585,7.5966205,90.01,89.951,9.63453778]
["bitfinex-derivatives","SOLF0:USTF0",1772697109183,9.997,90.008,89.951,9.63453778]
["bitfinex-derivatives","SOLF0:USTF0",1772697109482,19.981,90.072,89.951,9.63453778]
["bitfinex-derivatives","SOLF0:USTF0",1772697109789,9.996,90.021,89.961,9.60650542]
["bitfinex-derivatives","SOLF0:USTF0",1772697109985,7.5966205,90.04,89.961,9.60650542]
["bitfinex-derivatives","SOLF0:USTF0",1772697110291,7.5966205,90.02,89.961,9.60650542]
["bitfinex-derivatives","SOLF0:USTF0",1772697110986,175.416,90.058,89.961,9.60650542]
["bitfinex-derivatives","SOLF0:USTF0",1772697110987,7.5966205,90.04,89.961,9.60650542]
["bitfinex-derivatives","SOLF0:USTF0",1772697111491,9.997,90.013,89.961,9.60650542]
["bitfinex-derivatives","SOLF0:USTF0",1772697111786,7.5966205,90.04,89.961,9.60650542]
["bitfinex-derivatives","SOLF0:USTF0",1772697113389,9.996,90.019,89.961,9.60650542]
["bitfinex-derivatives","SOLF0:USTF0",1772697114794,9.89211991,90.105,89.95,7.5966205]
["bitfinex-derivatives","SOLF0:USTF0",1772697114795,9.994,90.033,89.971,9.60733717]
["bitfinex-derivatives","SOLF0:USTF0",1772697114982,9.89211991,90.129,89.971,9.60733717]
["bitfinex-derivatives","SOLF0:USTF0",1772697115292,9.991,90.061,89.994,9.60097317]
["bitfinex-derivatives","SOLF0:USTF0",1772697115588,9.991,90.061,89.932,20.011]
["bitfinex-derivatives","SOLF0:USTF0",1772697115589,7.5966205,90.03,89.941,9.60097317]
["bitfinex-derivatives","SOLF0:USTF0",1772697116489,9.999,89.995,89.941,9.60097317]
["bitfinex-derivatives","SOLF0:USTF0",1772697116679,7.5966205,90.03,89.941,9.60097317]
["bitfinex-derivatives","SOLF0:USTF0",1772697116884,7.5966205,90.05,89.961,9.60097317]
["bitfinex-derivatives","SOLF0:USTF0",1772697117489,7.5966205,90.05,89.963,9.58971124]
["bitfinex-derivatives","SOLF0:USTF0",1772697118487,7.5966205,90.05,89.96,7.5966205]
["bitfinex-derivatives","SOLF0:USTF0",1772697118488,9.995,90.029,89.966,9.58971124]
["bitfinex-derivatives","SOLF0:USTF0",1772697118788,7.5966205,90.07,89.981,9.58971124]
["bitfinex-derivatives","SOLF0:USTF0",1772697118986,7.5966205,90.01,89.876,20.024]
["bitfinex-derivatives","SOLF0:USTF0",1772697119189,7.5966205,90.02,89.92,7.5966205]
["bitfinex-derivatives","SOLF0:USTF0",1772697119385,9.997,90.011,89.931,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697119591,7.5966205,90.04,89.94,7.5966205]
["bitfinex-derivatives","SOLF0:USTF0",1772697120693,9.999,89.99,89.94,7.5966205]
["bitfinex-derivatives","SOLF0:USTF0",1772697121083,9.999,89.99,89.941,4.70119469]
["bitfinex-derivatives","SOLF0:USTF0",1772697121283,9.998,90.001,89.941,4.70119469]
["bitfinex-derivatives","SOLF0:USTF0",1772697121493,7.5966205,90.05,89.961,4.70119469]
["bitfinex-derivatives","SOLF0:USTF0",1772697121895,9.995,90.023,89.961,4.70119469]
["bitfinex-derivatives","SOLF0:USTF0",1772697122092,7.5966205,90.07,89.961,4.70119469]
["bitfinex-derivatives","SOLF0:USTF0",1772697122289,7.5966205,90.07,89.981,4.70119469]
["bitfinex-derivatives","SOLF0:USTF0",1772697122484,9.994,90.036,89.981,4.70119469]
["bitfinex-derivatives","SOLF0:USTF0",1772697123296,9.995,90.024,89.981,4.70119469]
["bitfinex-derivatives","SOLF0:USTF0",1772697126199,9.996,90.015,89.981,4.70119469]
["bitfinex-derivatives","SOLF0:USTF0",1772697126598,7.5966205,90.05,89.981,4.70119469]
["bitfinex-derivatives","SOLF0:USTF0",1772697126998,9.995,90.029,89.981,4.70119469]
["bitfinex-derivatives","SOLF0:USTF0",1772697127200,7.5966205,90.05,89.921,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697127201,7.5966205,90.05,89.957,4.67655568]
["bitfinex-derivatives","SOLF0:USTF0",1772697127395,7.5966205,90.03,89.957,4.67655568]
["bitfinex-derivatives","SOLF0:USTF0",1772697127900,9.996,90.022,89.957,4.67655568]
["bitfinex-derivatives","SOLF0:USTF0",1772697129206,44.0,90.081,89.96,7.61691283]
["bitfinex-derivatives","SOLF0:USTF0",1772697129504,19.977,90.087,89.96,7.61691283]
["bitfinex-derivatives","SOLF0:USTF0",1772697129505,7.61691283,90.05,89.963,4.69901947]
["bitfinex-derivatives","SOLF0:USTF0",1772697129893,9.993,90.045,89.982,4.69901947]
["bitfinex-derivatives","SOLF0:USTF0",1772697130295,9.994,90.035,89.982,4.69901947]
["bitfinex-derivatives","SOLF0:USTF0",1772697130495,7.61691283,90.05,89.982,4.69901947]
["bitfinex-derivatives","SOLF0:USTF0",1772697130901,9.992,90.056,89.993,4.69901947]
["bitfinex-derivatives","SOLF0:USTF0",1772697131198,7.61691283,90.07,89.993,4.69901947]
["bitfinex-derivatives","SOLF0:USTF0",1772697131904,9.992,90.058,89.993,4.69901947]
["bitfinex-derivatives","SOLF0:USTF0",1772697132104,7.61691283,90.07,89.993,4.69901947]
["bitfinex-derivatives","SOLF0:USTF0",1772697132899,7.61691283,90.07,89.97,7.61691283]
["bitfinex-derivatives","SOLF0:USTF0",1772697132900,9.99,90.068,90.004,14.68922686]
["bitfinex-derivatives","SOLF0:USTF0",1772697133104,9.99,90.068,89.97,7.61691283]
["bitfinex-derivatives","SOLF0:USTF0",1772697133105,7.61691283,90.09,90.005,4.69222686]
["bitfinex-derivatives","SOLF0:USTF0",1772697133605,9.99,90.068,90.006,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697133899,9.99,90.068,90.006,14.68922686]
["bitfinex-derivatives","SOLF0:USTF0",1772697134204,9.99,90.068,90.007,4.69222686]
["bitfinex-derivatives","SOLF0:USTF0",1772697135804,9.991,90.06,89.99,4.69921334]
["bitfinex-derivatives","SOLF0:USTF0",1772697136398,7.61691283,90.07,89.991,4.69921334]
["bitfinex-derivatives","SOLF0:USTF0",1772697136600,7.61691283,90.08,89.991,4.69921334]
["bitfinex-derivatives","SOLF0:USTF0",1772697137309,9.991,90.063,89.991,4.69921334]
["bitfinex-derivatives","SOLF0:USTF0",1772697138504,9.991,90.063,89.995,4.68566459]
["bitfinex-derivatives","SOLF0:USTF0",1772697138811,9.992,90.055,89.995,4.68566459]
["bitfinex-derivatives","SOLF0:USTF0",1772697139406,9.992,90.055,89.997,4.73235122]
["bitfinex-derivatives","SOLF0:USTF0",1772697139903,9.992,90.055,89.998,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772697140120,9.992,90.055,89.999,4.73235122]
["bitfinex-derivatives","SOLF0:USTF0",1772697140710,9.99,90.071,90.002,4.73235122]
["bitfinex-derivatives","SOLF0:USTF0",1772697141309,9.99,90.071,90.004,4.72767677]
["bitfinex-derivatives","SOLF0:USTF0",1772697142121,9.988,90.091,90.011,4.72767677]
["bitfinex-derivatives","SOLF0:USTF0",1772697142421,7.61691283,90.12,90.011,4.72767677]
["bitfinex-derivatives","SOLF0:USTF0",1772697142714,9.987,90.1,90.033,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772697142918,9.987,90.1,90.034,4.72767677]
["bitfinex-derivatives","SOLF0:USTF0",1772697143419,9.986,90.109,90.044,4.74995109]
["bitfinex-derivatives","SOLF0:USTF0",1772697144008,9.986,90.109,90.047,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772697144208,9.987,90.099,90.044,4.74995109]
["bitfinex-derivatives","SOLF0:USTF0",1772697144413,7.61691283,90.12,90.027,4.74995109]
["bitfinex-derivatives","SOLF0:USTF0",1772697144614,44.0,90.119,90.027,4.74995109]
["bitfinex-derivatives","SOLF0:USTF0",1772697144816,9.56256334,90.118,90.027,4.74995109]
["bitfinex-derivatives","SOLF0:USTF0",1772697145018,17.94731613,90.118,90.027,4.74995109]
["bitfinex-derivatives","SOLF0:USTF0",1772697145416,9.988,90.089,90.029,4.75711276]
["bitfinex-derivatives","SOLF0:USTF0",1772697146421,9.988,90.089,90.035,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772697147924,9.988,90.089,90.035,14.75555272]
["bitfinex-derivatives","SOLF0:USTF0",1772697149219,7.61691283,90.13,90.052,4.74200176]
["bitfinex-derivatives","SOLF0:USTF0",1772697150520,7.61691283,90.13,90.059,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772697150521,9.985,90.117,90.059,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772697152121,9.984,90.126,90.03,7.61691283]
["bitfinex-derivatives","SOLF0:USTF0",1772697152318,9.984,90.126,90.062,4.74679943]
["bitfinex-derivatives","SOLF0:USTF0",1772697153631,7.61691283,90.12,90.05,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772697153825,7.61691283,90.12,90.044,4.74334761]
["bitfinex-derivatives","SOLF0:USTF0",1772697153826,44.0,90.119,90.044,4.74334761]
["bitfinex-derivatives","SOLF0:USTF0",1772697154424,9.988,90.092,90.044,4.74334761]
["bitfinex-derivatives","SOLF0:USTF0",1772697154625,7.61691283,90.1,90.011,4.74334761]
["bitfinex-derivatives","SOLF0:USTF0",1772697155126,9.988,90.093,90.031,14.72615395]
["bitfinex-derivatives","SOLF0:USTF0",1772697155322,9.988,90.093,90.032,4.73115395]
["bitfinex-derivatives","SOLF0:USTF0",1772697155521,7.61691283,90.1,90.032,4.73115395]
["bitfinex-derivatives","SOLF0:USTF0",1772697155929,17.87444318,90.141,89.951,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697155930,19.975,90.099,89.987,4.73115395]
["bitfinex-derivatives","SOLF0:USTF0",1772697156124,7.61691283,90.06,89.987,4.73115395]
["bitfinex-derivatives","SOLF0:USTF0",1772697157527,9.993,90.045,89.987,4.73115395]
["bitfinex-derivatives","SOLF0:USTF0",1772697158132,9.993,90.045,89.988,4.70551]
["bitfinex-derivatives","SOLF0:USTF0",1772697158337,17.87061797,90.094,89.897,26.71335052]
["bitfinex-derivatives","SOLF0:USTF0",1772697158530,7.61691283,90.02,89.938,4.70551]
["bitfinex-derivatives","SOLF0:USTF0",1772697158925,9.996,90.016,89.938,4.70551]
["bitfinex-derivatives","SOLF0:USTF0",1772697160540,9.997,90.005,89.938,4.70551]
["bitfinex-derivatives","SOLF0:USTF0",1772697161629,9.996,90.016,89.941,4.7591402]
["bitfinex-derivatives","SOLF0:USTF0",1772697163144,9.996,90.016,89.95,4.76192183]
["bitfinex-derivatives","SOLF0:USTF0",1772697163731,9.995,90.028,89.953,4.76192183]
["bitfinex-derivatives","SOLF0:USTF0",1772697165330,9.52878998,90.059,89.893,4.76454271]
["bitfinex-derivatives","SOLF0:USTF0",1772697165533,9.52878998,90.059,89.891,4.76454271]
["bitfinex-derivatives","SOLF0:USTF0",1772697165534,7.61691283,90.0,89.891,4.76454271]
["bitfinex-derivatives","SOLF0:USTF0",1772697165730,7.61691283,89.96,89.891,4.76454271]
["bitfinex-derivatives","SOLF0:USTF0",1772697166139,7.61691283,89.94,89.859,4.76454271]
["bitfinex-derivatives","SOLF0:USTF0",1772697166335,155.571,89.978,89.859,4.76454271]
["bitfinex-derivatives","SOLF0:USTF0",1772697166538,7.61691283,89.94,89.859,4.76454271]
["bitfinex-derivatives","SOLF0:USTF0",1772697167038,10.005,89.938,89.859,4.76454271]
["bitfinex-derivatives","SOLF0:USTF0",1772697167232,10.005,89.938,89.833,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772697167233,7.61691283,89.92,89.84,4.56426101]
["bitfinex-derivatives","SOLF0:USTF0",1772697167429,7.61691283,89.93,89.843,4.56426101]
["bitfinex-derivatives","SOLF0:USTF0",1772697167834,10.006,89.928,89.843,4.56426101]
["bitfinex-derivatives","SOLF0:USTF0",1772697168640,7.61691283,89.93,89.843,4.56426101]
["bitfinex-derivatives","SOLF0:USTF0",1772697169239,1.93597379,89.931,89.843,4.56426101]
["bitfinex-derivatives","SOLF0:USTF0",1772697169444,7.61691283,89.92,89.843,4.56426101]
["bitfinex-derivatives","SOLF0:USTF0",1772697169843,7.61691283,89.92,89.829,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772697170047,7.61691283,89.84,89.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697170346,7.61691283,89.88,89.738,11.94858341]
["bitfinex-derivatives","SOLF0:USTF0",1772697170546,155.715,89.894,89.738,11.94858341]
["bitfinex-derivatives","SOLF0:USTF0",1772697170740,7.61691283,89.85,89.751,11.94858341]
["bitfinex-derivatives","SOLF0:USTF0",1772697170940,7.61691283,89.88,89.751,11.94858341]
["bitfinex-derivatives","SOLF0:USTF0",1772697171140,10.009,89.898,89.753,11.89888726]
["bitfinex-derivatives","SOLF0:USTF0",1772697171340,10.009,89.898,89.771,11.89888726]
["bitfinex-derivatives","SOLF0:USTF0",1772697171543,7.61691283,89.87,89.771,11.89888726]
["bitfinex-derivatives","SOLF0:USTF0",1772697171743,7.61691283,89.88,89.771,11.89888726]
["bitfinex-derivatives","SOLF0:USTF0",1772697172142,10.01,89.896,89.781,11.89888726]
["bitfinex-derivatives","SOLF0:USTF0",1772697172444,1.93597379,89.931,89.801,11.89888726]
["bitfinex-derivatives","SOLF0:USTF0",1772697172648,7.61691283,89.91,89.821,11.89888726]
["bitfinex-derivatives","SOLF0:USTF0",1772697173143,7.61691283,89.93,89.841,12.11531153]
["bitfinex-derivatives","SOLF0:USTF0",1772697174541,155.656,89.929,89.761,12.11531153]
["bitfinex-derivatives","SOLF0:USTF0",1772697174746,1.93597379,89.931,89.761,12.11531153]
["bitfinex-derivatives","SOLF0:USTF0",1772697174747,7.61691283,89.85,89.761,12.11531153]
["bitfinex-derivatives","SOLF0:USTF0",1772697174942,7.61691283,89.87,89.781,12.11531153]
["bitfinex-derivatives","SOLF0:USTF0",1772697175443,10.008,89.906,89.781,12.11531153]
["bitfinex-derivatives","SOLF0:USTF0",1772697175646,7.61691283,89.87,89.781,12.11531153]
["bitfinex-derivatives","SOLF0:USTF0",1772697176047,10.01,89.888,89.781,12.11531153]
["bitfinex-derivatives","SOLF0:USTF0",1772697176241,7.61691283,89.86,89.781,12.11531153]
["bitfinex-derivatives","SOLF0:USTF0",1772697176841,7.61691283,89.84,89.757,12.12251245]
["bitfinex-derivatives","SOLF0:USTF0",1772697177145,7.61691283,89.85,89.761,12.06095543]
["bitfinex-derivatives","SOLF0:USTF0",1772697177352,7.61691283,89.86,89.761,12.06095543]
["bitfinex-derivatives","SOLF0:USTF0",1772697177947,7.61691283,89.86,89.762,12.06095543]
["bitfinex-derivatives","SOLF0:USTF0",1772697178149,1.93597379,89.931,89.762,12.06095543]
["bitfinex-derivatives","SOLF0:USTF0",1772697178150,7.61691283,89.84,89.762,12.06095543]
["bitfinex-derivatives","SOLF0:USTF0",1772697178844,7.61691283,89.82,89.748,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772697179246,10.016,89.843,89.749,12.07128807]
["bitfinex-derivatives","SOLF0:USTF0",1772697179440,7.61691283,89.83,89.67,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697179638,7.61691283,89.83,89.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697179639,7.61691283,89.81,89.721,12.07128807]
["bitfinex-derivatives","SOLF0:USTF0",1772697179848,7.61691283,89.77,89.697,12.07128807]
["bitfinex-derivatives","SOLF0:USTF0",1772697180048,7.61691283,89.79,89.697,12.07128807]
["bitfinex-derivatives","SOLF0:USTF0",1772697180348,7.61691283,89.81,89.714,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772697180649,7.61691283,89.81,89.721,12.07128807]
["bitfinex-derivatives","SOLF0:USTF0",1772697180849,7.61691283,89.82,89.721,12.07128807]
["bitfinex-derivatives","SOLF0:USTF0",1772697181144,10.015,89.848,89.746,12.0296093]
["bitfinex-derivatives","SOLF0:USTF0",1772697181340,7.61691283,89.84,89.746,12.0296093]
["bitfinex-derivatives","SOLF0:USTF0",1772697181545,7.61691283,89.84,89.758,12.0296093]
["bitfinex-derivatives","SOLF0:USTF0",1772697182046,7.61691283,89.84,89.761,12.0296093]
["bitfinex-derivatives","SOLF0:USTF0",1772697182448,7.61691283,89.84,89.768,12.0296093]
["bitfinex-derivatives","SOLF0:USTF0",1772697183552,7.61691283,89.86,89.768,12.0296093]
["bitfinex-derivatives","SOLF0:USTF0",1772697184544,7.61691283,89.86,89.77,12.11088386]
["bitfinex-derivatives","SOLF0:USTF0",1772697184745,155.643,89.936,89.77,12.11088386]
["bitfinex-derivatives","SOLF0:USTF0",1772697184949,10.015,89.849,89.77,12.11088386]
["bitfinex-derivatives","SOLF0:USTF0",1772697185553,7.61691283,89.83,89.77,12.11088386]
["bitfinex-derivatives","SOLF0:USTF0",1772697185848,7.61691283,89.83,89.741,12.10694654]
["bitfinex-derivatives","SOLF0:USTF0",1772697186243,7.61691283,89.83,89.756,12.10694654]
["bitfinex-derivatives","SOLF0:USTF0",1772697186644,7.61691283,89.85,89.756,12.10694654]
["bitfinex-derivatives","SOLF0:USTF0",1772697186849,7.61691283,89.85,89.685,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697186850,7.61691283,89.85,89.76,12.10694654]
["bitfinex-derivatives","SOLF0:USTF0",1772697187049,7.61691283,89.87,89.771,12.09884623]
["bitfinex-derivatives","SOLF0:USTF0",1772697187349,7.61691283,89.87,89.798,12.09884623]
["bitfinex-derivatives","SOLF0:USTF0",1772697187950,7.61691283,89.87,89.801,12.09884623]
["bitfinex-derivatives","SOLF0:USTF0",1772697188351,7.61691283,89.87,89.773,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772697188352,7.61691283,89.85,89.773,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772697188651,7.61691283,89.85,89.706,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697188652,7.61691283,89.87,89.791,12.09884623]
["bitfinex-derivatives","SOLF0:USTF0",1772697188952,7.61691283,89.89,89.791,12.09884623]
["bitfinex-derivatives","SOLF0:USTF0",1772697189150,7.61691283,89.87,89.767,12.08778746]
["bitfinex-derivatives","SOLF0:USTF0",1772697189348,7.61691283,89.87,89.771,12.08778746]
["bitfinex-derivatives","SOLF0:USTF0",1772697190051,7.61691283,89.87,89.778,12.08778746]
["bitfinex-derivatives","SOLF0:USTF0",1772697190353,7.61691283,89.89,89.791,12.08778746]
["bitfinex-derivatives","SOLF0:USTF0",1772697190552,7.6428672,89.89,89.791,12.08778746]
["bitfinex-derivatives","SOLF0:USTF0",1772697190851,10.011,89.88,89.799,12.08778746]
["bitfinex-derivatives","SOLF0:USTF0",1772697191356,7.6428672,89.88,89.806,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772697191654,7.6428672,89.88,89.807,12.08148606]
["bitfinex-derivatives","SOLF0:USTF0",1772697192358,155.643,89.936,89.807,12.08148606]
["bitfinex-derivatives","SOLF0:USTF0",1772697192558,7.6428672,89.89,89.807,12.08148606]
["bitfinex-derivatives","SOLF0:USTF0",1772697193459,7.6428672,89.89,89.688,156.072]
["bitfinex-derivatives","SOLF0:USTF0",1772697193460,7.6428672,89.89,89.745,12.08195737]
["bitfinex-derivatives","SOLF0:USTF0",1772697193758,7.6428672,89.87,89.761,12.08195737]
["bitfinex-derivatives","SOLF0:USTF0",1772697193953,7.6428672,89.85,89.771,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772697194357,7.6428672,89.85,89.772,12.08195737]
["bitfinex-derivatives","SOLF0:USTF0",1772697194656,7.6428672,89.88,89.781,12.08195737]
["bitfinex-derivatives","SOLF0:USTF0",1772697194854,7.6428672,89.85,89.751,12.08195737]
["bitfinex-derivatives","SOLF0:USTF0",1772697195249,10.017,89.832,89.751,12.08195737]
["bitfinex-derivatives","SOLF0:USTF0",1772697195754,10.017,89.832,89.755,12.06494633]
["bitfinex-derivatives","SOLF0:USTF0",1772697196157,10.018,89.823,89.755,12.06494633]
["bitfinex-derivatives","SOLF0:USTF0",1772697196660,10.018,89.823,89.756,22.08994633]
["bitfinex-derivatives","SOLF0:USTF0",1772697196960,10.018,89.823,89.757,12.06494633]
["bitfinex-derivatives","SOLF0:USTF0",1772697197355,10.018,89.823,89.758,22.11217842]
["bitfinex-derivatives","SOLF0:USTF0",1772697197562,7.6428672,89.84,89.758,12.08717842]
["bitfinex-derivatives","SOLF0:USTF0",1772697198359,10.019,89.816,89.758,22.11217842]
["bitfinex-derivatives","SOLF0:USTF0",1772697198562,10.019,89.816,89.759,12.08717842]
["bitfinex-derivatives","SOLF0:USTF0",1772697198957,27.6748672,89.84,89.703,12.07586942]
["bitfinex-derivatives","SOLF0:USTF0",1772697199261,7.6428672,89.83,89.741,12.07586942]
["bitfinex-derivatives","SOLF0:USTF0",1772697199455,10.019,89.814,89.748,12.07586942]
["bitfinex-derivatives","SOLF0:USTF0",1772697199961,7.6428672,89.83,89.748,12.07586942]
["bitfinex-derivatives","SOLF0:USTF0",1772697200155,163.3828672,89.88,89.76,19.71873662]
["bitfinex-derivatives","SOLF0:USTF0",1772697200156,7.6428672,89.85,89.76,19.71873662]
["bitfinex-derivatives","SOLF0:USTF0",1772697200354,7.6428672,89.85,89.761,12.07586942]
["bitfinex-derivatives","SOLF0:USTF0",1772697200755,10.017,89.829,89.761,12.07586942]
["bitfinex-derivatives","SOLF0:USTF0",1772697200960,7.6428672,89.83,89.761,12.07586942]
["bitfinex-derivatives","SOLF0:USTF0",1772697201359,7.6428672,89.83,89.74,12.07553371]
["bitfinex-derivatives","SOLF0:USTF0",1772697201962,7.6428672,89.83,89.73,7.6428672]
["bitfinex-derivatives","SOLF0:USTF0",1772697201963,7.6428672,89.83,89.752,12.07553371]
["bitfinex-derivatives","SOLF0:USTF0",1772697202258,20.019,89.9,89.77,7.6428672]
["bitfinex-derivatives","SOLF0:USTF0",1772697202457,7.6428672,89.86,89.771,12.07553371]
["bitfinex-derivatives","SOLF0:USTF0",1772697203162,10.018,89.824,89.771,12.07553371]
["bitfinex-derivatives","SOLF0:USTF0",1772697203362,7.6428672,89.84,89.771,12.07553371]
["bitfinex-derivatives","SOLF0:USTF0",1772697203558,7.6428672,89.84,89.712,20.061]
["bitfinex-derivatives","SOLF0:USTF0",1772697203559,7.6428672,89.84,89.748,12.0827317]
["bitfinex-derivatives","SOLF0:USTF0",1772697203765,7.6428672,89.82,89.75,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772697203959,7.6428672,89.82,89.748,12.0827317]
["bitfinex-derivatives","SOLF0:USTF0",1772697205363,10.02,89.803,89.748,12.0827317]
["bitfinex-derivatives","SOLF0:USTF0",1772697205765,7.6428672,89.82,89.748,12.0827317]
["bitfinex-derivatives","SOLF0:USTF0",1772697206471,7.6428672,89.8,89.726,12.01097552]
["bitfinex-derivatives","SOLF0:USTF0",1772697206670,10.022,89.784,89.726,12.01097552]
["bitfinex-derivatives","SOLF0:USTF0",1772697207369,7.6428672,89.8,89.726,12.01097552]
["bitfinex-derivatives","SOLF0:USTF0",1772697207370,10.023,89.776,89.726,12.01097552]
["bitfinex-derivatives","SOLF0:USTF0",1772697208174,7.6428672,89.78,89.726,12.01097552]
["bitfinex-derivatives","SOLF0:USTF0",1772697208566,10.023,89.776,89.726,12.01097552]
["bitfinex-derivatives","SOLF0:USTF0",1772697208871,7.6428672,89.78,89.698,12.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1772697209363,10.026,89.75,89.698,12.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1772697210173,10.027,89.742,89.698,12.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1772697210777,7.6428672,89.76,89.698,12.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1772697211574,7.6428672,89.78,89.698,12.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1772697212273,7.6428672,89.79,89.698,12.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1772697212676,7.6428672,89.77,89.698,12.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1772697212876,10.025,89.757,89.698,12.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1772697213273,10.025,89.757,89.687,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772697213274,10.024,89.768,89.701,12.09544633]
["bitfinex-derivatives","SOLF0:USTF0",1772697213479,7.6428672,89.77,89.701,12.09544633]
["bitfinex-derivatives","SOLF0:USTF0",1772697213874,10.025,89.759,89.701,12.09544633]
["bitfinex-derivatives","SOLF0:USTF0",1772697214382,20.038,89.813,89.701,12.09544633]
["bitfinex-derivatives","SOLF0:USTF0",1772697214383,10.027,89.743,89.701,12.09544633]
["bitfinex-derivatives","SOLF0:USTF0",1772697214974,10.027,89.743,89.68,12.09544633]
["bitfinex-derivatives","SOLF0:USTF0",1772697215577,10.028,89.735,89.68,12.09544633]
["bitfinex-derivatives","SOLF0:USTF0",1772697215881,7.6428672,89.77,89.68,12.09544633]
["bitfinex-derivatives","SOLF0:USTF0",1772697216278,7.6428672,89.77,89.67,7.6428672]
["bitfinex-derivatives","SOLF0:USTF0",1772697216279,10.025,89.755,89.692,12.09830156]
["bitfinex-derivatives","SOLF0:USTF0",1772697217172,10.024,89.765,89.694,12.09901373]
["bitfinex-derivatives","SOLF0:USTF0",1772697217679,18.0185318,89.812,89.694,12.09901373]
["bitfinex-derivatives","SOLF0:USTF0",1772697217680,10.026,89.746,89.694,12.09901373]
["bitfinex-derivatives","SOLF0:USTF0",1772697218479,10.027,89.737,89.694,12.09901373]
["bitfinex-derivatives","SOLF0:USTF0",1772697218983,10.026,89.746,89.694,12.09901373]
["bitfinex-derivatives","SOLF0:USTF0",1772697219678,10.027,89.738,89.694,12.09901373]
["bitfinex-derivatives","SOLF0:USTF0",1772697220284,7.6428672,89.77,89.694,12.09901373]
["bitfinex-derivatives","SOLF0:USTF0",1772697220484,10.028,89.73,89.694,12.09901373]
["bitfinex-derivatives","SOLF0:USTF0",1772697222484,7.6428672,89.77,89.669,12.09459588]
["bitfinex-derivatives","SOLF0:USTF0",1772697224387,10.027,89.738,89.672,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772697224581,10.027,89.738,89.673,12.08032243]
["bitfinex-derivatives","SOLF0:USTF0",1772697224776,7.6428672,89.77,89.673,12.08032243]
["bitfinex-derivatives","SOLF0:USTF0",1772697224982,10.027,89.744,89.673,12.08032243]
["bitfinex-derivatives","SOLF0:USTF0",1772697225685,10.027,89.744,89.682,12.1004699]
["bitfinex-derivatives","SOLF0:USTF0",1772697225883,10.028,89.735,89.682,12.1004699]
["bitfinex-derivatives","SOLF0:USTF0",1772697226885,7.6428672,89.75,89.685,12.1004699]
["bitfinex-derivatives","SOLF0:USTF0",1772697226886,10.027,89.744,89.685,12.1004699]
["bitfinex-derivatives","SOLF0:USTF0",1772697227083,7.6428672,89.77,89.685,12.1004699]
["bitfinex-derivatives","SOLF0:USTF0",1772697227786,10.025,89.754,89.685,12.1004699]
["bitfinex-derivatives","SOLF0:USTF0",1772697228489,10.025,89.754,89.702,12.10577821]
["bitfinex-derivatives","SOLF0:USTF0",1772697229081,7.6428672,89.77,89.702,12.10577821]
["bitfinex-derivatives","SOLF0:USTF0",1772697229287,7.6428672,89.77,89.671,12.10683257]
["bitfinex-derivatives","SOLF0:USTF0",1772697229683,10.026,89.75,89.696,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772697229884,10.026,89.75,89.671,12.10683257]
["bitfinex-derivatives","SOLF0:USTF0",1772697230688,10.026,89.75,89.702,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772697230988,10.026,89.75,89.701,12.10683257]
["bitfinex-derivatives","SOLF0:USTF0",1772697231581,7.6428672,89.77,89.685,12.08463372]
["bitfinex-derivatives","SOLF0:USTF0",1772697231987,7.6428672,89.77,89.695,12.08463372]
["bitfinex-derivatives","SOLF0:USTF0",1772697232684,7.6428672,89.77,89.678,12.08463372]
["bitfinex-derivatives","SOLF0:USTF0",1772697233086,7.6428672,89.77,89.704,12.07854598]
["bitfinex-derivatives","SOLF0:USTF0",1772697234391,7.6428672,89.77,89.675,12.07854598]
["bitfinex-derivatives","SOLF0:USTF0",1772697234591,17.96526779,89.797,89.68,7.6428672]
["bitfinex-derivatives","SOLF0:USTF0",1772697234787,7.6428672,89.78,89.681,12.07854598]
["bitfinex-derivatives","SOLF0:USTF0",1772697234993,10.025,89.754,89.694,12.07854598]
["bitfinex-derivatives","SOLF0:USTF0",1772697235986,10.026,89.747,89.698,12.05955527]
["bitfinex-derivatives","SOLF0:USTF0",1772697237194,7.6428672,89.76,89.698,12.05955527]
["bitfinex-derivatives","SOLF0:USTF0",1772697237195,10.027,89.739,89.698,12.05955527]
["bitfinex-derivatives","SOLF0:USTF0",1772697237598,7.6428672,89.76,89.698,12.05955527]
["bitfinex-derivatives","SOLF0:USTF0",1772697237797,7.6428672,89.76,89.679,12.04078925]
["bitfinex-derivatives","SOLF0:USTF0",1772697237992,175.924,89.798,89.679,12.04078925]
["bitfinex-derivatives","SOLF0:USTF0",1772697237993,7.6428672,89.74,89.679,12.04078925]
["bitfinex-derivatives","SOLF0:USTF0",1772697238591,10.028,89.733,89.679,12.04078925]
["bitfinex-derivatives","SOLF0:USTF0",1772697239394,10.029,89.724,89.654,12.03356454]
["bitfinex-derivatives","SOLF0:USTF0",1772697239593,17.98215859,89.779,89.661,12.03356454]
["bitfinex-derivatives","SOLF0:USTF0",1772697239793,17.98215859,89.784,89.661,12.03356454]
["bitfinex-derivatives","SOLF0:USTF0",1772697239995,10.026,89.746,89.661,12.03356454]
["bitfinex-derivatives","SOLF0:USTF0",1772697240300,7.6428672,89.75,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772697240592,10.028,89.727,89.663,12.03356454]
["bitfinex-derivatives","SOLF0:USTF0",1772697241000,10.03,89.717,89.663,12.03356454]
["bitfinex-derivatives","SOLF0:USTF0",1772697242301,10.028,89.728,89.663,12.03356454]
["bitfinex-derivatives","SOLF0:USTF0",1772697243402,7.6428672,89.75,89.663,12.03356454]
["bitfinex-derivatives","SOLF0:USTF0",1772697243903,7.6428672,89.75,89.67,7.6428672]
["bitfinex-derivatives","SOLF0:USTF0",1772697244104,7.6428672,89.75,89.671,12.04024476]
["bitfinex-derivatives","SOLF0:USTF0",1772697244305,7.6428672,89.77,89.671,12.04024476]
["bitfinex-derivatives","SOLF0:USTF0",1772697244498,10.027,89.741,89.675,12.04024476]
["bitfinex-derivatives","SOLF0:USTF0",1772697245198,7.6428672,89.77,89.677,12.04450093]
["bitfinex-derivatives","SOLF0:USTF0",1772697246495,10.027,89.743,89.68,12.04450093]
["bitfinex-derivatives","SOLF0:USTF0",1772697246698,7.6428672,89.76,89.68,12.04450093]
["bitfinex-derivatives","SOLF0:USTF0",1772697247099,10.027,89.744,89.681,12.04364891]
["bitfinex-derivatives","SOLF0:USTF0",1772697248207,10.026,89.753,89.681,12.04364891]
["bitfinex-derivatives","SOLF0:USTF0",1772697248397,7.6428672,89.76,89.681,12.04364891]
["bitfinex-derivatives","SOLF0:USTF0",1772697248801,13.40375107,89.799,89.68,7.6428672]
["bitfinex-derivatives","SOLF0:USTF0",1772697248802,7.6428672,89.78,89.694,12.04364891]
["bitfinex-derivatives","SOLF0:USTF0",1772697249109,155.833,89.826,89.656,20.073]
["bitfinex-derivatives","SOLF0:USTF0",1772697249110,7.6428672,89.8,89.701,12.04364891]
["bitfinex-derivatives","SOLF0:USTF0",1772697249307,9.65149932,89.799,89.701,12.04364891]
["bitfinex-derivatives","SOLF0:USTF0",1772697249505,10.023,89.775,89.716,12.02736755]
["bitfinex-derivatives","SOLF0:USTF0",1772697249809,7.6428672,89.8,89.716,12.02736755]
["bitfinex-derivatives","SOLF0:USTF0",1772697249810,9.65149932,89.797,89.716,12.02736755]
["bitfinex-derivatives","SOLF0:USTF0",1772697250110,7.6428672,89.8,89.722,12.02736755]
["bitfinex-derivatives","SOLF0:USTF0",1772697250310,7.6428672,89.82,89.722,12.02736755]
["bitfinex-derivatives","SOLF0:USTF0",1772697250504,9.65149932,89.819,89.722,12.02736755]
["bitfinex-derivatives","SOLF0:USTF0",1772697250808,155.795,89.848,89.728,12.02736755]
["bitfinex-derivatives","SOLF0:USTF0",1772697250809,7.6428672,89.8,89.728,12.02736755]
["bitfinex-derivatives","SOLF0:USTF0",1772697251205,18.04444583,89.816,89.728,12.02736755]
["bitfinex-derivatives","SOLF0:USTF0",1772697251401,9.65149932,89.819,89.751,11.98371314]
["bitfinex-derivatives","SOLF0:USTF0",1772697251606,7.6428672,89.84,89.751,11.98371314]
["bitfinex-derivatives","SOLF0:USTF0",1772697251812,9.65149932,89.839,89.751,11.98371314]
["bitfinex-derivatives","SOLF0:USTF0",1772697252011,9.65149932,89.838,89.751,11.98371314]
["bitfinex-derivatives","SOLF0:USTF0",1772697252211,9.65149932,89.837,89.751,11.98371314]
["bitfinex-derivatives","SOLF0:USTF0",1772697252505,9.65149932,89.836,89.751,11.98371314]
["bitfinex-derivatives","SOLF0:USTF0",1772697252704,9.65149932,89.835,89.751,11.98371314]
["bitfinex-derivatives","SOLF0:USTF0",1772697253009,9.65149932,89.839,89.751,11.98371314]
["bitfinex-derivatives","SOLF0:USTF0",1772697253205,10.018,89.817,89.754,11.9907567]
["bitfinex-derivatives","SOLF0:USTF0",1772697253709,10.018,89.817,89.758,11.9907567]
["bitfinex-derivatives","SOLF0:USTF0",1772697254101,10.017,89.827,89.758,11.9907567]
["bitfinex-derivatives","SOLF0:USTF0",1772697254308,10.017,89.827,89.761,11.9907567]
["bitfinex-derivatives","SOLF0:USTF0",1772697254707,10.015,89.847,89.77,11.9907567]
["bitfinex-derivatives","SOLF0:USTF0",1772697254908,9.64743486,89.869,89.77,11.9907567]
["bitfinex-derivatives","SOLF0:USTF0",1772697255109,7.65111003,89.87,89.77,11.9907567]
["bitfinex-derivatives","SOLF0:USTF0",1772697255507,10.016,89.838,89.776,11.97289627]
["bitfinex-derivatives","SOLF0:USTF0",1772697256911,7.65111003,89.87,89.781,11.97289627]
["bitfinex-derivatives","SOLF0:USTF0",1772697257112,7.65111003,89.87,89.782,11.97194495]
["bitfinex-derivatives","SOLF0:USTF0",1772697257311,7.65111003,89.89,89.782,11.97194495]
["bitfinex-derivatives","SOLF0:USTF0",1772697257708,7.65111003,89.89,89.785,11.97194495]
["bitfinex-derivatives","SOLF0:USTF0",1772697257905,7.65111003,89.91,89.801,11.97194495]
["bitfinex-derivatives","SOLF0:USTF0",1772697258215,7.65111003,89.91,89.76,7.65111003]
["bitfinex-derivatives","SOLF0:USTF0",1772697258216,7.65111003,89.91,89.821,11.97194495]
["bitfinex-derivatives","SOLF0:USTF0",1772697258407,7.65111003,89.89,89.791,11.97194495]
["bitfinex-derivatives","SOLF0:USTF0",1772697258910,7.65111003,89.87,89.791,11.97194495]
["bitfinex-derivatives","SOLF0:USTF0",1772697259712,10.014,89.856,89.791,11.97194495]
["bitfinex-derivatives","SOLF0:USTF0",1772697260417,10.013,89.868,89.794,11.9510234]
["bitfinex-derivatives","SOLF0:USTF0",1772697260715,7.65111003,89.88,89.794,11.9510234]
["bitfinex-derivatives","SOLF0:USTF0",1772697260911,10.014,89.858,89.794,11.9510234]
["bitfinex-derivatives","SOLF0:USTF0",1772697262413,10.015,89.849,89.795,11.92955062]
["bitfinex-derivatives","SOLF0:USTF0",1772697263714,7.65111003,89.86,89.795,11.92955062]
["bitfinex-derivatives","SOLF0:USTF0",1772697264015,7.65111003,89.88,89.795,11.92955062]
["bitfinex-derivatives","SOLF0:USTF0",1772697264412,10.014,89.858,89.795,11.92955062]
["bitfinex-derivatives","SOLF0:USTF0",1772697264715,10.014,89.858,89.796,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772697264910,10.014,89.858,89.797,11.93021562]
["bitfinex-derivatives","SOLF0:USTF0",1772697265804,10.013,89.868,89.811,11.93715297]
["bitfinex-derivatives","SOLF0:USTF0",1772697266007,7.65111003,89.9,89.811,11.93715297]
["bitfinex-derivatives","SOLF0:USTF0",1772697266612,10.012,89.874,89.811,11.93715297]
["bitfinex-derivatives","SOLF0:USTF0",1772697266910,7.65111003,89.9,89.811,11.93715297]
["bitfinex-derivatives","SOLF0:USTF0",1772697267109,10.012,89.876,89.811,11.93715297]
["bitfinex-derivatives","SOLF0:USTF0",1772697268415,10.012,89.876,89.812,11.95650721]
["bitfinex-derivatives","SOLF0:USTF0",1772697269007,10.012,89.876,89.814,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772697269318,10.012,89.876,89.815,11.94583237]
["bitfinex-derivatives","SOLF0:USTF0",1772697269817,10.012,89.876,89.818,11.94583237]
["bitfinex-derivatives","SOLF0:USTF0",1772697270020,10.013,89.865,89.818,11.94583237]
["bitfinex-derivatives","SOLF0:USTF0",1772697270916,20.016,89.913,89.818,11.94583237]
["bitfinex-derivatives","SOLF0:USTF0",1772697270917,1.93597379,89.931,89.818,11.94583237]
["bitfinex-derivatives","SOLF0:USTF0",1772697271216,7.65111003,89.9,89.818,11.94583237]
["bitfinex-derivatives","SOLF0:USTF0",1772697271416,7.65111003,89.88,89.818,11.94583237]
["bitfinex-derivatives","SOLF0:USTF0",1772697272012,10.014,89.861,89.818,11.94583237]
["bitfinex-derivatives","SOLF0:USTF0",1772697272216,20.016,89.912,89.818,11.94583237]
["bitfinex-derivatives","SOLF0:USTF0",1772697272413,7.65111003,89.89,89.818,11.94583237]
["bitfinex-derivatives","SOLF0:USTF0",1772697272614,7.65111003,89.87,89.77,7.65111003]
["bitfinex-derivatives","SOLF0:USTF0",1772697273110,10.016,89.84,89.786,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772697273311,10.016,89.84,89.77,7.65111003]
["bitfinex-derivatives","SOLF0:USTF0",1772697274217,10.016,89.84,89.732,20.056]
["bitfinex-derivatives","SOLF0:USTF0",1772697274218,10.016,89.84,89.76,7.65111003]
["bitfinex-derivatives","SOLF0:USTF0",1772697274419,7.65111003,89.85,89.76,7.65111003]
["bitfinex-derivatives","SOLF0:USTF0",1772697274713,7.65111003,89.85,89.761,6.10105496]
["bitfinex-derivatives","SOLF0:USTF0",1772697274915,10.018,89.823,89.767,6.0942083]
["bitfinex-derivatives","SOLF0:USTF0",1772697275914,10.018,89.823,89.769,6.0942083]
["bitfinex-derivatives","SOLF0:USTF0",1772697277614,10.019,89.812,89.748,6.08247635]
["bitfinex-derivatives","SOLF0:USTF0",1772697277923,20.028,89.86,89.725,6.08247635]
["bitfinex-derivatives","SOLF0:USTF0",1772697278114,8.27154228,89.859,89.725,6.08247635]
["bitfinex-derivatives","SOLF0:USTF0",1772697278315,20.028,89.86,89.731,6.08247635]
["bitfinex-derivatives","SOLF0:USTF0",1772697278516,7.65111003,89.83,89.731,6.08247635]
["bitfinex-derivatives","SOLF0:USTF0",1772697278817,7.65111003,89.83,89.738,6.08247635]
["bitfinex-derivatives","SOLF0:USTF0",1772697279120,7.65111003,89.83,89.71,7.65111003]
["bitfinex-derivatives","SOLF0:USTF0",1772697279121,7.65111003,89.83,89.741,6.08247635]
["bitfinex-derivatives","SOLF0:USTF0",1772697279320,10.019,89.814,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772697279513,10.019,89.814,89.743,6.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1772697280326,10.019,89.814,89.749,6.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1772697281921,10.017,89.83,89.751,6.08411228]
["bitfinex-derivatives","SOLF0:USTF0",1772697283227,10.017,89.83,89.757,6.08433531]
["bitfinex-derivatives","SOLF0:USTF0",1772697284222,10.017,89.83,89.766,6.08433531]
["bitfinex-derivatives","SOLF0:USTF0",1772697285514,10.017,89.83,89.77,6.09220761]
["bitfinex-derivatives","SOLF0:USTF0",1772697285917,7.65111003,89.88,89.77,6.09220761]
["bitfinex-derivatives","SOLF0:USTF0",1772697285918,10.018,89.819,89.77,6.09220761]
["bitfinex-derivatives","SOLF0:USTF0",1772697286120,7.65111003,89.84,89.77,6.09220761]
["bitfinex-derivatives","SOLF0:USTF0",1772697287325,7.65111003,89.82,89.731,6.0992223]
["bitfinex-derivatives","SOLF0:USTF0",1772697288526,7.65111003,89.82,89.746,6.0992223]
["bitfinex-derivatives","SOLF0:USTF0",1772697289427,10.02,89.801,89.746,6.0992223]
["bitfinex-derivatives","SOLF0:USTF0",1772697290121,10.021,89.793,89.746,6.0992223]
["bitfinex-derivatives","SOLF0:USTF0",1772697290432,7.65111003,89.82,89.746,6.0992223]
["bitfinex-derivatives","SOLF0:USTF0",1772697290723,10.022,89.789,89.746,6.0992223]
["bitfinex-derivatives","SOLF0:USTF0",1772697294331,10.021,89.798,89.746,6.0992223]
["bitfinex-derivatives","SOLF0:USTF0",1772697294532,7.65111003,89.8,89.746,6.0992223]
["bitfinex-derivatives","SOLF0:USTF0",1772697294837,10.019,89.808,89.748,5.87744257]
["bitfinex-derivatives","SOLF0:USTF0",1772697295725,10.021,89.792,89.748,5.87744257]
["bitfinex-derivatives","SOLF0:USTF0",1772697295929,7.65111003,89.82,89.748,5.87744257]
["bitfinex-derivatives","SOLF0:USTF0",1772697296132,44.0,89.819,89.748,5.87744257]
["bitfinex-derivatives","SOLF0:USTF0",1772697296334,9.60514286,89.818,89.748,5.87744257]
["bitfinex-derivatives","SOLF0:USTF0",1772697296732,10.02,89.802,89.748,5.87744257]
["bitfinex-derivatives","SOLF0:USTF0",1772697298232,10.02,89.799,89.748,5.87744257]
["bitfinex-derivatives","SOLF0:USTF0",1772697298435,2.85867729,89.78,89.73,2.85867729]
["bitfinex-derivatives","SOLF0:USTF0",1772697298626,17.95546334,89.838,89.731,5.87993366]
["bitfinex-derivatives","SOLF0:USTF0",1772697298830,2.85867729,89.77,89.731,5.87993366]
["bitfinex-derivatives","SOLF0:USTF0",1772697299829,17.95546334,89.824,89.731,5.87993366]
["bitfinex-derivatives","SOLF0:USTF0",1772697300035,2.85867729,89.77,89.731,5.87993366]
["bitfinex-derivatives","SOLF0:USTF0",1772697300738,2.85867729,89.78,89.731,5.87993366]
["bitfinex-derivatives","SOLF0:USTF0",1772697301135,2.85867729,89.79,89.731,5.87993366]
["bitfinex-derivatives","SOLF0:USTF0",1772697301336,2.85867729,89.79,89.741,5.86413903]
["bitfinex-derivatives","SOLF0:USTF0",1772697301535,2.85867729,89.78,89.741,5.86413903]
["bitfinex-derivatives","SOLF0:USTF0",1772697301833,2.85867729,89.79,89.741,5.86413903]
["bitfinex-derivatives","SOLF0:USTF0",1772697302038,2.85867729,89.8,89.751,5.86413903]
["bitfinex-derivatives","SOLF0:USTF0",1772697302231,44.0,89.833,89.751,5.86413903]
["bitfinex-derivatives","SOLF0:USTF0",1772697302436,10.02,89.803,89.755,5.86413903]
["bitfinex-derivatives","SOLF0:USTF0",1772697303841,10.019,89.811,89.755,5.86413903]
["bitfinex-derivatives","SOLF0:USTF0",1772697304640,10.02,89.803,89.755,5.86413903]
["bitfinex-derivatives","SOLF0:USTF0",1772697306044,10.021,89.794,89.755,5.86413903]
["bitfinex-derivatives","SOLF0:USTF0",1772697308640,10.021,89.794,89.738,5.82715025]
["bitfinex-derivatives","SOLF0:USTF0",1772697309241,7.65243512,89.81,89.699,198.244]
["bitfinex-derivatives","SOLF0:USTF0",1772697309242,7.65243512,89.81,89.721,5.83512456]
["bitfinex-derivatives","SOLF0:USTF0",1772697309839,7.65243512,89.81,89.706,5.83512456]
["bitfinex-derivatives","SOLF0:USTF0",1772697309840,155.863,89.809,89.706,5.83512456]
["bitfinex-derivatives","SOLF0:USTF0",1772697310034,7.65243512,89.79,89.706,5.83512456]
["bitfinex-derivatives","SOLF0:USTF0",1772697310934,9.58997409,89.809,89.708,5.83512456]
["bitfinex-derivatives","SOLF0:USTF0",1772697311137,7.65243512,89.83,89.741,5.84901672]
["bitfinex-derivatives","SOLF0:USTF0",1772697311338,10.02,89.801,89.741,5.84901672]
["bitfinex-derivatives","SOLF0:USTF0",1772697312340,9.58997409,89.841,89.741,5.84901672]
["bitfinex-derivatives","SOLF0:USTF0",1772697312542,7.65243512,89.85,89.77,5.84901672]
["bitfinex-derivatives","SOLF0:USTF0",1772697313837,10.016,89.842,89.772,6.03118339]
["bitfinex-derivatives","SOLF0:USTF0",1772697314037,7.65243512,89.85,89.772,6.03118339]
["bitfinex-derivatives","SOLF0:USTF0",1772697314538,7.64911959,89.85,89.772,6.03118339]
["bitfinex-derivatives","SOLF0:USTF0",1772697315141,10.017,89.827,89.772,6.03118339]
["bitfinex-derivatives","SOLF0:USTF0",1772697317847,10.017,89.827,89.716,26.76757001]
["bitfinex-derivatives","SOLF0:USTF0",1772697317848,19.60297409,89.861,89.805,6.15058728]
["bitfinex-derivatives","SOLF0:USTF0",1772697318048,10.013,89.861,89.805,6.15058728]
["bitfinex-derivatives","SOLF0:USTF0",1772697318347,10.01556121,89.902,89.805,6.15058728]
["bitfinex-derivatives","SOLF0:USTF0",1772697318348,7.64911959,89.88,89.805,6.15058728]
["bitfinex-derivatives","SOLF0:USTF0",1772697318751,9.63108213,89.886,89.805,6.15058728]
["bitfinex-derivatives","SOLF0:USTF0",1772697318944,9.63108213,89.899,89.811,6.15058728]
["bitfinex-derivatives","SOLF0:USTF0",1772697319144,7.64911959,89.9,89.811,6.15058728]
["bitfinex-derivatives","SOLF0:USTF0",1772697319351,18.0081364,89.908,89.811,6.15058728]
["bitfinex-derivatives","SOLF0:USTF0",1772697319552,7.64911959,89.92,89.77,7.64911959]
["bitfinex-derivatives","SOLF0:USTF0",1772697319553,9.63108213,89.919,89.831,6.26482314]
["bitfinex-derivatives","SOLF0:USTF0",1772697319748,18.00674392,89.93,89.831,6.26482314]
["bitfinex-derivatives","SOLF0:USTF0",1772697319950,10.007,89.915,89.844,6.26482314]
["bitfinex-derivatives","SOLF0:USTF0",1772697320156,9.63108213,89.938,89.851,6.26482314]
["bitfinex-derivatives","SOLF0:USTF0",1772697320358,7.64911959,89.94,89.851,6.26482314]
["bitfinex-derivatives","SOLF0:USTF0",1772697321055,10.005,89.938,89.854,6.26482314]
["bitfinex-derivatives","SOLF0:USTF0",1772697322358,10.004,89.95,89.872,6.21205694]
["bitfinex-derivatives","SOLF0:USTF0",1772697322859,7.64911959,89.97,89.87,7.64911959]
["bitfinex-derivatives","SOLF0:USTF0",1772697322860,10.002,89.962,89.88,6.21205694]
["bitfinex-derivatives","SOLF0:USTF0",1772697323063,10.002,89.962,89.891,6.2242527]
["bitfinex-derivatives","SOLF0:USTF0",1772697323253,7.64911959,89.98,89.891,6.2242527]
["bitfinex-derivatives","SOLF0:USTF0",1772697324153,10.001,89.974,89.893,6.2242527]
["bitfinex-derivatives","SOLF0:USTF0",1772697325158,1.93496193,89.995,89.911,6.21231302]
["bitfinex-derivatives","SOLF0:USTF0",1772697325464,131.64911959,90.01,89.911,6.21231302]
["bitfinex-derivatives","SOLF0:USTF0",1772697325763,1.93456393,90.005,89.911,6.21231302]
["bitfinex-derivatives","SOLF0:USTF0",1772697325956,1.93456393,90.005,89.924,6.21231302]
["bitfinex-derivatives","SOLF0:USTF0",1772697326162,7.64911959,90.01,89.924,6.21231302]
["bitfinex-derivatives","SOLF0:USTF0",1772697326560,9.998,90.001,89.927,6.21231302]
["bitfinex-derivatives","SOLF0:USTF0",1772697326963,7.64911959,90.01,89.931,6.21231302]
["bitfinex-derivatives","SOLF0:USTF0",1772697327163,7.64911959,90.01,89.933,6.19865994]
["bitfinex-derivatives","SOLF0:USTF0",1772697327361,9.997,90.012,89.933,6.19865994]
["bitfinex-derivatives","SOLF0:USTF0",1772697327663,9.995,90.025,89.952,6.19865994]
["bitfinex-derivatives","SOLF0:USTF0",1772697327854,1.93421985,90.025,89.952,6.19865994]
["bitfinex-derivatives","SOLF0:USTF0",1772697328055,7.64911959,90.01,89.952,6.19865994]
["bitfinex-derivatives","SOLF0:USTF0",1772697328261,7.64911959,90.01,89.926,6.1987555]
["bitfinex-derivatives","SOLF0:USTF0",1772697329463,9.998,89.998,89.926,6.1987555]
["bitfinex-derivatives","SOLF0:USTF0",1772697330665,7.64911959,90.01,89.926,6.1987555]
["bitfinex-derivatives","SOLF0:USTF0",1772697330666,9.997,90.009,89.926,6.1987555]
["bitfinex-derivatives","SOLF0:USTF0",1772697331063,9.997,90.009,89.928,6.33977482]
["bitfinex-derivatives","SOLF0:USTF0",1772697331863,9.997,90.009,89.93,6.33977482]
["bitfinex-derivatives","SOLF0:USTF0",1772697332263,9.997,90.009,89.932,6.33977482]
["bitfinex-derivatives","SOLF0:USTF0",1772697332767,7.64911959,90.01,89.932,6.33977482]
["bitfinex-derivatives","SOLF0:USTF0",1772697332964,9.996,90.021,89.946,6.33885114]
["bitfinex-derivatives","SOLF0:USTF0",1772697333369,9.997,90.011,89.946,6.33885114]
["bitfinex-derivatives","SOLF0:USTF0",1772697333668,9.997,90.011,89.947,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697333868,9.996,90.022,89.948,6.33885114]
["bitfinex-derivatives","SOLF0:USTF0",1772697335070,9.997,90.013,89.95,6.33385418]
["bitfinex-derivatives","SOLF0:USTF0",1772697335264,7.64911959,90.01,89.95,6.33385418]
["bitfinex-derivatives","SOLF0:USTF0",1772697335766,7.64911959,90.01,89.911,6.33385418]
["bitfinex-derivatives","SOLF0:USTF0",1772697336072,9.997,90.007,89.94,6.33385418]
["bitfinex-derivatives","SOLF0:USTF0",1772697336968,9.999,89.995,89.94,6.33385418]
["bitfinex-derivatives","SOLF0:USTF0",1772697337369,1.93421985,90.025,89.94,6.33385418]
["bitfinex-derivatives","SOLF0:USTF0",1772697337569,7.64911959,90.02,89.94,6.33385418]
["bitfinex-derivatives","SOLF0:USTF0",1772697338067,7.64911959,90.02,89.89,7.64911959]
["bitfinex-derivatives","SOLF0:USTF0",1772697338068,7.64911959,90.02,89.944,6.35120263]
["bitfinex-derivatives","SOLF0:USTF0",1772697338867,9.997,90.008,89.949,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697339070,9.997,90.008,89.95,6.35167207]
["bitfinex-derivatives","SOLF0:USTF0",1772697339468,9.998,89.999,89.95,6.35167207]
["bitfinex-derivatives","SOLF0:USTF0",1772697339773,7.64911959,90.0,89.891,6.35167207]
["bitfinex-derivatives","SOLF0:USTF0",1772697340070,7.64911959,90.0,89.917,6.35167207]
["bitfinex-derivatives","SOLF0:USTF0",1772697341272,7.64911959,89.98,89.919,16.34671371]
["bitfinex-derivatives","SOLF0:USTF0",1772697341871,7.64911959,89.98,89.92,6.33971371]
["bitfinex-derivatives","SOLF0:USTF0",1772697342570,10.0,89.979,89.921,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697343371,7.64911959,89.99,89.92,6.33971371]
["bitfinex-derivatives","SOLF0:USTF0",1772697343577,10.001,89.969,89.891,6.34077916]
["bitfinex-derivatives","SOLF0:USTF0",1772697343974,7.64911959,89.99,89.904,6.34077916]
["bitfinex-derivatives","SOLF0:USTF0",1772697344676,10.001,89.97,89.913,16.34877916]
["bitfinex-derivatives","SOLF0:USTF0",1772697345377,10.001,89.97,89.913,6.34077916]
["bitfinex-derivatives","SOLF0:USTF0",1772697345580,10.002,89.962,89.913,6.34077916]
["bitfinex-derivatives","SOLF0:USTF0",1772697346583,10.002,89.962,89.904,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697348077,10.002,89.962,89.907,6.2058586]
["bitfinex-derivatives","SOLF0:USTF0",1772697349878,10.003,89.954,89.907,6.2058586]
["bitfinex-derivatives","SOLF0:USTF0",1772697350688,19.995,90.006,89.907,6.2058586]
["bitfinex-derivatives","SOLF0:USTF0",1772697350888,7.64911959,89.99,89.907,6.2058586]
["bitfinex-derivatives","SOLF0:USTF0",1772697352393,10.001,89.974,89.919,6.07337099]
["bitfinex-derivatives","SOLF0:USTF0",1772697354387,10.002,89.967,89.919,6.07337099]
["bitfinex-derivatives","SOLF0:USTF0",1772697357196,10.003,89.958,89.919,6.07337099]
["bitfinex-derivatives","SOLF0:USTF0",1772697358092,10.003,89.958,89.901,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697358093,7.64911959,89.94,89.86,7.64911959]
["bitfinex-derivatives","SOLF0:USTF0",1772697358291,1.84581154,89.939,89.86,7.64911959]
["bitfinex-derivatives","SOLF0:USTF0",1772697358495,1.84581154,89.959,89.86,7.64911959]
["bitfinex-derivatives","SOLF0:USTF0",1772697359399,10.004,89.944,89.885,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772697360097,10.004,89.944,89.886,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697360299,10.005,89.936,89.886,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697360794,10.004,89.945,89.888,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772697360996,10.004,89.945,89.818,176.20347325]
["bitfinex-derivatives","SOLF0:USTF0",1772697360997,1.83308823,89.975,89.889,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697361397,10.002,89.967,89.908,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697362701,7.64911959,90.0,89.9,7.64911959]
["bitfinex-derivatives","SOLF0:USTF0",1772697362702,1.8254943,89.994,89.919,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697362898,1.8254943,89.994,89.921,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697363200,1.8254943,89.994,89.925,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697363395,1.81707522,89.979,89.925,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697363590,1.81707522,89.977,89.925,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697364200,10.002,89.962,89.907,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697364799,19.58580331,89.973,89.909,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697364998,10.001,89.973,89.909,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697365201,9.66238523,89.972,89.909,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697365401,1.81707522,89.977,89.909,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697365602,11.68240338,89.976,89.909,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697365907,2.01986872,89.974,89.909,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697366110,10.001,89.971,89.912,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697366302,9.66253466,89.973,89.912,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697366303,2.01986872,89.989,89.912,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697366605,10.001,89.973,89.915,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697367399,10.0,89.982,89.919,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697367603,9.67305088,89.981,89.919,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697367803,9.67305088,89.98,89.919,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697368002,9.67305088,89.979,89.926,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697368214,11.66835051,89.986,89.926,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697368411,9.67228469,89.985,89.926,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697368613,10.0,89.979,89.929,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697370212,2.00274816,90.007,89.932,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697370415,2.00274816,90.005,89.932,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697370713,2.00274816,90.003,89.932,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697371014,7.64911959,90.01,89.92,7.64911959]
["bitfinex-derivatives","SOLF0:USTF0",1772697371015,12.00074816,89.999,89.938,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697371214,1.99694514,89.997,89.938,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697371420,1.99694514,89.986,89.938,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697372317,1.99694514,90.02,89.938,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697372516,1.99694514,90.018,89.938,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697372717,1.99694514,90.016,89.938,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697372917,1.99694514,89.999,89.938,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697373112,2.05151717,89.993,89.938,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697373317,2.05151717,89.992,89.938,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697373613,2.05151717,89.99,89.923,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697373818,2.05151717,89.988,89.923,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697374118,2.05151717,89.986,89.923,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697374818,2.05151717,89.981,89.923,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697376423,2.04358344,89.978,89.923,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697377124,2.04358344,89.978,89.924,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697377721,9.999,89.989,89.935,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697378524,1.9737203,89.993,89.938,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697378825,1.96971352,90.008,89.938,3.71583083]
["bitfinex-derivatives","SOLF0:USTF0",1772697379219,7.62486189,90.01,89.956,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697379416,1.97246819,90.028,89.956,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697379823,9.997,90.01,89.956,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697380021,1.97246819,90.013,89.956,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697380715,1.97246819,90.009,89.956,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697381116,1.90438909,90.039,89.956,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697381420,1.90438909,90.037,89.965,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697382019,9.995,90.028,89.968,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697382227,1.90438909,90.027,89.968,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697383522,11.85483651,90.025,89.971,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697383919,9.997,90.011,89.971,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697384120,1.85983651,90.024,89.955,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697384724,1.85983651,90.024,89.974,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697385330,1.85983651,90.024,89.978,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697386124,1.85983651,90.024,89.95,7.62486189]
["bitfinex-derivatives","SOLF0:USTF0",1772697386125,1.85983651,90.024,89.968,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697386724,1.85983651,90.024,89.968,13.68164345]
["bitfinex-derivatives","SOLF0:USTF0",1772697386924,1.85983651,90.024,89.969,3.68064345]
["bitfinex-derivatives","SOLF0:USTF0",1772697387326,1.85983651,90.024,89.97,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697387824,1.89722677,90.022,89.961,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772697388027,1.89722677,90.022,89.962,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697388521,1.89722677,90.022,89.964,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697389018,1.89722677,90.022,89.975,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697389525,9.994,90.037,89.975,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697390020,1.85694957,90.031,89.977,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697390826,1.85694957,90.004,89.951,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697391618,11.72757462,90.002,89.951,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697392025,1.72957462,90.002,89.951,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697393418,1.72957462,90.002,89.953,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697394627,1.72957462,90.002,89.956,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697394830,7.62486189,90.02,89.956,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697394831,1.71523557,90.017,89.956,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697395028,1.71523557,90.017,89.894,183.20215655]
["bitfinex-derivatives","SOLF0:USTF0",1772697395029,1.71523557,90.04,89.966,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697395230,1.67853358,90.029,89.966,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697395530,1.67853358,90.019,89.966,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697397526,9.996,90.016,89.966,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697397927,1.6050257,90.015,89.966,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697399632,1.55555989,90.013,89.955,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697400535,2.8439859,90.01,89.961,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697400834,2.8439859,90.0,89.961,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697402033,4.39954579,90.01,89.961,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697402230,2.8439859,90.01,89.961,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697402433,9.997,90.008,89.961,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697402830,1.53411826,89.999,89.943,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697403037,2.8439859,89.99,89.945,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697403238,9.999,89.995,89.945,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697403639,2.8439859,89.99,89.945,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697405540,2.8439859,89.99,89.94,2.8439859]
["bitfinex-derivatives","SOLF0:USTF0",1772697405541,1.52804613,89.986,89.94,2.8439859]
["bitfinex-derivatives","SOLF0:USTF0",1772697405734,2.8439859,89.98,89.931,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697405931,2.8439859,89.98,89.893,27.48715655]
["bitfinex-derivatives","SOLF0:USTF0",1772697405932,4.37203203,89.97,89.923,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697406137,2.8439859,89.97,89.923,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697406446,2.8439859,89.98,89.931,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697406739,9.999,89.99,89.941,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697406740,2.8439859,89.99,89.941,3.80051629]
["bitfinex-derivatives","SOLF0:USTF0",1772697410141,2.8439859,90.0,89.95,2.8439859]
["bitfinex-derivatives","SOLF0:USTF0",1772697410349,2.8439859,90.0,89.951,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697411345,2.8439859,90.0,89.961,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697411648,2.8439859,89.99,89.946,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697416544,1.41513431,89.988,89.931,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697416853,1.41513431,89.988,89.932,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697417152,1.41513431,89.988,89.935,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697417153,9.999,89.987,89.935,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697417554,11.41384889,89.987,89.935,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697418852,11.41384889,89.987,89.936,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697419053,11.41384889,89.987,89.941,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697419852,11.41384889,89.987,89.943,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697420051,10.13759532,90.041,89.943,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697420052,9.999,89.995,89.943,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697421055,2.8439859,89.99,89.943,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697421247,9.999,89.995,89.943,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697421451,9.999,89.995,89.94,2.8439859]
["bitfinex-derivatives","SOLF0:USTF0",1772697421452,9.999,89.995,89.945,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697421752,2.8439859,90.0,89.951,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697421959,2.8439859,90.01,89.961,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697422357,9.997,90.012,89.971,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697422656,1.41409888,90.031,89.981,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697422657,2.8439859,90.03,89.981,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697423049,4.25808478,90.03,89.981,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697423249,2.8439859,90.03,89.981,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697423452,9.994,90.036,89.99,2.8439859]
["bitfinex-derivatives","SOLF0:USTF0",1772697423656,9.994,90.036,89.991,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697423955,2.8439859,90.03,89.991,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697425156,9.68827897,90.05,89.972,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697425358,2.8439859,90.02,89.971,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697425553,2.8439859,90.03,89.971,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697425759,1.45453547,90.035,89.981,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697426053,12.8379859,90.04,89.991,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697426958,2.8439859,90.03,89.991,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697431349,2.8439859,90.03,89.934,27.48715655]
["bitfinex-derivatives","SOLF0:USTF0",1772697431350,1.50621088,90.048,90.0,2.8439859]
["bitfinex-derivatives","SOLF0:USTF0",1772697431550,2.8439859,90.04,89.994,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697431753,2.8439859,90.06,90.001,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697431952,2.8439859,90.06,90.01,2.8439859]
["bitfinex-derivatives","SOLF0:USTF0",1772697432153,2.8439859,90.06,90.011,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697432961,1.50621088,90.062,90.011,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697433158,2.8439859,90.06,90.011,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697433658,2.8439859,90.05,90.011,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697433959,1.55636081,90.05,89.995,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697434153,1.55636081,90.05,90.001,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697434461,4.40034671,90.05,90.001,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697437158,1.51780972,90.039,89.984,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697437364,2.8439859,90.03,89.984,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697437557,2.8439859,90.02,89.984,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697438559,2.84329186,90.02,89.984,3.8507849]
["bitfinex-derivatives","SOLF0:USTF0",1772697439463,2.84329186,90.02,89.97,2.84329186]
["bitfinex-derivatives","SOLF0:USTF0",1772697439663,2.84329186,90.01,89.969,3.87166125]
["bitfinex-derivatives","SOLF0:USTF0",1772697442166,1.51873477,90.019,89.969,3.87166125]
["bitfinex-derivatives","SOLF0:USTF0",1772697442361,2.84329186,90.01,89.969,3.87166125]
["bitfinex-derivatives","SOLF0:USTF0",1772697443561,1.51873477,90.019,89.97,2.84329186]
["bitfinex-derivatives","SOLF0:USTF0",1772697443766,1.51873477,90.019,89.971,3.87166125]
["bitfinex-derivatives","SOLF0:USTF0",1772697444164,1.51873477,90.019,89.973,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697444362,1.51873477,90.019,89.974,3.87166125]
["bitfinex-derivatives","SOLF0:USTF0",1772697444963,2.84329186,90.01,89.974,3.87166125]
["bitfinex-derivatives","SOLF0:USTF0",1772697445165,9.996,90.015,89.974,3.87166125]
["bitfinex-derivatives","SOLF0:USTF0",1772697447165,11.58485478,90.015,89.974,3.87166125]
["bitfinex-derivatives","SOLF0:USTF0",1772697447566,2.84329186,90.01,89.974,3.87166125]
["bitfinex-derivatives","SOLF0:USTF0",1772697448672,9.995,90.023,89.975,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697449068,2.84329186,90.02,89.975,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697449377,2.84329186,90.02,89.977,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697449871,12.83929186,90.02,89.977,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697450073,2.84329186,90.01,89.971,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697450769,2.84329186,90.01,89.963,13.66626385]
["bitfinex-derivatives","SOLF0:USTF0",1772697450974,2.84329186,90.01,89.964,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697452174,9.996,90.017,89.97,2.84329186]
["bitfinex-derivatives","SOLF0:USTF0",1772697454376,1.40708024,90.013,89.964,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697454577,2.84329186,90.01,89.964,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697456477,2.84329186,90.01,89.96,2.84329186]
["bitfinex-derivatives","SOLF0:USTF0",1772697456478,1.40302948,90.009,89.96,2.84329186]
["bitfinex-derivatives","SOLF0:USTF0",1772697457671,1.40279908,89.999,89.951,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697458070,19.985,90.051,89.961,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697458071,2.84329186,90.01,89.961,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697458271,1.40279908,90.013,89.971,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697459076,2.84329186,90.01,89.971,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697459373,9.996,90.008,89.951,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697459576,2.84329186,90.01,89.951,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697459577,1.40529366,90.007,89.951,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697459973,11.40229366,89.997,89.951,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697460177,1.40529366,90.009,89.951,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697460480,1.40529366,90.009,89.961,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697461479,2.84329186,90.0,89.961,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697461778,1.40529366,90.009,89.961,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697463378,9.997,90.001,89.961,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697464378,1.40529366,90.009,89.961,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697465383,1.41644988,90.023,89.971,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697465583,2.84329186,90.03,89.918,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772697465584,2.84329186,90.03,89.981,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697465782,9.995,90.022,89.981,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697465979,2.84329186,90.02,89.981,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697466682,1.41644988,90.029,89.981,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697467074,1.41644988,90.016,89.961,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697467274,1.41644988,90.016,89.945,20.71328879]
["bitfinex-derivatives","SOLF0:USTF0",1772697467275,1.41644988,90.016,89.971,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697467483,9.994,90.026,89.972,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697468374,1.41769813,90.029,89.981,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697468573,9.993,90.035,89.981,3.66426385]
["bitfinex-derivatives","SOLF0:USTF0",1772697469481,9.993,90.035,89.982,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697470876,9.992,90.041,89.991,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697471882,2.84329186,90.04,89.991,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697473381,2.84329186,90.05,90.001,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697473586,1.46490618,90.056,90.001,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697474292,1.46490618,90.039,89.987,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697474885,1.46490618,90.039,89.99,2.84329186]
["bitfinex-derivatives","SOLF0:USTF0",1772697475080,1.46490618,90.039,89.991,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697476588,1.46490618,90.039,89.993,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697477791,9.992,90.047,89.995,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697478686,9.992,90.047,89.997,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697478984,9.992,90.047,90.0,2.84329186]
["bitfinex-derivatives","SOLF0:USTF0",1772697479188,9.992,90.047,90.001,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697479490,9.991,90.055,90.003,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697479783,1.55224476,90.063,90.011,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697480587,2.84329186,90.06,90.012,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697481493,9.99,90.059,90.012,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697482888,1.55479474,90.049,90.0,2.84329186]
["bitfinex-derivatives","SOLF0:USTF0",1772697483094,1.55479474,90.039,89.997,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697483587,1.54378586,90.058,90.001,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697484392,11.53478586,90.058,90.005,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697484987,11.53478586,90.058,90.008,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697485189,11.53478586,90.058,89.979,20.71328879]
["bitfinex-derivatives","SOLF0:USTF0",1772697485190,1.54378586,90.058,90.011,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697485888,2.84329186,90.06,90.013,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697486490,2.84329186,90.05,90.013,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697489999,1.52207496,90.059,90.013,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697490394,2.84329186,90.06,90.015,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697491698,9.99,90.059,90.015,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697493400,2.84329186,90.04,89.999,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697493600,1.54953228,90.049,89.999,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697493897,9.989,90.068,90.02,2.84329186]
["bitfinex-derivatives","SOLF0:USTF0",1772697494199,2.84329186,90.06,90.011,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697494590,2.84329186,90.06,90.01,2.84329186]
["bitfinex-derivatives","SOLF0:USTF0",1772697494591,1.54953228,90.069,90.014,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697494796,4.39282414,90.06,90.014,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697494997,1.54953228,90.059,90.014,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697497892,2.84329186,90.05,89.998,3.85849761]
["bitfinex-derivatives","SOLF0:USTF0",1772697498702,2.84329186,90.05,90.002,3.91779066]
["bitfinex-derivatives","SOLF0:USTF0",1772697498901,2.84329186,90.04,90.002,3.91779066]
["bitfinex-derivatives","SOLF0:USTF0",1772697500707,3.55252615,90.04,90.002,3.91779066]
["bitfinex-derivatives","SOLF0:USTF0",1772697501503,3.55252615,90.03,89.991,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772697502207,1.50645178,90.039,89.989,3.91779066]
["bitfinex-derivatives","SOLF0:USTF0",1772697502900,9.73256401,90.077,89.961,20.71328879]
["bitfinex-derivatives","SOLF0:USTF0",1772697502901,3.55252615,90.05,89.999,3.91779066]
["bitfinex-derivatives","SOLF0:USTF0",1772697503296,3.55252615,90.05,90.001,3.91779066]
["bitfinex-derivatives","SOLF0:USTF0",1772697503709,1.50645178,90.052,90.001,3.91779066]
["bitfinex-derivatives","SOLF0:USTF0",1772697503905,3.55252615,90.06,90.011,3.91779066]
["bitfinex-derivatives","SOLF0:USTF0",1772697504510,1.5384546,90.065,90.012,3.91779066]
["bitfinex-derivatives","SOLF0:USTF0",1772697505510,1.5384546,90.065,90.016,3.91779066]
["bitfinex-derivatives","SOLF0:USTF0",1772697506711,1.5384546,90.065,90.021,3.91779066]
["bitfinex-derivatives","SOLF0:USTF0",1772697507910,1.5384546,90.065,89.966,27.48715655]
["bitfinex-derivatives","SOLF0:USTF0",1772697507911,1.52511511,90.049,90.007,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697508410,3.55252615,90.07,90.021,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697509311,3.55252615,90.06,90.021,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697510213,3.55252615,90.06,89.969,27.48715655]
["bitfinex-derivatives","SOLF0:USTF0",1772697510214,1.53457957,90.079,90.025,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697510611,3.55252615,90.06,90.025,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697511707,3.55252615,90.06,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697511708,3.55252615,90.05,90.007,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697512314,3.55252615,90.06,90.007,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697512514,3.55252615,90.06,90.014,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697514117,3.55252615,90.06,90.018,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697517417,1.34126945,90.067,90.018,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697517620,3.55252615,90.08,90.031,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697517824,3.55252615,90.09,90.031,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697518125,11.08929035,90.089,90.031,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697518318,11.08929035,90.088,90.031,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697518613,9.75718247,90.087,90.04,7.4485753]
["bitfinex-derivatives","SOLF0:USTF0",1772697518814,9.75718247,90.086,90.041,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697519020,9.75718247,90.085,90.041,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697519319,1.33210788,90.088,90.041,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697519320,9.75718247,90.084,90.041,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697519518,9.988,90.086,90.041,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697519913,1.33210788,90.088,90.041,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697520112,1.33210788,90.088,90.016,20.71328879]
["bitfinex-derivatives","SOLF0:USTF0",1772697520113,3.55252615,90.06,90.016,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697520511,3.55252615,90.08,90.021,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697520713,9.989,90.076,90.021,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697521813,3.55252615,90.08,90.02,3.55252615]
["bitfinex-derivatives","SOLF0:USTF0",1772697521814,3.55252615,90.08,90.024,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697522314,3.55252615,90.08,90.03,3.55252615]
["bitfinex-derivatives","SOLF0:USTF0",1772697522520,3.55252615,90.08,90.031,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697522715,1.31397223,90.084,90.041,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697523520,3.55252615,90.07,90.027,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697525713,1.36740256,90.068,90.016,13.89104915]
["bitfinex-derivatives","SOLF0:USTF0",1772697525916,1.36740256,90.068,90.017,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697526925,9.99,90.067,90.017,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697527126,11.20503437,90.067,90.017,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697527521,3.55252615,90.06,90.017,3.89604915]
["bitfinex-derivatives","SOLF0:USTF0",1772697528724,3.55252615,90.06,89.951,54.09095055]
["bitfinex-derivatives","SOLF0:USTF0",1772697528725,1.21463292,90.083,90.037,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697529025,1.21463292,90.079,90.024,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697529223,3.55252615,90.07,90.024,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697529722,1.22124838,90.069,90.024,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697533328,3.55252615,90.06,90.024,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697534029,3.55252615,90.06,90.026,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772697534425,1.22124838,90.069,90.027,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697534632,3.55252615,90.08,90.027,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697534829,1.0594705,90.087,90.031,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697536037,3.55252615,90.08,90.031,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697536428,3.55252615,90.08,90.036,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697536828,1.0594705,90.087,90.041,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697537033,9.987,90.086,90.041,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697537928,1.09142372,90.069,90.011,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697538536,3.55252615,90.07,90.022,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697539032,9.988,90.083,90.022,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697539234,3.55252615,90.08,90.031,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697539435,1.07316369,90.099,90.041,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697539735,3.55252615,90.09,90.041,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697540135,10.13256576,90.139,90.023,20.71328879]
["bitfinex-derivatives","SOLF0:USTF0",1772697540136,9.985,90.107,90.051,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697540337,9.75487367,90.114,90.061,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697540538,3.55252615,90.11,90.061,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697540939,3.55252615,90.08,90.041,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697541539,3.55252615,90.09,90.041,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697541941,9.987,90.089,90.041,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697542940,11.05360283,90.089,90.041,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697543546,9.987,90.089,90.041,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697544351,9.986,90.098,90.044,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697544541,1.20344815,90.104,90.06,3.55252615]
["bitfinex-derivatives","SOLF0:USTF0",1772697544747,1.20344815,90.104,90.061,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697545150,3.55252615,90.11,90.061,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697547148,1.26359055,90.109,90.061,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697547754,3.55252615,90.1,90.061,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697548048,1.26359055,90.089,90.047,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697550050,3.55252615,90.1,90.05,3.55252615]
["bitfinex-derivatives","SOLF0:USTF0",1772697550250,3.55252615,90.1,90.051,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697551250,1.26967485,90.103,90.051,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697551847,3.55252615,90.1,90.051,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697552049,1.27624031,90.099,90.051,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697552646,1.27624031,90.099,90.052,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772697552848,1.27624031,90.099,90.053,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697554353,1.27624031,90.099,90.06,7.34236711]
["bitfinex-derivatives","SOLF0:USTF0",1772697554555,9.985,90.107,90.061,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697554959,3.55252615,90.11,90.061,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697555555,3.55252615,90.09,90.046,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697555952,1.26751713,90.12,90.046,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697556157,1.26751713,90.109,90.061,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697557558,9.985,90.106,90.061,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697557958,9.984,90.116,90.062,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697558155,9.984,90.116,90.038,20.71328879]
["bitfinex-derivatives","SOLF0:USTF0",1772697558156,9.984,90.116,90.071,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697558753,9.985,90.108,90.071,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1772697558951,11.6458409,90.108,90.06,7.64944849]
["bitfinex-derivatives","SOLF0:USTF0",1772697559251,1.93199704,90.131,90.06,7.64944849]
["bitfinex-derivatives","SOLF0:USTF0",1772697559252,3.55252615,90.1,90.06,4.09692234]
["bitfinex-derivatives","SOLF0:USTF0",1772697559959,3.55252615,90.12,90.061,4.09692234]
["bitfinex-derivatives","SOLF0:USTF0",1772697560158,3.55252615,90.12,90.071,4.09692234]
["bitfinex-derivatives","SOLF0:USTF0",1772697561060,1.63451338,90.121,90.071,4.09692234]
["bitfinex-derivatives","SOLF0:USTF0",1772697561264,1.63451338,90.121,90.081,4.09692234]
["bitfinex-derivatives","SOLF0:USTF0",1772697561558,3.55252615,90.13,90.081,4.09692234]
["bitfinex-derivatives","SOLF0:USTF0",1772697562158,13.53552615,90.13,90.081,4.09692234]
["bitfinex-derivatives","SOLF0:USTF0",1772697562556,13.52882494,90.13,90.081,4.09692234]
["bitfinex-derivatives","SOLF0:USTF0",1772697564554,15.09645415,90.13,90.081,4.09692234]
["bitfinex-derivatives","SOLF0:USTF0",1772697564854,1.56762921,90.109,90.064,4.09692234]
["bitfinex-derivatives","SOLF0:USTF0",1772697568257,11.55262921,90.109,90.064,4.09692234]
["bitfinex-derivatives","SOLF0:USTF0",1772697569066,9.982,90.133,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772697569267,1.1411805,90.129,90.082,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697569468,3.54582494,90.12,90.082,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697570364,9.984,90.118,90.082,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697570570,3.54582494,90.12,90.082,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697571066,3.54582494,90.11,90.068,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697571270,1.1411805,90.119,90.071,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697571975,3.54582494,90.13,90.071,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697572168,3.54582494,90.13,90.081,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697572568,1.11881696,90.133,90.081,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697572761,3.54582494,90.13,90.082,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697572966,1.11881696,90.133,90.082,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697573861,1.11881696,90.133,90.086,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697574474,1.11881696,90.133,90.088,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697575175,9.981,90.146,90.088,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697575176,1.14272452,90.129,90.088,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697576376,3.54582494,90.13,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772697576568,1.14272452,90.133,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772697576772,3.54582494,90.14,90.094,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697578078,1.14272452,90.147,90.094,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697578772,3.54582494,90.14,90.094,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697579073,3.54582494,90.15,90.101,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697579979,1.13670655,90.157,90.101,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697580579,9.98,90.156,90.101,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697580781,1.13670655,90.157,90.101,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697581079,4.68253149,90.15,90.103,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697581580,3.54582494,90.16,90.111,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697582078,9.978,90.167,90.111,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697582281,1.12913488,90.169,90.111,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697582482,1.12913488,90.169,90.121,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697583379,1.12913488,90.169,90.123,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697584478,3.54582494,90.17,90.123,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697584781,9.977,90.178,90.123,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697585082,1.016596,90.183,90.131,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697585479,3.54582494,90.18,90.131,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697585782,1.016596,90.183,90.131,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697585982,3.54582494,90.18,90.131,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697587182,9.977,90.179,90.131,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697588684,0.95787903,90.179,90.131,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697588881,3.54582494,90.17,90.131,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697589085,0.95787903,90.179,90.131,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697589286,9.979,90.164,90.131,3.67271099]
["bitfinex-derivatives","SOLF0:USTF0",1772697591682,9.979,90.164,90.042,155.443]
["bitfinex-derivatives","SOLF0:USTF0",1772697591683,0.87564089,90.149,90.101,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697591888,3.54582494,90.14,90.101,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697592083,3.54582494,90.13,90.101,0.00056879]
["bitfinex-derivatives","SOLF0:USTF0",1772697592382,3.54582494,90.14,90.101,0.00056879]
["bitfinex-derivatives","SOLF0:USTF0",1772697593387,9.984,90.121,90.101,0.00056879]
["bitfinex-derivatives","SOLF0:USTF0",1772697594182,9.982,90.132,90.101,0.00056879]
["bitfinex-derivatives","SOLF0:USTF0",1772697594489,0.87564089,90.149,90.101,0.00056879]
["bitfinex-derivatives","SOLF0:USTF0",1772697594684,3.54582494,90.14,90.101,0.00056879]
["bitfinex-derivatives","SOLF0:USTF0",1772697594885,9.982,90.139,90.101,0.00056879]
["bitfinex-derivatives","SOLF0:USTF0",1772697595287,0.87564089,90.149,90.101,0.00056879]
["bitfinex-derivatives","SOLF0:USTF0",1772697596192,3.54582494,90.16,90.111,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697597487,7.31294017,90.16,90.111,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697598182,3.76711523,90.159,90.111,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697599284,3.76711523,90.159,90.12,3.54582494]
["bitfinex-derivatives","SOLF0:USTF0",1772697599487,3.76711523,90.159,90.111,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697600088,7.31294017,90.15,90.111,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697600481,3.54582494,90.14,90.097,13.77856879]
["bitfinex-derivatives","SOLF0:USTF0",1772697600787,3.76711523,90.149,90.037,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697600987,3.76711523,90.226,90.082,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697601489,3.76711523,90.193,90.119,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697601886,3.76711523,90.193,90.129,13.77556879]
["bitfinex-derivatives","SOLF0:USTF0",1772697602186,3.76711523,90.193,90.13,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697603492,3.76711523,90.193,90.121,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772697603790,3.76711523,90.193,90.015,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772697604688,3.76711523,90.193,90.003,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772697604887,3.76711523,90.192,90.138,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772697605894,3.76711523,90.192,90.152,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772697606095,3.76711523,90.192,90.156,0.07069448]
["bitfinex-derivatives","SOLF0:USTF0",1772697606294,3.76711523,90.192,90.092,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697606502,3.76711523,90.192,90.061,155.409]
["bitfinex-derivatives","SOLF0:USTF0",1772697606503,3.76711523,90.18,90.111,13.77756879]
["bitfinex-derivatives","SOLF0:USTF0",1772697606793,3.76711523,90.18,90.112,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697606995,3.76711523,90.18,90.119,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697607594,0.07213653,90.159,90.119,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697607792,3.83925176,90.159,90.064,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697608295,3.76711523,90.146,90.078,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697609192,3.76711523,90.203,90.078,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697609392,3.76711523,90.176,90.104,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697610394,3.76711523,90.176,90.131,0.08084073]
["bitfinex-derivatives","SOLF0:USTF0",1772697613496,3.76711523,90.229,90.131,3.87340952]
["bitfinex-derivatives","SOLF0:USTF0",1772697614099,3.76711523,90.229,90.131,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697614297,3.76711523,90.209,90.131,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697614695,3.76711523,90.188,90.131,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697616302,0.07537484,90.169,90.131,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697617003,3.76711523,90.207,90.135,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697617302,3.76711523,90.207,90.142,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697617702,3.76711523,90.203,90.127,3.79256879]
["bitfinex-derivatives","SOLF0:USTF0",1772697618102,3.76711523,90.201,90.137,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772697618604,3.76711523,90.201,90.156,0.07039748]
["bitfinex-derivatives","SOLF0:USTF0",1772697618902,3.9527993,90.191,90.156,0.07039748]
["bitfinex-derivatives","SOLF0:USTF0",1772697619302,3.9527993,90.189,90.127,13.77556879]
["bitfinex-derivatives","SOLF0:USTF0",1772697620108,3.9527993,90.186,90.127,13.77556879]
["bitfinex-derivatives","SOLF0:USTF0",1772697620611,124.0,90.24,90.128,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697620612,3.9527993,90.206,90.128,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697621111,3.9527993,90.2,90.136,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772697621312,3.9527993,90.2,90.044,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772697621313,3.9527993,90.239,90.137,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697621708,3.9527993,90.211,90.152,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697622410,0.07088721,90.191,90.152,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697622709,4.02368651,90.191,90.138,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697622905,3.9527993,90.189,90.138,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697623101,3.9527993,90.189,90.12,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697623512,3.9527993,90.184,90.132,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697624007,3.9527993,90.184,90.135,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772697624511,9.976,90.186,90.136,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697625014,3.9527993,90.185,90.136,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697625413,9.977,90.182,90.136,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697625614,3.9527993,90.181,90.136,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697626112,9.976,90.19,90.136,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697626415,124.0,90.24,90.15,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697626416,3.9527993,90.239,90.15,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697626708,3.9527993,90.221,90.154,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772697626909,3.9527993,90.221,90.15,3.98677536]
["bitfinex-derivatives","SOLF0:USTF0",1772697627304,3.92057881,90.219,90.16,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772697627510,3.92057881,90.219,90.161,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697627814,3.92057881,90.219,90.176,0.07062883]
["bitfinex-derivatives","SOLF0:USTF0",1772697628015,3.92057881,90.21,90.176,0.07062883]
["bitfinex-derivatives","SOLF0:USTF0",1772697628512,3.92057881,90.21,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772697629016,3.92057881,90.21,90.184,0.08533793]
["bitfinex-derivatives","SOLF0:USTF0",1772697630216,3.92057881,90.21,90.146,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697630416,3.92057881,90.205,90.146,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697630617,3.92057881,90.205,90.149,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697631220,3.92057881,90.205,90.149,13.67296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697631719,0.08470664,90.186,90.149,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697632921,0.08470664,90.186,90.15,3.53944084]
["bitfinex-derivatives","SOLF0:USTF0",1772697633422,3.53944084,90.22,90.167,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697634118,3.53944084,90.21,90.167,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697634422,3.53944084,90.21,90.168,13.67096783]
["bitfinex-derivatives","SOLF0:USTF0",1772697634621,3.53944084,90.21,90.169,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697634821,3.53944084,90.21,90.179,0.08304668]
["bitfinex-derivatives","SOLF0:USTF0",1772697635222,3.53944084,90.2,90.179,0.08304668]
["bitfinex-derivatives","SOLF0:USTF0",1772697635721,3.53944084,90.2,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772697635919,3.53944084,90.19,90.154,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697636124,3.53944084,90.18,90.139,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697636323,3.53944084,90.19,90.14,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697636824,3.53944084,90.19,90.15,0.07616452]
["bitfinex-derivatives","SOLF0:USTF0",1772697637025,3.53944084,90.18,90.15,0.07616452]
["bitfinex-derivatives","SOLF0:USTF0",1772697637226,3.53944084,90.17,90.15,0.07616452]
["bitfinex-derivatives","SOLF0:USTF0",1772697637626,3.53944084,90.17,90.138,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772697637927,3.53944084,90.17,90.151,0.07089104]
["bitfinex-derivatives","SOLF0:USTF0",1772697639331,3.92057881,90.189,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772697639530,3.53944084,90.18,90.153,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772697640330,3.53944084,90.18,90.151,0.07089104]
["bitfinex-derivatives","SOLF0:USTF0",1772697640331,3.53944084,90.18,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772697640829,3.92057881,90.189,90.161,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772697641432,3.92057881,90.189,90.168,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772697641621,0.00044084,90.18,90.168,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772697644529,0.00044084,90.18,90.165,0.07081597]
["bitfinex-derivatives","SOLF0:USTF0",1772697644932,1.965e-05,90.189,90.165,0.07081597]
["bitfinex-derivatives","SOLF0:USTF0",1772697645132,0.00044084,90.18,90.165,0.07081597]
["bitfinex-derivatives","SOLF0:USTF0",1772697645425,0.00044084,90.18,90.175,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772697645729,0.00044084,90.18,90.165,0.07081597]
["bitfinex-derivatives","SOLF0:USTF0",1772697646227,0.00044084,90.18,90.139,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697646427,0.00044084,90.16,90.111,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697646630,3.53944084,90.18,90.131,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697647428,3.53944084,90.18,90.14,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772697648228,0.65649354,90.195,90.14,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697648430,4.16925272,90.19,90.14,3.53944084]
["bitfinex-derivatives","SOLF0:USTF0",1772697648630,4.16925272,90.19,90.139,3.69296783]
["bitfinex-derivatives","SOLF0:USTF0",1772697648930,3.53944084,90.17,90.101,19.972]
["bitfinex-derivatives","SOLF0:USTF0",1772697649130,3.53944084,90.17,90.121,3.67931298]
["bitfinex-derivatives","SOLF0:USTF0",1772697649526,3.53944084,90.17,90.13,3.68476657]
["bitfinex-derivatives","SOLF0:USTF0",1772697649935,3.53944084,90.18,90.133,3.68476657]
["bitfinex-derivatives","SOLF0:USTF0",1772697650935,3.53944084,90.17,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772697651535,3.53944084,90.16,90.119,3.68476657]
["bitfinex-derivatives","SOLF0:USTF0",1772697652338,3.53944084,90.17,90.12,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772697652536,3.53944084,90.17,90.12,13.63227471]
["bitfinex-derivatives","SOLF0:USTF0",1772697652833,3.53944084,90.15,90.12,3.64827471]
["bitfinex-derivatives","SOLF0:USTF0",1772697653038,3.53944084,90.14,90.101,3.64827471]
["bitfinex-derivatives","SOLF0:USTF0",1772697653336,0.69829879,90.156,90.101,3.64827471]
["bitfinex-derivatives","SOLF0:USTF0",1772697653633,3.53944084,90.16,90.115,3.63430056]
["bitfinex-derivatives","SOLF0:USTF0",1772697653934,3.53944084,90.17,90.121,3.63430056]
["bitfinex-derivatives","SOLF0:USTF0",1772697654134,3.53944084,90.17,90.124,3.63430056]
["bitfinex-derivatives","SOLF0:USTF0",1772697655031,0.07119852,90.156,90.124,3.63430056]
["bitfinex-derivatives","SOLF0:USTF0",1772697656230,0.07119852,90.156,90.124,13.61730056]
["bitfinex-derivatives","SOLF0:USTF0",1772697656534,0.07119852,90.156,90.125,3.62736885]
["bitfinex-derivatives","SOLF0:USTF0",1772697656739,3.53944084,90.15,90.125,3.62736885]
["bitfinex-derivatives","SOLF0:USTF0",1772697657036,3.53944084,90.15,90.11,3.62736885]
["bitfinex-derivatives","SOLF0:USTF0",1772697658135,3.53944084,90.15,90.111,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772697658333,3.53944084,90.15,90.112,3.61696078]
["bitfinex-derivatives","SOLF0:USTF0",1772697658536,3.53944084,90.16,90.112,3.61696078]
["bitfinex-derivatives","SOLF0:USTF0",1772697659841,3.53944084,90.15,90.119,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772697660242,3.53944084,90.16,90.119,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772697660442,3.53944084,90.16,90.127,3.61140008]
["bitfinex-derivatives","SOLF0:USTF0",1772697660744,3.53944084,90.18,90.131,3.61140008]
["bitfinex-derivatives","SOLF0:USTF0",1772697661243,3.53944084,90.18,90.143,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772697661542,3.53944084,90.16,90.117,3.64144346]
["bitfinex-derivatives","SOLF0:USTF0",1772697661738,3.53944084,90.16,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772697662140,3.53944084,90.15,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772697662441,3.53944084,90.16,90.124,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772697663042,3.53944084,90.16,90.117,3.64144346]
["bitfinex-derivatives","SOLF0:USTF0",1772697663043,3.53944084,90.16,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772697664845,3.53944084,90.18,90.121,3.65210568]
["bitfinex-derivatives","SOLF0:USTF0",1772697665048,0.69063685,90.179,90.121,3.65210568]
["bitfinex-derivatives","SOLF0:USTF0",1772697665246,3.53944084,90.17,90.121,3.65210568]
["bitfinex-derivatives","SOLF0:USTF0",1772697666046,3.53944084,90.16,90.138,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772697666344,3.53944084,90.16,90.121,3.65210568]
["bitfinex-derivatives","SOLF0:USTF0",1772697666546,3.53944084,90.16,90.121,13.63610568]
["bitfinex-derivatives","SOLF0:USTF0",1772697667850,3.53944084,90.16,90.121,3.65210568]
["bitfinex-derivatives","SOLF0:USTF0",1772697669746,155.1,90.242,90.054,155.423]
["bitfinex-derivatives","SOLF0:USTF0",1772697669747,3.53944084,90.15,90.1,13.62312092]
["bitfinex-derivatives","SOLF0:USTF0",1772697669946,3.53944084,90.15,90.1,3.63712092]
["bitfinex-derivatives","SOLF0:USTF0",1772697670141,3.53944084,90.15,90.101,3.63712092]
["bitfinex-derivatives","SOLF0:USTF0",1772697670343,19.948,90.21,90.122,3.63712092]
["bitfinex-derivatives","SOLF0:USTF0",1772697670344,3.53944084,90.17,90.122,3.63712092]
["bitfinex-derivatives","SOLF0:USTF0",1772697670653,3.53944084,90.16,90.122,3.63712092]
["bitfinex-derivatives","SOLF0:USTF0",1772697670850,3.53944084,90.15,90.107,3.63712092]
["bitfinex-derivatives","SOLF0:USTF0",1772697671352,3.53944084,90.14,90.107,3.63712092]
["bitfinex-derivatives","SOLF0:USTF0",1772697671652,3.53944084,90.14,90.094,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772697671849,3.53944084,90.13,90.091,3.63813605]
["bitfinex-derivatives","SOLF0:USTF0",1772697672956,3.53944084,90.12,90.091,3.63813605]
["bitfinex-derivatives","SOLF0:USTF0",1772697673253,3.53944084,90.12,90.077,3.63436554]
["bitfinex-derivatives","SOLF0:USTF0",1772697673453,4.26555798,90.12,90.077,3.63436554]
["bitfinex-derivatives","SOLF0:USTF0",1772697674554,9.984,90.119,90.077,3.63436554]
["bitfinex-derivatives","SOLF0:USTF0",1772697674947,3.53944084,90.13,90.081,3.63436554]
["bitfinex-derivatives","SOLF0:USTF0",1772697675153,3.53944084,90.12,90.081,3.63436554]
["bitfinex-derivatives","SOLF0:USTF0",1772697675354,3.53944084,90.11,90.068,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697675654,13.52444084,90.11,90.068,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697675855,3.53944084,90.12,90.068,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697676054,3.53944084,90.12,89.995,19.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697676055,3.53944084,90.12,90.071,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697676554,9.985,90.111,90.071,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697676749,3.53944084,90.11,89.974,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1772697677056,9.987,90.087,90.055,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697677353,3.53944084,90.1,90.055,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697678350,9.987,90.089,90.055,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697678755,3.53944084,90.1,90.055,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697678956,9.986,90.099,90.055,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697679156,3.53944084,90.1,90.055,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697679553,9.988,90.083,90.055,3.60774886]
["bitfinex-derivatives","SOLF0:USTF0",1772697680254,3.53944084,90.09,90.055,0.00074886]
["bitfinex-derivatives","SOLF0:USTF0",1772697680453,3.88466454,90.099,90.055,0.00074886]
["bitfinex-derivatives","SOLF0:USTF0",1772697680856,9.987,90.086,90.055,0.00074886]
["bitfinex-derivatives","SOLF0:USTF0",1772697681156,3.88466454,90.099,90.055,0.00074886]
["bitfinex-derivatives","SOLF0:USTF0",1772697681662,3.88466454,90.099,90.04,3.53944084]
["bitfinex-derivatives","SOLF0:USTF0",1772697681961,3.88466454,90.079,90.03,3.53944084]
["bitfinex-derivatives","SOLF0:USTF0",1772697682259,9.99,90.06,90.03,3.53944084]
["bitfinex-derivatives","SOLF0:USTF0",1772697682560,3.88466454,90.096,90.04,3.53944084]
["bitfinex-derivatives","SOLF0:USTF0",1772697683659,3.88466454,90.096,90.041,3.98528298]
["bitfinex-derivatives","SOLF0:USTF0",1772697684359,9.988,90.081,90.041,3.98528298]
["bitfinex-derivatives","SOLF0:USTF0",1772697685554,9.989,90.074,90.041,3.98528298]
["bitfinex-derivatives","SOLF0:USTF0",1772697685961,9.989,90.074,90.019,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697685962,3.53944084,90.1,90.051,1.32852616]
["bitfinex-derivatives","SOLF0:USTF0",1772697686464,7.43258754,90.1,90.051,1.32852616]
["bitfinex-derivatives","SOLF0:USTF0",1772697687462,9.987,90.09,90.051,1.32852616]
["bitfinex-derivatives","SOLF0:USTF0",1772697687663,3.547923,90.09,90.051,1.32852616]
["bitfinex-derivatives","SOLF0:USTF0",1772697687862,3.94158056,90.099,90.051,1.32852616]
["bitfinex-derivatives","SOLF0:USTF0",1772697688362,9.988,90.08,90.051,1.32852616]
["bitfinex-derivatives","SOLF0:USTF0",1772697688564,3.94158056,90.099,90.051,1.32852616]
["bitfinex-derivatives","SOLF0:USTF0",1772697689265,9.988,90.081,90.051,1.32852616]
["bitfinex-derivatives","SOLF0:USTF0",1772697689464,4.02433605,90.089,90.03,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697689664,9.99,90.064,90.03,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697690164,4.02433605,90.076,89.998,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697690364,3.547923,90.07,90.02,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697691162,3.547923,90.06,89.998,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697691367,9.991,90.05,90.01,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697691669,3.547923,90.06,90.01,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697692067,9.992,90.042,90.0,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697692567,4.0182295,90.059,90.01,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697692967,9.992,90.046,89.988,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772697693163,4.02018574,90.079,90.04,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697693368,4.02018574,90.093,90.05,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697693568,9.987,90.09,90.06,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697693868,4.02018574,90.093,90.05,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697694668,9.988,90.082,90.05,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697694968,9.988,90.082,89.975,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697695170,4.06061714,90.089,90.04,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697696373,9.989,90.074,90.04,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697696569,9.989,90.074,90.03,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697696770,4.06061714,90.079,90.03,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697697171,9.989,90.074,90.03,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697697372,9.989,90.074,90.04,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697697774,9.989,90.074,90.03,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697698277,9.988,90.082,90.04,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697698477,4.03859437,90.089,90.05,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697698978,3.547923,90.1,90.05,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697699478,9.987,90.088,90.05,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697699680,4.04184288,90.127,90.07,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697699879,4.04184288,90.127,90.08,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697700279,4.04184288,90.127,90.07,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697700479,4.04184288,90.127,90.08,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697700680,9.983,90.122,90.08,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697702878,3.547923,90.11,90.06,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697703178,4.03835298,90.113,90.07,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697704679,4.03835298,90.113,90.06,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697704979,9.987,90.095,90.05,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697705380,9.987,90.095,90.044,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772697706282,9.987,90.095,90.05,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697706484,9.985,90.104,90.06,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697706982,9.985,90.104,90.07,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697707284,9.984,90.116,90.08,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697707886,9.984,90.116,90.07,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697708079,9.985,90.108,90.06,3.547923]
["bitfinex-derivatives","SOLF0:USTF0",1772697708487,9.985,90.108,90.053,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772697708786,9.986,90.1,90.042,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772697709290,9.987,90.091,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772697709586,4.10226044,90.105,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772697709986,9.987,90.092,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772697710182,4.10226044,90.105,90.033,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772697711383,7.59946265,90.12,90.01,7.59946265]
["bitfinex-derivatives","SOLF0:USTF0",1772697711587,4.11180081,90.084,90.024,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772697711888,4.11180081,90.084,90.0,7.59946265]
["bitfinex-derivatives","SOLF0:USTF0",1772697713385,9.99,90.067,90.007,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697713883,9.99,90.067,90.0,7.59946265]
["bitfinex-derivatives","SOLF0:USTF0",1772697715392,9.99,90.067,90.016,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697716691,9.99,90.059,90.007,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697717184,9.989,90.068,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697717389,4.10263545,90.071,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697718095,9.99,90.061,90.006,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697718495,4.10263545,90.071,90.0,7.59946265]
["bitfinex-derivatives","SOLF0:USTF0",1772697718893,9.99,90.063,90.013,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697719298,4.10263545,90.071,90.013,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697719497,4.10263545,90.071,89.98,7.59946265]
["bitfinex-derivatives","SOLF0:USTF0",1772697720296,4.09954438,90.044,89.959,20.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697720497,7.59946265,90.08,89.98,7.59946265]
["bitfinex-derivatives","SOLF0:USTF0",1772697720801,9.99,90.06,90.005,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697720997,4.09954438,90.073,89.98,7.59946265]
["bitfinex-derivatives","SOLF0:USTF0",1772697721300,4.09954438,90.073,89.99,7.59946265]
["bitfinex-derivatives","SOLF0:USTF0",1772697722695,9.991,90.057,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697722897,4.07075838,90.056,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697724399,9.991,90.051,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697725902,4.07075838,90.056,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697726303,4.07075838,90.056,89.994,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772697726603,9.992,90.047,89.994,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772697726903,4.07075838,90.056,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697727102,9.992,90.048,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697728103,9.992,90.048,89.994,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772697730606,14.0764213,90.048,90.0,3.55133236]
["bitfinex-derivatives","SOLF0:USTF0",1772697732806,9.992,90.041,90.0,3.55133236]
["bitfinex-derivatives","SOLF0:USTF0",1772697733007,4.10033827,90.092,90.01,3.55133236]
["bitfinex-derivatives","SOLF0:USTF0",1772697733307,3.55133236,90.06,90.01,3.55133236]
["bitfinex-derivatives","SOLF0:USTF0",1772697733604,9.99,90.061,90.02,3.55133236]
["bitfinex-derivatives","SOLF0:USTF0",1772697735004,9.99,90.061,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697735205,9.991,90.058,90.01,3.55133236]
["bitfinex-derivatives","SOLF0:USTF0",1772697736505,9.991,90.058,90.013,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697739404,4.10915594,90.053,90.004,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697739610,4.10915594,90.049,90.004,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697740210,3.55133236,90.06,90.01,3.55133236]
["bitfinex-derivatives","SOLF0:USTF0",1772697741112,9.991,90.055,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697742109,9.991,90.052,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697742408,4.1210174,90.052,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697742610,3.55133236,90.05,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697743108,9.991,90.053,90.01,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697743310,3.55133236,90.07,90.02,3.55133236]
["bitfinex-derivatives","SOLF0:USTF0",1772697743709,3.55133236,90.07,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697744013,7.68019598,90.07,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697744609,9.99,90.063,90.02,3.55133236]
["bitfinex-derivatives","SOLF0:USTF0",1772697745104,9.99,90.06,90.02,3.55133236]
["bitfinex-derivatives","SOLF0:USTF0",1772697745310,4.14265784,90.062,90.02,3.55133236]
["bitfinex-derivatives","SOLF0:USTF0",1772697746213,4.14265784,90.062,90.023,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772697747208,3.54973203,90.06,90.01,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697747414,4.14265784,90.062,90.01,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697747713,4.14265784,90.062,90.02,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697748314,4.14265784,90.062,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697749413,14.13265784,90.062,90.013,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697749809,3.54973203,90.06,90.01,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697750013,4.13985655,90.049,90.005,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697750409,9.99,90.062,90.013,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697750713,4.13985655,90.062,90.01,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697750909,4.13985655,90.062,90.02,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697751105,4.13985655,90.089,90.04,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697751312,4.13985655,90.089,90.03,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697751512,4.13219096,90.079,90.03,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697752212,4.13219096,90.069,90.01,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697752712,4.13219096,90.059,90.01,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697752908,13.53873203,90.07,90.01,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697753106,13.53873203,90.07,90.02,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697753316,17.67608227,90.07,90.02,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697753510,4.13735024,90.067,90.02,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697754415,4.13735024,90.067,90.02,13.54473203]
["bitfinex-derivatives","SOLF0:USTF0",1772697754717,4.13735024,90.067,90.02,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697755017,4.13735024,90.067,90.02,13.54473203]
["bitfinex-derivatives","SOLF0:USTF0",1772697755518,9.989,90.075,90.03,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697756419,14.13287289,90.075,90.03,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697756621,4.14387289,90.075,90.032,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772697757417,4.14212814,90.088,90.04,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697758421,4.14212814,90.088,90.042,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772697758617,3.54973203,90.1,90.05,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697759023,4.14212814,90.102,90.06,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697760021,3.54973203,90.11,90.06,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697760316,4.14433518,90.116,90.08,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697761322,4.14433518,90.116,90.073,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772697761523,3.54973203,90.11,90.06,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697762229,4.14433518,90.116,90.072,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772697762428,4.14433518,90.116,90.07,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697763330,4.14433518,90.116,90.08,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697763524,9.983,90.127,90.08,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697764028,9.983,90.127,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772697764429,7.6978185,90.13,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772697764631,4.14808647,90.13,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772697765431,4.14808647,90.13,90.09,13.53673203]
["bitfinex-derivatives","SOLF0:USTF0",1772697768632,4.16146509,90.129,90.08,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697770432,9.983,90.128,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772697770736,4.15648306,90.127,90.07,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697771832,3.54973203,90.12,90.07,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697772434,3.54973203,90.12,90.072,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772697772634,3.54973203,90.12,90.07,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697772934,3.54973203,90.14,90.094,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772697773332,7.70593802,90.14,90.094,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772697773641,4.15620599,90.129,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772697774334,3.54973203,90.12,90.026,19.989]
["bitfinex-derivatives","SOLF0:USTF0",1772697774536,3.54973203,90.11,90.06,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697774837,3.54973203,90.11,90.026,19.989]
["bitfinex-derivatives","SOLF0:USTF0",1772697774838,4.15620599,90.119,90.076,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772697776338,4.14695173,90.109,90.06,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697776637,4.14695173,90.109,90.059,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772697777436,4.14708787,90.108,90.059,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772697777839,4.14708787,90.099,90.051,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772697779339,3.54973203,90.09,90.041,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772697779734,9.986,90.097,90.05,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697779934,4.14708787,90.099,90.05,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697780139,3.54973203,90.11,90.06,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697780335,7.70266352,90.11,90.06,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697780540,4.15293149,90.109,90.05,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697780737,4.15293149,90.109,90.06,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697781841,9.984,90.115,90.07,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697782140,4.16715026,90.123,90.07,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697782936,3.54973203,90.12,90.071,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772697783241,4.16715026,90.119,90.06,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697783441,4.16890452,90.109,90.06,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697785638,4.16890452,90.109,90.05,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697786241,4.20023949,90.099,90.05,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697786442,4.20023949,90.099,90.054,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772697787841,4.20023949,90.099,90.044,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772697788144,4.23231236,90.089,90.044,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772697789244,4.23231236,90.089,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772697789645,4.22655639,90.069,90.02,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697790047,4.22655639,90.069,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697790448,4.22655639,90.062,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697790744,3.54973203,90.06,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697790940,4.22655639,90.059,90.02,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697792046,4.22655639,90.059,90.01,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697792747,4.21066912,90.049,90.0,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697794249,4.21066912,90.049,90.007,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697796350,4.21066912,90.049,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697796751,4.21066912,90.049,90.0,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697797051,4.21066912,90.049,90.001,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697798153,3.54973203,90.01,89.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697798347,3.54973203,90.0,89.95,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697798650,4.24956772,90.019,89.97,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697799051,3.54973203,90.0,89.95,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697799250,3.54973203,89.98,89.93,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697799647,3.54973203,89.97,89.91,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697799844,3.54973203,89.96,89.91,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697800453,3.54973203,89.96,89.873,20.023]
["bitfinex-derivatives","SOLF0:USTF0",1772697800650,3.54973203,89.96,89.91,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697801148,3.54973203,89.96,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697801652,3.54973203,89.94,89.845,20.029]
["bitfinex-derivatives","SOLF0:USTF0",1772697801853,4.3527929,89.949,89.9,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697802048,3.54973203,89.96,89.91,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697802244,4.3527929,89.964,89.908,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697802445,3.54973203,89.96,89.91,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697802753,3.54973203,89.96,89.9,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697803053,4.3527929,89.959,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697803252,4.3527929,89.959,89.91,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697803954,3.54973203,89.97,89.92,3.54973203]
["bitfinex-derivatives","SOLF0:USTF0",1772697804253,3.54973203,89.97,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697804458,7.89771702,89.97,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697804756,4.34798499,89.969,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697805054,3.54973203,89.96,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697805255,4.34798499,89.969,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697806458,2.84660348,89.96,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697806751,2.84660348,89.95,89.855,20.027]
["bitfinex-derivatives","SOLF0:USTF0",1772697807056,4.34399053,89.949,89.89,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697807557,4.34399053,89.949,89.894,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697807958,2.84660348,89.93,89.88,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697808159,4.35957872,89.929,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772697808957,2.84660348,89.93,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772697808958,7.2061822,89.92,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772697809460,4.35477749,89.938,89.891,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697810755,4.35477749,89.929,89.89,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697810956,4.35477749,89.929,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772697811361,4.37474471,89.945,89.89,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697811560,4.37474471,89.94,89.89,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697811857,4.37474471,89.958,89.91,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697812653,4.37474471,89.958,89.849,155.777]
["bitfinex-derivatives","SOLF0:USTF0",1772697812951,4.37474471,89.958,89.91,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697813359,4.37474471,89.958,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697814061,4.37474471,89.958,89.92,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697814761,4.37474471,89.958,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697815463,4.37474471,89.958,89.92,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697815661,4.37474471,89.958,89.92,12.85260348]
["bitfinex-derivatives","SOLF0:USTF0",1772697816057,44.0,89.959,89.92,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697816261,4.36507875,89.974,89.93,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697816563,4.36507875,89.974,89.94,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697817264,4.36507875,89.974,89.932,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697821872,2.84660348,89.97,89.885,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1772697822074,4.40276013,89.969,89.92,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697822871,4.40276013,89.969,89.91,12.85360348]
["bitfinex-derivatives","SOLF0:USTF0",1772697823173,4.40276013,89.959,89.91,12.85360348]
["bitfinex-derivatives","SOLF0:USTF0",1772697823773,4.40562265,89.978,89.92,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697825377,4.40562265,89.978,89.93,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697826177,4.40562265,89.978,89.933,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697826476,4.40562265,89.978,89.94,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697827075,4.40562265,89.978,89.933,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697827377,4.38614557,89.993,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697827677,4.38614557,89.989,89.94,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697827877,4.38614557,89.989,89.94,12.85060348]
["bitfinex-derivatives","SOLF0:USTF0",1772697828179,4.38614557,89.979,89.94,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697829579,4.38614557,89.979,89.931,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697830381,10.0,89.976,89.931,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697830575,4.40355427,89.975,89.931,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697830774,4.40355427,89.975,89.923,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697831582,4.42827675,89.959,89.914,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697832373,4.42827675,89.959,89.91,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697832578,4.42827675,89.959,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697832772,10.002,89.958,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697832980,4.42827675,89.957,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697833284,4.42827675,89.939,89.898,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697833783,4.42827675,89.939,89.905,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697834081,4.42827675,89.939,89.89,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697834378,4.42827675,89.939,89.9,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697834680,4.43919873,89.969,89.92,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697835382,4.43919873,89.969,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697835782,4.43919873,89.969,89.878,20.022]
["bitfinex-derivatives","SOLF0:USTF0",1772697835976,4.43919873,89.969,89.92,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697836181,4.43919873,89.969,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697837885,4.42322985,89.959,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697838380,4.42322985,89.959,89.91,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697838585,2.84660348,89.97,89.928,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697838986,4.42322985,89.975,89.934,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697839288,4.42322985,89.975,89.93,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697840186,7.26025466,89.99,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697840387,4.41365118,89.989,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697840583,4.41365118,90.024,89.97,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697840788,4.41365118,90.021,89.98,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697840984,4.41365118,90.021,89.92,155.654]
["bitfinex-derivatives","SOLF0:USTF0",1772697841187,4.41365118,90.021,89.926,20.011]
["bitfinex-derivatives","SOLF0:USTF0",1772697841488,4.38263921,90.009,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697841691,7.22924269,90.0,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697841891,4.38263921,89.999,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697842788,4.38263921,89.999,89.902,20.016]
["bitfinex-derivatives","SOLF0:USTF0",1772697842995,2.84660348,89.99,89.94,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697843194,2.84660348,90.0,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697843897,2.84660348,90.0,89.952,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772697844096,4.38263921,90.005,89.952,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772697844500,4.38263921,90.005,89.96,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697844696,4.38263921,90.005,89.96,12.84760348]
["bitfinex-derivatives","SOLF0:USTF0",1772697844897,4.37498624,90.019,89.97,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697845100,4.37498624,90.039,89.99,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697847001,2.84660348,90.03,89.982,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772697847599,2.84660348,90.03,89.99,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697848500,4.37498624,90.039,89.99,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697848901,4.39275219,90.037,89.99,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697849097,4.39275219,90.029,89.982,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772697851303,4.37477796,90.019,89.97,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697851700,4.37477796,90.019,89.96,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697852405,4.37477796,90.019,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697852799,7.22138144,90.01,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697853103,7.22138144,90.01,89.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697853406,4.37477796,90.01,89.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697853605,4.38383152,90.028,89.98,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697853805,4.38383152,90.028,89.99,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697854007,4.38383152,90.028,89.98,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697854507,4.38383152,90.019,89.97,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697854707,4.38383152,90.009,89.96,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697855107,4.38383152,90.009,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697855811,4.38383152,90.009,89.957,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772697856002,4.38692779,89.999,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697856303,4.38692779,89.999,89.94,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697856509,4.38692779,89.999,89.952,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772697857010,4.38692779,89.999,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697857202,4.38692779,89.999,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697857508,4.38692779,89.999,89.94,12.85060348]
["bitfinex-derivatives","SOLF0:USTF0",1772697857708,4.38692779,89.999,89.94,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697857906,4.41951303,89.989,89.94,12.85060348]
["bitfinex-derivatives","SOLF0:USTF0",1772697859212,4.43870811,89.988,89.94,12.85060348]
["bitfinex-derivatives","SOLF0:USTF0",1772697859411,4.43870811,89.988,89.947,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772697860608,4.43870811,89.988,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697861010,4.43870811,89.988,89.947,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772697861411,4.43870811,89.988,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697861714,4.43880025,89.979,89.93,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697861914,4.43880025,89.969,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697863913,4.43880025,89.969,89.92,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697864914,2.84660348,89.98,89.931,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697865115,4.45028445,89.999,89.94,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697865316,4.45028445,89.999,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697865608,9.997,89.998,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697865814,4.4451176,89.997,89.95,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697866210,4.4451176,90.016,89.96,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697866413,4.4451176,90.016,89.97,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697866915,4.4451176,90.016,89.98,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697867514,2.84660348,90.03,89.98,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697868014,4.43828009,90.031,89.98,2.84660348]
["bitfinex-derivatives","SOLF0:USTF0",1772697868517,4.43828009,90.031,89.96,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697869417,4.43828009,90.031,89.978,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772697869818,4.43828009,90.031,89.96,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697871420,4.43828009,90.031,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772697873722,4.43828009,90.031,89.994,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772697874419,4.43931763,90.062,90.019,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772697874722,4.43931763,90.062,90.0,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697874918,44.0,90.097,90.029,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772697874919,9.988,90.081,90.029,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772697875124,4.43931763,90.077,90.0,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697875523,4.4298577,90.063,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697876825,4.4298577,90.063,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697877319,4.42502779,90.06,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697878724,4.42502779,90.06,90.01,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772697880328,4.42502779,90.06,90.001,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697880829,4.43616285,90.059,90.001,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772697882424,4.4386514,90.056,89.987,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772697882727,4.4386514,90.054,89.987,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772697883131,4.4386514,90.044,89.995,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772697883329,4.4386514,90.044,89.97,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697884330,4.4386514,90.044,89.994,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772697884626,4.44204839,90.039,89.95,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697884825,4.44204839,90.007,89.949,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772697885026,4.44204839,90.007,89.93,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697885222,4.44204839,90.007,89.91,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697885427,4.43878987,89.999,89.91,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697885726,4.43878987,89.981,89.928,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697886331,4.43878987,89.981,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697887231,4.38771402,89.977,89.91,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697887433,4.38771402,89.977,89.89,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697887931,4.38771402,89.975,89.907,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697888732,4.38771402,89.97,89.907,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697890435,4.37831069,89.966,89.897,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697890630,4.37831069,89.966,89.845,179.59490813]
["bitfinex-derivatives","SOLF0:USTF0",1772697890631,4.37831069,89.966,89.87,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697890834,4.37831069,89.966,89.908,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697893138,4.37831069,89.966,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697893740,4.39391508,89.985,89.929,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697894340,4.39391508,89.985,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697894741,4.39391508,90.006,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697894941,9.997,90.003,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697895239,44.0,90.021,89.9,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697895240,4.37692699,89.999,89.9,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697895742,4.37692699,89.99,89.934,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697895942,4.37692699,89.988,89.9,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697896642,4.37692699,89.986,89.881,20.021]
["bitfinex-derivatives","SOLF0:USTF0",1772697896941,4.37692699,89.978,89.88,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697898139,4.37692699,89.978,89.918,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697898344,4.37692699,89.978,89.88,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697898643,4.38461851,89.992,89.91,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697899244,4.38461851,89.992,89.935,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697900244,4.38461851,89.992,89.943,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772697900645,4.38461851,89.992,89.91,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697901647,4.38461851,89.992,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772697902948,4.38461851,89.992,89.931,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697903248,4.38461851,89.992,89.91,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697903447,4.38461851,89.992,89.93,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697903741,4.39617458,90.009,89.93,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697903942,14.39217458,90.009,89.93,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697904151,4.39617458,90.009,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772697904646,4.39617458,90.009,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697904848,4.39617458,90.025,89.95,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697905347,4.39617458,90.025,89.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697905546,4.39617458,90.025,89.95,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697905748,4.40024003,90.049,89.95,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697906447,4.40024003,90.044,89.95,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697907449,4.39920259,90.039,89.95,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697908149,4.39920259,90.028,89.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697908649,4.39920259,90.028,89.97,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697908944,4.39920259,90.028,89.95,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697911148,4.39920259,90.028,89.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697911350,4.39920259,90.028,89.95,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697911950,4.39909674,90.025,89.964,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697912250,4.39909674,90.025,89.93,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697912550,4.39909674,90.018,89.964,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697913252,4.39909674,90.018,89.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697913950,4.39909674,90.018,89.979,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772697914451,4.39909674,90.018,89.95,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697914653,4.39909674,90.018,89.94,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697915349,4.39909674,90.018,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697916153,4.39909674,90.018,89.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772697916749,4.39909674,90.018,89.977,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772697917754,4.39909674,90.018,89.94,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697918856,4.40351358,90.015,89.96,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697919455,4.4029404,90.013,89.94,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697921256,4.4029404,90.013,89.96,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772697921463,4.4029404,90.013,89.94,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697921663,4.41344733,90.011,89.92,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697921963,4.41344733,89.989,89.938,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697922165,4.41344733,89.989,89.9,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697923361,4.44611789,89.979,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697923866,4.44611789,89.979,89.9,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697924462,10.0,89.971,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697924666,4.44611789,89.97,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697925067,4.44611789,89.97,89.9,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697925461,4.44611789,89.97,89.918,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697925670,4.46871881,89.986,89.9,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697926066,4.46871881,89.984,89.933,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697926266,4.46871881,89.984,89.9,7.61286164]
["bitfinex-derivatives","SOLF0:USTF0",1772697927570,4.49308243,89.981,89.925,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697928371,4.49308243,89.976,89.925,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697928567,4.49308243,89.976,89.915,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697930370,4.51821105,89.974,89.915,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697930870,4.51821105,89.974,89.922,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697932370,10.0,89.973,89.922,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697932571,2.84641798,89.96,89.922,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697933972,2.84641798,89.97,89.922,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697934166,4.52560495,89.969,89.922,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697934467,2.84641798,89.93,89.88,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697935071,2.84641798,89.94,89.89,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697936872,2.84641798,89.94,89.9,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697937471,2.84641798,89.95,89.907,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697938171,4.52340652,89.939,89.897,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697939273,2.84641798,89.93,89.88,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697939474,4.52340652,89.939,89.89,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697939976,4.52340652,89.939,89.894,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697940173,2.84641798,89.93,89.894,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697940876,2.84641798,89.93,89.88,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697940877,4.52340652,89.939,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697942077,4.52340652,89.939,89.89,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697942078,4.52340652,89.939,89.892,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697942876,2.84641798,89.93,89.88,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697943082,7.38168652,89.93,89.88,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697943581,7.38168652,89.93,89.892,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697943783,4.53512689,89.937,89.88,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697944081,44.0,89.938,89.89,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697944679,4.53512689,89.937,89.89,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697945381,2.84641798,89.92,89.885,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772697945774,44.0,89.938,89.89,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697946283,44.0,89.938,89.905,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697946482,48.50000557,89.945,89.905,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697946979,2.84641798,89.95,89.9,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697947182,4.50000557,89.966,89.92,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697947383,44.0,89.993,89.845,157.71890813]
["bitfinex-derivatives","SOLF0:USTF0",1772697947384,4.49459703,89.959,89.91,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697947684,4.49459703,89.959,89.884,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1772697947883,2.84641798,89.97,89.92,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697948381,4.49459703,89.969,89.92,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697948783,4.49459703,89.969,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697948983,4.49459703,89.969,89.93,2.84641798]
["bitfinex-derivatives","SOLF0:USTF0",1772697949385,2.84641798,89.99,89.935,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697949386,4.51032945,89.983,89.935,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697950887,4.51032945,89.978,89.89,7.62121562]
["bitfinex-derivatives","SOLF0:USTF0",1772697951386,4.51032945,89.978,89.91,7.62121562]
["bitfinex-derivatives","SOLF0:USTF0",1772697952492,4.51032945,89.978,89.937,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697952893,4.51755617,89.976,89.89,7.62121562]
["bitfinex-derivatives","SOLF0:USTF0",1772697953501,4.51910782,89.971,89.91,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697953900,4.51910782,89.959,89.87,7.62121562]
["bitfinex-derivatives","SOLF0:USTF0",1772697954400,4.51910782,89.951,89.891,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697954601,4.51910782,89.939,89.891,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697955199,4.51910782,89.939,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772697957703,4.37838478,89.934,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772697958806,4.37838478,89.934,89.89,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697959504,4.37838478,89.934,89.898,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697960000,4.33975383,89.95,89.898,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697960206,4.33975383,89.95,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697960698,4.33975383,89.95,89.87,7.62121562]
["bitfinex-derivatives","SOLF0:USTF0",1772697960999,4.33975383,89.948,89.87,7.62121562]
["bitfinex-derivatives","SOLF0:USTF0",1772697961407,4.33975383,89.948,89.898,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697961706,4.33975383,89.948,89.87,7.62121562]
["bitfinex-derivatives","SOLF0:USTF0",1772697962007,44.0,89.964,89.915,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697962302,4.34096029,89.964,89.89,7.62121562]
["bitfinex-derivatives","SOLF0:USTF0",1772697964100,4.34096029,89.964,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697964905,4.34096029,89.964,89.908,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697965106,4.34096029,89.964,89.89,7.62121562]
["bitfinex-derivatives","SOLF0:USTF0",1772697966006,4.34096029,89.964,89.923,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697966801,4.35404919,89.997,89.89,7.62121562]
["bitfinex-derivatives","SOLF0:USTF0",1772697967206,4.3517679,89.979,89.89,7.62121562]
["bitfinex-derivatives","SOLF0:USTF0",1772697967500,4.3517679,89.976,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697970511,4.3517679,89.976,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772697971712,4.24092443,89.973,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697972112,4.24092443,89.971,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697972414,4.24092443,89.969,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697972613,2.84659956,89.96,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697972813,4.24092443,89.959,89.91,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697973314,4.24092443,89.959,89.908,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697973613,4.24092443,89.959,89.91,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697974510,4.24206204,89.949,89.891,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697974707,4.24206204,89.948,89.89,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697974911,4.24206204,89.939,89.89,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697975117,2.84659956,89.93,89.88,12.85659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697975610,2.84659956,89.95,89.9,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697975814,4.24011188,89.953,89.91,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697976315,4.24011188,89.953,89.856,20.026]
["bitfinex-derivatives","SOLF0:USTF0",1772697976515,4.24011188,89.953,89.9,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697977416,4.24011188,89.953,89.901,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697977916,10.002,89.958,89.856,20.026]
["bitfinex-derivatives","SOLF0:USTF0",1772697977917,4.24043238,89.939,89.89,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697978419,4.24043238,89.939,89.893,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772697979718,4.24043238,89.939,89.9,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772697979917,4.24043238,89.939,89.89,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697981323,4.24043238,89.939,89.9,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697981517,44.0,89.949,89.91,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697982420,44.0,89.949,89.91,12.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1772697982819,44.0,89.949,89.91,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772697983221,44.0,89.949,89.865,20.024]
["bitfinex-derivatives","SOLF0:USTF0",1772697983522,44.0,89.953,89.9,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697983820,44.0,89.953,89.91,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697984016,44.0,89.954,89.91,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697984220,44.0,89.954,89.92,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697984420,4.22898982,89.973,89.92,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697985116,4.22898982,89.959,89.918,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697990326,4.22898982,89.959,89.91,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697990532,4.23800298,89.979,89.932,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697990828,4.23800298,89.977,89.932,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697991130,4.23800298,89.977,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772697992326,4.24133243,89.969,89.92,2.84659956]
["bitfinex-derivatives","SOLF0:USTF0",1772697992531,4.24133243,89.959,89.91,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772697992932,4.24133243,89.959,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772697993832,4.24133243,89.959,89.91,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772697994838,4.24133243,89.959,89.92,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772697996039,4.24133243,89.959,89.91,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772697997541,4.24133243,89.959,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698000443,4.27367648,89.949,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698002843,4.24669404,89.947,89.902,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698003142,2.8465429,89.93,89.894,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772698006251,4.23155205,89.929,89.885,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772698006448,4.23155205,89.929,89.857,20.026]
["bitfinex-derivatives","SOLF0:USTF0",1772698006649,4.23155205,89.929,89.88,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698006852,4.23155205,89.929,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772698007150,4.23155205,89.919,89.835,20.031]
["bitfinex-derivatives","SOLF0:USTF0",1772698007352,4.23155205,89.919,89.87,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698007555,4.23155205,89.919,89.88,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698007853,4.23155205,89.919,89.88,12.8565429]
["bitfinex-derivatives","SOLF0:USTF0",1772698009657,4.23155205,89.919,89.87,12.8575429]
["bitfinex-derivatives","SOLF0:USTF0",1772698009849,4.23155205,89.919,89.801,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1772698010050,4.21514709,89.899,89.85,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698010451,4.21514709,89.899,89.853,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772698010656,4.21514709,89.899,89.786,155.885]
["bitfinex-derivatives","SOLF0:USTF0",1772698010657,4.21514709,89.879,89.83,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698010854,4.21514709,89.889,89.84,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698011054,4.21514709,89.889,89.83,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698011455,4.21514709,89.889,89.84,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698012457,2.8465429,89.88,89.83,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698013357,4.21514709,89.889,89.796,1.93633465]
["bitfinex-derivatives","SOLF0:USTF0",1772698013656,10.008,89.897,89.83,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698013657,4.15878061,89.879,89.83,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698014161,4.15878061,89.893,89.85,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698014756,4.15878061,89.907,89.86,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698015060,19.998,89.983,89.88,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698015061,4.15878061,89.923,89.88,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698015760,4.1655423,89.922,89.88,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698016660,2.8465429,89.9,89.85,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698017060,2.8465429,89.9,89.852,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772698018259,2.8465429,89.9,89.861,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772698018460,7.0071431,89.9,89.85,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698018662,44.0,89.908,89.87,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698018862,4.1606002,89.914,89.88,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698019572,4.1606002,89.914,89.87,12.8575429]
["bitfinex-derivatives","SOLF0:USTF0",1772698019965,4.1606002,89.914,89.878,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772698020466,4.1606002,89.914,89.87,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698020765,4.16392585,89.929,89.89,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698020966,4.16392585,89.947,89.9,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698021165,2.8465429,89.95,89.791,155.877]
["bitfinex-derivatives","SOLF0:USTF0",1772698021166,4.16392585,89.939,89.89,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698021366,4.16392585,89.939,89.892,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772698021566,4.16392585,89.939,89.88,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698022168,4.16546911,89.955,89.91,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698022568,4.16546911,89.955,89.91,12.8535429]
["bitfinex-derivatives","SOLF0:USTF0",1772698023266,4.16546911,89.969,89.92,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698023763,4.16546911,89.969,89.858,20.026]
["bitfinex-derivatives","SOLF0:USTF0",1772698023764,4.19484376,89.968,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698024068,4.19484376,89.959,89.91,2.8465429]
["bitfinex-derivatives","SOLF0:USTF0",1772698024470,4.19484376,89.975,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698025271,4.19413089,89.972,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698025566,4.19413089,89.972,89.89,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698025762,4.19413089,89.959,89.87,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698026069,4.19413089,89.953,89.87,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698026269,4.19413089,89.953,89.892,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772698026866,44.0,89.979,89.831,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1772698026867,4.19413089,89.969,89.918,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698028771,4.19413089,89.969,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698029270,44.0,89.968,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698029474,48.19413089,89.969,89.91,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698030170,4.20364118,89.984,89.93,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698031174,4.20364118,89.984,89.938,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698032873,4.20364118,89.984,89.945,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698033073,4.20129661,90.01,89.93,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698033474,4.20401759,89.995,89.91,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698034075,4.20401759,89.984,89.91,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698034272,4.20401759,89.984,89.89,27.64122683]
["bitfinex-derivatives","SOLF0:USTF0",1772698034674,4.20401759,89.984,89.91,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698034875,4.20401759,89.982,89.91,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698035075,4.20401759,89.976,89.925,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698035276,4.20401759,89.974,89.89,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698036379,4.24628666,89.964,89.907,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698036673,4.24628666,89.964,89.89,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698037080,4.24628666,89.964,89.914,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698038580,4.24391321,89.962,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698040984,4.25329975,89.958,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698041181,4.25329975,89.957,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698043185,4.25466082,89.953,89.87,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698043479,4.25466082,89.953,89.85,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698043685,4.24517224,89.919,89.83,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698044081,4.24517224,89.919,89.81,7.62222683]
["bitfinex-derivatives","SOLF0:USTF0",1772698044276,4.24517224,89.899,89.83,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772698044478,2.85216993,89.87,89.83,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772698044886,4.24517224,89.876,89.83,12.86816993]
["bitfinex-derivatives","SOLF0:USTF0",1772698046086,4.21038839,89.869,89.82,2.85216993]
["bitfinex-derivatives","SOLF0:USTF0",1772698046282,4.21038839,89.869,89.766,20.047]
["bitfinex-derivatives","SOLF0:USTF0",1772698046580,4.21038839,89.869,89.79,7.64061151]
["bitfinex-derivatives","SOLF0:USTF0",1772698047389,4.21038839,89.869,89.809,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772698048395,10.012,89.866,89.796,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772698048582,4.20082883,89.865,89.77,7.64061151]
["bitfinex-derivatives","SOLF0:USTF0",1772698048785,4.20082883,89.865,89.79,7.64061151]
["bitfinex-derivatives","SOLF0:USTF0",1772698049287,4.19889292,89.896,89.825,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772698049488,4.19889292,89.896,89.79,7.64061151]
["bitfinex-derivatives","SOLF0:USTF0",1772698050089,4.19889292,89.892,89.823,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772698050793,4.19889292,89.887,89.834,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772698051884,4.19959009,89.903,89.83,7.64061151]
["bitfinex-derivatives","SOLF0:USTF0",1772698052393,4.19959009,89.929,89.85,7.64061151]
["bitfinex-derivatives","SOLF0:USTF0",1772698052590,4.19959009,89.928,89.85,7.64061151]
["bitfinex-derivatives","SOLF0:USTF0",1772698052890,4.19959009,89.925,89.862,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772698053087,4.19959009,89.925,89.83,7.64061151]
["bitfinex-derivatives","SOLF0:USTF0",1772698053289,4.19959009,89.923,89.83,7.64061151]
["bitfinex-derivatives","SOLF0:USTF0",1772698053692,4.19962562,89.913,89.83,7.64061151]
["bitfinex-derivatives","SOLF0:USTF0",1772698054391,4.19962562,89.913,89.849,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772698056893,4.21725809,89.891,89.81,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698058294,4.21725809,89.891,89.828,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772698058993,4.1478421,89.885,89.819,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772698059195,4.1478421,89.869,89.79,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698059593,4.15431142,89.867,89.808,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772698059793,4.15431142,89.867,89.79,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698059794,4.15431142,89.867,89.768,20.046]
["bitfinex-derivatives","SOLF0:USTF0",1772698059994,4.15431142,89.867,89.77,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698061004,4.15431142,89.849,89.75,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698061293,4.15431142,89.849,89.76,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698061599,4.15431142,89.849,89.786,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772698061900,4.15431142,89.849,89.76,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698062100,4.15431142,89.849,89.796,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772698062594,4.15431142,89.849,89.793,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772698062798,4.15431142,89.849,89.79,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698063101,4.14791051,89.879,89.79,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698063401,4.14791051,89.879,89.814,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772698064001,4.14928679,89.876,89.803,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772698064395,4.14928679,89.876,89.78,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698064701,4.14928679,89.876,89.803,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772698064901,4.14928679,89.876,89.8,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698065603,4.14928679,89.876,89.813,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772698065804,4.14928679,89.876,89.8,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698066601,4.14928679,89.876,89.823,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772698066808,4.14378763,89.899,89.82,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698067507,14.15178763,89.899,89.832,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772698067706,4.14667043,89.898,89.832,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772698068106,4.14667043,89.893,89.79,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698068302,4.14667043,89.879,89.76,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698068502,4.14667043,89.899,89.79,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698068709,4.14667043,89.899,89.83,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698071214,4.05334522,89.939,89.83,7.63434833]
["bitfinex-derivatives","SOLF0:USTF0",1772698071810,4.01630395,89.916,89.853,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772698073411,4.03468199,89.914,89.853,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772698074012,4.03468199,89.909,89.853,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772698077114,4.03353241,89.907,89.853,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772698077916,4.0334949,89.904,89.853,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772698078117,4.0334949,89.904,89.842,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772698078515,2.85089625,89.89,89.842,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772698078713,44.0,89.889,89.85,2.85089625]
["bitfinex-derivatives","SOLF0:USTF0",1772698078914,155.575,89.966,89.76,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1772698078915,26.0334949,89.957,89.793,155.874]
["bitfinex-derivatives","SOLF0:USTF0",1772698079113,179.0,90.032,89.88,2.85089625]
["bitfinex-derivatives","SOLF0:USTF0",1772698079114,26.0334949,89.929,89.88,2.85089625]
["bitfinex-derivatives","SOLF0:USTF0",1772698079612,26.0334949,89.929,89.89,2.85089625]
["bitfinex-derivatives","SOLF0:USTF0",1772698080015,26.0334949,89.929,89.88,2.85089625]
["bitfinex-derivatives","SOLF0:USTF0",1772698080517,26.0334949,89.929,89.86,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698080709,26.00400961,89.949,89.88,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698082018,26.01100761,89.975,89.915,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698082220,26.01100761,89.975,89.9,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698082421,26.01100761,89.975,89.834,155.802]
["bitfinex-derivatives","SOLF0:USTF0",1772698082621,26.01100761,89.975,89.88,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698082918,26.01100761,89.954,89.88,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698083520,26.01100761,89.954,89.894,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772698084216,10.002,89.953,89.884,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772698084416,26.01575126,89.952,89.88,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698085916,26.01575126,89.952,89.906,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698086118,26.01575126,89.952,89.88,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698086324,26.05307444,89.989,89.88,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698086523,26.05307444,89.974,89.908,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698087424,26.05307444,89.974,89.916,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698087723,26.05307444,89.974,89.88,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698088024,26.06615471,89.972,89.915,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698088819,26.06615471,89.972,89.925,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698089022,26.06615471,89.99,89.93,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698089323,26.06615471,90.019,89.93,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698089719,26.23380552,90.016,89.93,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698089919,26.23380552,90.009,89.93,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698090327,26.23380552,90.009,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698090726,26.23380552,90.009,89.95,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698090926,26.23380552,90.029,89.95,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698091127,26.23380552,90.029,89.97,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698091428,26.23380552,90.029,89.978,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698091627,26.23380552,90.029,89.97,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698091825,26.29022601,90.047,89.996,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698092020,26.29022601,90.065,89.99,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698092329,26.29022601,90.085,90.01,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698092529,26.29022601,90.085,90.019,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698092728,26.29022601,90.085,90.01,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698094428,26.29022601,90.085,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698094729,26.29022601,90.085,90.01,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698094929,26.33622718,90.082,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698095525,26.33622718,90.082,90.025,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772698095731,26.33622718,90.082,90.01,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698095732,26.30230496,90.109,90.03,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698096034,26.30230496,90.109,90.05,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698096730,26.30230496,90.098,90.01,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698097833,7.62962204,90.11,90.01,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698097834,26.26576882,90.094,90.01,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698098533,26.26576882,90.094,90.035,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772698099032,26.26576882,90.094,90.024,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772698099733,26.2470041,90.09,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772698100235,26.2470041,90.088,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772698101633,26.24760884,90.086,90.022,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698102228,26.24760884,90.086,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772698102728,9.988,90.084,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772698102933,26.24760884,90.083,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772698103329,26.28597125,90.077,90.0,17.62662204]
["bitfinex-derivatives","SOLF0:USTF0",1772698103533,26.28597125,90.077,90.0,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698104032,26.28597125,90.072,90.0,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698104236,26.28597125,90.069,89.98,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698104725,26.28597125,90.055,89.982,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698105334,26.28597125,90.051,89.982,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698106435,26.25374058,90.048,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698106634,26.25374058,90.048,89.96,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698108338,26.22228821,90.046,89.96,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698109440,26.22151178,90.032,89.96,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698109838,26.22151178,90.02,89.948,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698111042,26.22151178,90.017,89.948,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698111244,26.22151178,90.017,89.93,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698111640,26.21625697,90.009,89.91,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698112441,26.21625697,89.998,89.928,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698113144,26.21625697,89.994,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698113437,26.21625697,89.994,89.91,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698114040,26.19637614,89.981,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698114445,26.19637614,89.981,89.91,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698115445,26.19637614,89.981,89.92,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698115943,26.19061047,89.98,89.908,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698116245,26.19061047,89.98,89.859,20.026]
["bitfinex-derivatives","SOLF0:USTF0",1772698116246,26.19061047,89.98,89.9,7.62962204]
["bitfinex-derivatives","SOLF0:USTF0",1772698116447,26.19061047,89.98,89.91,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698117341,26.19971425,90.009,89.898,155.692]
["bitfinex-derivatives","SOLF0:USTF0",1772698117546,26.19971425,90.009,89.95,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698117947,26.19971425,90.009,89.951,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698118140,26.19971425,90.009,89.95,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698120045,9.996,90.008,89.95,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698120245,26.19189373,90.007,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698121451,26.19569995,90.005,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698121949,26.19569995,90.0,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698122650,26.19569995,89.997,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698125451,26.20572499,89.993,89.93,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698126050,26.20572499,89.993,89.93,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698127353,26.20460727,90.009,89.95,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698128554,26.20460727,90.009,89.93,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698128753,26.20460727,90.009,89.96,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698130756,26.20460727,90.009,89.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698130953,26.19833893,90.039,89.95,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698131957,26.19833893,90.039,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698133357,9.993,90.037,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698133559,26.1973966,90.036,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698133858,26.1973966,90.036,89.95,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698134054,26.1973966,90.036,89.97,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698134357,26.1973966,90.033,89.982,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698135957,26.1973966,90.033,89.989,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772698136357,26.1973966,90.033,89.97,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698136358,26.1973966,90.033,89.998,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698136965,26.19224323,90.059,89.998,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698137663,26.19224323,90.059,89.99,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698138063,26.19224323,90.059,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698138562,26.19224323,90.059,90.006,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772698139862,26.19224323,90.059,90.018,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698140358,26.19224323,90.059,89.99,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698141967,26.19224323,90.059,89.97,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698142264,26.19224323,90.059,89.95,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698143369,26.2210165,90.036,89.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698144066,9.993,90.035,89.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698144268,26.2210165,90.034,89.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698144670,26.2210165,90.032,89.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698145566,26.21766947,90.03,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698146170,26.21766947,90.024,89.953,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698146466,26.21766947,90.019,89.93,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698146668,26.21766947,90.059,89.95,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698146868,26.21766947,90.037,89.95,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698147365,26.26982982,90.033,89.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698148069,26.26982982,90.029,89.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698148968,26.26982982,90.024,89.965,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698150869,26.26982982,90.024,89.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698151970,26.26207275,90.022,89.964,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698152770,26.26207275,90.02,89.955,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698153270,26.26207275,90.02,89.95,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698154373,9.995,90.015,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698154575,26.27699937,90.014,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698155074,26.27699937,90.012,89.953,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698155273,26.27699937,90.012,89.95,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698155470,26.27699937,90.012,89.916,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772698155674,26.28215106,90.011,89.941,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698156578,26.28215106,90.009,89.949,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698156772,26.28215106,90.009,89.92,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698156978,26.28215106,90.009,89.94,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698158076,26.28215106,90.009,89.965,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698158277,26.28215106,90.009,89.94,7.62123225]
["bitfinex-derivatives","SOLF0:USTF0",1772698159378,26.28215106,90.009,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698161082,26.28215106,90.009,89.955,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698162280,26.28215106,90.009,89.956,20.71249456]
["bitfinex-derivatives","SOLF0:USTF0",1772698162985,26.28215106,90.009,89.955,30.71449456]
["bitfinex-derivatives","SOLF0:USTF0",1772698163482,26.28215106,90.009,89.958,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698166185,26.28215106,90.009,89.967,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698169593,9.995,90.02,89.967,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698169782,26.29452534,90.024,89.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698171693,26.28421916,90.022,89.968,30.71249456]
["bitfinex-derivatives","SOLF0:USTF0",1772698172092,26.28421916,90.022,89.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698172494,26.28421916,90.02,89.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698173994,26.28421916,90.02,89.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698174990,26.28610604,90.035,89.968,20.71249456]
["bitfinex-derivatives","SOLF0:USTF0",1772698175996,26.2838825,90.032,89.968,20.71249456]
["bitfinex-derivatives","SOLF0:USTF0",1772698176194,26.2838825,90.032,89.963,20.71249456]
["bitfinex-derivatives","SOLF0:USTF0",1772698176391,26.2838825,90.032,89.962,20.71249456]
["bitfinex-derivatives","SOLF0:USTF0",1772698177102,26.2838825,90.015,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698177597,26.2838825,90.015,89.948,20.71249456]
["bitfinex-derivatives","SOLF0:USTF0",1772698177797,26.2838825,90.015,89.943,20.71249456]
["bitfinex-derivatives","SOLF0:USTF0",1772698178394,26.29722187,89.99,89.937,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698178590,26.29722187,89.99,89.93,7.61891699]
["bitfinex-derivatives","SOLF0:USTF0",1772698179499,26.29543142,90.004,89.93,7.61891699]
["bitfinex-derivatives","SOLF0:USTF0",1772698179699,26.29543142,90.004,89.95,7.61891699]
["bitfinex-derivatives","SOLF0:USTF0",1772698179891,26.29543142,90.026,89.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698180095,26.29543142,90.041,89.97,7.61891699]
["bitfinex-derivatives","SOLF0:USTF0",1772698180594,26.29543142,90.041,90.0,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698181902,26.29543142,90.041,89.94,20.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698181903,26.29343446,90.039,89.99,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698182998,26.29343446,90.039,90.0,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698183597,26.29343446,90.039,90.01,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698183994,26.29954782,90.059,90.02,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698184597,26.29954782,90.059,90.01,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698185001,36.28954782,90.059,90.01,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698185301,26.29954782,90.058,90.01,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698185694,26.30695048,90.049,90.0,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698185898,26.30695048,90.039,89.995,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772698186098,26.30695048,90.039,89.99,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698186299,26.30695048,90.037,89.99,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698187302,26.31195891,90.029,89.986,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772698187703,26.31195891,90.029,89.98,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698188300,26.31195891,90.027,89.98,3.55121836]
["bitfinex-derivatives","SOLF0:USTF0",1772698190607,26.31195891,90.027,89.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698192812,26.31195891,90.027,89.983,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698193201,26.31195891,90.027,89.96,7.61343546]
["bitfinex-derivatives","SOLF0:USTF0",1772698194503,26.31195891,90.027,89.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698195412,26.31651926,90.018,89.96,7.61343546]
["bitfinex-derivatives","SOLF0:USTF0",1772698196306,26.31651926,90.018,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698197710,26.31651926,90.018,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698198204,26.32122875,90.016,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698198602,26.32122875,90.016,89.94,7.61343546]
["bitfinex-derivatives","SOLF0:USTF0",1772698198809,26.32122875,90.016,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698199311,26.32122875,90.016,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698200013,26.31955322,90.014,89.952,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698201510,26.32008646,90.012,89.952,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698201711,26.32008646,90.012,89.96,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698203313,26.32008646,90.012,89.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698203509,26.32008646,90.012,89.94,7.61343546]
["bitfinex-derivatives","SOLF0:USTF0",1772698204310,26.32308765,89.999,89.94,7.61343546]
["bitfinex-derivatives","SOLF0:USTF0",1772698204512,26.32308765,89.999,89.9,7.61343546]
["bitfinex-derivatives","SOLF0:USTF0",1772698204914,22.51636992,89.982,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698206419,10.0,89.975,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698206616,22.55075668,89.974,89.913,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698207914,22.55075668,89.974,89.9,7.61343546]
["bitfinex-derivatives","SOLF0:USTF0",1772698208520,22.55075668,89.974,89.92,7.61343546]
["bitfinex-derivatives","SOLF0:USTF0",1772698208820,22.53976803,89.993,89.92,7.61343546]
["bitfinex-derivatives","SOLF0:USTF0",1772698209819,22.53976803,89.993,89.936,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698210619,22.53976803,89.993,89.944,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698212826,22.51189571,90.011,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698213121,22.51189571,90.011,89.94,7.61343546]
["bitfinex-derivatives","SOLF0:USTF0",1772698214821,22.51189571,90.011,89.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698217125,22.51189571,90.011,89.978,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698217822,22.51189571,90.011,89.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698218018,22.51189571,90.011,89.94,7.61343546]
["bitfinex-derivatives","SOLF0:USTF0",1772698218526,22.51189571,90.011,89.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698223435,22.51189571,90.011,89.979,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698224937,22.51189571,90.011,89.98,3.55346903]
["bitfinex-derivatives","SOLF0:USTF0",1772698225135,22.51189571,90.011,89.983,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698226642,22.51771953,90.035,89.983,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698227140,22.51771953,90.032,89.983,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698228643,22.51771953,90.032,89.99,13.55146903]
["bitfinex-derivatives","SOLF0:USTF0",1772698228843,22.51771953,90.032,89.99,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772698229344,22.51771953,90.032,89.99,13.55146903]
["bitfinex-derivatives","SOLF0:USTF0",1772698230340,22.51771953,90.032,89.99,3.55346903]
["bitfinex-derivatives","SOLF0:USTF0",1772698232341,22.51771953,90.032,90.0,3.55346903]
["bitfinex-derivatives","SOLF0:USTF0",1772698232541,22.51771953,90.032,89.929,155.639]
["bitfinex-derivatives","SOLF0:USTF0",1772698232542,22.51771953,90.032,89.938,155.622]
["bitfinex-derivatives","SOLF0:USTF0",1772698232847,22.5572058,90.045,90.02,3.55346903]
["bitfinex-derivatives","SOLF0:USTF0",1772698233144,22.5572058,90.045,90.01,3.55346903]
["bitfinex-derivatives","SOLF0:USTF0",1772698233539,22.5572058,90.045,90.01,13.54946903]
["bitfinex-derivatives","SOLF0:USTF0",1772698234248,22.5572058,90.045,90.002,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698234745,22.5572058,90.045,90.01,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772698235847,22.5572058,90.045,90.0,13.55046903]
["bitfinex-derivatives","SOLF0:USTF0",1772698237141,22.5572058,90.045,89.961,20.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698237142,22.5572058,90.045,90.01,3.55346903]
["bitfinex-derivatives","SOLF0:USTF0",1772698237341,22.60253804,90.069,90.02,3.55346903]
["bitfinex-derivatives","SOLF0:USTF0",1772698237745,22.60253804,90.069,90.01,3.55346903]
["bitfinex-derivatives","SOLF0:USTF0",1772698237946,22.60253804,90.069,90.02,3.55346903]
["bitfinex-derivatives","SOLF0:USTF0",1772698238147,22.60253804,90.067,90.02,3.55346903]
["bitfinex-derivatives","SOLF0:USTF0",1772698238545,22.60253804,90.067,90.02,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698239851,22.60253804,90.067,90.001,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698240052,22.60253804,90.067,90.02,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698241352,22.58607678,90.059,90.01,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698242148,3.54992729,90.06,89.913,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1772698242149,22.58607678,90.049,89.932,155.632]
["bitfinex-derivatives","SOLF0:USTF0",1772698242349,22.58607678,90.049,90.0,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698242856,0.0700825,90.034,90.001,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698244857,0.0700825,90.034,90.01,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698245055,22.64815546,90.034,89.982,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698245251,22.64815546,90.034,89.99,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698245557,22.57807296,90.034,89.99,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698246451,19.973,90.099,89.983,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698246452,22.57810928,90.029,89.983,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698247661,22.57810928,90.029,89.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698247862,22.5400954,90.019,89.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698248360,22.5400954,90.009,89.96,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698248955,22.5400954,90.009,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698249355,22.50865919,90.029,89.98,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698250260,22.50865919,90.029,89.99,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698250854,22.50865919,90.029,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698251659,22.50865919,90.029,89.99,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698252665,22.50865919,90.029,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698253068,0.07046334,90.019,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698253458,0.07046334,90.019,89.989,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772698254065,22.48898494,90.043,89.999,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698254360,22.48898494,90.029,89.995,0.07509932]
["bitfinex-derivatives","SOLF0:USTF0",1772698254867,22.48898494,90.029,89.98,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698255566,22.48898494,90.029,89.995,0.08360858]
["bitfinex-derivatives","SOLF0:USTF0",1772698255967,22.39645096,90.019,89.97,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698256167,22.39645096,90.013,89.97,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698257271,0.0701151,90.0,89.97,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698257469,0.0701151,90.0,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698257766,0.0701151,90.0,89.97,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698258269,22.39645096,90.013,89.97,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698258667,0.08348927,89.994,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698258867,0.08348927,89.994,89.97,13.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698259367,22.39645096,90.013,89.97,13.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698259769,0.08031215,89.991,89.97,13.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698261770,22.39645096,90.013,89.978,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698263669,22.39645096,90.013,89.972,0.07703633]
["bitfinex-derivatives","SOLF0:USTF0",1772698263967,10.08824982,90.067,89.929,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1772698264164,10.08824982,90.067,89.88,48.32915397]
["bitfinex-derivatives","SOLF0:USTF0",1772698264165,22.34882852,89.959,89.918,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698264673,3.54992729,89.98,89.92,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698264864,22.34882852,89.979,89.92,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698265169,22.34882852,89.979,89.93,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698265962,0.07407547,89.963,89.93,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698269274,0.07407547,89.963,89.925,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698269275,22.51272139,89.963,89.925,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698272180,22.51272139,89.963,89.91,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698272480,22.43221711,89.959,89.9,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698273174,0.07361519,89.938,89.91,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698273678,22.43711657,89.946,89.905,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698273878,22.43711657,89.946,89.912,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698274577,0.07048224,89.938,89.912,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698276979,0.07048224,89.938,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698277181,22.4361369,89.961,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698278875,22.4361369,89.961,89.928,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698279880,22.4361369,89.961,89.936,0.07727406]
["bitfinex-derivatives","SOLF0:USTF0",1772698280677,22.37954381,89.956,89.91,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698281174,22.37954381,89.956,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698282082,0.08002497,89.95,89.917,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698283182,22.38165303,89.949,89.841,155.79]
["bitfinex-derivatives","SOLF0:USTF0",1772698283383,22.38165303,89.949,89.9,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698283879,22.37429342,89.939,89.859,20.026]
["bitfinex-derivatives","SOLF0:USTF0",1772698284180,22.37429342,89.939,89.91,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698284181,0.08298677,89.933,89.91,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698284482,22.37429342,89.953,89.91,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698284784,22.37429342,89.953,89.92,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698284983,0.0710403,89.93,89.92,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698285182,0.0710403,89.93,89.86,20.026]
["bitfinex-derivatives","SOLF0:USTF0",1772698285183,22.37429342,89.953,89.9,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698285384,22.37429342,89.953,89.861,20.025]
["bitfinex-derivatives","SOLF0:USTF0",1772698285578,22.34262262,89.939,89.89,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698286483,22.34262262,89.939,89.9,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698287085,0.07883329,89.923,89.9,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698287488,0.07883329,89.923,89.9,13.55792729]
["bitfinex-derivatives","SOLF0:USTF0",1772698288185,0.07883329,89.923,89.89,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698288386,22.42707644,89.923,89.88,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698288782,22.34824315,89.923,89.88,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698288988,22.34824315,89.937,89.9,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698289187,22.34824315,89.937,89.91,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698289382,3.54992729,89.96,89.91,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698289585,22.34571093,89.959,89.92,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698290189,22.34571093,89.959,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698290383,22.34571093,89.974,89.93,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698290586,22.34571093,89.974,89.931,0.07771079]
["bitfinex-derivatives","SOLF0:USTF0",1772698292391,22.34571093,89.974,89.932,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698293293,22.35170342,89.969,89.932,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698293683,0.00070342,89.969,89.943,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698293888,3.54992729,90.0,89.95,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698294089,3.54992729,90.0,89.94,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698294291,3.54992729,90.0,89.959,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698294498,3.54992729,90.0,89.95,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698295192,9.996,90.01,89.95,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698295193,13.54592729,90.01,89.966,0.0827991]
["bitfinex-derivatives","SOLF0:USTF0",1772698295392,9.995,90.019,89.97,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698295695,9.995,90.019,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698295897,11.14391956,90.018,89.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698296291,11.14391956,90.018,89.986,0.07799201]
["bitfinex-derivatives","SOLF0:USTF0",1772698297497,11.14391956,90.018,89.99,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698298296,19.975,90.089,89.99,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698298297,11.15466686,90.039,89.99,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698298497,11.15466686,90.039,90.0,3.54992729]
["bitfinex-derivatives","SOLF0:USTF0",1772698298698,11.15466686,90.039,90.001,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698299292,11.15466686,90.039,90.011,0.08167594]
["bitfinex-derivatives","SOLF0:USTF0",1772698300497,0.00066686,90.039,90.011,0.08167594]
["bitfinex-derivatives","SOLF0:USTF0",1772698308298,0.00066686,90.039,90.013,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772698308491,1.93280181,90.103,90.02,3.55051435]
["bitfinex-derivatives","SOLF0:USTF0",1772698308492,5.5840219,90.059,90.02,3.55051435]
["bitfinex-derivatives","SOLF0:USTF0",1772698308897,5.5840219,90.079,90.03,3.55051435]
["bitfinex-derivatives","SOLF0:USTF0",1772698309294,5.5840219,90.079,90.04,3.55051435]
["bitfinex-derivatives","SOLF0:USTF0",1772698309698,5.5840219,90.079,90.032,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772698309997,5.5840219,90.079,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698310202,5.5840219,90.079,90.046,0.08270882]
["bitfinex-derivatives","SOLF0:USTF0",1772698310900,5.50508133,90.071,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698312298,5.51343996,90.059,90.011,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772698312497,5.51343996,90.049,89.95,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698312704,5.51343996,90.049,90.0,3.55051435]
["bitfinex-derivatives","SOLF0:USTF0",1772698313304,0.08289159,90.034,90.0,3.55051435]
["bitfinex-derivatives","SOLF0:USTF0",1772698313500,0.08289159,90.034,90.0,13.54751435]
["bitfinex-derivatives","SOLF0:USTF0",1772698313703,5.56581521,90.034,89.99,3.55051435]
["bitfinex-derivatives","SOLF0:USTF0",1772698314098,5.56581521,90.034,90.0,3.55051435]
["bitfinex-derivatives","SOLF0:USTF0",1772698314300,5.48292362,90.052,90.01,3.55051435]
["bitfinex-derivatives","SOLF0:USTF0",1772698314504,5.48292362,90.052,89.99,7.60786761]
["bitfinex-derivatives","SOLF0:USTF0",1772698314705,0.08094838,90.026,89.99,7.60786761]
["bitfinex-derivatives","SOLF0:USTF0",1772698315599,0.08094838,90.026,90.0,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698315795,0.08094838,90.026,89.99,7.60786761]
["bitfinex-derivatives","SOLF0:USTF0",1772698316003,0.08094838,90.026,89.97,7.60786761]
["bitfinex-derivatives","SOLF0:USTF0",1772698316199,5.48326551,90.025,89.97,7.60786761]
["bitfinex-derivatives","SOLF0:USTF0",1772698316603,5.48326551,90.025,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698316803,0.0729003,90.006,89.981,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698318909,0.0729003,90.006,89.989,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772698319408,5.48326551,90.025,89.989,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772698320409,5.48326551,90.025,89.978,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698320611,5.48002187,90.019,89.93,7.60786761]
["bitfinex-derivatives","SOLF0:USTF0",1772698321301,5.48002187,90.019,89.966,0.07414777]
["bitfinex-derivatives","SOLF0:USTF0",1772698321511,5.48002187,90.019,89.93,7.60786761]
["bitfinex-derivatives","SOLF0:USTF0",1772698321701,5.45072175,89.982,89.91,7.60786761]
["bitfinex-derivatives","SOLF0:USTF0",1772698322607,5.45072175,89.982,89.944,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698322801,155.398,90.069,89.931,2.5326574]
["bitfinex-derivatives","SOLF0:USTF0",1772698322802,7.60786761,90.02,89.931,2.5326574]
["bitfinex-derivatives","SOLF0:USTF0",1772698323405,7.60786761,90.02,89.89,155.706]
["bitfinex-derivatives","SOLF0:USTF0",1772698323406,7.60786761,90.0,89.916,2.5662335]
["bitfinex-derivatives","SOLF0:USTF0",1772698324409,7.60786761,90.0,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698324801,3.92873207,89.999,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698325004,0.07054855,89.967,89.916,2.5662335]
["bitfinex-derivatives","SOLF0:USTF0",1772698325206,19.984,90.046,89.885,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1772698325207,7.60786761,90.02,89.931,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698325811,7.60786761,90.02,89.949,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698326705,7.60786761,90.02,89.885,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1772698326706,9.995,90.018,89.946,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698327112,3.92873207,90.019,89.946,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698327312,7.60786761,90.02,89.946,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698327313,3.92873207,90.008,89.956,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698327810,3.92873207,90.008,89.974,0.07042598]
["bitfinex-derivatives","SOLF0:USTF0",1772698328512,3.92873207,90.005,89.947,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698328718,3.92873207,89.999,89.947,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698329010,3.92873207,89.999,89.951,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698329315,3.92873207,89.999,89.946,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698329809,7.60786761,90.02,89.946,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698330013,7.60786761,90.02,89.879,155.725]
["bitfinex-derivatives","SOLF0:USTF0",1772698330014,10.01855943,90.107,89.971,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698330210,155.328,90.11,89.971,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698330412,9.991,90.05,89.995,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698330810,9.992,90.042,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698331015,17.91976811,90.093,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698331205,17.91976811,90.092,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698331410,9.992,90.042,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698331620,17.91976811,90.09,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698331813,19.973,90.096,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698331814,17.91976811,90.089,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698332018,3.92873207,90.059,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698333010,3.92873207,90.045,89.986,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698333219,3.92873207,90.039,89.971,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698333410,3.92873207,90.031,89.971,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698333918,3.92873207,90.022,89.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698334108,3.92873207,90.022,89.955,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698334616,0.08507691,90.006,89.96,2.84394112]
["bitfinex-derivatives","SOLF0:USTF0",1772698335414,0.08507691,90.006,89.963,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698338320,4.01380898,90.006,89.955,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698338527,4.01380898,90.006,89.94,7.61765752]
["bitfinex-derivatives","SOLF0:USTF0",1772698338528,4.01380898,90.006,89.94,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698339022,3.92873207,90.006,89.94,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698339522,0.07079945,89.982,89.94,3.82330665]
["bitfinex-derivatives","SOLF0:USTF0",1772698340532,0.07079945,89.982,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698340732,0.07079945,89.982,89.955,3.74872893]
["bitfinex-derivatives","SOLF0:USTF0",1772698341434,3.92873207,90.006,89.955,3.74872893]
["bitfinex-derivatives","SOLF0:USTF0",1772698341733,0.07827955,89.977,89.955,3.74872893]
["bitfinex-derivatives","SOLF0:USTF0",1772698341927,0.07827955,89.977,89.956,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698342528,0.07827955,89.977,89.955,3.74872893]
["bitfinex-derivatives","SOLF0:USTF0",1772698345131,0.07827955,89.977,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698345630,3.72983822,89.988,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698346028,0.07786279,89.967,89.939,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698346229,0.07786279,89.967,89.93,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698346625,0.07786279,89.967,89.933,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698347130,3.72983822,89.988,89.934,3.74872893]
["bitfinex-derivatives","SOLF0:USTF0",1772698347531,0.07409443,89.959,89.934,3.74872893]
["bitfinex-derivatives","SOLF0:USTF0",1772698347732,3.72983822,89.988,89.934,3.74872893]
["bitfinex-derivatives","SOLF0:USTF0",1772698348231,3.76683064,90.009,89.934,3.74872893]
["bitfinex-derivatives","SOLF0:USTF0",1772698348429,9.998,89.996,89.945,3.97371916]
["bitfinex-derivatives","SOLF0:USTF0",1772698349135,3.76683064,90.009,89.92,7.61765752]
["bitfinex-derivatives","SOLF0:USTF0",1772698349136,3.76683064,90.009,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698349437,3.76683064,90.009,89.962,0.07264753]
["bitfinex-derivatives","SOLF0:USTF0",1772698350033,9.996,90.008,89.965,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698350531,3.76683064,90.007,89.965,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698350837,3.76683064,90.007,89.929,3.97371916]
["bitfinex-derivatives","SOLF0:USTF0",1772698351332,3.65504745,89.994,89.929,3.97371916]
["bitfinex-derivatives","SOLF0:USTF0",1772698351636,3.65504745,89.994,89.946,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698352033,9.999,89.985,89.938,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698352430,0.07360369,89.979,89.938,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698352839,0.07360369,89.979,89.929,3.97371916]
["bitfinex-derivatives","SOLF0:USTF0",1772698353436,0.07360369,89.979,89.952,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698354136,0.07360369,89.979,89.959,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698354338,0.07360369,89.979,89.945,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698356441,0.07360369,89.979,89.93,6.59152375]
["bitfinex-derivatives","SOLF0:USTF0",1772698356638,0.07360369,89.979,89.931,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698356842,3.72865114,89.979,89.931,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698357039,2.84543669,89.96,89.916,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698357242,3.65504745,89.949,89.899,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698357642,2.84543669,89.94,89.899,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698357846,3.65504745,89.939,89.884,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698358340,0.07605032,89.928,89.89,2.84543669]
["bitfinex-derivatives","SOLF0:USTF0",1772698358649,0.07605032,89.928,89.884,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698359142,3.65504745,89.957,89.884,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698359348,3.65504745,89.957,89.88,7.62983617]
["bitfinex-derivatives","SOLF0:USTF0",1772698359349,3.65504745,89.977,89.901,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698359848,3.65504745,89.977,89.91,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698360144,3.65504745,89.977,89.901,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698360743,3.65504745,89.977,89.935,0.07343276]
["bitfinex-derivatives","SOLF0:USTF0",1772698361648,13.65504745,89.969,89.935,0.07343276]
["bitfinex-derivatives","SOLF0:USTF0",1772698362148,13.65504745,89.969,89.918,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698362842,3.65504745,89.969,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698363149,3.65504745,89.985,89.936,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698363452,7.62514582,90.01,89.945,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698363453,9.997,89.997,89.945,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698363644,3.65504745,90.002,89.946,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698365150,3.65504745,90.0,89.926,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698365543,0.07946783,89.983,89.926,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698366140,3.65504745,89.98,89.926,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698366546,0.08291424,89.963,89.926,3.74608706]
["bitfinex-derivatives","SOLF0:USTF0",1772698369553,0.08291424,89.963,89.929,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698371259,0.08291424,89.963,89.932,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698371756,3.97642014,89.988,89.932,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698372354,0.08442487,89.956,89.936,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698373267,3.97642014,89.988,89.936,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698373558,3.97642014,89.988,89.937,0.07515813]
["bitfinex-derivatives","SOLF0:USTF0",1772698373755,3.97642014,89.985,89.937,0.07515813]
["bitfinex-derivatives","SOLF0:USTF0",1772698374255,3.97642014,89.981,89.928,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698374557,3.97642014,89.981,89.916,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698375059,0.08193371,89.957,89.916,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698375353,0.08193371,89.957,89.926,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698375555,0.08193371,89.957,89.927,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698376048,3.97642014,89.981,89.927,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698376450,0.08240538,89.951,89.93,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698377158,0.08240538,89.951,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698377755,3.97642014,89.967,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698378254,0.0742679,89.945,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698378756,0.0742679,89.945,89.911,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698379362,0.0742679,89.945,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698379657,0.0742679,89.945,89.92,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698380059,3.97642014,89.983,89.923,0.08402376]
["bitfinex-derivatives","SOLF0:USTF0",1772698380263,3.97642014,89.982,89.923,3.79170706]
["bitfinex-derivatives","SOLF0:USTF0",1772698380560,3.97642014,89.982,89.94,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698380957,3.97642014,89.982,89.923,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698380958,9.999,89.981,89.932,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698381263,8.57481127,90.013,89.923,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698381264,3.97642014,89.98,89.923,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698382156,0.07344578,89.96,89.923,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698382357,0.07344578,89.96,89.924,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698384763,0.07344578,89.96,89.932,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698385060,0.07344578,89.96,89.9,7.62514582]
["bitfinex-derivatives","SOLF0:USTF0",1772698385061,0.07344578,89.96,89.933,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698385268,13.97542014,89.983,89.933,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698385868,13.97542014,89.983,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698386067,3.97642014,89.983,89.949,0.08142639]
["bitfinex-derivatives","SOLF0:USTF0",1772698387264,9.998,89.991,89.949,0.08142639]
["bitfinex-derivatives","SOLF0:USTF0",1772698389064,3.97642014,89.99,89.949,0.08142639]
["bitfinex-derivatives","SOLF0:USTF0",1772698389261,3.97642014,89.99,89.87,27.61665941]
["bitfinex-derivatives","SOLF0:USTF0",1772698389469,3.97642014,89.99,89.88,7.62514582]
["bitfinex-derivatives","SOLF0:USTF0",1772698389470,3.97642014,89.961,89.88,7.62514582]
["bitfinex-derivatives","SOLF0:USTF0",1772698390166,10.002,89.959,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698390763,0.08440305,89.944,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698390958,0.08440305,89.944,89.919,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698391562,3.97642014,89.974,89.929,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698392365,3.97642014,89.974,89.931,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698392868,3.97642014,89.986,89.935,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698393363,3.97642014,89.986,89.944,0.08273588]
["bitfinex-derivatives","SOLF0:USTF0",1772698393865,3.97642014,89.986,89.944,10.08573588]
["bitfinex-derivatives","SOLF0:USTF0",1772698395167,9.998,89.996,89.944,10.08573588]
["bitfinex-derivatives","SOLF0:USTF0",1772698395365,9.998,89.996,89.944,13.79341918]
["bitfinex-derivatives","SOLF0:USTF0",1772698395562,9.998,89.989,89.944,3.79041918]
["bitfinex-derivatives","SOLF0:USTF0",1772698395866,3.97642014,89.989,89.944,0.08273588]
["bitfinex-derivatives","SOLF0:USTF0",1772698396060,3.97642014,89.989,89.915,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698396565,3.97642014,89.989,89.958,0.07014218]
["bitfinex-derivatives","SOLF0:USTF0",1772698397166,0.07313087,89.982,89.925,13.7126833]
["bitfinex-derivatives","SOLF0:USTF0",1772698397365,3.97642014,89.981,89.925,13.7126833]
["bitfinex-derivatives","SOLF0:USTF0",1772698397566,3.97642014,89.981,89.926,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698398370,3.97642014,89.981,89.93,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698398667,0.07866718,89.962,89.93,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698399060,0.07866718,89.962,89.926,3.7076833]
["bitfinex-derivatives","SOLF0:USTF0",1772698399265,0.07866718,89.962,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698400164,0.07866718,89.962,89.924,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698400471,0.07866718,89.962,89.924,3.83393585]
["bitfinex-derivatives","SOLF0:USTF0",1772698400768,3.76556733,89.968,89.924,3.83393585]
["bitfinex-derivatives","SOLF0:USTF0",1772698401072,0.07131994,89.952,89.924,3.83393585]
["bitfinex-derivatives","SOLF0:USTF0",1772698403371,0.07131994,89.952,89.909,3.83393585]
["bitfinex-derivatives","SOLF0:USTF0",1772698404070,3.76556733,89.963,89.914,13.83993585]
["bitfinex-derivatives","SOLF0:USTF0",1772698404270,0.07698637,89.939,89.914,13.83993585]
["bitfinex-derivatives","SOLF0:USTF0",1772698404471,3.76556733,89.963,89.921,3.83393585]
["bitfinex-derivatives","SOLF0:USTF0",1772698404671,10.0,89.973,89.922,3.90919269]
["bitfinex-derivatives","SOLF0:USTF0",1772698405472,10.0,89.973,89.925,3.83393585]
["bitfinex-derivatives","SOLF0:USTF0",1772698405973,3.76556733,89.977,89.925,3.83393585]
["bitfinex-derivatives","SOLF0:USTF0",1772698406374,3.76556733,89.977,89.94,0.07640811]
["bitfinex-derivatives","SOLF0:USTF0",1772698407874,9.998,89.991,89.94,13.85695281]
["bitfinex-derivatives","SOLF0:USTF0",1772698408074,9.998,89.991,89.941,3.7765447]
["bitfinex-derivatives","SOLF0:USTF0",1772698408475,9.998,89.987,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698408971,3.98387782,89.986,89.957,0.07761585]
["bitfinex-derivatives","SOLF0:USTF0",1772698409570,3.98387782,89.984,89.941,3.7765447]
["bitfinex-derivatives","SOLF0:USTF0",1772698409967,0.07846214,89.98,89.941,3.7765447]
["bitfinex-derivatives","SOLF0:USTF0",1772698410172,3.98387782,89.977,89.927,3.7765447]
["bitfinex-derivatives","SOLF0:USTF0",1772698410782,3.98387782,89.977,89.936,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698410979,3.98387782,89.977,89.936,13.7805447]
["bitfinex-derivatives","SOLF0:USTF0",1772698411580,0.0759325,89.965,89.936,13.7805447]
["bitfinex-derivatives","SOLF0:USTF0",1772698411777,0.0759325,89.965,89.943,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698413079,3.98387782,89.991,89.95,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698413469,3.98387782,89.989,89.945,0.07362278]
["bitfinex-derivatives","SOLF0:USTF0",1772698413874,3.98387782,89.989,89.94,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698414471,9.999,89.984,89.94,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698414673,9.999,89.984,89.956,0.07417335]
["bitfinex-derivatives","SOLF0:USTF0",1772698415077,3.98387782,89.989,89.956,0.07417335]
["bitfinex-derivatives","SOLF0:USTF0",1772698420880,2.84520672,90.0,89.956,0.07417335]
["bitfinex-derivatives","SOLF0:USTF0",1772698421086,3.98387782,90.006,89.956,3.85071805]
["bitfinex-derivatives","SOLF0:USTF0",1772698421386,2.84520672,89.99,89.941,3.7765447]
["bitfinex-derivatives","SOLF0:USTF0",1772698421786,2.84520672,89.99,89.972,0.07207213]
["bitfinex-derivatives","SOLF0:USTF0",1772698422589,2.84534565,89.99,89.972,0.07207213]
["bitfinex-derivatives","SOLF0:USTF0",1772698423189,2.84534565,89.99,89.95,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698423590,2.92281586,89.99,89.95,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698424490,2.92281586,89.99,89.943,3.7765447]
["bitfinex-derivatives","SOLF0:USTF0",1772698424991,2.84534565,89.99,89.943,3.7765447]
["bitfinex-derivatives","SOLF0:USTF0",1772698425186,2.84534565,89.99,89.944,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698425392,0.0738573,89.975,89.944,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698425790,0.0738573,89.975,89.943,3.7765447]
["bitfinex-derivatives","SOLF0:USTF0",1772698425791,4.05773512,89.975,89.934,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698425996,2.84534565,89.97,89.934,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698426491,2.84534565,89.98,89.937,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698426697,0.0768844,89.961,89.937,13.7805447]
["bitfinex-derivatives","SOLF0:USTF0",1772698427597,0.0768844,89.961,89.937,3.7765447]
["bitfinex-derivatives","SOLF0:USTF0",1772698430200,0.0768844,89.961,89.928,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698431003,0.0768844,89.961,89.928,13.71468401]
["bitfinex-derivatives","SOLF0:USTF0",1772698431899,0.0768844,89.961,89.933,3.70968401]
["bitfinex-derivatives","SOLF0:USTF0",1772698433895,0.0768844,89.961,89.923,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698434503,3.8635662,89.959,89.918,3.70968401]
["bitfinex-derivatives","SOLF0:USTF0",1772698436896,0.0768844,89.961,89.918,3.70968401]
["bitfinex-derivatives","SOLF0:USTF0",1772698437097,0.0768844,89.961,89.92,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698437303,0.0768844,89.961,89.921,3.70968401]
["bitfinex-derivatives","SOLF0:USTF0",1772698438505,0.0768844,89.961,89.928,3.70968401]
["bitfinex-derivatives","SOLF0:USTF0",1772698439002,0.0768844,89.961,89.93,6.55502966]
["bitfinex-derivatives","SOLF0:USTF0",1772698439203,0.0768844,89.961,89.931,3.70968401]
["bitfinex-derivatives","SOLF0:USTF0",1772698439503,9.999,89.978,89.931,3.70968401]
["bitfinex-derivatives","SOLF0:USTF0",1772698439903,0.07498027,89.955,89.931,3.70968401]
["bitfinex-derivatives","SOLF0:USTF0",1772698440303,0.07498027,89.955,89.933,3.70968401]
["bitfinex-derivatives","SOLF0:USTF0",1772698440902,0.07498027,89.955,89.866,27.61665941]
["bitfinex-derivatives","SOLF0:USTF0",1772698440903,3.8635662,89.954,89.866,27.61665941]
["bitfinex-derivatives","SOLF0:USTF0",1772698441102,2.84534565,89.95,89.89,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698441304,2.84534565,89.95,89.855,27.61665941]
["bitfinex-derivatives","SOLF0:USTF0",1772698441305,3.8635662,89.954,89.855,27.61665941]
["bitfinex-derivatives","SOLF0:USTF0",1772698441500,2.84534565,89.96,89.9,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698441700,2.84534565,89.96,89.86,27.61665941]
["bitfinex-derivatives","SOLF0:USTF0",1772698441701,2.84534565,89.97,89.91,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698441907,2.84534565,89.97,89.92,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698442309,0.07231335,89.949,89.92,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698443105,0.07231335,89.949,89.921,3.2030526]
["bitfinex-derivatives","SOLF0:USTF0",1772698443608,6.70891185,89.97,89.921,3.2030526]
["bitfinex-derivatives","SOLF0:USTF0",1772698443902,3.8635662,89.969,89.921,3.2030526]
["bitfinex-derivatives","SOLF0:USTF0",1772698444105,3.8635662,89.969,89.857,155.762]
["bitfinex-derivatives","SOLF0:USTF0",1772698444106,3.8635662,89.989,89.931,3.17119532]
["bitfinex-derivatives","SOLF0:USTF0",1772698444299,3.8635662,89.989,89.941,3.17119532]
["bitfinex-derivatives","SOLF0:USTF0",1772698444702,2.84534565,89.98,89.941,3.17119532]
["bitfinex-derivatives","SOLF0:USTF0",1772698445210,3.8635662,89.985,89.941,3.17119532]
["bitfinex-derivatives","SOLF0:USTF0",1772698446003,3.8635662,89.985,89.954,0.07418864]
["bitfinex-derivatives","SOLF0:USTF0",1772698447704,9.999,89.984,89.954,0.07418864]
["bitfinex-derivatives","SOLF0:USTF0",1772698448706,3.8635662,89.985,89.954,0.07418864]
["bitfinex-derivatives","SOLF0:USTF0",1772698450110,2.84534565,89.98,89.93,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698450311,2.84534565,89.98,89.872,27.61665941]
["bitfinex-derivatives","SOLF0:USTF0",1772698450312,2.84534565,89.99,89.94,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698450707,3.94871867,89.997,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698451612,0.07799684,89.978,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698451809,0.07799684,89.978,89.885,27.61665941]
["bitfinex-derivatives","SOLF0:USTF0",1772698452014,0.07799684,89.978,89.931,0.09098097]
["bitfinex-derivatives","SOLF0:USTF0",1772698452510,10.0,89.977,89.931,0.09098097]
["bitfinex-derivatives","SOLF0:USTF0",1772698453115,0.07769231,89.963,89.931,0.09098097]
["bitfinex-derivatives","SOLF0:USTF0",1772698453611,0.07769231,89.963,89.918,0.09086169]
["bitfinex-derivatives","SOLF0:USTF0",1772698454206,10.001,89.961,89.921,0.09086169]
["bitfinex-derivatives","SOLF0:USTF0",1772698454409,3.94649413,89.959,89.91,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698454715,0.07943068,89.949,89.911,0.09086169]
["bitfinex-derivatives","SOLF0:USTF0",1772698455015,0.07943068,89.949,89.913,0.09086169]
["bitfinex-derivatives","SOLF0:USTF0",1772698456107,3.9468232,89.948,89.901,0.09020354]
["bitfinex-derivatives","SOLF0:USTF0",1772698457012,0.07055308,89.933,89.901,0.09020354]
["bitfinex-derivatives","SOLF0:USTF0",1772698462917,0.07055308,89.933,89.893,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772698463617,0.07055308,89.933,89.901,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698465018,0.07055308,89.933,89.902,0.11987183]
["bitfinex-derivatives","SOLF0:USTF0",1772698465218,0.07055308,89.933,89.91,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698466323,0.07055308,89.933,89.911,0.12116023]
["bitfinex-derivatives","SOLF0:USTF0",1772698466520,0.07055308,89.933,89.914,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698469425,3.9337712,89.962,89.921,0.03037699]
["bitfinex-derivatives","SOLF0:USTF0",1772698470123,3.9337712,89.962,89.92,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698470124,3.9337712,89.962,89.923,0.03037699]
["bitfinex-derivatives","SOLF0:USTF0",1772698470323,3.9784744,89.975,89.923,0.03037699]
["bitfinex-derivatives","SOLF0:USTF0",1772698471026,3.9784744,89.975,89.94,0.07465165]
["bitfinex-derivatives","SOLF0:USTF0",1772698471418,10.0,89.971,89.94,0.07465165]
["bitfinex-derivatives","SOLF0:USTF0",1772698472019,13.97678073,89.971,89.94,0.07465165]
["bitfinex-derivatives","SOLF0:USTF0",1772698472223,3.97678073,89.97,89.94,0.07465165]
["bitfinex-derivatives","SOLF0:USTF0",1772698472429,6.82212638,89.97,89.94,0.07465165]
["bitfinex-derivatives","SOLF0:USTF0",1772698474231,3.97678186,89.969,89.94,0.07465165]
["bitfinex-derivatives","SOLF0:USTF0",1772698474531,3.93945604,89.949,89.901,0.10841372]
["bitfinex-derivatives","SOLF0:USTF0",1772698475430,3.93945604,89.949,89.909,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698475931,0.08102823,89.934,89.91,0.12421513]
["bitfinex-derivatives","SOLF0:USTF0",1772698477430,0.08102823,89.934,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698477626,3.93945604,89.949,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698478029,3.93139015,89.96,89.917,0.12454549]
["bitfinex-derivatives","SOLF0:USTF0",1772698478234,2.84534565,89.97,89.921,0.12454549]
["bitfinex-derivatives","SOLF0:USTF0",1772698478437,3.93139015,89.959,89.914,0.07009326]
["bitfinex-derivatives","SOLF0:USTF0",1772698478733,3.93139015,89.959,89.906,0.12454549]
["bitfinex-derivatives","SOLF0:USTF0",1772698478938,3.93139015,89.959,89.91,2.84534565]
["bitfinex-derivatives","SOLF0:USTF0",1772698479234,3.93139015,89.959,89.928,0.08017438]
["bitfinex-derivatives","SOLF0:USTF0",1772698479536,13.93339015,89.959,89.928,0.08017438]
["bitfinex-derivatives","SOLF0:USTF0",1772698479734,3.91496696,89.958,89.928,0.08017438]
["bitfinex-derivatives","SOLF0:USTF0",1772698480335,2.84534565,89.95,89.928,0.08017438]
["bitfinex-derivatives","SOLF0:USTF0",1772698481637,0.07407328,89.948,89.906,0.12454549]
["bitfinex-derivatives","SOLF0:USTF0",1772698481836,3.92095575,89.939,89.899,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698482938,0.07846441,89.928,89.899,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698487945,3.984938,89.928,89.891,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772698488251,3.984938,89.928,89.892,0.17437862]
["bitfinex-derivatives","SOLF0:USTF0",1772698488449,2.84814326,89.94,89.892,0.17437862]
["bitfinex-derivatives","SOLF0:USTF0",1772698488650,3.90647359,89.939,89.897,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698488950,0.07020619,89.919,89.897,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698490455,3.90647359,89.939,89.904,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698490754,3.90647359,89.939,89.904,10.18656927]
["bitfinex-derivatives","SOLF0:USTF0",1772698491152,3.90647359,89.939,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698491651,3.93998929,89.953,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698492555,3.93998929,89.953,89.923,0.07708019]
["bitfinex-derivatives","SOLF0:USTF0",1772698494259,3.93998929,89.949,89.923,0.07708019]
["bitfinex-derivatives","SOLF0:USTF0",1772698497965,3.93998929,89.949,89.904,0.17856927]
["bitfinex-derivatives","SOLF0:USTF0",1772698498166,3.93998929,89.939,89.891,10.21441151]
["bitfinex-derivatives","SOLF0:USTF0",1772698498468,3.93998929,89.939,89.892,0.20541151]
["bitfinex-derivatives","SOLF0:USTF0",1772698498668,3.93998929,89.939,89.9,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698499370,0.07373179,89.928,89.894,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772698499571,4.01372108,89.928,89.894,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772698500067,4.01372108,89.928,89.886,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772698500068,3.93998929,89.928,89.886,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772698500268,3.93998929,89.919,89.87,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698500472,3.93998929,89.919,89.88,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698500772,3.93998929,89.919,89.871,0.20298764]
["bitfinex-derivatives","SOLF0:USTF0",1772698501072,3.93998929,89.919,89.88,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698501271,0.07854369,89.908,89.88,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698501569,0.07854369,89.908,89.833,27.61665941]
["bitfinex-derivatives","SOLF0:USTF0",1772698501570,8.63583104,89.959,89.901,3.90006293]
["bitfinex-derivatives","SOLF0:USTF0",1772698501770,2.84814326,89.97,89.91,6.74820619]
["bitfinex-derivatives","SOLF0:USTF0",1772698502472,2.84814326,89.96,89.91,6.74820619]
["bitfinex-derivatives","SOLF0:USTF0",1772698503067,2.84814326,89.96,89.926,0.08156228]
["bitfinex-derivatives","SOLF0:USTF0",1772698503264,2.84814326,89.94,89.89,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698503671,3.93998929,89.919,89.87,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698503976,3.93998929,89.919,89.869,3.90006293]
["bitfinex-derivatives","SOLF0:USTF0",1772698504170,3.93998929,89.909,89.86,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698504370,3.93998929,89.909,89.856,3.90006293]
["bitfinex-derivatives","SOLF0:USTF0",1772698504574,4.01699588,89.903,89.856,3.90006293]
["bitfinex-derivatives","SOLF0:USTF0",1772698505467,4.01699588,89.903,89.858,3.90006293]
["bitfinex-derivatives","SOLF0:USTF0",1772698505667,4.01699588,89.903,89.86,6.74820619]
["bitfinex-derivatives","SOLF0:USTF0",1772698506265,3.93998929,89.916,89.872,3.90006293]
["bitfinex-derivatives","SOLF0:USTF0",1772698506470,3.93998929,89.929,89.881,3.90006293]
["bitfinex-derivatives","SOLF0:USTF0",1772698507374,3.93998929,89.929,89.89,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698507974,3.93998929,89.929,89.901,0.07202753]
["bitfinex-derivatives","SOLF0:USTF0",1772698509975,3.93998929,89.943,89.901,0.07202753]
["bitfinex-derivatives","SOLF0:USTF0",1772698510572,3.93998929,89.943,89.895,3.90006293]
["bitfinex-derivatives","SOLF0:USTF0",1772698510976,3.93998929,89.943,89.913,0.07751626]
["bitfinex-derivatives","SOLF0:USTF0",1772698511171,3.93998929,89.939,89.913,0.07751626]
["bitfinex-derivatives","SOLF0:USTF0",1772698511773,3.93998929,89.939,89.895,3.90006293]
["bitfinex-derivatives","SOLF0:USTF0",1772698512069,3.93998929,89.939,89.917,0.07635915]
["bitfinex-derivatives","SOLF0:USTF0",1772698512475,10.004,89.938,89.917,0.07635915]
["bitfinex-derivatives","SOLF0:USTF0",1772698512770,3.93998929,89.939,89.917,0.07635915]
["bitfinex-derivatives","SOLF0:USTF0",1772698512973,3.93998929,89.963,89.92,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698513179,3.93998929,89.979,89.93,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698514367,10.0,89.978,89.946,0.07789056]
["bitfinex-derivatives","SOLF0:USTF0",1772698514878,3.93998929,89.962,89.92,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698515277,3.93998929,89.962,89.921,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772698517168,3.93998929,89.962,89.92,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698517567,3.93998929,89.958,89.91,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698517771,3.93998929,89.949,89.9,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698518575,0.08139527,89.933,89.9,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698520578,3.80272725,89.932,89.89,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698520784,3.80272725,89.929,89.89,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698520982,3.80272725,89.929,89.88,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698521181,3.80272725,89.929,89.88,6.61967967]
["bitfinex-derivatives","SOLF0:USTF0",1772698521477,0.08319946,89.918,89.881,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772698521879,0.08319946,89.918,89.88,6.61967967]
["bitfinex-derivatives","SOLF0:USTF0",1772698522184,3.80272725,89.917,89.872,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772698522380,2.84814326,89.91,89.862,3.77153641]
["bitfinex-derivatives","SOLF0:USTF0",1772698522582,3.80272725,89.909,89.862,3.77153641]
["bitfinex-derivatives","SOLF0:USTF0",1772698523083,0.08065232,89.894,89.862,3.77153641]
["bitfinex-derivatives","SOLF0:USTF0",1772698523484,0.08065232,89.894,89.863,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772698524483,0.08065232,89.894,89.862,3.77153641]
["bitfinex-derivatives","SOLF0:USTF0",1772698525578,3.80272725,89.932,89.881,3.77153641]
["bitfinex-derivatives","SOLF0:USTF0",1772698525780,3.80272725,89.932,89.89,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698527083,3.80272725,89.932,89.902,0.07024975]
["bitfinex-derivatives","SOLF0:USTF0",1772698527283,3.75623725,89.949,89.902,0.07024975]
["bitfinex-derivatives","SOLF0:USTF0",1772698528583,3.75623725,89.949,89.904,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772698528786,3.75623725,89.949,89.902,0.07024975]
["bitfinex-derivatives","SOLF0:USTF0",1772698529184,2.84814326,89.94,89.902,0.07024975]
["bitfinex-derivatives","SOLF0:USTF0",1772698529585,3.75623725,89.939,89.902,0.07024975]
["bitfinex-derivatives","SOLF0:USTF0",1772698531883,3.75623725,89.955,89.902,0.07024975]
["bitfinex-derivatives","SOLF0:USTF0",1772698532087,3.75623725,89.955,89.91,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698532285,3.75623725,89.976,89.93,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698532985,10.0,89.974,89.93,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698533191,11.45783074,90.013,89.91,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698533192,3.75623725,89.959,89.91,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698534390,3.75623725,89.957,89.91,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698534890,0.07008757,89.943,89.91,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698536190,0.07008757,89.943,89.9,12.85614326]
["bitfinex-derivatives","SOLF0:USTF0",1772698536485,0.07008757,89.943,89.91,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698537189,3.75623725,89.957,89.91,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698537394,0.08061819,89.935,89.91,2.84814326]
["bitfinex-derivatives","SOLF0:USTF0",1772698544596,0.08061819,89.935,89.91,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698545398,0.08061819,89.935,89.911,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772698546496,10.0,89.971,89.92,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698546699,10.0,89.971,89.93,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698547790,3.75623725,89.975,89.93,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698547991,3.75623725,89.975,89.942,0.07638488]
["bitfinex-derivatives","SOLF0:USTF0",1772698548605,10.0,89.973,89.942,0.07638488]
["bitfinex-derivatives","SOLF0:USTF0",1772698548794,3.75623725,89.975,89.942,0.07638488]
["bitfinex-derivatives","SOLF0:USTF0",1772698551102,3.73533149,89.989,89.942,0.07638488]
["bitfinex-derivatives","SOLF0:USTF0",1772698551999,3.73533149,89.989,89.95,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698552398,1.93432736,90.023,89.884,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1772698552399,3.73533149,90.004,89.96,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698552597,3.73533149,90.004,89.951,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698552797,3.73533149,90.004,89.961,0.07998537]
["bitfinex-derivatives","SOLF0:USTF0",1772698553109,3.73533149,90.004,89.961,3.94512777]
["bitfinex-derivatives","SOLF0:USTF0",1772698554112,3.73533149,90.004,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698555112,3.73533149,90.004,89.961,3.94512777]
["bitfinex-derivatives","SOLF0:USTF0",1772698555313,3.73533149,90.004,89.961,0.07998537]
["bitfinex-derivatives","SOLF0:USTF0",1772698557212,3.73533149,90.017,89.971,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698557912,3.73533149,90.014,89.97,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698558115,3.73533149,90.009,89.951,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698558315,3.73533149,89.999,89.951,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698559514,3.73533149,89.999,89.96,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698559710,0.07815313,89.984,89.96,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698560413,0.07815313,89.984,89.962,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698560613,0.07815313,89.984,89.96,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698561322,0.07815313,89.984,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698561517,3.73533149,90.012,89.97,6.71229729]
["bitfinex-derivatives","SOLF0:USTF0",1772698562116,3.73533149,90.012,89.971,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698563024,3.73533149,90.091,90.002,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698563321,3.73533149,90.069,90.02,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698563717,3.73533149,90.069,90.03,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698563920,3.73533149,90.069,90.02,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698564116,3.73533149,90.059,90.01,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698564321,3.81200407,90.054,90.01,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698565019,0.07667258,90.054,90.03,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698565624,3.73533149,90.077,90.03,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698565825,3.73533149,90.059,90.01,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698566026,0.08456547,90.051,90.01,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698566522,0.08456547,90.051,90.013,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698566722,0.08456547,90.051,90.02,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698567721,0.08456547,90.051,90.01,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698567918,0.08456547,90.051,90.0,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698568417,2.84715489,90.05,90.0,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698568623,0.0848336,90.035,89.99,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698568818,3.82016509,90.035,89.981,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698569130,3.73533149,90.029,89.97,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698569325,2.84715489,90.02,89.97,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698569525,0.07671451,90.017,89.97,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698569726,3.812046,90.017,89.97,6.71229729]
["bitfinex-derivatives","SOLF0:USTF0",1772698570323,3.812046,90.017,89.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698570526,2.84715489,90.0,89.955,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698570725,3.73533149,89.999,89.94,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698570924,3.73533149,89.999,89.941,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698571226,2.84715489,90.0,89.951,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698571427,0.08352986,89.979,89.951,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698572527,0.08352986,89.979,89.952,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698572829,0.08352986,89.979,89.951,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698573827,0.08352986,89.979,89.953,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698574927,0.08352986,89.979,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698575529,3.73533149,89.987,89.942,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698575824,3.73533149,90.018,89.961,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698576530,3.73533149,90.009,89.961,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698577031,3.73533149,90.009,89.97,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698577427,3.73533149,90.026,89.98,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698578226,3.73533149,90.019,89.975,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698578430,3.73533149,90.019,89.994,0.07568457]
["bitfinex-derivatives","SOLF0:USTF0",1772698579021,3.55137585,90.015,89.97,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698579524,3.55137585,90.015,89.961,3.8651424]
["bitfinex-derivatives","SOLF0:USTF0",1772698580322,3.55137585,90.015,89.963,3.55907106]
["bitfinex-derivatives","SOLF0:USTF0",1772698580627,0.07166127,89.997,89.97,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698581023,9.994,90.032,89.983,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698581232,3.55137585,90.033,89.983,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698581233,2.84715489,90.03,89.983,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698581530,3.55137585,90.029,89.983,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698581933,3.55137585,90.045,90.0,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698582631,3.55137585,90.045,90.013,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1772698584134,2.84715489,90.06,90.013,0.07134894]
["bitfinex-derivatives","SOLF0:USTF0",1772698584636,3.55137585,90.059,90.01,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698585130,3.55137585,90.059,90.027,0.0755418]
["bitfinex-derivatives","SOLF0:USTF0",1772698585330,3.55137585,90.057,90.027,0.0755418]
["bitfinex-derivatives","SOLF0:USTF0",1772698586127,3.55137585,90.054,90.027,0.0755418]
["bitfinex-derivatives","SOLF0:USTF0",1772698586537,3.55137585,90.069,90.027,0.0755418]
["bitfinex-derivatives","SOLF0:USTF0",1772698586926,18.07817844,90.106,90.027,0.0755418]
["bitfinex-derivatives","SOLF0:USTF0",1772698586927,3.55137585,90.059,90.027,0.0755418]
["bitfinex-derivatives","SOLF0:USTF0",1772698587132,3.55137585,90.059,90.005,3.55907106]
["bitfinex-derivatives","SOLF0:USTF0",1772698587836,2.84715489,90.04,89.991,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698588035,2.84715489,90.04,89.921,27.37583823]
["bitfinex-derivatives","SOLF0:USTF0",1772698588036,3.89174252,90.029,89.975,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698588230,2.84715489,90.02,89.975,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698588433,3.89174252,90.029,89.975,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698589438,3.89174252,90.029,89.922,20.012]
["bitfinex-derivatives","SOLF0:USTF0",1772698589439,2.84715489,90.01,89.96,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698589640,2.84715489,90.01,89.961,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698589839,3.89174252,90.009,89.961,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698590033,2.84715489,90.01,89.963,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698590739,2.84715489,90.0,89.95,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698591231,2.84715489,90.0,89.95,6.72438933]
["bitfinex-derivatives","SOLF0:USTF0",1772698591537,3.89174252,90.009,89.966,0.08112316]
["bitfinex-derivatives","SOLF0:USTF0",1772698592238,3.89174252,90.049,90.0,2.84715489]
["bitfinex-derivatives","SOLF0:USTF0",1772698592438,3.89174252,90.049,90.001,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698593130,3.89174252,90.049,90.016,0.07443163]
["bitfinex-derivatives","SOLF0:USTF0",1772698593637,9.991,90.058,90.016,0.07443163]
["bitfinex-derivatives","SOLF0:USTF0",1772698593940,3.89174252,90.082,90.017,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698594437,3.89174252,90.073,90.02,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698594739,3.89174252,90.073,90.017,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698594936,3.89174252,90.073,90.04,0.07007924]
["bitfinex-derivatives","SOLF0:USTF0",1772698595537,3.89174252,90.071,90.04,0.07007924]
["bitfinex-derivatives","SOLF0:USTF0",1772698596037,3.89174252,90.071,90.018,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698596237,3.89174252,90.069,90.017,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698596439,3.89174252,90.069,90.008,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772698596836,0.07136223,90.052,90.015,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698598337,0.07136223,90.052,90.018,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698599045,13.88074252,90.075,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698599343,7.60871844,90.1,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698599344,0.07511221,90.044,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698599941,3.89174252,90.074,90.021,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698600137,3.89174252,90.074,90.024,13.87123444]
["bitfinex-derivatives","SOLF0:USTF0",1772698600438,3.89174252,90.074,90.038,0.07563564]
["bitfinex-derivatives","SOLF0:USTF0",1772698601552,3.89174252,90.097,90.038,3.95287008]
["bitfinex-derivatives","SOLF0:USTF0",1772698601950,3.89174252,90.097,90.03,7.60871844]
["bitfinex-derivatives","SOLF0:USTF0",1772698601951,3.89174252,90.097,90.045,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698602542,3.89174252,90.097,90.058,0.08423684]
["bitfinex-derivatives","SOLF0:USTF0",1772698602744,3.89174252,90.113,90.059,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698602939,3.89174252,90.137,90.059,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698603542,3.89174252,90.137,90.073,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698603746,3.89174252,90.137,90.089,0.07099696]
["bitfinex-derivatives","SOLF0:USTF0",1772698603941,1.93118757,90.173,90.091,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698604142,19.948,90.21,90.09,7.60871844]
["bitfinex-derivatives","SOLF0:USTF0",1772698604143,3.89174252,90.157,90.09,7.60871844]
["bitfinex-derivatives","SOLF0:USTF0",1772698604450,3.89174252,90.157,90.082,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698604743,7.60871844,90.17,90.07,7.60871844]
["bitfinex-derivatives","SOLF0:USTF0",1772698604744,3.89174252,90.156,90.096,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698605049,3.89174252,90.182,90.115,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698606146,7.60871844,90.19,90.115,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698606147,3.89174252,90.178,90.139,0.07484894]
["bitfinex-derivatives","SOLF0:USTF0",1772698606448,3.89174252,90.178,90.049,155.43]
["bitfinex-derivatives","SOLF0:USTF0",1772698606449,3.89174252,90.169,90.097,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698608051,3.89174252,90.167,90.097,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698608644,0.07600408,90.141,90.097,3.87723444]
["bitfinex-derivatives","SOLF0:USTF0",1772698608843,0.07600408,90.141,90.08,7.5934896]
["bitfinex-derivatives","SOLF0:USTF0",1772698608844,0.07600408,90.141,90.101,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698609047,3.98171403,90.183,90.123,0.073853]
["bitfinex-derivatives","SOLF0:USTF0",1772698609450,3.98171403,90.18,90.123,0.073853]
["bitfinex-derivatives","SOLF0:USTF0",1772698609750,3.98171403,90.18,90.102,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698609951,3.98171403,90.17,90.102,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698610151,11.57520363,90.17,90.102,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698610455,3.98171403,90.169,90.132,0.07437863]
["bitfinex-derivatives","SOLF0:USTF0",1772698610652,3.98171403,90.161,90.132,0.07437863]
["bitfinex-derivatives","SOLF0:USTF0",1772698611353,3.98171403,90.161,90.102,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698611354,3.98171403,90.159,90.102,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698612549,3.98171403,90.189,90.102,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698613248,0.07192358,90.155,90.102,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698613450,0.07192358,90.155,90.113,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698614148,9.978,90.169,90.113,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698614348,3.98171403,90.166,90.113,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698614746,0.07522663,90.15,90.113,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698615551,0.07522663,90.15,90.114,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772698615855,0.07522663,90.15,90.115,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698617348,0.07522663,90.15,90.1,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698617953,3.98171403,90.166,90.1,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698618153,3.98171403,90.189,90.103,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698618557,3.98171403,90.189,90.111,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698618855,0.07347276,90.155,90.111,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698619054,0.07347276,90.155,90.118,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772698619855,0.07347276,90.155,90.111,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698621358,0.07347276,90.155,90.114,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772698621658,0.07347276,90.155,90.115,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698622861,0.07347276,90.155,90.118,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698624062,0.07347276,90.155,90.131,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772698624265,0.07347276,90.155,90.132,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698625661,0.07347276,90.155,90.111,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698625861,0.07347276,90.155,90.113,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772698626262,0.07347276,90.155,90.044,155.439]
["bitfinex-derivatives","SOLF0:USTF0",1772698626263,4.05518679,90.155,90.091,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698626464,3.98171403,90.149,90.091,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698627256,0.07164816,90.129,90.091,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698627661,3.98171403,90.128,90.074,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772698627866,3.98171403,90.128,90.058,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698628063,3.98171403,90.128,90.03,7.5934896]
["bitfinex-derivatives","SOLF0:USTF0",1772698628267,3.98171403,90.128,90.031,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698628567,0.07455194,90.088,90.056,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772698628766,0.07455194,90.088,90.046,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698629468,0.07455194,90.088,90.063,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772698629859,3.98171403,90.12,90.046,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698630064,3.98171403,90.12,90.066,0.07729419]
["bitfinex-derivatives","SOLF0:USTF0",1772698630464,7.5934896,90.13,90.066,0.07729419]
["bitfinex-derivatives","SOLF0:USTF0",1772698630465,3.98171403,90.118,90.066,0.07729419]
["bitfinex-derivatives","SOLF0:USTF0",1772698630969,3.98171403,90.118,90.055,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772698631474,3.98171403,90.118,90.083,0.07849477]
["bitfinex-derivatives","SOLF0:USTF0",1772698631768,3.98171403,90.139,90.083,0.07849477]
["bitfinex-derivatives","SOLF0:USTF0",1772698631962,13.96471403,90.13,90.083,0.07849477]
["bitfinex-derivatives","SOLF0:USTF0",1772698632162,3.98171403,90.129,90.083,0.07849477]
["bitfinex-derivatives","SOLF0:USTF0",1772698632370,3.98171403,90.129,90.07,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698632666,3.98171403,90.125,90.07,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698633174,3.98171403,90.123,90.07,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698633770,3.98171403,90.123,90.071,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772698634072,3.98171403,90.123,90.051,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698634269,3.98171403,90.119,90.051,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698634665,0.07278018,90.096,90.051,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698635074,0.07278018,90.096,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772698635375,0.07278018,90.096,90.051,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698636067,0.07278018,90.096,90.052,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772698637067,0.07278018,90.096,90.051,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698637267,4.05449421,90.096,90.034,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698637668,0.07278018,90.096,90.034,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698637872,3.98171403,90.112,90.051,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698639175,3.98171403,90.112,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772698639674,0.0736667,90.091,90.061,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772698641773,0.0736667,90.091,90.068,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772698642872,0.0736667,90.091,90.059,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772698643077,0.0736667,90.091,90.051,3.97482314]
["bitfinex-derivatives","SOLF0:USTF0",1772698643581,3.79194646,90.128,90.085,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772698643879,3.79194646,90.128,90.066,3.98693239]
["bitfinex-derivatives","SOLF0:USTF0",1772698644581,3.79194646,90.126,90.066,3.98693239]
["bitfinex-derivatives","SOLF0:USTF0",1772698644976,3.79194646,90.119,90.049,3.98693239]
["bitfinex-derivatives","SOLF0:USTF0",1772698645476,7.5934896,90.12,90.049,3.98693239]
["bitfinex-derivatives","SOLF0:USTF0",1772698645477,3.79194646,90.104,90.055,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772698645874,3.79194646,90.104,90.031,3.98693239]
["bitfinex-derivatives","SOLF0:USTF0",1772698646777,3.79194646,90.095,90.038,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772698646977,3.79194646,90.095,90.031,3.98693239]
["bitfinex-derivatives","SOLF0:USTF0",1772698648077,0.07146771,90.072,90.046,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698649382,0.07146771,90.072,90.051,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772698650380,0.07146771,90.072,90.046,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698650381,0.07146771,90.072,90.03,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698650781,0.07146771,90.072,89.956,155.591]
["bitfinex-derivatives","SOLF0:USTF0",1772698650782,3.84204724,90.071,90.011,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698651078,3.84204724,90.063,90.011,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698652280,9.989,90.076,90.022,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772698653381,13.83104724,90.076,90.022,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772698654782,13.83104724,90.076,90.029,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772698654984,3.84204724,90.076,90.029,13.96722097]
["bitfinex-derivatives","SOLF0:USTF0",1772698655488,9.987,90.093,90.043,0.07057694]
["bitfinex-derivatives","SOLF0:USTF0",1772698656078,9.987,90.093,90.031,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698656281,9.987,90.091,90.031,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698656686,3.84204724,90.119,90.053,0.08334324]
["bitfinex-derivatives","SOLF0:USTF0",1772698657388,3.84204724,90.104,90.011,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698657589,3.84204724,90.099,90.011,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698657784,3.84204724,90.099,90.025,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698658390,9.987,90.086,90.028,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772698658589,3.84204724,90.085,90.025,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698659190,7.5934896,90.1,90.041,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698659191,3.84204724,90.1,90.041,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698659678,3.84204724,90.1,90.046,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698660792,13.82604724,90.116,90.061,13.96322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698661284,0.07043201,90.098,90.062,3.97322097]
["bitfinex-derivatives","SOLF0:USTF0",1772698662492,0.07043201,90.098,90.07,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772698665591,0.07043201,90.098,90.077,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772698667596,0.07043201,90.098,90.069,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772698669788,0.07043201,90.098,90.076,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772698670490,3.84204724,90.116,90.07,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698671185,3.88540358,90.139,90.07,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698672498,9.983,90.13,90.079,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772698672798,3.88540358,90.139,90.08,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698672999,3.88540358,90.147,90.081,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698674596,9.981,90.146,90.095,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772698674903,13.86640358,90.146,90.095,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772698675095,3.88540358,90.162,90.103,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698675895,3.88540358,90.16,90.105,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772698676200,3.88540358,90.159,90.094,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698676601,7.4294974,90.15,90.094,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698676903,3.88540358,90.139,90.097,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772698677394,3.54409382,90.15,90.104,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772698677798,3.88540358,90.149,90.094,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698679003,3.88540358,90.149,90.103,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772698680303,3.54409382,90.12,90.07,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698680502,3.54409382,90.12,90.071,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698680802,3.54409382,90.12,90.031,19.988]
["bitfinex-derivatives","SOLF0:USTF0",1772698680803,3.54409382,90.14,90.091,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698681007,3.88540358,90.143,90.1,7.15307783]
["bitfinex-derivatives","SOLF0:USTF0",1772698682004,3.54409382,90.13,90.084,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698682612,0.0707062,90.116,90.086,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772698682810,0.0707062,90.116,90.09,7.15307783]
["bitfinex-derivatives","SOLF0:USTF0",1772698683211,0.0707062,90.116,90.08,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698683413,7.4294974,90.13,90.08,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698683813,7.4294974,90.13,90.084,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772698684313,7.4294974,90.13,90.081,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772698684514,7.4294974,90.13,90.082,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698684812,3.88540358,90.145,90.091,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698685012,3.54409382,90.15,90.1,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698685203,3.88540358,90.149,90.1,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698685511,3.88540358,90.149,90.091,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698686513,3.54409382,90.14,90.099,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772698687006,0.07043225,90.129,90.099,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772698688610,0.07043225,90.129,90.106,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772698689703,3.88540358,90.168,90.12,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698689904,3.88540358,90.168,90.12,7.15307783]
["bitfinex-derivatives","SOLF0:USTF0",1772698690309,18.25248591,90.216,90.045,1.93096254]
["bitfinex-derivatives","SOLF0:USTF0",1772698690310,3.54409382,90.18,90.131,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698690514,3.88540358,90.183,90.131,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698691113,3.54409382,90.18,90.148,0.08118549]
["bitfinex-derivatives","SOLF0:USTF0",1772698691611,3.54409382,90.17,90.131,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698692110,3.54409382,90.17,90.12,13.52809382]
["bitfinex-derivatives","SOLF0:USTF0",1772698692310,3.88540358,90.169,90.117,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698692509,3.54409382,90.16,90.117,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698693021,0.08151461,90.148,90.117,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698693724,0.08151461,90.148,90.119,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772698694419,3.54409382,90.14,90.091,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698694618,0.08151461,90.148,90.111,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698694921,3.88540358,90.159,90.111,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698695314,0.07693198,90.139,90.111,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698695518,0.07693198,90.139,90.103,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772698696115,3.88540358,90.145,90.103,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772698696526,0.07812243,90.13,90.103,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772698696927,0.07812243,90.13,90.096,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698697328,0.07812243,90.13,90.099,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772698698729,3.86536062,90.129,90.081,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698698929,3.54409382,90.12,90.081,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698699229,3.86536062,90.129,90.081,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698699731,3.86536062,90.129,90.081,13.59698401]
["bitfinex-derivatives","SOLF0:USTF0",1772698699930,0.07818083,90.114,90.081,13.59698401]
["bitfinex-derivatives","SOLF0:USTF0",1772698701432,0.07818083,90.114,90.081,3.60898401]
["bitfinex-derivatives","SOLF0:USTF0",1772698702438,7.40945444,90.16,90.101,3.88799949]
["bitfinex-derivatives","SOLF0:USTF0",1772698702735,7.40945444,90.16,90.11,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698703229,7.40945444,90.16,90.11,7.43209331]
["bitfinex-derivatives","SOLF0:USTF0",1772698703434,9.979,90.159,90.11,7.43209331]
["bitfinex-derivatives","SOLF0:USTF0",1772698704134,3.54409382,90.15,90.11,3.88799949]
["bitfinex-derivatives","SOLF0:USTF0",1772698704333,3.54409382,90.15,90.1,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698704532,0.07721907,90.144,90.1,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698705130,0.07721907,90.144,90.101,3.88799949]
["bitfinex-derivatives","SOLF0:USTF0",1772698705331,0.07721907,90.144,90.053,19.983]
["bitfinex-derivatives","SOLF0:USTF0",1772698705332,3.54409382,90.14,90.09,13.53109382]
["bitfinex-derivatives","SOLF0:USTF0",1772698705634,0.07721907,90.144,90.101,3.88799949]
["bitfinex-derivatives","SOLF0:USTF0",1772698705930,3.54409382,90.15,90.101,3.88799949]
["bitfinex-derivatives","SOLF0:USTF0",1772698706131,3.86536062,90.149,90.09,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698706338,0.07908938,90.132,90.091,3.88799949]
["bitfinex-derivatives","SOLF0:USTF0",1772698708039,0.07908938,90.132,90.091,13.87499949]
["bitfinex-derivatives","SOLF0:USTF0",1772698708241,0.07908938,90.132,90.092,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698708536,0.07908938,90.132,90.095,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772698708741,0.07908938,90.132,90.101,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698709240,3.86536062,90.149,90.101,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698709639,0.07613432,90.126,90.101,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698710537,0.07613432,90.126,90.09,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698710939,0.07613432,90.126,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772698711138,3.54409382,90.13,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772698711340,3.88806643,90.139,90.089,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772698711539,0.08005624,90.117,90.084,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698713143,0.08005624,90.117,90.07,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698713144,0.08005624,90.117,90.07,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698713342,3.54409382,90.11,90.07,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698714543,0.08005624,90.117,90.07,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698715045,0.08005624,90.117,90.071,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772698715348,0.08005624,90.117,90.081,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698715940,3.54409382,90.11,90.061,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698716145,3.54409382,90.12,90.071,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698716446,0.08229351,90.108,90.081,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698717039,3.54409382,90.13,90.082,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698717446,0.07441121,90.104,90.082,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698717744,0.07441121,90.104,90.065,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698718346,3.54409382,90.11,90.065,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698718651,0.08034624,90.094,90.065,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698718950,0.08034624,90.094,90.06,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698719147,0.08034624,90.094,90.061,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698719344,0.08034624,90.094,90.07,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698719549,0.08034624,90.094,90.07,7.53704275]
["bitfinex-derivatives","SOLF0:USTF0",1772698720442,0.08034624,90.094,90.071,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772698720645,3.54409382,90.13,90.081,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698721048,3.54409382,90.13,90.082,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698721253,9.982,90.134,90.09,7.53704275]
["bitfinex-derivatives","SOLF0:USTF0",1772698721954,3.54409382,90.14,90.103,0.08206992]
["bitfinex-derivatives","SOLF0:USTF0",1772698723650,3.88806643,90.141,90.103,0.08206992]
["bitfinex-derivatives","SOLF0:USTF0",1772698723850,3.54409382,90.15,90.103,0.08206992]
["bitfinex-derivatives","SOLF0:USTF0",1772698724450,3.54409382,90.15,90.103,4.07501885]
["bitfinex-derivatives","SOLF0:USTF0",1772698724659,3.88806643,90.155,90.11,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698725055,3.54409382,90.15,90.11,3.54409382]
["bitfinex-derivatives","SOLF0:USTF0",1772698725556,3.54409382,90.15,90.121,0.08318868]
["bitfinex-derivatives","SOLF0:USTF0",1772698726154,3.88806643,90.149,90.103,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698726355,3.54409382,90.14,90.103,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698726557,3.54441176,90.14,90.103,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698729364,0.08376557,90.145,90.103,3.99294893]
["bitfinex-derivatives","SOLF0:USTF0",1772698729661,13.6919574,90.145,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772698729859,3.62719183,90.139,90.093,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772698730262,3.62719183,90.139,90.091,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698730862,0.07274184,90.124,90.101,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698731464,3.54441176,90.15,90.101,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698731867,0.07784072,90.122,90.101,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698732060,3.54441176,90.15,90.101,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698732261,13.60719183,90.153,90.116,0.07711688]
["bitfinex-derivatives","SOLF0:USTF0",1772698732967,3.54441176,90.15,90.116,0.07711688]
["bitfinex-derivatives","SOLF0:USTF0",1772698733469,3.62719183,90.153,90.116,0.07711688]
["bitfinex-derivatives","SOLF0:USTF0",1772698733864,3.62719183,90.168,90.12,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698734060,3.62719183,90.168,90.121,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698734463,13.39343169,90.22,90.07,19.979]
["bitfinex-derivatives","SOLF0:USTF0",1772698734464,3.54441176,90.18,90.131,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698735362,3.54441176,90.16,90.116,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772698735669,3.54441176,90.15,90.115,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698735869,3.62719183,90.159,90.115,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698736065,3.54441176,90.15,90.115,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698736574,3.54441176,90.14,90.091,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698737563,3.62719183,90.139,90.091,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698737761,3.54441176,90.13,90.091,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698738364,9.981,90.147,90.1,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698738560,3.62719183,90.146,90.101,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698738765,0.07141019,90.12,90.101,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698738965,3.62719183,90.146,90.114,0.07862346]
["bitfinex-derivatives","SOLF0:USTF0",1772698740268,3.54441176,90.16,90.114,0.07862346]
["bitfinex-derivatives","SOLF0:USTF0",1772698740764,7.17160359,90.16,90.11,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698740968,3.62719183,90.149,90.101,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698741170,7.17160359,90.14,90.096,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772698741667,0.07662855,90.134,90.096,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772698741858,0.07662855,90.134,90.087,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698741859,3.54441176,90.13,90.087,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698743471,3.62719183,90.129,90.088,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772698743967,0.07662855,90.134,90.101,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698744470,3.62719183,90.158,90.11,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698744869,0.07334166,90.127,90.11,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698745269,3.62719183,90.158,90.11,7.26519751]
["bitfinex-derivatives","SOLF0:USTF0",1772698745772,3.62719183,90.158,90.111,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698748372,3.62719183,90.158,90.112,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772698749269,3.62719183,90.158,90.112,13.70578575]
["bitfinex-derivatives","SOLF0:USTF0",1772698749471,3.62719183,90.158,90.113,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698750568,3.62719183,90.158,90.109,0.07312438]
["bitfinex-derivatives","SOLF0:USTF0",1772698751172,3.62719183,90.158,90.11,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698752073,3.62719183,90.158,90.109,0.07312438]
["bitfinex-derivatives","SOLF0:USTF0",1772698752267,3.62719183,90.158,90.11,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698752573,3.62719183,90.155,90.11,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698753174,3.62719183,90.149,90.109,0.07312438]
["bitfinex-derivatives","SOLF0:USTF0",1772698753369,3.62719183,90.139,90.109,0.07312438]
["bitfinex-derivatives","SOLF0:USTF0",1772698753570,3.62719183,90.139,90.085,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698753877,3.54441176,90.13,90.085,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698754278,3.62719183,90.128,90.085,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698754675,3.62719183,90.128,90.081,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698754978,0.07862465,90.116,90.081,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698757470,3.54441176,90.11,90.063,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698758379,3.54441176,90.11,90.023,19.989]
["bitfinex-derivatives","SOLF0:USTF0",1772698758380,0.07925264,90.096,90.071,3.72078575]
["bitfinex-derivatives","SOLF0:USTF0",1772698758573,0.07925264,90.096,90.08,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698758772,3.75618108,90.129,90.08,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698758971,3.75618108,90.129,90.081,3.74596047]
["bitfinex-derivatives","SOLF0:USTF0",1772698759480,9.983,90.128,90.081,3.74596047]
["bitfinex-derivatives","SOLF0:USTF0",1772698759684,3.75618108,90.129,90.081,3.74596047]
["bitfinex-derivatives","SOLF0:USTF0",1772698760082,3.75618108,90.129,90.095,0.08149463]
["bitfinex-derivatives","SOLF0:USTF0",1772698760284,13.73918108,90.129,90.095,0.08149463]
["bitfinex-derivatives","SOLF0:USTF0",1772698760984,3.75618108,90.128,90.095,0.08149463]
["bitfinex-derivatives","SOLF0:USTF0",1772698761280,3.54441176,90.13,90.032,27.37583823]
["bitfinex-derivatives","SOLF0:USTF0",1772698761483,3.75618108,90.118,90.061,3.74596047]
["bitfinex-derivatives","SOLF0:USTF0",1772698761683,3.75618108,90.099,90.05,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698761987,3.75618108,90.114,90.061,3.74596047]
["bitfinex-derivatives","SOLF0:USTF0",1772698762885,0.0746154,90.097,90.061,3.74596047]
["bitfinex-derivatives","SOLF0:USTF0",1772698763079,0.0746154,90.097,90.07,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698764187,0.0746154,90.097,90.07,7.29037223]
["bitfinex-derivatives","SOLF0:USTF0",1772698764486,0.0746154,90.097,90.071,3.74596047]
["bitfinex-derivatives","SOLF0:USTF0",1772698765486,0.0746154,90.097,90.072,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772698765787,0.0746154,90.097,90.073,3.74596047]
["bitfinex-derivatives","SOLF0:USTF0",1772698765987,3.75618108,90.114,90.073,3.74596047]
["bitfinex-derivatives","SOLF0:USTF0",1772698767490,3.54441176,90.11,90.073,3.74596047]
["bitfinex-derivatives","SOLF0:USTF0",1772698767882,3.75618108,90.114,90.084,0.074865]
["bitfinex-derivatives","SOLF0:USTF0",1772698769083,7.19008934,90.11,90.084,0.074865]
["bitfinex-derivatives","SOLF0:USTF0",1772698769586,33.5946289,90.235,90.048,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772698769587,3.64567758,90.099,90.048,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772698769990,3.54441176,90.09,90.048,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772698770290,3.64567758,90.099,90.048,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772698770491,3.64567758,90.099,90.042,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698770883,3.54441176,90.08,90.031,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698771086,0.0836297,90.083,90.031,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698771488,3.64567758,90.089,90.031,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698771892,0.07550023,90.066,90.031,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698772392,0.07550023,90.066,90.034,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772698772789,0.07550023,90.066,90.031,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698772984,0.07550023,90.066,90.02,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698773586,3.54441176,90.07,90.02,7.4657639]
["bitfinex-derivatives","SOLF0:USTF0",1772698773795,3.54441176,90.07,90.023,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698774094,0.07042294,90.052,90.023,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698774787,3.64567758,90.076,90.025,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698775792,3.64567758,90.076,90.03,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698776289,3.64567758,90.074,90.025,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698776693,3.64567758,90.089,90.041,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698777397,3.64567758,90.089,90.045,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772698777693,3.64567758,90.089,90.041,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698778396,3.64567758,90.089,90.04,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698778397,3.64567758,90.079,90.03,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698778698,3.64567758,90.079,90.036,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772698779489,3.64567758,90.079,90.043,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772698780398,3.64567758,90.079,90.03,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698780699,3.64567758,90.079,89.962,27.37583823]
["bitfinex-derivatives","SOLF0:USTF0",1772698780700,3.64567758,90.059,90.01,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698780890,3.64567758,90.059,90.0,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698781398,3.64567758,90.059,90.001,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698782801,3.64567758,90.059,90.021,0.0718018]
["bitfinex-derivatives","SOLF0:USTF0",1772698784599,3.64567758,90.049,90.021,0.0718018]
["bitfinex-derivatives","SOLF0:USTF0",1772698784899,3.64567758,90.039,89.99,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698786306,0.08252982,90.024,89.99,3.54441176]
["bitfinex-derivatives","SOLF0:USTF0",1772698787605,0.08252982,90.024,89.99,7.4657639]
["bitfinex-derivatives","SOLF0:USTF0",1772698788608,0.08252982,90.024,89.99,7.47389364]
["bitfinex-derivatives","SOLF0:USTF0",1772698789712,0.08252982,90.024,89.99,3.92135214]
["bitfinex-derivatives","SOLF0:USTF0",1772698789913,0.08252982,90.024,89.934,20.009]
["bitfinex-derivatives","SOLF0:USTF0",1772698789914,3.88309162,90.009,89.96,7.42598042]
["bitfinex-derivatives","SOLF0:USTF0",1772698790304,3.88309162,90.009,89.96,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698790710,3.5525415,90.0,89.96,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698790905,0.08122601,89.993,89.96,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698791716,0.08122601,89.993,89.953,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698792009,0.08122601,89.993,89.95,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698792214,3.88309162,89.979,89.93,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698792414,3.88309162,89.979,89.931,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698793008,3.88309162,89.969,89.913,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698793211,0.07290681,89.964,89.913,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698793711,0.07290681,89.964,89.93,7.42598042]
["bitfinex-derivatives","SOLF0:USTF0",1772698793910,0.07290681,89.964,89.931,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698794109,0.07290681,89.964,89.92,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698794310,3.88309162,89.959,89.904,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698794507,3.88309162,89.959,89.91,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698794715,0.07568526,89.951,89.91,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698795311,0.07568526,89.951,89.92,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698796319,0.07568526,89.951,89.91,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698796617,0.07568526,89.951,89.91,7.42598042]
["bitfinex-derivatives","SOLF0:USTF0",1772698797919,0.07568526,89.951,89.911,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698798321,3.88309162,89.949,89.9,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698799321,0.07192471,89.933,89.9,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698799922,0.07192471,89.933,89.896,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698800124,0.07192471,89.933,89.9,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698800417,0.07192471,89.933,89.89,7.42598042]
["bitfinex-derivatives","SOLF0:USTF0",1772698800718,0.07192471,89.933,89.9,7.42598042]
["bitfinex-derivatives","SOLF0:USTF0",1772698801021,3.88309162,89.949,89.9,7.42598042]
["bitfinex-derivatives","SOLF0:USTF0",1772698801319,0.07747729,89.925,89.9,7.42598042]
["bitfinex-derivatives","SOLF0:USTF0",1772698802520,0.07747729,89.925,89.9,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698804826,3.88309162,89.949,89.901,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698805127,13.59596262,90.048,89.845,1.93529551]
["bitfinex-derivatives","SOLF0:USTF0",1772698805128,3.88309162,89.963,89.921,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698805724,3.88309162,89.959,89.91,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698805925,3.88309162,89.949,89.9,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698806331,3.88309162,89.949,89.926,0.07445088]
["bitfinex-derivatives","SOLF0:USTF0",1772698806524,3.88309162,89.949,89.9,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698806725,0.07814182,89.933,89.9,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698807127,3.88309162,89.929,89.877,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698807330,3.5525415,89.92,89.877,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698808026,0.07130056,89.907,89.877,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698808227,0.07130056,89.907,89.881,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698808624,0.07130056,89.907,89.89,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698808821,3.88309162,89.929,89.89,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698809025,3.5525415,89.94,89.89,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698809326,3.88309162,89.94,89.89,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698809527,3.88309162,89.939,89.882,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772698809727,3.5525415,89.93,89.883,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698809924,3.5525415,89.93,89.885,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698810329,3.88309162,89.939,89.89,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698810629,3.88309162,89.939,89.887,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698810830,10.0083724,90.03,89.835,21.96661306]
["bitfinex-derivatives","SOLF0:USTF0",1772698810831,3.5525415,89.95,89.9,7.42598042]
["bitfinex-derivatives","SOLF0:USTF0",1772698811031,3.5525415,89.95,89.901,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698811934,3.88309162,89.953,89.91,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698812123,3.88309162,89.953,89.911,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698812324,3.88309162,89.953,89.917,0.07374572]
["bitfinex-derivatives","SOLF0:USTF0",1772698813126,3.88309162,89.983,89.931,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698813731,3.5525415,89.98,89.931,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698814036,3.5525415,89.98,89.948,0.07120033]
["bitfinex-derivatives","SOLF0:USTF0",1772698815038,3.88309162,89.997,89.948,0.07120033]
["bitfinex-derivatives","SOLF0:USTF0",1772698815238,3.88309162,89.997,89.94,7.42598042]
["bitfinex-derivatives","SOLF0:USTF0",1772698815735,3.5525415,89.99,89.94,7.42598042]
["bitfinex-derivatives","SOLF0:USTF0",1772698816135,3.5525415,89.99,89.938,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698816136,3.88309162,89.997,89.96,0.07049051]
["bitfinex-derivatives","SOLF0:USTF0",1772698816733,3.88309162,89.997,89.95,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698816934,3.88309162,89.997,89.951,3.87343892]
["bitfinex-derivatives","SOLF0:USTF0",1772698817242,3.88309162,89.997,89.97,0.07282106]
["bitfinex-derivatives","SOLF0:USTF0",1772698817636,3.5525415,90.01,89.97,0.07282106]
["bitfinex-derivatives","SOLF0:USTF0",1772698818138,3.5525415,90.01,89.96,7.42598042]
["bitfinex-derivatives","SOLF0:USTF0",1772698818342,3.5525415,90.01,89.961,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698818641,7.43563312,90.03,89.981,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698818842,3.88309162,90.03,89.981,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698819542,3.62149151,90.029,89.981,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698819940,3.5525415,90.02,89.996,0.07214731]
["bitfinex-derivatives","SOLF0:USTF0",1772698820141,7.17403301,90.02,89.996,0.07214731]
["bitfinex-derivatives","SOLF0:USTF0",1772698820342,3.62149151,90.019,89.996,0.07214731]
["bitfinex-derivatives","SOLF0:USTF0",1772698820840,3.62149151,90.009,89.952,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698821143,3.5525415,90.0,89.952,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698821339,3.5525415,90.0,89.954,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772698821739,3.62149151,89.999,89.94,3.5525415]
["bitfinex-derivatives","SOLF0:USTF0",1772698821944,19.982,90.057,89.935,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698821945,7.17403301,89.98,89.935,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698822141,3.5525415,89.97,89.92,7.28938386]
["bitfinex-derivatives","SOLF0:USTF0",1772698822344,3.5525415,89.97,89.921,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698822535,3.62149151,89.979,89.921,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698822837,3.62149151,89.999,89.935,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698823042,0.08519508,89.954,89.935,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698823345,3.62149151,89.982,89.935,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698823741,0.07430016,89.953,89.901,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698824243,3.62149151,89.96,89.901,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698824742,0.07134,89.936,89.901,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698825536,3.62149151,89.979,89.901,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698826136,3.62149151,89.979,89.88,7.6241599]
["bitfinex-derivatives","SOLF0:USTF0",1772698826137,3.62149151,89.978,89.929,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772698826342,3.62149151,89.978,89.93,3.73684236]
["bitfinex-derivatives","SOLF0:USTF0",1772698827841,3.62149151,89.978,89.945,0.07041841]
["bitfinex-derivatives","SOLF0:USTF0",1772698828037,3.56529059,89.994,89.945,0.07041841]
["bitfinex-derivatives","SOLF0:USTF0",1772698828747,3.56529059,89.994,89.938,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772698829745,3.56529059,89.994,89.912,3.60350255]
["bitfinex-derivatives","SOLF0:USTF0",1772698831250,8.55531023,90.016,89.91,7.6241599]
["bitfinex-derivatives","SOLF0:USTF0",1772698831251,3.56529059,89.991,89.93,3.56273569]
["bitfinex-derivatives","SOLF0:USTF0",1772698831447,3.56529059,90.019,89.931,3.56273569]
["bitfinex-derivatives","SOLF0:USTF0",1772698831647,3.56529059,90.019,89.953,3.56273569]
["bitfinex-derivatives","SOLF0:USTF0",1772698832446,3.56529059,90.019,89.983,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772698832948,3.56529059,90.019,89.97,11.18689559]
["bitfinex-derivatives","SOLF0:USTF0",1772698832949,17.6131599,90.07,89.971,3.57211149]
["bitfinex-derivatives","SOLF0:USTF0",1772698833148,7.6241599,90.07,89.971,3.57211149]
["bitfinex-derivatives","SOLF0:USTF0",1772698833352,7.6241599,90.07,89.992,3.68016135]
["bitfinex-derivatives","SOLF0:USTF0",1772698833845,9.99,90.061,89.992,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698834049,7.6241599,90.07,89.992,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698834244,0.074115,90.04,89.992,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698834550,0.074115,90.04,89.993,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698835247,3.56529059,90.053,89.993,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698835446,3.56529059,90.053,89.996,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698835747,10.0083724,90.099,89.996,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698835748,0.07243073,90.026,89.996,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698836343,3.56529059,90.062,89.996,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698837448,3.56529059,90.062,90.007,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772698837649,3.56529059,90.062,89.996,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698839139,3.56529059,90.062,90.018,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698840351,3.56529059,90.062,90.031,0.07298156]
["bitfinex-derivatives","SOLF0:USTF0",1772698841452,3.56529059,90.077,90.031,0.07298156]
["bitfinex-derivatives","SOLF0:USTF0",1772698842051,3.56529059,90.077,90.025,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698843352,3.56529059,90.077,90.025,13.60235193]
["bitfinex-derivatives","SOLF0:USTF0",1772698844957,3.56529059,90.077,90.004,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698845156,3.56529059,90.069,90.004,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698845560,3.56529059,90.069,90.008,3.60835193]
["bitfinex-derivatives","SOLF0:USTF0",1772698846258,3.56529059,90.069,90.003,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772698847962,3.56529059,90.069,90.027,0.07044812]
["bitfinex-derivatives","SOLF0:USTF0",1772698848756,3.56529059,90.069,90.028,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772698849362,3.56529059,90.069,90.027,0.07044812]
["bitfinex-derivatives","SOLF0:USTF0",1772698851369,3.56529059,90.069,90.027,3.88832167]
["bitfinex-derivatives","SOLF0:USTF0",1772698852170,3.83940149,90.089,90.027,3.88832167]
["bitfinex-derivatives","SOLF0:USTF0",1772698852368,3.83940149,90.089,90.028,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772698852569,3.83940149,90.089,90.029,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698853071,3.83940149,90.089,90.05,0.07302238]
["bitfinex-derivatives","SOLF0:USTF0",1772698853576,8.53554422,90.129,90.05,0.07302238]
["bitfinex-derivatives","SOLF0:USTF0",1772698853577,3.83940149,90.128,90.05,3.89089593]
["bitfinex-derivatives","SOLF0:USTF0",1772698853774,7.60796141,90.11,90.05,0.07302238]
["bitfinex-derivatives","SOLF0:USTF0",1772698853980,3.83940149,90.109,90.05,0.07302238]
["bitfinex-derivatives","SOLF0:USTF0",1772698854177,3.83940149,90.109,90.033,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698854380,3.83940149,90.109,90.0,7.60796141]
["bitfinex-derivatives","SOLF0:USTF0",1772698854381,3.83940149,90.088,90.018,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698855380,3.83940149,90.086,90.027,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772698855683,3.83940149,90.086,90.018,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698855885,3.83940149,90.086,90.044,0.07150418]
["bitfinex-derivatives","SOLF0:USTF0",1772698856480,3.83940149,90.1,90.044,3.88937773]
["bitfinex-derivatives","SOLF0:USTF0",1772698857083,3.83940149,90.1,90.044,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698857974,3.83940149,90.098,90.044,13.80987355]
["bitfinex-derivatives","SOLF0:USTF0",1772698858380,3.83940149,90.098,90.044,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698858585,3.83940149,90.098,90.021,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698858884,3.83940149,90.096,90.021,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698859179,3.83940149,90.096,90.05,0.07120334]
["bitfinex-derivatives","SOLF0:USTF0",1772698860179,7.60796141,90.11,90.05,0.07120334]
["bitfinex-derivatives","SOLF0:USTF0",1772698860386,3.83940149,90.09,90.05,0.07120334]
["bitfinex-derivatives","SOLF0:USTF0",1772698860883,3.83940149,90.081,90.021,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698861281,3.83940149,90.081,90.015,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698861282,3.83940149,90.05,90.003,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698861682,0.07293558,90.06,90.003,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698862382,11.4473629,90.08,90.003,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698862383,3.83940149,90.08,90.003,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698862983,0.08170197,90.051,90.003,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698863189,3.83940149,90.08,90.031,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698863380,7.60796141,90.11,90.031,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698863587,3.83940149,90.085,90.032,0.07312502]
["bitfinex-derivatives","SOLF0:USTF0",1772698863982,3.83940149,90.078,90.032,3.89099857]
["bitfinex-derivatives","SOLF0:USTF0",1772698864184,3.83940149,90.109,90.032,3.89099857]
["bitfinex-derivatives","SOLF0:USTF0",1772698864586,3.83940149,90.109,90.032,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698864785,7.60796141,90.11,89.941,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772698864786,3.83940149,90.078,90.001,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698865487,3.83940149,90.064,90.002,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698865884,3.83940149,90.064,90.03,0.07662607]
["bitfinex-derivatives","SOLF0:USTF0",1772698866583,9.991,90.056,90.03,0.07662607]
["bitfinex-derivatives","SOLF0:USTF0",1772698866781,13.83040149,90.056,90.03,0.07662607]
["bitfinex-derivatives","SOLF0:USTF0",1772698867384,9.991,90.05,90.03,0.07662607]
["bitfinex-derivatives","SOLF0:USTF0",1772698867588,3.83940149,90.049,90.002,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698868190,9.992,90.046,90.002,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698868886,3.83940149,90.049,90.002,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698869090,3.83940149,90.069,90.002,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698869284,0.0752126,90.033,90.002,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698869687,3.83940149,90.069,90.002,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698870391,3.83940149,90.069,89.98,7.60796141]
["bitfinex-derivatives","SOLF0:USTF0",1772698870392,3.83940149,90.059,90.003,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698870592,0.07093135,90.045,90.003,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698871893,3.83940149,90.044,89.986,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698872189,3.83940149,90.044,89.961,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698872885,0.07680678,90.012,89.975,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698877191,0.07680678,90.012,89.963,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698877396,3.91620827,90.012,89.963,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698877697,3.83940149,90.012,89.963,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698878196,0.07239334,89.996,89.963,3.81787355]
["bitfinex-derivatives","SOLF0:USTF0",1772698880198,0.07239334,89.996,89.964,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772698880394,0.07239334,89.996,89.965,3.96467614]
["bitfinex-derivatives","SOLF0:USTF0",1772698880789,3.98612314,90.034,89.974,3.96467614]
["bitfinex-derivatives","SOLF0:USTF0",1772698881189,3.98612314,90.049,89.974,3.96467614]
["bitfinex-derivatives","SOLF0:USTF0",1772698881388,3.98612314,90.049,89.994,3.96467614]
["bitfinex-derivatives","SOLF0:USTF0",1772698881899,3.98612314,90.046,89.994,3.96467614]
["bitfinex-derivatives","SOLF0:USTF0",1772698882789,3.98612314,90.069,89.994,3.96467614]
["bitfinex-derivatives","SOLF0:USTF0",1772698883200,3.98612314,90.069,90.011,0.0721034]
["bitfinex-derivatives","SOLF0:USTF0",1772698883494,3.98612314,90.052,90.011,0.0721034]
["bitfinex-derivatives","SOLF0:USTF0",1772698883697,3.98612314,90.052,89.994,3.96467614]
["bitfinex-derivatives","SOLF0:USTF0",1772698883994,3.98612314,90.041,89.979,3.96467614]
["bitfinex-derivatives","SOLF0:USTF0",1772698884793,3.98612314,90.041,89.981,3.96467614]
["bitfinex-derivatives","SOLF0:USTF0",1772698885599,3.98612314,90.061,89.991,3.96467614]
["bitfinex-derivatives","SOLF0:USTF0",1772698886199,3.98612314,90.061,89.998,3.96467614]
["bitfinex-derivatives","SOLF0:USTF0",1772698886398,3.98612314,90.061,90.017,0.07674313]
["bitfinex-derivatives","SOLF0:USTF0",1772698887599,9.991,90.052,90.017,0.07674313]
["bitfinex-derivatives","SOLF0:USTF0",1772698888296,3.98612314,90.061,90.017,0.07674313]
["bitfinex-derivatives","SOLF0:USTF0",1772698892404,3.98612314,90.061,90.017,3.64392654]
["bitfinex-derivatives","SOLF0:USTF0",1772698893203,3.98612314,90.061,90.017,0.07674313]
["bitfinex-derivatives","SOLF0:USTF0",1772698894505,3.67218009,90.089,90.017,3.64392654]
["bitfinex-derivatives","SOLF0:USTF0",1772698895103,3.67218009,90.089,90.017,3.56718341]
["bitfinex-derivatives","SOLF0:USTF0",1772698895307,3.67218009,90.103,90.02,3.56718341]
["bitfinex-derivatives","SOLF0:USTF0",1772698895901,7.60796141,90.11,90.01,7.60796141]
["bitfinex-derivatives","SOLF0:USTF0",1772698895902,3.67218009,90.101,90.052,0.07697891]
["bitfinex-derivatives","SOLF0:USTF0",1772698896306,3.67218009,90.096,90.052,0.07697891]
["bitfinex-derivatives","SOLF0:USTF0",1772698896607,3.67218009,90.096,90.031,3.56718341]
["bitfinex-derivatives","SOLF0:USTF0",1772698897202,3.67218009,90.096,90.054,0.07338649]
["bitfinex-derivatives","SOLF0:USTF0",1772698897407,3.67218009,90.089,90.054,0.07338649]
["bitfinex-derivatives","SOLF0:USTF0",1772698897908,3.67218009,90.089,90.031,3.56718341]
["bitfinex-derivatives","SOLF0:USTF0",1772698898302,3.67218009,90.089,90.062,0.07247849]
["bitfinex-derivatives","SOLF0:USTF0",1772698898711,7.60796141,90.11,90.062,0.07247849]
["bitfinex-derivatives","SOLF0:USTF0",1772698898712,3.67218009,90.087,90.062,0.07247849]
["bitfinex-derivatives","SOLF0:USTF0",1772698901315,3.67218009,90.086,90.031,3.56718341]
["bitfinex-derivatives","SOLF0:USTF0",1772698902910,0.07368118,90.068,90.031,3.56718341]
["bitfinex-derivatives","SOLF0:USTF0",1772698904912,0.07368118,90.068,90.032,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772698905113,0.07368118,90.068,90.033,3.56718341]
["bitfinex-derivatives","SOLF0:USTF0",1772698905613,9.987,90.093,90.036,3.56718341]
["bitfinex-derivatives","SOLF0:USTF0",1772698906416,9.987,90.093,90.055,0.07624321]
["bitfinex-derivatives","SOLF0:USTF0",1772698906617,9.987,90.086,90.055,0.07624321]
["bitfinex-derivatives","SOLF0:USTF0",1772698906911,3.67218009,90.085,90.055,0.07624321]
["bitfinex-derivatives","SOLF0:USTF0",1772698907416,3.67218009,90.085,90.034,3.56718341]
["bitfinex-derivatives","SOLF0:USTF0",1772698907915,3.67218009,90.085,90.061,0.08158976]
["bitfinex-derivatives","SOLF0:USTF0",1772698909213,3.67006631,90.109,90.061,0.08158976]
["bitfinex-derivatives","SOLF0:USTF0",1772698911226,3.67006631,90.107,90.061,0.08158976]
["bitfinex-derivatives","SOLF0:USTF0",1772698912116,3.67006631,90.089,90.014,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698912319,3.67006631,90.069,89.999,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698913820,3.67006631,90.069,90.017,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772698914020,0.07128313,90.043,90.012,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698920525,0.07128313,90.043,90.0,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698920721,0.07128313,90.043,89.998,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698922724,3.74134944,90.043,89.998,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698923224,3.74134944,90.043,89.99,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698923225,3.67006631,90.038,89.98,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698923424,3.67006631,90.019,89.968,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698924233,0.07026156,90.002,89.968,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698927432,3.5513701,90.0,89.951,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698928337,0.07797104,89.984,89.951,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698929032,0.07797104,89.984,89.953,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698934438,0.07797104,89.984,89.944,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772698934738,3.5513701,89.98,89.94,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698935334,0.07797104,89.984,89.941,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698935839,0.07797104,89.984,89.95,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698936038,0.07797104,89.984,89.943,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698936439,3.67006631,89.991,89.943,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698936938,3.67006631,89.991,89.872,166.847]
["bitfinex-derivatives","SOLF0:USTF0",1772698936939,3.67006631,90.017,89.98,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698937453,8.56219167,90.07,89.98,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698937454,3.67006631,90.033,89.99,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698937644,3.5513701,90.02,89.97,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698937951,8.56219167,90.07,89.95,7.29914366]
["bitfinex-derivatives","SOLF0:USTF0",1772698937952,3.67006631,90.009,89.95,7.29914366]
["bitfinex-derivatives","SOLF0:USTF0",1772698938151,19.979,90.071,89.95,7.29914366]
["bitfinex-derivatives","SOLF0:USTF0",1772698938152,3.67006631,89.999,89.95,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698938548,3.67006631,90.009,89.96,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698939052,3.67006631,90.009,89.966,0.07889839]
["bitfinex-derivatives","SOLF0:USTF0",1772698939353,3.62263987,89.999,89.966,0.07889839]
["bitfinex-derivatives","SOLF0:USTF0",1772698939853,3.62263987,89.999,89.951,3.74777356]
["bitfinex-derivatives","SOLF0:USTF0",1772698940247,3.62263987,89.999,89.974,0.07367037]
["bitfinex-derivatives","SOLF0:USTF0",1772698940754,0.07458475,89.984,89.94,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698940952,0.07458475,89.984,89.941,3.77282004]
["bitfinex-derivatives","SOLF0:USTF0",1772698941353,3.62263987,89.989,89.941,3.77282004]
["bitfinex-derivatives","SOLF0:USTF0",1772698941551,3.62263987,90.045,89.96,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698941750,3.62263987,90.019,89.97,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698942249,3.62263987,90.018,89.971,3.77282004]
["bitfinex-derivatives","SOLF0:USTF0",1772698942549,3.62263987,90.018,89.986,0.07117166]
["bitfinex-derivatives","SOLF0:USTF0",1772698943442,7.17400997,90.03,89.986,0.07117166]
["bitfinex-derivatives","SOLF0:USTF0",1772698943649,3.62263987,90.03,89.986,0.07117166]
["bitfinex-derivatives","SOLF0:USTF0",1772698943848,3.62263987,90.029,89.98,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698944056,3.62263987,90.029,89.981,3.77282004]
["bitfinex-derivatives","SOLF0:USTF0",1772698944254,3.62263987,90.029,89.99,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698944454,3.62263987,90.029,89.999,0.07680228]
["bitfinex-derivatives","SOLF0:USTF0",1772698944958,3.62263987,90.019,89.97,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698946460,0.07656003,90.003,89.97,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698946653,0.07656003,90.003,89.98,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698946861,3.62263987,90.033,89.99,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698947862,3.5513701,90.04,89.991,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698948053,7.43091218,90.04,89.991,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698948259,7.43091218,90.04,90.002,0.08040095]
["bitfinex-derivatives","SOLF0:USTF0",1772698948560,9.993,90.036,90.002,0.08040095]
["bitfinex-derivatives","SOLF0:USTF0",1772698950055,7.43091218,90.04,90.002,0.08040095]
["bitfinex-derivatives","SOLF0:USTF0",1772698950759,9.991,90.055,90.002,3.74651336]
["bitfinex-derivatives","SOLF0:USTF0",1772698951163,3.87954208,90.054,90.01,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698951865,3.87954208,90.054,90.023,0.07175231]
["bitfinex-derivatives","SOLF0:USTF0",1772698952057,3.87954208,90.049,90.0,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698952359,3.87954208,90.039,89.988,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698952560,3.87954208,90.039,89.99,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698953164,3.87954208,90.037,89.99,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698953563,0.07384317,90.024,89.99,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698953861,0.07384317,90.024,89.988,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698954258,0.07384317,90.024,89.991,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698956763,0.07384317,90.024,90.0,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698957563,0.07384317,90.024,89.991,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698958753,0.07384317,90.024,90.001,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698958958,0.07384317,90.024,90.01,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698959161,0.07384317,90.024,90.001,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698960562,3.87954208,90.059,90.01,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698960763,3.87954208,90.076,90.03,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698961264,3.87954208,90.076,90.021,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698961265,9.99,90.066,90.021,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698961466,3.87954208,90.069,90.01,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698961963,3.87954208,90.069,90.03,0.0814347]
["bitfinex-derivatives","SOLF0:USTF0",1772698962157,7.43091218,90.06,90.03,0.0814347]
["bitfinex-derivatives","SOLF0:USTF0",1772698962363,3.87954208,90.059,90.03,0.0814347]
["bitfinex-derivatives","SOLF0:USTF0",1772698962666,3.87954208,90.059,90.011,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698963057,3.87954208,90.059,90.035,0.0822988]
["bitfinex-derivatives","SOLF0:USTF0",1772698963362,3.87954208,90.059,90.011,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698963363,0.07440299,90.044,90.011,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698966958,3.87954208,90.08,90.031,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698967569,3.87954208,90.08,90.04,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698967765,3.87954208,90.08,90.031,3.66611241]
["bitfinex-derivatives","SOLF0:USTF0",1772698967964,3.87954208,90.08,90.04,3.5513701]
["bitfinex-derivatives","SOLF0:USTF0",1772698968568,3.87954208,90.08,90.04,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698968971,3.87954208,90.08,90.051,0.07678807]
["bitfinex-derivatives","SOLF0:USTF0",1772698970673,3.99793052,90.098,90.051,3.69935022]
["bitfinex-derivatives","SOLF0:USTF0",1772698970873,7.54681969,90.11,90.061,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698971174,7.54681969,90.11,90.051,0.07678807]
["bitfinex-derivatives","SOLF0:USTF0",1772698971175,3.99793052,90.106,90.051,0.07678807]
["bitfinex-derivatives","SOLF0:USTF0",1772698971376,3.99793052,90.089,90.03,7.17145132]
["bitfinex-derivatives","SOLF0:USTF0",1772698971569,3.54888917,90.08,90.03,7.17145132]
["bitfinex-derivatives","SOLF0:USTF0",1772698972273,3.99793052,90.089,90.041,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698972671,3.99793052,90.089,90.046,0.07325068]
["bitfinex-derivatives","SOLF0:USTF0",1772698972871,3.54888917,90.1,90.046,0.07325068]
["bitfinex-derivatives","SOLF0:USTF0",1772698972872,3.54888917,90.1,90.051,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698975167,3.99793052,90.103,90.066,0.07261785]
["bitfinex-derivatives","SOLF0:USTF0",1772698975366,3.99793052,90.119,90.066,0.07261785]
["bitfinex-derivatives","SOLF0:USTF0",1772698975570,3.99793052,90.119,90.07,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698976672,3.99793052,90.119,90.085,0.07030258]
["bitfinex-derivatives","SOLF0:USTF0",1772698977672,3.99793052,90.109,90.06,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698978176,3.99793052,90.109,90.061,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698978676,3.54888917,90.12,90.07,7.17145132]
["bitfinex-derivatives","SOLF0:USTF0",1772698978977,3.99793052,90.119,90.07,7.17145132]
["bitfinex-derivatives","SOLF0:USTF0",1772698979678,3.54888917,90.11,90.07,7.17145132]
["bitfinex-derivatives","SOLF0:USTF0",1772698980068,0.07146041,90.104,90.07,7.17145132]
["bitfinex-derivatives","SOLF0:USTF0",1772698980567,0.07146041,90.104,90.071,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698981368,3.54888917,90.1,90.05,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698981575,3.54888917,90.1,90.051,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698982373,0.07192762,90.085,90.051,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698982573,0.07192762,90.085,90.04,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698982574,0.07192762,90.085,90.041,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698983080,3.54888917,90.07,90.031,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698983274,0.07192762,90.085,90.041,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698983579,3.99793052,90.094,90.051,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698983772,3.54888917,90.1,90.051,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698984376,3.99793052,90.108,90.051,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698984879,7.54681969,90.09,90.041,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698985081,3.99793052,90.089,90.041,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698985677,3.54888917,90.09,90.041,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698985875,0.07462916,90.074,90.041,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698988676,0.07462916,90.074,89.959,155.586]
["bitfinex-derivatives","SOLF0:USTF0",1772698988677,3.54888917,90.12,90.061,3.39901608]
["bitfinex-derivatives","SOLF0:USTF0",1772698988881,3.54888917,90.12,90.07,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698989284,3.99793052,90.126,90.07,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698989982,3.99793052,90.126,90.089,0.07639678]
["bitfinex-derivatives","SOLF0:USTF0",1772698990477,9.983,90.125,90.089,0.07639678]
["bitfinex-derivatives","SOLF0:USTF0",1772698990682,3.99793052,90.124,90.089,0.07639678]
["bitfinex-derivatives","SOLF0:USTF0",1772698990875,3.99793052,90.159,90.11,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698991587,3.99793052,90.176,90.14,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698991777,3.99793052,90.176,90.13,7.08590641]
["bitfinex-derivatives","SOLF0:USTF0",1772698991980,3.99793052,90.176,90.13,3.53701724]
["bitfinex-derivatives","SOLF0:USTF0",1772698992279,3.99793052,90.169,90.12,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698992481,3.99793052,90.169,90.111,3.53701724]
["bitfinex-derivatives","SOLF0:USTF0",1772698992680,3.99793052,90.167,90.111,3.53701724]
["bitfinex-derivatives","SOLF0:USTF0",1772698992982,3.99793052,90.167,90.12,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698993975,3.54888917,90.17,90.12,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698993976,3.99793052,90.162,90.12,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698994182,0.07189742,90.153,90.111,3.53701724]
["bitfinex-derivatives","SOLF0:USTF0",1772698995381,0.07189742,90.153,90.12,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698996579,0.07189742,90.153,90.12,7.17145132]
["bitfinex-derivatives","SOLF0:USTF0",1772698997082,0.07189742,90.153,90.12,3.62256215]
["bitfinex-derivatives","SOLF0:USTF0",1772698999187,0.07189742,90.153,90.13,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772698999489,3.99793052,90.178,90.131,3.51367583]
["bitfinex-derivatives","SOLF0:USTF0",1772698999789,9.977,90.182,90.14,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772699000188,3.99324312,90.193,90.14,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772699000387,3.99324312,90.193,90.069,155.396]
["bitfinex-derivatives","SOLF0:USTF0",1772699000388,3.54888917,90.21,90.16,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772699000589,3.54888917,90.18,90.133,3.52871252]
["bitfinex-derivatives","SOLF0:USTF0",1772699000791,7.54213229,90.18,90.133,3.52871252]
["bitfinex-derivatives","SOLF0:USTF0",1772699002088,3.99324312,90.179,90.133,3.52871252]
["bitfinex-derivatives","SOLF0:USTF0",1772699002991,9.977,90.177,90.133,3.52871252]
["bitfinex-derivatives","SOLF0:USTF0",1772699003292,3.54888917,90.16,90.117,3.48217345]
["bitfinex-derivatives","SOLF0:USTF0",1772699003884,3.99324312,90.166,90.117,3.48217345]
["bitfinex-derivatives","SOLF0:USTF0",1772699004186,3.54888917,90.16,90.117,3.48217345]
["bitfinex-derivatives","SOLF0:USTF0",1772699004892,0.0756367,90.148,90.117,3.48217345]
["bitfinex-derivatives","SOLF0:USTF0",1772699005693,0.0756367,90.148,90.101,3.52109622]
["bitfinex-derivatives","SOLF0:USTF0",1772699006187,3.54888917,90.15,90.101,3.52109622]
["bitfinex-derivatives","SOLF0:USTF0",1772699006592,0.07353136,90.134,90.101,3.52109622]
["bitfinex-derivatives","SOLF0:USTF0",1772699006994,0.07353136,90.134,90.11,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772699008895,0.07353136,90.134,90.101,3.52109622]
["bitfinex-derivatives","SOLF0:USTF0",1772699009898,3.54888917,90.16,90.111,3.39838193]
["bitfinex-derivatives","SOLF0:USTF0",1772699010398,3.99324312,90.166,90.111,3.39838193]
["bitfinex-derivatives","SOLF0:USTF0",1772699011298,3.99324312,90.166,90.129,0.07438036]
["bitfinex-derivatives","SOLF0:USTF0",1772699011798,3.54888917,90.16,90.129,0.07438036]
["bitfinex-derivatives","SOLF0:USTF0",1772699012191,3.54888917,90.15,90.111,3.39838193]
["bitfinex-derivatives","SOLF0:USTF0",1772699012497,3.54888917,90.15,90.1,3.54888917]
["bitfinex-derivatives","SOLF0:USTF0",1772699012892,13.52888917,90.15,90.1,6.96572335]
["bitfinex-derivatives","SOLF0:USTF0",1772699013192,3.54888917,90.14,90.1,3.41683418]
["bitfinex-derivatives","SOLF0:USTF0",1772699013395,3.8275149,90.149,90.1,6.96572335]
["bitfinex-derivatives","SOLF0:USTF0",1772699013901,0.07128737,90.129,90.082,3.41683418]
["bitfinex-derivatives","SOLF0:USTF0",1772699014195,3.54888917,90.12,90.082,3.41683418]
["bitfinex-derivatives","SOLF0:USTF0",1772699014399,3.8275149,90.133,90.082,3.41683418]
["bitfinex-derivatives","SOLF0:USTF0",1772699014400,3.54888917,90.13,90.082,3.41683418]
["bitfinex-derivatives","SOLF0:USTF0",1772699014795,0.07564263,90.11,90.082,3.41683418]
["bitfinex-derivatives","SOLF0:USTF0",1772699016601,3.54888917,90.14,90.091,3.45452731]
["bitfinex-derivatives","SOLF0:USTF0",1772699017297,9.982,90.138,90.091,3.45452731]
["bitfinex-derivatives","SOLF0:USTF0",1772699017493,3.8275149,90.129,90.075,3.37888468]
["bitfinex-derivatives","SOLF0:USTF0",1772699018202,3.8275149,90.129,90.093,0.07998943]
["bitfinex-derivatives","SOLF0:USTF0",1772699021203,3.8275149,90.128,90.093,0.07998943]
["bitfinex-derivatives","SOLF0:USTF0",1772699021602,3.8275149,90.109,90.041,3.46381449]
["bitfinex-derivatives","SOLF0:USTF0",1772699022798,3.8275149,90.107,90.049,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772699022997,0.07518247,90.084,90.049,3.56059189]
["bitfinex-derivatives","SOLF0:USTF0",1772699025305,3.90269737,90.084,90.02,7.5972014]
["bitfinex-derivatives","SOLF0:USTF0",1772699025496,3.90269737,90.084,90.021,3.62059702]
["bitfinex-derivatives","SOLF0:USTF0",1772699025803,3.8275149,90.084,90.028,3.62059702]
["bitfinex-derivatives","SOLF0:USTF0",1772699026203,0.07387581,90.062,90.028,3.62059702]
["bitfinex-derivatives","SOLF0:USTF0",1772699028302,0.07387581,90.062,90.0,7.5972014]
["bitfinex-derivatives","SOLF0:USTF0",1772699028303,0.07387581,90.062,90.001,3.46208034]
["bitfinex-derivatives","SOLF0:USTF0",1772699028509,3.90139071,90.062,90.001,3.46208034]
["bitfinex-derivatives","SOLF0:USTF0",1772699028807,3.8275149,90.062,90.001,3.46208034]
["bitfinex-derivatives","SOLF0:USTF0",1772699029198,0.07599835,90.041,90.001,3.46208034]
["bitfinex-derivatives","SOLF0:USTF0",1772699029404,0.07599835,90.041,90.007,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772699029905,0.07599835,90.041,89.981,3.80771831]
["bitfinex-derivatives","SOLF0:USTF0",1772699030209,0.07599835,90.041,89.996,3.80771831]
["bitfinex-derivatives","SOLF0:USTF0",1772699030510,3.83328802,90.048,89.996,3.80771831]
["bitfinex-derivatives","SOLF0:USTF0",1772699031010,3.83328802,90.064,90.006,3.86450711]
["bitfinex-derivatives","SOLF0:USTF0",1772699031405,0.07355533,90.031,90.006,3.86450711]
["bitfinex-derivatives","SOLF0:USTF0",1772699033510,3.83328802,90.089,90.008,3.80819982]
["bitfinex-derivatives","SOLF0:USTF0",1772699034106,3.83328802,90.08,90.019,3.80819982]
["bitfinex-derivatives","SOLF0:USTF0",1772699034804,3.83328802,90.08,90.03,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772699035309,3.83328802,90.08,90.04,0.07035018]
["bitfinex-derivatives","SOLF0:USTF0",1772699037107,3.83328802,90.08,90.041,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772699038806,3.83328802,90.08,90.04,0.07035018]
["bitfinex-derivatives","SOLF0:USTF0",1772699042704,7.38256237,90.08,90.04,0.07035018]
["bitfinex-derivatives","SOLF0:USTF0",1772699043405,3.83328802,90.079,90.04,0.07035018]
["bitfinex-derivatives","SOLF0:USTF0",1772699050320,3.83328802,90.079,90.04,7.29964412]
["bitfinex-derivatives","SOLF0:USTF0",1772699050715,3.83328802,90.099,90.05,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699050911,3.83328802,90.079,90.04,0.07035018]
["bitfinex-derivatives","SOLF0:USTF0",1772699051322,3.83328802,90.079,90.026,3.67992481]
["bitfinex-derivatives","SOLF0:USTF0",1772699051629,3.83328802,90.076,90.026,3.67992481]
["bitfinex-derivatives","SOLF0:USTF0",1772699051815,3.83328802,90.059,90.012,3.67992481]
["bitfinex-derivatives","SOLF0:USTF0",1772699053023,3.83328802,90.059,90.026,0.07083733]
["bitfinex-derivatives","SOLF0:USTF0",1772699055315,3.83328802,90.059,90.03,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699057121,3.83328802,90.059,90.026,0.07083733]
["bitfinex-derivatives","SOLF0:USTF0",1772699057322,3.83328802,90.059,89.969,20.003]
["bitfinex-derivatives","SOLF0:USTF0",1772699057323,3.83328802,90.059,90.0,7.28363118]
["bitfinex-derivatives","SOLF0:USTF0",1772699057522,3.83328802,90.053,90.001,3.73435683]
["bitfinex-derivatives","SOLF0:USTF0",1772699057923,3.83328802,90.05,90.001,3.73435683]
["bitfinex-derivatives","SOLF0:USTF0",1772699058124,3.83328802,90.049,90.001,3.73435683]
["bitfinex-derivatives","SOLF0:USTF0",1772699058725,3.54927435,90.06,90.011,3.30117013]
["bitfinex-derivatives","SOLF0:USTF0",1772699058922,3.90506983,90.059,90.011,3.30117013]
["bitfinex-derivatives","SOLF0:USTF0",1772699059427,0.07375387,90.045,90.011,3.30117013]
["bitfinex-derivatives","SOLF0:USTF0",1772699061826,3.9788237,90.045,90.0,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699062231,3.9788237,90.045,90.0,6.84283428]
["bitfinex-derivatives","SOLF0:USTF0",1772699062632,3.9788237,90.045,90.001,3.27214408]
["bitfinex-derivatives","SOLF0:USTF0",1772699063436,3.9788237,90.045,90.003,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772699063733,3.9788237,90.045,89.99,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699063931,3.90506983,90.039,89.99,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699064429,3.90506983,90.029,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772699064630,3.90506983,90.023,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772699064927,0.07667711,90.024,89.959,3.26599974]
["bitfinex-derivatives","SOLF0:USTF0",1772699064928,3.90506983,90.009,89.959,3.26599974]
["bitfinex-derivatives","SOLF0:USTF0",1772699065628,3.90506983,90.009,89.96,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699065824,0.07726255,89.993,89.96,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699066528,0.07726255,89.993,89.97,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699066731,3.90506983,90.009,89.97,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699067422,3.7295645,90.023,89.971,3.30551017]
["bitfinex-derivatives","SOLF0:USTF0",1772699067623,3.7295645,90.02,89.971,3.30551017]
["bitfinex-derivatives","SOLF0:USTF0",1772699068026,7.27883885,90.02,89.988,0.07801184]
["bitfinex-derivatives","SOLF0:USTF0",1772699068223,3.7295645,90.009,89.95,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699069027,3.7295645,90.007,89.952,3.39745851]
["bitfinex-derivatives","SOLF0:USTF0",1772699069432,3.7295645,90.007,89.961,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772699069630,3.7295645,90.007,89.97,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699070130,0.07120915,89.993,89.97,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699072932,3.7295645,90.007,89.97,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699074835,3.7295645,90.007,89.98,0.07413493]
["bitfinex-derivatives","SOLF0:USTF0",1772699075434,3.7295645,90.007,89.956,3.42950834]
["bitfinex-derivatives","SOLF0:USTF0",1772699076335,3.7295645,90.007,89.973,0.07033813]
["bitfinex-derivatives","SOLF0:USTF0",1772699078033,9.997,90.006,89.973,0.07033813]
["bitfinex-derivatives","SOLF0:USTF0",1772699078234,3.80312379,89.999,89.942,3.41079972]
["bitfinex-derivatives","SOLF0:USTF0",1772699078742,3.7295645,89.999,89.942,3.41079972]
["bitfinex-derivatives","SOLF0:USTF0",1772699078942,3.7295645,89.999,89.95,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699079945,0.07602265,89.983,89.95,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699080446,0.07602265,89.983,89.951,3.42109103]
["bitfinex-derivatives","SOLF0:USTF0",1772699082047,3.7295645,89.999,89.96,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699082846,3.7295645,89.999,89.958,0.07628433]
["bitfinex-derivatives","SOLF0:USTF0",1772699083239,3.7295645,89.997,89.958,0.07628433]
["bitfinex-derivatives","SOLF0:USTF0",1772699083637,3.7295645,90.014,89.961,3.43911599]
["bitfinex-derivatives","SOLF0:USTF0",1772699083839,3.7295645,90.004,89.958,0.07628433]
["bitfinex-derivatives","SOLF0:USTF0",1772699084343,3.7295645,90.043,89.981,3.43911599]
["bitfinex-derivatives","SOLF0:USTF0",1772699084545,3.7295645,90.019,89.961,3.43911599]
["bitfinex-derivatives","SOLF0:USTF0",1772699085241,0.07166732,89.999,89.97,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699086441,0.07166732,89.999,89.961,3.43911599]
["bitfinex-derivatives","SOLF0:USTF0",1772699088345,0.07166732,89.999,89.97,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699089646,3.85775169,89.999,89.97,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699090651,0.07166732,89.999,89.97,3.54927435]
["bitfinex-derivatives","SOLF0:USTF0",1772699091548,0.07166732,89.999,89.961,3.38613283]
["bitfinex-derivatives","SOLF0:USTF0",1772699091752,3.85775169,89.999,89.958,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772699092549,3.85775169,89.999,89.95,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699095151,3.85775169,89.999,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772699096759,3.85775169,89.999,89.95,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699098054,3.85775169,89.999,89.877,155.744]
["bitfinex-derivatives","SOLF0:USTF0",1772699098055,3.78608437,89.989,89.94,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699099054,0.07053047,89.973,89.94,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699100356,0.07053047,89.973,89.95,6.20124968]
["bitfinex-derivatives","SOLF0:USTF0",1772699100860,3.78608437,89.989,89.95,6.20124968]
["bitfinex-derivatives","SOLF0:USTF0",1772699101266,0.07761801,89.97,89.95,6.20124968]
["bitfinex-derivatives","SOLF0:USTF0",1772699101462,3.78608437,89.989,89.95,6.20124968]
["bitfinex-derivatives","SOLF0:USTF0",1772699101463,3.78608437,89.989,89.961,0.0719258]
["bitfinex-derivatives","SOLF0:USTF0",1772699103763,3.78608437,89.989,89.931,3.35869715]
["bitfinex-derivatives","SOLF0:USTF0",1772699104462,3.78608437,89.987,89.94,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699104658,3.78608437,89.987,89.95,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699105061,3.78608437,90.009,89.96,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699105269,3.78608437,90.009,89.97,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699105771,0.07188625,89.993,89.971,3.42823303]
["bitfinex-derivatives","SOLF0:USTF0",1772699105977,3.78608437,90.022,89.98,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699106168,3.78608437,90.022,89.981,0.07285685]
["bitfinex-derivatives","SOLF0:USTF0",1772699106867,2.84439377,90.04,89.981,0.07285685]
["bitfinex-derivatives","SOLF0:USTF0",1772699106868,3.78608437,90.039,89.99,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699107872,3.78608437,90.039,90.005,0.07129771]
["bitfinex-derivatives","SOLF0:USTF0",1772699108268,2.84439377,90.04,89.99,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699108269,3.78608437,90.036,89.99,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699108572,3.78608437,90.036,89.981,3.42358889]
["bitfinex-derivatives","SOLF0:USTF0",1772699108774,2.84439377,90.03,89.981,3.42358889]
["bitfinex-derivatives","SOLF0:USTF0",1772699108974,2.84439377,90.03,89.97,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699108975,3.78608437,90.029,89.97,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699109769,3.78608437,90.025,89.97,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699110574,3.78608437,90.019,89.97,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699111178,3.78608437,90.017,89.968,3.42318019]
["bitfinex-derivatives","SOLF0:USTF0",1772699111381,2.84439377,90.0,89.952,3.41569319]
["bitfinex-derivatives","SOLF0:USTF0",1772699111679,3.78608437,89.999,89.952,3.41569319]
["bitfinex-derivatives","SOLF0:USTF0",1772699113080,3.78608437,90.019,89.971,3.36026586]
["bitfinex-derivatives","SOLF0:USTF0",1772699114476,10.18515321,90.047,89.91,20.016]
["bitfinex-derivatives","SOLF0:USTF0",1772699114477,3.78608437,90.009,89.96,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699114784,3.78608437,90.009,89.957,3.36026586]
["bitfinex-derivatives","SOLF0:USTF0",1772699115482,3.78608437,90.005,89.957,3.36026586]
["bitfinex-derivatives","SOLF0:USTF0",1772699115881,0.07070216,89.992,89.957,3.36026586]
["bitfinex-derivatives","SOLF0:USTF0",1772699116583,6.63047814,89.99,89.938,3.37262554]
["bitfinex-derivatives","SOLF0:USTF0",1772699116787,3.78608437,89.989,89.94,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699118581,3.78608437,89.989,89.941,3.38770222]
["bitfinex-derivatives","SOLF0:USTF0",1772699119489,0.07110595,89.974,89.95,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699119781,0.07110595,89.974,89.943,13.3967261]
["bitfinex-derivatives","SOLF0:USTF0",1772699119782,3.78608437,89.989,89.943,3.3927261]
["bitfinex-derivatives","SOLF0:USTF0",1772699120381,3.78608437,89.989,89.93,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699120781,3.78608437,89.989,89.93,6.22067728]
["bitfinex-derivatives","SOLF0:USTF0",1772699121386,3.63265147,89.982,89.93,6.22067728]
["bitfinex-derivatives","SOLF0:USTF0",1772699121681,3.63265147,89.969,89.92,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699122785,3.63265147,89.989,89.94,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699123183,0.07169042,89.953,89.94,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699123390,3.63265147,89.989,89.94,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699123689,3.63265147,89.989,89.956,0.07824937]
["bitfinex-derivatives","SOLF0:USTF0",1772699124485,3.63265147,89.986,89.956,0.07824937]
["bitfinex-derivatives","SOLF0:USTF0",1772699125087,3.63265147,89.986,89.941,3.33716573]
["bitfinex-derivatives","SOLF0:USTF0",1772699125585,3.63265147,89.986,89.962,0.07678066]
["bitfinex-derivatives","SOLF0:USTF0",1772699126582,2.84439377,89.98,89.93,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699126789,3.63265147,89.979,89.93,6.25897496]
["bitfinex-derivatives","SOLF0:USTF0",1772699127886,3.65753516,89.995,89.941,3.41391823]
["bitfinex-derivatives","SOLF0:USTF0",1772699128483,0.07332956,89.977,89.941,3.41391823]
["bitfinex-derivatives","SOLF0:USTF0",1772699128887,0.07332956,89.977,89.925,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772699128888,3.73086472,89.977,89.931,3.36110653]
["bitfinex-derivatives","SOLF0:USTF0",1772699129789,2.84439377,89.97,89.916,3.36110653]
["bitfinex-derivatives","SOLF0:USTF0",1772699130087,3.65753516,89.969,89.916,3.36110653]
["bitfinex-derivatives","SOLF0:USTF0",1772699130791,3.65753516,89.969,89.92,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699131789,3.65753516,89.969,89.921,3.36143943]
["bitfinex-derivatives","SOLF0:USTF0",1772699132388,0.07080989,89.954,89.921,3.36143943]
["bitfinex-derivatives","SOLF0:USTF0",1772699134392,2.84439377,89.98,89.931,3.38224744]
["bitfinex-derivatives","SOLF0:USTF0",1772699134885,6.50192893,89.98,89.931,3.38224744]
["bitfinex-derivatives","SOLF0:USTF0",1772699135395,3.65753516,89.98,89.931,3.38224744]
["bitfinex-derivatives","SOLF0:USTF0",1772699135591,6.50192893,89.98,89.931,3.38224744]
["bitfinex-derivatives","SOLF0:USTF0",1772699135894,3.65753516,89.979,89.947,0.07582695]
["bitfinex-derivatives","SOLF0:USTF0",1772699136499,3.65753516,89.969,89.922,3.39218303]
["bitfinex-derivatives","SOLF0:USTF0",1772699136693,2.84439377,89.96,89.922,3.39218303]
["bitfinex-derivatives","SOLF0:USTF0",1772699137388,2.84439377,90.0,89.95,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699137588,3.65753516,89.999,89.879,27.37583823]
["bitfinex-derivatives","SOLF0:USTF0",1772699137798,3.65753516,89.979,89.932,3.45189265]
["bitfinex-derivatives","SOLF0:USTF0",1772699138391,3.65753516,90.005,89.951,3.45189265]
["bitfinex-derivatives","SOLF0:USTF0",1772699138597,3.65753516,89.989,89.937,3.45189265]
["bitfinex-derivatives","SOLF0:USTF0",1772699138788,0.08054374,89.964,89.937,3.45189265]
["bitfinex-derivatives","SOLF0:USTF0",1772699139094,0.08054374,89.964,89.941,3.49716779]
["bitfinex-derivatives","SOLF0:USTF0",1772699139490,3.65753516,89.989,89.941,3.49716779]
["bitfinex-derivatives","SOLF0:USTF0",1772699139695,3.65753516,89.989,89.944,0.0806162]
["bitfinex-derivatives","SOLF0:USTF0",1772699140892,9.999,89.988,89.944,0.0806162]
["bitfinex-derivatives","SOLF0:USTF0",1772699141092,13.65653516,89.988,89.944,0.0806162]
["bitfinex-derivatives","SOLF0:USTF0",1772699142100,3.65753516,89.987,89.944,0.0806162]
["bitfinex-derivatives","SOLF0:USTF0",1772699143000,3.65753516,89.979,89.944,0.0806162]
["bitfinex-derivatives","SOLF0:USTF0",1772699143394,2.84439377,89.97,89.944,0.0806162]
["bitfinex-derivatives","SOLF0:USTF0",1772699143597,2.84439377,89.97,89.928,3.4162686]
["bitfinex-derivatives","SOLF0:USTF0",1772699144097,3.65753516,89.969,89.92,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772699144598,0.07145601,89.958,89.92,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772699144987,0.07145601,89.958,89.913,3.4162686]
["bitfinex-derivatives","SOLF0:USTF0",1772699144988,3.72899117,89.958,89.913,3.4162686]
["bitfinex-derivatives","SOLF0:USTF0",1772699145991,3.72899117,89.958,89.914,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772699147993,3.72899117,89.958,89.913,3.4162686]
["bitfinex-derivatives","SOLF0:USTF0",1772699149502,3.72899117,89.958,89.901,3.4854517]
["bitfinex-derivatives","SOLF0:USTF0",1772699149709,3.65331548,89.949,89.901,3.4854517]
["bitfinex-derivatives","SOLF0:USTF0",1772699149902,3.65331548,89.949,89.91,2.84439377]
["bitfinex-derivatives","SOLF0:USTF0",1772699150307,3.65331548,89.949,89.901,3.4854517]
["bitfinex-derivatives","SOLF0:USTF0",1772699150600,0.07842454,89.938,89.901,3.4854517]
["bitfinex-derivatives","SOLF0:USTF0",1772699150802,3.73174002,89.938,89.89,6.33857815]
["bitfinex-derivatives","SOLF0:USTF0",1772699151401,3.65331548,89.938,89.89,3.49418438]
["bitfinex-derivatives","SOLF0:USTF0",1772699151804,0.07612959,89.923,89.89,3.49418438]
["bitfinex-derivatives","SOLF0:USTF0",1772699153111,0.07612959,89.923,89.891,3.51505911]
["bitfinex-derivatives","SOLF0:USTF0",1772699155613,0.07612959,89.923,89.881,3.57753374]
["bitfinex-derivatives","SOLF0:USTF0",1772699155811,2.84821631,89.92,89.881,3.57753374]
["bitfinex-derivatives","SOLF0:USTF0",1772699156306,6.50153179,89.92,89.881,3.57753374]
["bitfinex-derivatives","SOLF0:USTF0",1772699156506,0.07732488,89.909,89.868,3.57753374]
["bitfinex-derivatives","SOLF0:USTF0",1772699157407,0.07732488,89.909,89.871,3.48747607]
["bitfinex-derivatives","SOLF0:USTF0",1772699157911,3.65331548,89.919,89.871,3.48747607]
["bitfinex-derivatives","SOLF0:USTF0",1772699158412,0.08110013,89.899,89.871,3.48747607]
["bitfinex-derivatives","SOLF0:USTF0",1772699159216,0.08110013,89.899,89.858,3.50594832]
["bitfinex-derivatives","SOLF0:USTF0",1772699159415,0.08110013,89.899,89.861,3.50594832]
["bitfinex-derivatives","SOLF0:USTF0",1772699159811,3.65331548,89.907,89.861,3.50594832]
["bitfinex-derivatives","SOLF0:USTF0",1772699160215,0.07631301,89.889,89.861,3.50594832]
["bitfinex-derivatives","SOLF0:USTF0",1772699162709,0.07631301,89.889,89.864,3.41117298]
["bitfinex-derivatives","SOLF0:USTF0",1772699162911,3.65331548,89.907,89.87,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699163119,3.65331548,89.907,89.864,3.41117298]
["bitfinex-derivatives","SOLF0:USTF0",1772699164313,3.65331548,89.907,89.877,0.0708952]
["bitfinex-derivatives","SOLF0:USTF0",1772699164519,3.65331548,89.899,89.85,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699164719,0.07107096,89.894,89.85,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699164918,0.07107096,89.894,89.851,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772699165316,0.07107096,89.894,89.852,3.4119366]
["bitfinex-derivatives","SOLF0:USTF0",1772699166122,0.07107096,89.894,89.853,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772699166520,0.07107096,89.894,89.852,3.4119366]
["bitfinex-derivatives","SOLF0:USTF0",1772699166717,3.72438644,89.894,89.85,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699166915,3.65331548,89.889,89.838,3.3898567]
["bitfinex-derivatives","SOLF0:USTF0",1772699167121,3.65331548,89.879,89.838,3.3898567]
["bitfinex-derivatives","SOLF0:USTF0",1772699168421,0.07508202,89.867,89.838,3.3898567]
["bitfinex-derivatives","SOLF0:USTF0",1772699168624,3.7283975,89.867,89.821,3.3898567]
["bitfinex-derivatives","SOLF0:USTF0",1772699169322,3.65331548,89.867,89.821,3.3898567]
["bitfinex-derivatives","SOLF0:USTF0",1772699169522,0.07245688,89.853,89.821,3.3898567]
["bitfinex-derivatives","SOLF0:USTF0",1772699170823,0.07245688,89.853,89.81,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699171028,2.84821631,89.85,89.8,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699171230,3.65331548,89.849,89.8,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699171731,3.65331548,89.849,89.801,3.43364178]
["bitfinex-derivatives","SOLF0:USTF0",1772699172223,0.07154043,89.833,89.801,3.43364178]
["bitfinex-derivatives","SOLF0:USTF0",1772699174731,3.65331548,89.832,89.786,3.44959697]
["bitfinex-derivatives","SOLF0:USTF0",1772699174931,3.65331548,89.832,89.791,3.44959697]
["bitfinex-derivatives","SOLF0:USTF0",1772699175127,0.07154043,89.833,89.791,3.44959697]
["bitfinex-derivatives","SOLF0:USTF0",1772699175334,3.65331548,89.839,89.791,3.44959697]
["bitfinex-derivatives","SOLF0:USTF0",1772699176233,0.07707889,89.824,89.791,3.44959697]
["bitfinex-derivatives","SOLF0:USTF0",1772699176830,0.07707889,89.824,89.78,6.26465966]
["bitfinex-derivatives","SOLF0:USTF0",1772699177026,0.07707889,89.824,89.781,3.41644335]
["bitfinex-derivatives","SOLF0:USTF0",1772699177237,0.07707889,89.824,89.792,3.41644335]
["bitfinex-derivatives","SOLF0:USTF0",1772699177830,3.65331548,89.839,89.792,3.41644335]
["bitfinex-derivatives","SOLF0:USTF0",1772699178030,2.84821631,89.85,89.801,3.41644335]
["bitfinex-derivatives","SOLF0:USTF0",1772699178233,0.07208626,89.817,89.801,3.41644335]
["bitfinex-derivatives","SOLF0:USTF0",1772699179131,2.84821631,89.84,89.801,3.41644335]
["bitfinex-derivatives","SOLF0:USTF0",1772699179332,3.9119599,89.829,89.78,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699179835,3.9119599,89.829,89.778,3.43199529]
["bitfinex-derivatives","SOLF0:USTF0",1772699180034,3.9119599,89.829,89.78,3.4317965]
["bitfinex-derivatives","SOLF0:USTF0",1772699180432,2.84821631,89.81,89.762,3.4317965]
["bitfinex-derivatives","SOLF0:USTF0",1772699180639,2.84821631,89.81,89.707,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772699180640,3.9119599,89.817,89.771,3.4317965]
["bitfinex-derivatives","SOLF0:USTF0",1772699181639,3.9119599,89.817,89.785,0.07843809]
["bitfinex-derivatives","SOLF0:USTF0",1772699182244,3.9119599,89.809,89.76,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699182439,3.9119599,89.809,89.755,3.39692032]
["bitfinex-derivatives","SOLF0:USTF0",1772699183039,3.9119599,89.809,89.77,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699183742,3.9119599,89.84,89.79,6.13862346]
["bitfinex-derivatives","SOLF0:USTF0",1772699184137,13.9279599,89.839,89.79,6.13862346]
["bitfinex-derivatives","SOLF0:USTF0",1772699184343,3.9119599,89.838,89.79,6.13862346]
["bitfinex-derivatives","SOLF0:USTF0",1772699184731,3.9119599,89.822,89.78,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699185132,3.9119599,89.822,89.805,0.07420736]
["bitfinex-derivatives","SOLF0:USTF0",1772699185539,0.07494423,89.81,89.78,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699186142,3.9119599,89.838,89.791,3.40462106]
["bitfinex-derivatives","SOLF0:USTF0",1772699186936,3.9119599,89.838,89.8,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699187138,3.9119599,89.838,89.791,3.40462106]
["bitfinex-derivatives","SOLF0:USTF0",1772699187642,3.9119599,89.838,89.806,0.08132589]
["bitfinex-derivatives","SOLF0:USTF0",1772699187843,3.64887283,89.835,89.806,0.08132589]
["bitfinex-derivatives","SOLF0:USTF0",1772699188642,3.64887283,89.829,89.78,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699189138,3.72380596,89.829,89.78,6.31850988]
["bitfinex-derivatives","SOLF0:USTF0",1772699189342,3.72380596,89.829,89.781,3.47029357]
["bitfinex-derivatives","SOLF0:USTF0",1772699190739,3.72380596,89.829,89.79,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699192442,3.72380596,89.829,89.781,3.47029357]
["bitfinex-derivatives","SOLF0:USTF0",1772699192644,3.64887283,89.819,89.77,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699193642,0.07940443,89.803,89.767,3.49099327]
["bitfinex-derivatives","SOLF0:USTF0",1772699194234,3.64887283,89.809,89.767,3.49099327]
["bitfinex-derivatives","SOLF0:USTF0",1772699194639,0.08023426,89.794,89.767,3.49099327]
["bitfinex-derivatives","SOLF0:USTF0",1772699195740,0.08023426,89.794,89.76,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699196044,3.64887283,89.789,89.74,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699196448,3.64887283,89.769,89.72,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699196647,2.84821631,89.78,89.731,3.65430701]
["bitfinex-derivatives","SOLF0:USTF0",1772699196848,0.07890946,89.773,89.74,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699197348,3.72778229,89.773,89.72,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699197848,3.64887283,89.773,89.72,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699198148,3.64887283,89.773,89.72,6.50252332]
["bitfinex-derivatives","SOLF0:USTF0",1772699198354,0.08095333,89.755,89.73,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699198749,0.08095333,89.755,89.674,1.93908595]
["bitfinex-derivatives","SOLF0:USTF0",1772699199048,3.64887283,89.749,89.7,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699199251,3.64887283,89.778,89.73,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699199452,3.64887283,89.778,89.74,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699200049,0.07535637,89.768,89.74,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699202153,5.5876239,89.812,89.76,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699202360,3.64887283,89.812,89.77,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699204255,3.64887283,89.83,89.79,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699204659,3.64887283,89.83,89.785,3.67750431]
["bitfinex-derivatives","SOLF0:USTF0",1772699204859,3.64887283,89.829,89.78,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699205557,3.64887283,89.829,89.799,0.07440827]
["bitfinex-derivatives","SOLF0:USTF0",1772699206153,3.64887283,89.819,89.77,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699206553,3.64887283,89.819,89.771,3.67133213]
["bitfinex-derivatives","SOLF0:USTF0",1772699206755,2.84821631,89.83,89.78,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699206955,3.64887283,89.834,89.78,6.49695131]
["bitfinex-derivatives","SOLF0:USTF0",1772699207358,3.64887283,89.831,89.78,6.49695131]
["bitfinex-derivatives","SOLF0:USTF0",1772699207662,10.017,89.832,89.78,6.49695131]
["bitfinex-derivatives","SOLF0:USTF0",1772699207663,3.64887283,89.829,89.78,6.49695131]
["bitfinex-derivatives","SOLF0:USTF0",1772699208364,3.64887283,89.819,89.77,2.84821631]
["bitfinex-derivatives","SOLF0:USTF0",1772699208558,0.07025547,89.813,89.761,3.648735]
["bitfinex-derivatives","SOLF0:USTF0",1772699209359,4.0003903,89.813,89.761,3.648735]
["bitfinex-derivatives","SOLF0:USTF0",1772699211761,4.0003903,89.813,89.741,3.62567569]
["bitfinex-derivatives","SOLF0:USTF0",1772699211762,3.93013483,89.81,89.741,3.62567569]
["bitfinex-derivatives","SOLF0:USTF0",1772699212766,0.07321969,89.784,89.741,3.62567569]
["bitfinex-derivatives","SOLF0:USTF0",1772699214471,4.00335452,89.784,89.717,3.62645995]
["bitfinex-derivatives","SOLF0:USTF0",1772699215065,3.93013483,89.799,89.728,3.62552742]
["bitfinex-derivatives","SOLF0:USTF0",1772699215369,0.07422956,89.759,89.731,3.62552742]
["bitfinex-derivatives","SOLF0:USTF0",1772699215563,3.93013483,89.799,89.731,3.62552742]
["bitfinex-derivatives","SOLF0:USTF0",1772699216470,3.93013483,89.799,89.746,3.62552742]
["bitfinex-derivatives","SOLF0:USTF0",1772699217470,3.93013483,89.799,89.748,3.68253368]
["bitfinex-derivatives","SOLF0:USTF0",1772699217670,3.93013483,89.799,89.764,0.0773863]
["bitfinex-derivatives","SOLF0:USTF0",1772699218073,3.93013483,89.795,89.735,3.68253368]
["bitfinex-derivatives","SOLF0:USTF0",1772699218372,3.93013483,89.789,89.735,3.68253368]
["bitfinex-derivatives","SOLF0:USTF0",1772699219470,3.93013483,89.785,89.735,3.68253368]
["bitfinex-derivatives","SOLF0:USTF0",1772699219672,0.07186737,89.771,89.735,3.68253368]
["bitfinex-derivatives","SOLF0:USTF0",1772699219870,0.07186737,89.771,89.718,3.7635117]
["bitfinex-derivatives","SOLF0:USTF0",1772699220172,0.07186737,89.771,89.723,3.7635117]
["bitfinex-derivatives","SOLF0:USTF0",1772699220363,3.93013483,89.787,89.723,3.7635117]
["bitfinex-derivatives","SOLF0:USTF0",1772699220569,3.93013483,89.787,89.727,3.7635117]
["bitfinex-derivatives","SOLF0:USTF0",1772699220869,0.083314,89.756,89.727,3.7635117]
["bitfinex-derivatives","SOLF0:USTF0",1772699222469,0.083314,89.756,89.713,3.77402449]
["bitfinex-derivatives","SOLF0:USTF0",1772699222869,0.083314,89.756,89.713,13.80402449]
["bitfinex-derivatives","SOLF0:USTF0",1772699223066,3.93013483,89.774,89.714,3.76755509]
["bitfinex-derivatives","SOLF0:USTF0",1772699224370,3.93013483,89.774,89.724,13.79655509]
["bitfinex-derivatives","SOLF0:USTF0",1772699225474,3.93013483,89.774,89.709,3.76572735]
["bitfinex-derivatives","SOLF0:USTF0",1772699227970,3.93013483,89.774,89.71,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772699228272,3.93013483,89.774,89.709,3.76572735]
["bitfinex-derivatives","SOLF0:USTF0",1772699230074,3.93013483,89.772,89.709,3.76572735]
["bitfinex-derivatives","SOLF0:USTF0",1772699230470,3.93013483,89.749,89.692,3.70310016]
["bitfinex-derivatives","SOLF0:USTF0",1772699230671,2.86038917,89.74,89.692,3.70310016]
["bitfinex-derivatives","SOLF0:USTF0",1772699230867,3.93013483,89.749,89.692,3.70310016]
["bitfinex-derivatives","SOLF0:USTF0",1772699231072,3.93013483,89.739,89.692,3.70310016]
["bitfinex-derivatives","SOLF0:USTF0",1772699231267,3.93013483,89.739,89.707,0.07026204]
["bitfinex-derivatives","SOLF0:USTF0",1772699236070,10.027,89.738,89.707,0.07026204]
["bitfinex-derivatives","SOLF0:USTF0",1772699236374,2.86038917,89.73,89.707,0.07026204]
["bitfinex-derivatives","SOLF0:USTF0",1772699236576,3.93013483,89.719,89.663,3.80649557]
["bitfinex-derivatives","SOLF0:USTF0",1772699236774,0.07235991,89.732,89.69,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699236775,4.00249474,89.732,89.69,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699236980,4.00249474,89.732,89.681,3.75640073]
["bitfinex-derivatives","SOLF0:USTF0",1772699237181,3.93013483,89.732,89.681,3.75640073]
["bitfinex-derivatives","SOLF0:USTF0",1772699237377,3.93013483,89.732,89.69,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699237879,0.08253478,89.72,89.69,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699238184,3.93013483,89.719,89.671,3.75640073]
["bitfinex-derivatives","SOLF0:USTF0",1772699239082,0.07198467,89.704,89.671,3.75640073]
["bitfinex-derivatives","SOLF0:USTF0",1772699239283,0.07198467,89.704,89.67,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699239482,0.07198467,89.704,89.664,3.76988005]
["bitfinex-derivatives","SOLF0:USTF0",1772699239879,0.07198467,89.704,89.671,3.76988005]
["bitfinex-derivatives","SOLF0:USTF0",1772699240474,3.955968,89.72,89.68,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699240983,0.08056837,89.696,89.673,3.76988005]
["bitfinex-derivatives","SOLF0:USTF0",1772699245279,16.84535717,89.72,89.673,3.76988005]
["bitfinex-derivatives","SOLF0:USTF0",1772699245480,3.955968,89.719,89.673,3.76988005]
["bitfinex-derivatives","SOLF0:USTF0",1772699245786,3.955968,89.709,89.655,3.72526383]
["bitfinex-derivatives","SOLF0:USTF0",1772699246086,3.955968,89.699,89.655,3.72526383]
["bitfinex-derivatives","SOLF0:USTF0",1772699246884,3.955968,89.699,89.668,0.07431566]
["bitfinex-derivatives","SOLF0:USTF0",1772699248182,3.73629497,89.698,89.668,0.07431566]
["bitfinex-derivatives","SOLF0:USTF0",1772699248377,3.73629497,89.689,89.641,3.68991885]
["bitfinex-derivatives","SOLF0:USTF0",1772699248780,3.73629497,89.679,89.634,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772699249281,3.73629497,89.679,89.635,3.62740212]
["bitfinex-derivatives","SOLF0:USTF0",1772699250684,0.07441242,89.666,89.635,3.62740212]
["bitfinex-derivatives","SOLF0:USTF0",1772699250992,2.86038917,89.66,89.62,3.63960277]
["bitfinex-derivatives","SOLF0:USTF0",1772699251185,3.81070739,89.666,89.621,3.63960277]
["bitfinex-derivatives","SOLF0:USTF0",1772699251488,2.86038917,89.69,89.631,3.63960277]
["bitfinex-derivatives","SOLF0:USTF0",1772699251690,3.73629497,89.692,89.604,15.0107381]
["bitfinex-derivatives","SOLF0:USTF0",1772699251691,3.73629497,89.692,89.641,3.63960277]
["bitfinex-derivatives","SOLF0:USTF0",1772699251985,3.73629497,89.689,89.641,3.63960277]
["bitfinex-derivatives","SOLF0:USTF0",1772699252190,3.73629497,89.689,89.604,15.0107381]
["bitfinex-derivatives","SOLF0:USTF0",1772699252191,3.73629497,89.709,89.651,3.63960277]
["bitfinex-derivatives","SOLF0:USTF0",1772699252487,3.73629497,89.709,89.661,3.63960277]
["bitfinex-derivatives","SOLF0:USTF0",1772699252783,3.73629497,89.709,89.605,3.67202544]
["bitfinex-derivatives","SOLF0:USTF0",1772699252987,3.73629497,89.709,89.604,15.0107381]
["bitfinex-derivatives","SOLF0:USTF0",1772699252988,2.86038917,89.7,89.651,3.67202544]
["bitfinex-derivatives","SOLF0:USTF0",1772699253290,3.73629497,89.709,89.66,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699253788,0.0763808,89.684,89.66,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699254790,3.73629497,89.709,89.661,3.71869737]
["bitfinex-derivatives","SOLF0:USTF0",1772699254989,3.73629497,89.709,89.663,0.07030839]
["bitfinex-derivatives","SOLF0:USTF0",1772699255392,2.86038917,89.7,89.663,0.07030839]
["bitfinex-derivatives","SOLF0:USTF0",1772699255789,6.59668414,89.7,89.663,0.07030839]
["bitfinex-derivatives","SOLF0:USTF0",1772699255987,3.73629497,89.7,89.663,0.07030839]
["bitfinex-derivatives","SOLF0:USTF0",1772699256188,2.86038917,89.71,89.663,0.07030839]
["bitfinex-derivatives","SOLF0:USTF0",1772699256388,3.73629497,89.714,89.67,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699257186,2.86038917,89.71,89.67,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699257492,2.86038917,89.71,89.683,0.07561328]
["bitfinex-derivatives","SOLF0:USTF0",1772699258791,3.73629497,89.729,89.683,0.07561328]
["bitfinex-derivatives","SOLF0:USTF0",1772699258983,2.86038917,89.72,89.683,0.07561328]
["bitfinex-derivatives","SOLF0:USTF0",1772699259393,3.73629497,89.729,89.68,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699259693,3.73629497,89.729,89.693,0.07485593]
["bitfinex-derivatives","SOLF0:USTF0",1772699261089,2.86038917,89.72,89.693,0.07485593]
["bitfinex-derivatives","SOLF0:USTF0",1772699261293,2.86038917,89.72,89.67,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699261294,3.73629497,89.719,89.67,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699261891,1.94006428,89.752,89.658,3.7663639]
["bitfinex-derivatives","SOLF0:USTF0",1772699261892,3.73629497,89.709,89.66,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699262195,6.59668414,89.69,89.644,3.84121983]
["bitfinex-derivatives","SOLF0:USTF0",1772699262595,3.73629497,89.689,89.644,3.84121983]
["bitfinex-derivatives","SOLF0:USTF0",1772699265094,3.73629497,89.689,89.64,6.70100494]
["bitfinex-derivatives","SOLF0:USTF0",1772699265293,0.0709553,89.675,89.64,3.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1772699266408,3.80725027,89.675,89.631,3.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1772699266800,3.80725027,89.675,89.64,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699267401,0.0709553,89.675,89.641,3.89386761]
["bitfinex-derivatives","SOLF0:USTF0",1772699267905,0.0709553,89.675,89.65,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699269007,0.0709553,89.675,89.63,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699269707,3.65516776,89.677,89.631,3.86841144]
["bitfinex-derivatives","SOLF0:USTF0",1772699271203,2.86038917,89.69,89.64,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699271410,3.65516776,89.694,89.65,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699271799,0.07468086,89.663,89.65,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699272204,3.65516776,89.694,89.65,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699273411,0.0711556,89.681,89.66,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699273611,0.0711556,89.681,89.642,3.86402205]
["bitfinex-derivatives","SOLF0:USTF0",1772699273813,0.0711556,89.681,89.66,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699274411,0.0711556,89.681,89.67,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699275512,0.0711556,89.681,89.66,2.86038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699276514,0.0711556,89.681,89.66,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699279816,0.0711556,89.681,89.646,3.87552997]
["bitfinex-derivatives","SOLF0:USTF0",1772699280012,0.0711556,89.681,89.66,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699280707,0.0711556,89.681,89.65,6.68263609]
["bitfinex-derivatives","SOLF0:USTF0",1772699280913,0.0711556,89.681,89.651,3.81924807]
["bitfinex-derivatives","SOLF0:USTF0",1772699282116,3.65516776,89.708,89.67,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699282322,3.65516776,89.721,89.68,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699283521,2.86338802,89.72,89.68,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699283714,3.65516776,89.719,89.671,3.81924807]
["bitfinex-derivatives","SOLF0:USTF0",1772699283911,10.029,89.718,89.671,3.81924807]
["bitfinex-derivatives","SOLF0:USTF0",1772699284115,3.65516776,89.717,89.671,3.81924807]
["bitfinex-derivatives","SOLF0:USTF0",1772699284719,3.65516776,89.717,89.685,0.07698273]
["bitfinex-derivatives","SOLF0:USTF0",1772699289825,6.51855578,89.73,89.685,0.07698273]
["bitfinex-derivatives","SOLF0:USTF0",1772699290120,3.65516776,89.743,89.7,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699290329,3.65516776,89.739,89.69,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699291017,3.65516776,89.739,89.701,3.85955281]
["bitfinex-derivatives","SOLF0:USTF0",1772699291416,3.65516776,89.739,89.686,3.85955281]
["bitfinex-derivatives","SOLF0:USTF0",1772699292426,13.68216776,89.738,89.686,3.85955281]
["bitfinex-derivatives","SOLF0:USTF0",1772699293028,3.65516776,89.738,89.691,3.8707383]
["bitfinex-derivatives","SOLF0:USTF0",1772699294426,3.65516776,89.75,89.711,3.8707383]
["bitfinex-derivatives","SOLF0:USTF0",1772699294629,20.3095344,89.814,89.711,3.8707383]
["bitfinex-derivatives","SOLF0:USTF0",1772699294630,3.65516776,89.765,89.72,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699294829,3.65516776,89.765,89.711,3.8707383]
["bitfinex-derivatives","SOLF0:USTF0",1772699294830,2.86338802,89.78,89.731,3.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1772699295034,6.51855578,89.78,89.731,3.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1772699295226,3.65516776,89.779,89.731,3.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1772699295826,3.65516776,89.779,89.732,3.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1772699296030,3.65516776,89.779,89.73,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699296031,3.65516776,89.793,89.75,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699296424,3.65516776,89.793,89.75,6.72877763]
["bitfinex-derivatives","SOLF0:USTF0",1772699296825,3.65516776,89.809,89.76,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699297030,3.65516776,89.809,89.761,3.85428237]
["bitfinex-derivatives","SOLF0:USTF0",1772699297532,3.65516776,89.799,89.746,3.85428237]
["bitfinex-derivatives","SOLF0:USTF0",1772699298030,0.07504184,89.794,89.76,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699298730,3.65516776,89.799,89.76,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699298926,0.07734412,89.786,89.76,6.61185154]
["bitfinex-derivatives","SOLF0:USTF0",1772699300135,3.87958858,89.828,89.78,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699300328,3.87958858,89.828,89.78,6.61185154]
["bitfinex-derivatives","SOLF0:USTF0",1772699300831,1.93805465,89.852,89.751,3.74846352]
["bitfinex-derivatives","SOLF0:USTF0",1772699300832,3.87958858,89.809,89.751,3.74846352]
["bitfinex-derivatives","SOLF0:USTF0",1772699301030,3.87958858,89.809,89.761,3.74846352]
["bitfinex-derivatives","SOLF0:USTF0",1772699301427,3.87958858,89.809,89.771,0.08042129]
["bitfinex-derivatives","SOLF0:USTF0",1772699301627,3.87958858,89.819,89.771,0.08042129]
["bitfinex-derivatives","SOLF0:USTF0",1772699302235,3.87958858,89.819,89.77,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699302640,3.87958858,89.819,89.78,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699303031,3.87958858,89.819,89.786,0.0823321]
["bitfinex-derivatives","SOLF0:USTF0",1772699303336,3.87958858,89.835,89.79,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699303537,6.7429766,89.85,89.8,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699303740,3.87958858,89.839,89.79,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699304334,3.87958858,89.839,89.806,0.07691805]
["bitfinex-derivatives","SOLF0:USTF0",1772699304534,3.87958858,89.829,89.78,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699305233,3.87958858,89.829,89.78,6.61185154]
["bitfinex-derivatives","SOLF0:USTF0",1772699305628,3.87958858,89.829,89.78,3.74846352]
["bitfinex-derivatives","SOLF0:USTF0",1772699306434,0.07389527,89.813,89.78,3.74846352]
["bitfinex-derivatives","SOLF0:USTF0",1772699307743,0.07389527,89.813,89.77,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699308744,0.07389527,89.813,89.77,6.76657782]
["bitfinex-derivatives","SOLF0:USTF0",1772699310041,0.07389527,89.813,89.771,3.9031898]
["bitfinex-derivatives","SOLF0:USTF0",1772699311446,0.07389527,89.813,89.78,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699312342,3.93024623,89.812,89.696,3.89166942]
["bitfinex-derivatives","SOLF0:USTF0",1772699312541,3.93024623,89.799,89.751,3.89166942]
["bitfinex-derivatives","SOLF0:USTF0",1772699312745,2.86338802,89.8,89.751,3.89166942]
["bitfinex-derivatives","SOLF0:USTF0",1772699313249,0.0773158,89.784,89.752,3.89599361]
["bitfinex-derivatives","SOLF0:USTF0",1772699315152,0.0773158,89.784,89.76,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699315358,0.0773158,89.784,89.76,6.70038787]
["bitfinex-derivatives","SOLF0:USTF0",1772699315545,6.79363425,89.83,89.781,3.83699985]
["bitfinex-derivatives","SOLF0:USTF0",1772699315750,3.93024623,89.829,89.781,3.83699985]
["bitfinex-derivatives","SOLF0:USTF0",1772699316352,10.017,89.828,89.781,3.83699985]
["bitfinex-derivatives","SOLF0:USTF0",1772699316851,10.017,89.828,89.796,0.08155218]
["bitfinex-derivatives","SOLF0:USTF0",1772699317053,3.93024623,89.829,89.796,0.08155218]
["bitfinex-derivatives","SOLF0:USTF0",1772699318357,13.94724623,89.829,89.796,0.08155218]
["bitfinex-derivatives","SOLF0:USTF0",1772699318748,3.93024623,89.828,89.796,0.08155218]
["bitfinex-derivatives","SOLF0:USTF0",1772699319356,3.93024623,89.825,89.796,0.08155218]
["bitfinex-derivatives","SOLF0:USTF0",1772699319552,3.93024623,89.819,89.77,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699320259,3.93024623,89.819,89.78,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699320459,20.024,89.876,89.781,3.83284225]
["bitfinex-derivatives","SOLF0:USTF0",1772699320460,2.86338802,89.83,89.781,3.83284225]
["bitfinex-derivatives","SOLF0:USTF0",1772699320758,3.93024623,89.828,89.781,3.83284225]
["bitfinex-derivatives","SOLF0:USTF0",1772699321854,0.0800391,89.813,89.781,3.83284225]
["bitfinex-derivatives","SOLF0:USTF0",1772699322255,0.0800391,89.813,89.79,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699328059,0.0800391,89.813,89.77,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699328267,0.0800391,89.813,89.771,3.83326397]
["bitfinex-derivatives","SOLF0:USTF0",1772699328566,2.86338802,89.82,89.771,3.83326397]
["bitfinex-derivatives","SOLF0:USTF0",1772699328767,3.93024623,89.826,89.771,3.83326397]
["bitfinex-derivatives","SOLF0:USTF0",1772699329562,0.07443717,89.807,89.78,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699330563,3.74212447,89.806,89.77,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699330765,3.74212447,89.806,89.76,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699331368,3.74212447,89.805,89.758,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699331570,0.07546411,89.792,89.758,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699332063,3.81758858,89.792,89.75,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699334667,0.07546411,89.792,89.751,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699334865,0.07546411,89.792,89.76,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699335369,0.07546411,89.792,89.751,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699335569,0.07546411,89.792,89.76,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699337170,0.07546411,89.792,89.77,2.86338802]
["bitfinex-derivatives","SOLF0:USTF0",1772699337370,0.07546411,89.792,89.77,6.63278361]
["bitfinex-derivatives","SOLF0:USTF0",1772699337774,10.019,89.808,89.77,6.63278361]
["bitfinex-derivatives","SOLF0:USTF0",1772699338172,0.07530307,89.79,89.77,6.63278361]
["bitfinex-derivatives","SOLF0:USTF0",1772699338472,0.07530307,89.79,89.77,6.62551306]
["bitfinex-derivatives","SOLF0:USTF0",1772699338972,13.76012447,89.818,89.77,6.62551306]
["bitfinex-derivatives","SOLF0:USTF0",1772699339374,3.74212447,89.817,89.77,6.62551306]
["bitfinex-derivatives","SOLF0:USTF0",1772699340165,3.74212447,89.817,89.771,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699340366,12.49272635,89.829,89.785,0.07251051]
["bitfinex-derivatives","SOLF0:USTF0",1772699340572,3.74212447,89.829,89.785,3.8419061]
["bitfinex-derivatives","SOLF0:USTF0",1772699340979,8.66449476,89.839,89.801,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699341165,3.74212447,89.845,89.801,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699341370,8.66614735,89.844,89.801,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699341570,8.66614735,89.843,89.81,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699341771,3.74212447,89.845,89.814,0.07274634]
["bitfinex-derivatives","SOLF0:USTF0",1772699342270,8.66614735,89.857,89.814,0.07274634]
["bitfinex-derivatives","SOLF0:USTF0",1772699342470,3.74212447,89.859,89.814,0.07274634]
["bitfinex-derivatives","SOLF0:USTF0",1772699342669,3.74212447,89.849,89.814,0.07274634]
["bitfinex-derivatives","SOLF0:USTF0",1772699343177,3.74212447,89.849,89.801,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699344077,8.57732726,89.859,89.811,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699344276,2.85611747,89.86,89.811,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699344475,3.74212447,89.866,89.811,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699345076,3.74212447,89.866,89.827,0.07420768]
["bitfinex-derivatives","SOLF0:USTF0",1772699345873,2.85611747,89.86,89.827,0.07420768]
["bitfinex-derivatives","SOLF0:USTF0",1772699346074,3.74212447,89.849,89.801,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699346272,3.74212447,89.873,89.82,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699346578,3.74212447,89.869,89.82,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699347480,0.07940816,89.853,89.811,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699352084,2.85611747,89.85,89.811,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699353076,0.07940816,89.853,89.811,3.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1772699356691,0.07940816,89.853,89.821,3.85411349]
["bitfinex-derivatives","SOLF0:USTF0",1772699356894,3.83463316,89.853,89.809,3.8537722]
["bitfinex-derivatives","SOLF0:USTF0",1772699357191,3.755225,89.853,89.809,3.8537722]
["bitfinex-derivatives","SOLF0:USTF0",1772699357691,0.07860048,89.84,89.809,3.8537722]
["bitfinex-derivatives","SOLF0:USTF0",1772699359384,0.07860048,89.84,89.81,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699360993,0.07860048,89.84,89.809,3.8537722]
["bitfinex-derivatives","SOLF0:USTF0",1772699364888,0.07860048,89.84,89.811,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772699365793,0.07860048,89.84,89.809,3.8537722]
["bitfinex-derivatives","SOLF0:USTF0",1772699365997,2.85611747,89.83,89.797,3.75432097]
["bitfinex-derivatives","SOLF0:USTF0",1772699366499,3.90887008,89.839,89.797,3.75432097]
["bitfinex-derivatives","SOLF0:USTF0",1772699366705,3.90887008,89.853,89.801,3.75432097]
["bitfinex-derivatives","SOLF0:USTF0",1772699366894,3.90887008,89.853,89.811,3.75432097]
["bitfinex-derivatives","SOLF0:USTF0",1772699367293,0.07554608,89.836,89.811,3.75432097]
["bitfinex-derivatives","SOLF0:USTF0",1772699370995,3.66832992,89.866,89.821,3.75623663]
["bitfinex-derivatives","SOLF0:USTF0",1772699371898,3.66832992,89.866,89.83,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699372099,10.012,89.873,89.83,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699372299,10.012,89.873,89.835,0.0763297]
["bitfinex-derivatives","SOLF0:USTF0",1772699372697,3.66832992,89.879,89.84,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699372899,3.66832992,89.879,89.835,0.0763297]
["bitfinex-derivatives","SOLF0:USTF0",1772699373100,10.012,89.878,89.835,0.0763297]
["bitfinex-derivatives","SOLF0:USTF0",1772699373301,10.012,89.878,89.835,3.81559304]
["bitfinex-derivatives","SOLF0:USTF0",1772699374102,13.68032992,89.878,89.835,3.81559304]
["bitfinex-derivatives","SOLF0:USTF0",1772699374501,3.66832992,89.877,89.835,3.81559304]
["bitfinex-derivatives","SOLF0:USTF0",1772699375603,3.66832992,89.904,89.85,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699375907,3.66832992,89.919,89.87,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699376105,10.009,89.905,89.861,3.74154844]
["bitfinex-derivatives","SOLF0:USTF0",1772699376306,3.66832992,89.905,89.861,3.74154844]
["bitfinex-derivatives","SOLF0:USTF0",1772699377497,3.66832992,89.905,89.874,0.07474698]
["bitfinex-derivatives","SOLF0:USTF0",1772699379512,10.009,89.903,89.874,0.07474698]
["bitfinex-derivatives","SOLF0:USTF0",1772699380708,10.009,89.898,89.874,0.07474698]
["bitfinex-derivatives","SOLF0:USTF0",1772699380901,3.66832992,89.889,89.847,3.72463249]
["bitfinex-derivatives","SOLF0:USTF0",1772699381304,0.07747432,89.895,89.85,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699381511,0.07747432,89.895,89.851,3.72463249]
["bitfinex-derivatives","SOLF0:USTF0",1772699381809,3.66832992,89.918,89.861,3.72463249]
["bitfinex-derivatives","SOLF0:USTF0",1772699382311,0.07045981,89.882,89.861,3.72463249]
["bitfinex-derivatives","SOLF0:USTF0",1772699382609,10.008,89.913,89.881,0.07251999]
["bitfinex-derivatives","SOLF0:USTF0",1772699383208,10.008,89.911,89.861,3.72463249]
["bitfinex-derivatives","SOLF0:USTF0",1772699383407,2.85611747,89.91,89.861,3.72463249]
["bitfinex-derivatives","SOLF0:USTF0",1772699383610,6.52444739,89.91,89.861,3.72463249]
["bitfinex-derivatives","SOLF0:USTF0",1772699384213,2.85611747,89.9,89.861,3.72463249]
["bitfinex-derivatives","SOLF0:USTF0",1772699384607,3.66832992,89.899,89.861,3.72463249]
["bitfinex-derivatives","SOLF0:USTF0",1772699385405,3.66832992,89.899,89.871,0.07021162]
["bitfinex-derivatives","SOLF0:USTF0",1772699387710,3.66832992,89.889,89.847,3.66171348]
["bitfinex-derivatives","SOLF0:USTF0",1772699387907,3.66832992,89.879,89.836,3.66171348]
["bitfinex-derivatives","SOLF0:USTF0",1772699388113,10.013,89.867,89.822,3.66171348]
["bitfinex-derivatives","SOLF0:USTF0",1772699388611,2.85611747,89.86,89.822,3.66171348]
["bitfinex-derivatives","SOLF0:USTF0",1772699390406,0.07310321,89.85,89.822,3.66171348]
["bitfinex-derivatives","SOLF0:USTF0",1772699391110,0.07310321,89.85,89.811,3.65711977]
["bitfinex-derivatives","SOLF0:USTF0",1772699392108,0.07310321,89.85,89.82,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699392914,0.07310321,89.85,89.82,6.51226228]
["bitfinex-derivatives","SOLF0:USTF0",1772699393213,0.07310321,89.85,89.821,3.65614481]
["bitfinex-derivatives","SOLF0:USTF0",1772699394514,0.07310321,89.85,89.823,3.65614481]
["bitfinex-derivatives","SOLF0:USTF0",1772699394915,0.07310321,89.85,89.83,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699395714,3.74807756,89.879,89.831,3.66204106]
["bitfinex-derivatives","SOLF0:USTF0",1772699396705,3.74807756,89.897,89.85,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699396908,2.85611747,89.86,89.773,3.60877209]
["bitfinex-derivatives","SOLF0:USTF0",1772699397109,2.85611747,89.86,89.745,155.973]
["bitfinex-derivatives","SOLF0:USTF0",1772699397110,2.85611747,89.86,89.811,3.60877209]
["bitfinex-derivatives","SOLF0:USTF0",1772699397313,3.74807756,89.869,89.821,3.60877209]
["bitfinex-derivatives","SOLF0:USTF0",1772699398019,3.74807756,89.869,89.836,0.07409486]
["bitfinex-derivatives","SOLF0:USTF0",1772699398210,2.85611747,89.86,89.836,0.07409486]
["bitfinex-derivatives","SOLF0:USTF0",1772699398414,2.85611747,89.86,89.81,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699398415,3.74807756,89.86,89.756,27.72482405]
["bitfinex-derivatives","SOLF0:USTF0",1772699398614,3.74807756,89.859,89.802,3.60877209]
["bitfinex-derivatives","SOLF0:USTF0",1772699398814,0.07663338,89.857,89.802,3.60877209]
["bitfinex-derivatives","SOLF0:USTF0",1772699399313,3.74807756,89.859,89.802,3.60877209]
["bitfinex-derivatives","SOLF0:USTF0",1772699399512,13.76207756,89.859,89.81,2.85611747]
["bitfinex-derivatives","SOLF0:USTF0",1772699399715,13.76207756,89.859,89.81,6.56076787]
["bitfinex-derivatives","SOLF0:USTF0",1772699400019,0.07056124,89.839,89.811,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699400817,8.5454906,89.901,89.756,27.72482405]
["bitfinex-derivatives","SOLF0:USTF0",1772699400818,3.74807756,89.875,89.83,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699401020,2.8534549,89.88,89.831,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699401323,2.8534549,89.86,89.816,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699401822,6.60153246,89.86,89.816,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699402120,3.74807756,89.859,89.816,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699404716,3.74807756,89.872,89.821,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699404915,3.74807756,89.872,89.831,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699406327,3.74807756,89.872,89.843,0.07162691]
["bitfinex-derivatives","SOLF0:USTF0",1772699407317,3.74807756,89.872,89.762,155.944]
["bitfinex-derivatives","SOLF0:USTF0",1772699407318,2.8534549,89.85,89.804,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699408123,3.74807756,89.849,89.804,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699408817,2.8534549,89.84,89.804,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699409320,0.07552306,89.835,89.804,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699412224,0.07552306,89.835,89.81,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699412418,3.74807756,89.866,89.82,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699412825,3.74807756,89.866,89.811,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699413926,2.8534549,89.86,89.811,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699414427,3.74807756,89.859,89.811,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699414626,2.8534549,89.85,89.827,0.07136327]
["bitfinex-derivatives","SOLF0:USTF0",1772699415017,13.76207756,89.859,89.827,0.07136327]
["bitfinex-derivatives","SOLF0:USTF0",1772699415327,13.76207756,89.859,89.801,13.7246504]
["bitfinex-derivatives","SOLF0:USTF0",1772699415328,3.74807756,89.859,89.811,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699416328,2.8534549,89.83,89.79,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699416620,3.74807756,89.839,89.792,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699416818,2.8534549,89.85,89.801,3.77689261]
["bitfinex-derivatives","SOLF0:USTF0",1772699417018,3.74807756,89.855,89.81,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699418327,2.8534549,89.85,89.801,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699418832,2.8534549,89.85,89.824,0.07129423]
["bitfinex-derivatives","SOLF0:USTF0",1772699420327,3.68035998,89.848,89.801,3.7046504]
["bitfinex-derivatives","SOLF0:USTF0",1772699420937,10.014,89.856,89.811,3.67996131]
["bitfinex-derivatives","SOLF0:USTF0",1772699421126,2.8534549,89.86,89.811,3.67996131]
["bitfinex-derivatives","SOLF0:USTF0",1772699421727,6.53381488,89.86,89.811,3.67996131]
["bitfinex-derivatives","SOLF0:USTF0",1772699421927,3.68035998,89.859,89.811,3.67996131]
["bitfinex-derivatives","SOLF0:USTF0",1772699422228,3.68035998,89.849,89.8,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699422427,3.68035998,89.849,89.8,6.53341621]
["bitfinex-derivatives","SOLF0:USTF0",1772699422630,2.8534549,89.86,89.81,6.53341621]
["bitfinex-derivatives","SOLF0:USTF0",1772699422820,6.53381488,89.86,89.81,6.53341621]
["bitfinex-derivatives","SOLF0:USTF0",1772699423128,3.68035998,89.859,89.81,6.53341621]
["bitfinex-derivatives","SOLF0:USTF0",1772699423427,0.07641974,89.844,89.81,6.53341621]
["bitfinex-derivatives","SOLF0:USTF0",1772699427126,2.8534549,89.84,89.79,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699427329,3.86526396,89.819,89.77,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699427525,2.8534549,89.82,89.77,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699427526,2.8534549,89.82,89.772,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699427725,2.8534549,89.83,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699428034,6.71871886,89.83,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699428626,10.208689,89.873,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699428627,2.8534549,89.82,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699428828,6.71871886,89.82,89.77,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699429027,6.71871886,89.82,89.77,6.57562329]
["bitfinex-derivatives","SOLF0:USTF0",1772699429229,6.71871886,89.82,89.771,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699429533,0.07281704,89.804,89.771,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699430635,2.8534549,89.83,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699431431,12.8714549,89.82,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699431831,2.8534549,89.82,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699432036,3.86526396,89.829,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699432330,3.86526396,89.829,89.792,0.07349313]
["bitfinex-derivatives","SOLF0:USTF0",1772699433035,3.86526396,89.809,89.76,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699433229,2.8534549,89.79,89.74,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699433430,2.8534549,89.79,89.741,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699433733,3.86526396,89.799,89.743,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699433932,2.8534549,89.81,89.761,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699434135,3.86526396,89.813,89.77,6.57562329]
["bitfinex-derivatives","SOLF0:USTF0",1772699434338,2.8534549,89.83,89.78,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699434736,3.86526396,89.829,89.78,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699434933,3.86526396,89.829,89.771,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699435334,0.07770631,89.814,89.771,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699435535,0.07770631,89.814,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699436034,3.86526396,89.839,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699436536,0.07434741,89.806,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699437427,3.86526396,89.839,89.79,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699438434,3.86526396,89.837,89.79,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699438636,3.86526396,89.837,89.781,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699438837,3.86526396,89.837,89.806,0.07174073]
["bitfinex-derivatives","SOLF0:USTF0",1772699439238,10.015,89.846,89.806,0.07174073]
["bitfinex-derivatives","SOLF0:USTF0",1772699439436,3.86526396,89.851,89.806,0.07174073]
["bitfinex-derivatives","SOLF0:USTF0",1772699439437,3.86526396,89.851,89.81,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699439736,3.86526396,89.851,89.801,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699440127,3.86526396,89.851,89.822,0.07251396]
["bitfinex-derivatives","SOLF0:USTF0",1772699440332,3.86526396,89.865,89.822,0.07251396]
["bitfinex-derivatives","SOLF0:USTF0",1772699440833,3.86526396,89.865,89.82,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699441034,3.86526396,89.859,89.81,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699441431,3.86526396,89.875,89.821,3.72216839]
["bitfinex-derivatives","SOLF0:USTF0",1772699441636,3.86526396,89.875,89.83,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699442530,3.86526396,89.86,89.826,0.07752626]
["bitfinex-derivatives","SOLF0:USTF0",1772699443137,3.86526396,89.86,89.81,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699443440,3.86526396,89.86,89.82,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699443837,10.014,89.859,89.826,0.07736725]
["bitfinex-derivatives","SOLF0:USTF0",1772699444638,3.86526396,89.858,89.826,0.07736725]
["bitfinex-derivatives","SOLF0:USTF0",1772699446141,10.014,89.855,89.826,0.07736725]
["bitfinex-derivatives","SOLF0:USTF0",1772699446341,2.8534549,89.86,89.826,0.07736725]
["bitfinex-derivatives","SOLF0:USTF0",1772699446342,3.86526396,89.854,89.826,0.07736725]
["bitfinex-derivatives","SOLF0:USTF0",1772699447342,6.71871886,89.85,89.826,0.07736725]
["bitfinex-derivatives","SOLF0:USTF0",1772699447548,3.86526396,89.849,89.826,0.07736725]
["bitfinex-derivatives","SOLF0:USTF0",1772699450339,3.89156958,89.848,89.791,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699450542,3.89156958,89.845,89.791,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699452446,3.89156958,89.843,89.791,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699452649,0.07891555,89.827,89.791,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699452851,0.07891555,89.827,89.79,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699453047,3.97048513,89.827,89.78,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699453549,3.89156958,89.827,89.78,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699453753,3.89156958,89.827,89.781,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699453956,0.07452006,89.812,89.781,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699454650,10.017,89.827,89.781,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699455254,0.07299298,89.813,89.781,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699455659,0.07299298,89.813,89.79,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699456455,0.07299298,89.813,89.8,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699456656,10.016,89.836,89.8,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699457151,10.016,89.836,89.793,0.07259276]
["bitfinex-derivatives","SOLF0:USTF0",1772699457152,3.89156958,89.833,89.793,0.07259276]
["bitfinex-derivatives","SOLF0:USTF0",1772699457352,13.59670519,89.883,89.793,0.07259276]
["bitfinex-derivatives","SOLF0:USTF0",1772699457353,3.89156958,89.853,89.8,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699457553,3.89156958,89.853,89.81,6.5648749]
["bitfinex-derivatives","SOLF0:USTF0",1772699457756,3.89156958,89.879,89.82,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699458057,3.89156958,89.879,89.823,0.07090251]
["bitfinex-derivatives","SOLF0:USTF0",1772699458453,3.89156958,89.876,89.83,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699458752,3.89156958,89.876,89.817,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772699458753,3.89156958,89.876,89.84,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699459058,10.011,89.885,89.84,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699459354,3.89156958,89.891,89.85,2.8534549]
["bitfinex-derivatives","SOLF0:USTF0",1772699459559,3.89156958,89.889,89.841,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699460455,10.012,89.878,89.841,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699460856,10.012,89.878,89.84,2.85165767]
["bitfinex-derivatives","SOLF0:USTF0",1772699461162,10.012,89.878,89.83,2.85165767]
["bitfinex-derivatives","SOLF0:USTF0",1772699461557,10.012,89.878,89.85,0.07035656]
["bitfinex-derivatives","SOLF0:USTF0",1772699462461,13.90256958,89.887,89.85,0.07035656]
["bitfinex-derivatives","SOLF0:USTF0",1772699462957,3.89156958,89.928,89.87,12.86365767]
["bitfinex-derivatives","SOLF0:USTF0",1772699463261,3.89156958,89.928,89.88,2.85165767]
["bitfinex-derivatives","SOLF0:USTF0",1772699463461,3.89156958,89.939,89.89,2.85165767]
["bitfinex-derivatives","SOLF0:USTF0",1772699463855,3.89156958,89.939,89.895,0.07418299]
["bitfinex-derivatives","SOLF0:USTF0",1772699464156,13.89656958,89.939,89.895,0.07418299]
["bitfinex-derivatives","SOLF0:USTF0",1772699464357,3.89156958,89.939,89.895,0.07418299]
["bitfinex-derivatives","SOLF0:USTF0",1772699465553,3.89156958,89.927,89.895,0.07418299]
["bitfinex-derivatives","SOLF0:USTF0",1772699465758,3.89156958,89.925,89.87,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699466764,3.89156958,89.925,89.855,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699467065,3.89156958,89.925,89.85,7.62863582]
["bitfinex-derivatives","SOLF0:USTF0",1772699467066,0.07251908,89.906,89.858,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699468163,0.07251908,89.906,89.865,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699468364,3.96408866,89.906,89.851,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699468757,3.89156958,89.906,89.851,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699469164,0.07644861,89.887,89.851,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699470861,10.012,89.878,89.835,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699471572,10.011,89.887,89.835,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699471771,0.07373424,89.865,89.835,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699473069,3.89156958,89.894,89.835,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699473267,3.89156958,89.922,89.835,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699473572,3.89156958,89.922,89.846,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699474873,3.89156958,89.922,89.848,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699475373,3.89156958,89.922,89.863,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699476172,3.89156958,89.922,89.868,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1772699476372,3.89156958,89.922,89.884,0.07132919]
["bitfinex-derivatives","SOLF0:USTF0",1772699477877,10.15861231,89.978,89.884,0.07132919]
["bitfinex-derivatives","SOLF0:USTF0",1772699477878,3.89156958,89.954,89.906,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772699479271,3.89156958,89.954,89.921,0.07267572]
["bitfinex-derivatives","SOLF0:USTF0",1772699481373,3.98282237,89.977,89.921,4.04029673]
["bitfinex-derivatives","SOLF0:USTF0",1772699481874,3.98282237,89.977,89.912,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772699482467,3.98282237,89.975,89.906,3.96762101]
["bitfinex-derivatives","SOLF0:USTF0",1772699483075,3.98282237,89.975,89.932,0.07317519]
["bitfinex-derivatives","SOLF0:USTF0",1772699483577,3.98282237,89.972,89.932,0.07317519]
["bitfinex-derivatives","SOLF0:USTF0",1772699484077,3.98282237,89.972,89.909,3.96762101]
["bitfinex-derivatives","SOLF0:USTF0",1772699484975,3.98282237,89.972,89.932,0.07215926]
["bitfinex-derivatives","SOLF0:USTF0",1772699485178,3.98282237,89.963,89.932,0.07215926]
["bitfinex-derivatives","SOLF0:USTF0",1772699485675,3.98282237,89.963,89.909,3.96762101]
["bitfinex-derivatives","SOLF0:USTF0",1772699485877,3.98282237,89.962,89.909,3.96762101]
["bitfinex-derivatives","SOLF0:USTF0",1772699486179,3.98282237,89.962,89.939,0.07283104]
["bitfinex-derivatives","SOLF0:USTF0",1772699489378,3.71817526,89.959,89.909,3.96762101]
["bitfinex-derivatives","SOLF0:USTF0",1772699489572,3.71817526,89.959,89.871,3.78891702]
["bitfinex-derivatives","SOLF0:USTF0",1772699489775,3.79183579,89.959,89.871,3.78891702]
["bitfinex-derivatives","SOLF0:USTF0",1772699490182,3.71817526,89.959,89.871,3.78891702]
["bitfinex-derivatives","SOLF0:USTF0",1772699490684,3.71817526,89.933,89.873,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772699490980,3.71817526,89.923,89.871,3.78891702]
["bitfinex-derivatives","SOLF0:USTF0",1772699491984,0.07164403,89.906,89.871,3.78891702]
["bitfinex-derivatives","SOLF0:USTF0",1772699496087,3.71817526,89.949,89.881,3.78891702]
["bitfinex-derivatives","SOLF0:USTF0",1772699496584,3.71817526,89.949,89.899,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772699497086,3.71817526,89.949,89.899,13.79791702]
["bitfinex-derivatives","SOLF0:USTF0",1772699497685,3.71817526,89.979,89.916,3.78891702]
["bitfinex-derivatives","SOLF0:USTF0",1772699498084,3.71817526,89.979,89.919,3.78891702]
["bitfinex-derivatives","SOLF0:USTF0",1772699499281,3.71817526,89.979,89.924,3.78891702]
["bitfinex-derivatives","SOLF0:USTF0",1772699499886,3.71817526,89.979,89.943,0.07046505]
["bitfinex-derivatives","SOLF0:USTF0",1772699502484,8.3797925,90.008,89.943,0.07046505]
["bitfinex-derivatives","SOLF0:USTF0",1772699502485,19.48320026,90.007,89.943,0.07046505]
["bitfinex-derivatives","SOLF0:USTF0",1772699502690,3.71817526,90.006,89.944,3.78891702]
["bitfinex-derivatives","SOLF0:USTF0",1772699503888,3.71817526,90.006,89.966,0.0718405]
["bitfinex-derivatives","SOLF0:USTF0",1772699509180,3.77865078,90.029,89.966,3.97071154]
["bitfinex-derivatives","SOLF0:USTF0",1772699509781,3.77865078,90.029,89.966,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699510290,3.77865078,90.059,89.981,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699510591,3.77865078,90.059,89.982,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699510887,3.77865078,90.059,90.011,0.07119987]
["bitfinex-derivatives","SOLF0:USTF0",1772699511088,3.77865078,90.059,89.966,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699511590,3.77865078,90.047,89.968,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699512293,3.77865078,90.043,89.973,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699512491,3.77865078,90.043,89.981,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699512785,10.15861231,90.106,89.94,7.62863582]
["bitfinex-derivatives","SOLF0:USTF0",1772699512786,3.77865078,90.071,90.001,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699513383,3.77865078,90.069,90.007,13.89587104]
["bitfinex-derivatives","SOLF0:USTF0",1772699513588,3.77865078,90.069,90.007,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699514289,9.991,90.066,90.029,0.07157781]
["bitfinex-derivatives","SOLF0:USTF0",1772699514498,3.77865078,90.091,90.029,0.07157781]
["bitfinex-derivatives","SOLF0:USTF0",1772699514991,3.77865078,90.091,90.022,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699515691,3.77865078,90.085,90.022,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699516592,3.77865078,90.085,90.023,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699517986,3.77865078,90.085,90.032,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772699518393,3.77865078,90.085,90.023,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699518589,3.77865078,90.085,90.007,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699519398,1.93245299,90.102,90.023,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699519399,5.71110377,90.102,90.023,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699519692,3.77865078,90.101,90.023,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699519895,3.77865078,90.101,90.037,0.07143592]
["bitfinex-derivatives","SOLF0:USTF0",1772699520290,3.77865078,90.097,90.038,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699520595,7.62863582,90.13,90.041,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699520596,3.77865078,90.112,90.041,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699520790,3.77865078,90.112,90.05,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699521498,3.77865078,90.102,90.031,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699521997,3.77865078,90.102,90.042,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699522398,13.76565078,90.102,90.044,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699522600,3.77865078,90.101,90.044,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699523498,3.77865078,90.101,90.03,11.50113389]
["bitfinex-derivatives","SOLF0:USTF0",1772699523689,3.77865078,90.101,90.031,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699523888,3.77865078,90.091,90.036,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772699524298,3.77865078,90.091,90.031,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699524900,13.76665078,90.09,90.032,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772699525396,13.76665078,90.09,90.032,13.89287104]
["bitfinex-derivatives","SOLF0:USTF0",1772699525600,13.76665078,90.09,90.034,13.89287104]
["bitfinex-derivatives","SOLF0:USTF0",1772699525802,13.76665078,90.09,90.052,0.07183383]
["bitfinex-derivatives","SOLF0:USTF0",1772699526498,3.77865078,90.119,90.06,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699527401,3.77865078,90.099,90.05,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699527601,3.77865078,90.089,90.04,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699528997,3.77865078,90.089,90.042,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772699529198,3.77865078,90.107,90.051,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699529900,3.77865078,90.107,90.06,7.44557941]
["bitfinex-derivatives","SOLF0:USTF0",1772699530101,3.77865078,90.099,90.042,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699530303,3.77865078,90.089,90.032,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772699530907,3.77865078,90.089,90.051,0.07151813]
["bitfinex-derivatives","SOLF0:USTF0",1772699531611,3.77865078,90.099,90.051,0.07151813]
["bitfinex-derivatives","SOLF0:USTF0",1772699531812,3.77865078,90.109,90.051,3.97038917]
["bitfinex-derivatives","SOLF0:USTF0",1772699532307,3.77865078,90.109,90.062,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772699532611,3.54670837,90.1,90.051,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699533206,3.77865078,90.109,90.051,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699533605,3.77865078,90.099,90.04,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699534106,3.77865078,90.099,90.041,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772699534307,3.77865078,90.089,90.035,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699534810,3.77865078,90.089,90.061,0.07058315]
["bitfinex-derivatives","SOLF0:USTF0",1772699535008,3.77865078,90.105,90.061,0.07058315]
["bitfinex-derivatives","SOLF0:USTF0",1772699535413,1.93188442,90.132,90.015,19.993]
["bitfinex-derivatives","SOLF0:USTF0",1772699535414,3.54670837,90.12,90.07,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699535709,3.54670837,90.12,90.062,13.88987104]
["bitfinex-derivatives","SOLF0:USTF0",1772699535710,3.77865078,90.119,90.062,13.88987104]
["bitfinex-derivatives","SOLF0:USTF0",1772699535904,3.77865078,90.109,90.086,0.07065464]
["bitfinex-derivatives","SOLF0:USTF0",1772699537311,3.54670837,90.1,90.05,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699537607,3.77865078,90.099,90.05,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699537913,3.54670837,90.11,90.061,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699538413,3.77865078,90.109,90.061,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699538608,1.93188442,90.132,90.043,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699538609,3.77865078,90.099,90.043,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699538808,0.07702146,90.095,90.043,3.89887104]
["bitfinex-derivatives","SOLF0:USTF0",1772699539011,0.07702146,90.095,90.05,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699539511,0.07702146,90.095,90.06,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699540010,0.07702146,90.095,90.05,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699540603,0.07702146,90.095,90.06,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699542113,0.07702146,90.095,90.061,4.17560289]
["bitfinex-derivatives","SOLF0:USTF0",1772699543713,0.07702146,90.095,90.06,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699546812,0.07702146,90.095,90.062,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772699547711,0.07702146,90.095,90.07,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699549513,0.07702146,90.095,90.07,7.25392808]
["bitfinex-derivatives","SOLF0:USTF0",1772699549818,3.62798059,90.135,90.081,3.70721971]
["bitfinex-derivatives","SOLF0:USTF0",1772699550011,3.62798059,90.135,90.09,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699550419,3.62798059,90.135,90.1,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699550719,7.17468896,90.15,90.1,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699551023,3.62798059,90.149,90.108,0.07166164]
["bitfinex-derivatives","SOLF0:USTF0",1772699551317,3.62798059,90.149,90.11,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699552318,3.62798059,90.17,90.111,3.70721971]
["bitfinex-derivatives","SOLF0:USTF0",1772699552514,3.62798059,90.17,90.12,7.25392808]
["bitfinex-derivatives","SOLF0:USTF0",1772699552714,3.62798059,90.17,90.13,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699553318,1.93070543,90.192,89.942,69.04164853]
["bitfinex-derivatives","SOLF0:USTF0",1772699553319,3.62798059,90.149,90.1,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699553624,3.62798059,90.139,90.09,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699553922,3.62798059,90.139,90.1,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699554222,3.62798059,90.159,90.11,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699555714,3.62798059,90.159,90.12,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699555917,3.62798059,90.159,90.11,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699556222,3.62798059,90.159,90.125,0.07280921]
["bitfinex-derivatives","SOLF0:USTF0",1772699558929,10.19009325,90.199,90.125,0.07280921]
["bitfinex-derivatives","SOLF0:USTF0",1772699558930,3.62798059,90.174,90.13,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699559131,3.62798059,90.174,90.126,3.70721971]
["bitfinex-derivatives","SOLF0:USTF0",1772699559325,3.62798059,90.174,90.125,0.07280921]
["bitfinex-derivatives","SOLF0:USTF0",1772699559524,3.62798059,90.169,90.12,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699559731,3.62798059,90.169,90.13,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699559926,3.62798059,90.169,90.12,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699560229,3.62798059,90.169,90.14,0.07711811]
["bitfinex-derivatives","SOLF0:USTF0",1772699560427,3.62798059,90.149,90.1,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699561726,0.07215932,90.134,90.101,3.70721971]
["bitfinex-derivatives","SOLF0:USTF0",1772699561926,0.07215932,90.134,90.11,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699562832,7.17468896,90.18,90.121,3.70721971]
["bitfinex-derivatives","SOLF0:USTF0",1772699563021,3.62798059,90.18,90.14,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699564028,3.62798059,90.179,90.13,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699564223,3.62798059,90.203,90.15,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699564424,3.54670837,90.19,90.141,3.70721971]
["bitfinex-derivatives","SOLF0:USTF0",1772699564622,3.54670837,90.19,90.032,34.53839483]
["bitfinex-derivatives","SOLF0:USTF0",1772699564623,3.62798059,90.189,90.13,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699564824,3.62798059,90.189,90.14,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699565026,3.62798059,90.189,90.084,155.385]
["bitfinex-derivatives","SOLF0:USTF0",1772699565027,3.62798059,90.189,90.15,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699565224,13.44408131,90.254,90.15,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699565225,3.62798059,90.209,90.15,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699565628,3.62798059,90.209,90.16,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699565926,11.12193456,90.273,90.16,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699565927,3.62798059,90.229,90.17,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699566134,3.62798059,90.229,90.18,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699566636,3.62798059,90.229,90.175,3.70721971]
["bitfinex-derivatives","SOLF0:USTF0",1772699566826,3.62798059,90.246,90.2,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699567135,3.62798059,90.262,90.22,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699567738,3.62798059,90.279,90.23,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699567944,3.62798059,90.309,90.25,3.54670837]
["bitfinex-derivatives","SOLF0:USTF0",1772699568134,13.44408131,90.362,90.182,155.216]
["bitfinex-derivatives","SOLF0:USTF0",1772699568135,3.62798059,90.311,90.251,3.70721971]
["bitfinex-derivatives","SOLF0:USTF0",1772699568438,3.54670837,90.32,90.251,3.70721971]
["bitfinex-derivatives","SOLF0:USTF0",1772699568439,3.62798059,90.309,90.251,3.70721971]
["bitfinex-derivatives","SOLF0:USTF0",1772699569131,3.62798059,90.309,90.271,0.07076678]
["bitfinex-derivatives","SOLF0:USTF0",1772699569336,3.93727234,90.339,90.271,0.07076678]
["bitfinex-derivatives","SOLF0:USTF0",1772699569833,3.93727234,90.339,90.271,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699570235,3.93727234,90.339,90.296,0.07060603]
["bitfinex-derivatives","SOLF0:USTF0",1772699570628,3.93727234,90.337,90.254,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699571431,3.93727234,90.337,90.261,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699571734,3.93727234,90.337,90.241,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699571932,3.93727234,90.318,90.241,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699572726,3.93727234,90.337,90.261,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699573430,3.93727234,90.337,90.29,0.07265384]
["bitfinex-derivatives","SOLF0:USTF0",1772699574931,7.56711616,90.33,90.26,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699575136,3.93727234,90.329,90.26,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699575332,3.93727234,90.309,90.243,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699575532,3.93727234,90.306,90.225,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699576431,4.00806681,90.275,90.21,7.56711616]
["bitfinex-derivatives","SOLF0:USTF0",1772699576636,4.00806681,90.275,90.207,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699577036,3.93727234,90.275,90.207,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699577238,3.93727234,90.275,90.21,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699577438,0.07546993,90.25,90.21,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699578038,3.93727234,90.275,90.21,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699578241,3.93727234,90.275,90.221,0.07432808]
["bitfinex-derivatives","SOLF0:USTF0",1772699578836,19.92,90.346,90.221,0.07432808]
["bitfinex-derivatives","SOLF0:USTF0",1772699578837,3.93727234,90.295,90.222,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699579243,3.93727234,90.282,90.222,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699580142,3.93727234,90.301,90.222,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699580638,3.93727234,90.301,90.243,0.07073897]
["bitfinex-derivatives","SOLF0:USTF0",1772699580839,3.93727234,90.318,90.244,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699581841,3.93727234,90.314,90.244,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699582135,3.93727234,90.309,90.221,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699582334,3.93727234,90.351,90.221,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699582535,3.93727234,90.349,90.262,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699582937,3.93727234,90.349,90.277,0.07228487]
["bitfinex-derivatives","SOLF0:USTF0",1772699583142,3.93727234,90.318,90.277,0.07228487]
["bitfinex-derivatives","SOLF0:USTF0",1772699583343,3.93727234,90.318,90.262,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699583544,3.93727234,90.349,90.262,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699583942,3.93727234,90.349,90.18,69.56401801]
["bitfinex-derivatives","SOLF0:USTF0",1772699583943,3.93727234,90.34,90.264,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699584741,3.93727234,90.34,90.293,0.07399174]
["bitfinex-derivatives","SOLF0:USTF0",1772699584942,7.56401801,90.35,90.293,0.07399174]
["bitfinex-derivatives","SOLF0:USTF0",1772699584943,3.93727234,90.327,90.293,0.07399174]
["bitfinex-derivatives","SOLF0:USTF0",1772699585545,3.93727234,90.327,90.267,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772699585846,3.93727234,90.327,90.268,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699586049,3.93727234,90.349,90.268,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699586245,3.93727234,90.348,90.27,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699587247,3.93727234,90.336,90.255,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699587651,3.93727234,90.36,90.281,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699587953,3.93727234,90.359,90.287,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699588143,3.93727234,90.327,90.27,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699588948,7.56401801,90.36,90.273,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699588949,3.93727234,90.347,90.273,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699589548,3.93727234,90.347,90.285,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699590452,3.93727234,90.346,90.285,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699590850,9.961,90.335,90.285,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699591045,13.89827234,90.335,90.285,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699591245,3.93727234,90.335,90.285,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699591546,3.93727234,90.349,90.285,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699593357,3.93727234,90.371,90.291,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699593856,13.89427234,90.371,90.307,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699594046,3.93727234,90.37,90.29,11.34550039]
["bitfinex-derivatives","SOLF0:USTF0",1772699594244,1.9267556,90.382,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772699594245,3.93727234,90.363,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772699594451,3.93727234,90.363,90.293,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699594653,1.9267556,90.382,90.311,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699594654,3.93727234,90.381,90.311,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699594953,19.899,90.444,90.311,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699594954,3.93727234,90.379,90.311,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699595350,3.93727234,90.365,90.294,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772699595656,3.93727234,90.365,90.291,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699596648,3.93727234,90.365,90.261,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699596855,3.93727234,90.365,90.26,7.56401801]
["bitfinex-derivatives","SOLF0:USTF0",1772699596856,3.93727234,90.336,90.271,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699597951,3.93727234,90.329,90.241,3.78148238]
["bitfinex-derivatives","SOLF0:USTF0",1772699598347,0.07298258,90.313,90.263,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772699598748,3.93727234,90.329,90.263,13.58744034]
["bitfinex-derivatives","SOLF0:USTF0",1772699599056,3.93727234,90.329,90.263,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699599554,3.93727234,90.329,90.265,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699600455,10.05485443,90.414,90.265,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699600456,3.8621617,90.349,90.265,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699600656,3.8621617,90.349,90.175,155.228]
["bitfinex-derivatives","SOLF0:USTF0",1772699600657,3.8621617,90.369,90.281,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699600853,3.8621617,90.369,90.287,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699601160,3.8621617,90.365,90.287,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699601359,3.8621617,90.365,90.301,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699602053,3.8621617,90.365,90.304,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699602253,9.958,90.364,90.304,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699602460,3.8621617,90.363,90.304,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699603160,3.8621617,90.363,90.306,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699603861,9.957,90.37,90.306,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699604059,0.07338648,90.344,90.306,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699604360,0.07338648,90.344,90.305,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772699604361,13.8181617,90.38,90.313,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699604761,3.8621617,90.38,90.313,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699605161,3.8621617,90.38,90.314,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699605856,3.8621617,90.379,90.291,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699606462,3.8621617,90.36,90.293,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699606660,3.8621617,90.4,90.327,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699606966,3.8621617,90.389,90.327,3.61844034]
["bitfinex-derivatives","SOLF0:USTF0",1772699607667,3.8621617,90.389,90.328,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699608268,13.75198678,90.381,90.328,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699608568,3.79598678,90.38,90.328,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699608769,3.79598678,90.38,90.349,0.07549559]
["bitfinex-derivatives","SOLF0:USTF0",1772699608965,9.956,90.378,90.349,0.07549559]
["bitfinex-derivatives","SOLF0:USTF0",1772699609264,3.79598678,90.377,90.31,11.66838194]
["bitfinex-derivatives","SOLF0:USTF0",1772699609463,7.56401801,90.37,90.29,11.66838194]
["bitfinex-derivatives","SOLF0:USTF0",1772699609667,3.79598678,90.364,90.295,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772699610768,3.79598678,90.359,90.29,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699611166,3.79598678,90.357,90.29,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699611367,8.48629244,90.369,90.29,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699611368,0.07290112,90.334,90.29,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699611762,0.07290112,90.334,90.271,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699611968,3.79598678,90.332,90.271,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699612666,0.07472806,90.311,90.271,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699612867,3.79598678,90.357,90.273,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699613066,13.52288947,90.356,90.273,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699613261,9.96,90.347,90.282,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699613466,3.79598678,90.353,90.282,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699613671,7.56401801,90.37,90.282,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699613672,3.79598678,90.351,90.282,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699613874,3.79598678,90.349,90.282,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699614266,3.79598678,90.349,90.307,0.07367364]
["bitfinex-derivatives","SOLF0:USTF0",1772699614870,3.79598678,90.337,90.307,0.07367364]
["bitfinex-derivatives","SOLF0:USTF0",1772699615378,3.79598678,90.337,90.282,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699615579,9.961,90.336,90.282,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699615779,9.961,90.336,90.313,0.07404118]
["bitfinex-derivatives","SOLF0:USTF0",1772699616080,3.79598678,90.331,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772699616279,3.79598678,90.331,90.265,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699616477,3.79598678,90.329,90.248,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699616675,3.79598678,90.312,90.248,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699617179,9.965,90.301,90.248,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699617574,3.79598678,90.3,90.248,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699617883,3.79598678,90.293,90.231,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699618071,3.79598678,90.293,90.233,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772699618272,3.79598678,90.293,90.212,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699618580,7.56401801,90.31,90.212,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699618581,3.79598678,90.283,90.212,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699618781,3.79598678,90.283,90.215,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699619482,3.79598678,90.281,90.219,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699619783,0.07464503,90.258,90.219,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699620478,0.07464503,90.258,90.191,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699621080,9.969,90.26,90.197,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699621375,13.76498678,90.26,90.197,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699621676,9.97,90.256,90.197,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699622771,3.79598678,90.239,90.15,7.56401801]
["bitfinex-derivatives","SOLF0:USTF0",1772699622979,3.79598678,90.239,90.171,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699623479,0.06985044,90.214,90.171,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699624678,0.06985044,90.214,90.172,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699625186,3.79598678,90.239,90.172,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699625583,3.79598678,90.256,90.175,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699626388,3.79598678,90.277,90.191,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699627382,3.79598678,90.274,90.187,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699627889,0.07013211,90.243,90.187,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699628382,3.79598678,90.274,90.187,4.10436393]
["bitfinex-derivatives","SOLF0:USTF0",1772699628989,3.97791075,90.269,90.189,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699629782,3.97791075,90.269,90.17,7.56401801]
["bitfinex-derivatives","SOLF0:USTF0",1772699629783,3.97791075,90.269,90.192,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699630693,3.97791075,90.267,90.192,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699631493,3.97791075,90.265,90.196,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699633094,0.07033399,90.24,90.196,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699633488,0.07033399,90.24,90.197,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772699634084,0.07033399,90.24,90.196,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699634288,0.07033399,90.24,90.184,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772699634898,3.97791075,90.25,90.179,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699635289,7.56401801,90.26,90.179,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699635290,3.97791075,90.248,90.179,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699635692,3.97791075,90.239,90.151,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699635890,3.97791075,90.239,90.174,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699636089,0.07340312,90.223,90.174,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699636489,0.07340312,90.223,90.176,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699636898,4.05131387,90.223,90.157,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699637194,3.97791075,90.213,90.144,14.18335563]
["bitfinex-derivatives","SOLF0:USTF0",1772699637400,3.97791075,90.213,90.145,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699637599,0.07046184,90.199,90.145,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699637795,0.07046184,90.199,90.157,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772699637996,0.07046184,90.199,90.158,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699638596,3.97791075,90.231,90.158,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699638797,3.97791075,90.228,90.164,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699639196,3.97791075,90.219,90.131,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699639397,13.95291075,90.207,90.142,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699639698,3.97791075,90.206,90.142,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699640195,3.97791075,90.206,90.144,14.18335563]
["bitfinex-derivatives","SOLF0:USTF0",1772699640400,3.97791075,90.206,90.145,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699640901,3.97791075,90.206,90.151,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699642206,3.97791075,90.224,90.162,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699643199,3.97791075,90.224,90.167,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772699643399,3.97791075,90.224,90.145,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699643793,9.974,90.215,90.151,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772699643997,3.97791075,90.215,90.152,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699644202,0.07370744,90.194,90.152,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699644403,0.07370744,90.194,90.132,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699644604,3.97791075,90.192,90.132,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699645598,3.97791075,90.192,90.135,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699645804,0.07153108,90.171,90.135,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699646304,0.07153108,90.171,90.116,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699646807,3.97791075,90.193,90.116,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699647106,3.97791075,90.18,90.118,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699647313,0.07274443,90.153,90.118,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699648899,0.07274443,90.153,90.1,7.58187286]
["bitfinex-derivatives","SOLF0:USTF0",1772699649105,4.05065518,90.153,90.101,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699649306,4.05065518,90.153,90.081,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699649502,0.07274443,90.153,90.081,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699649705,3.97791075,90.171,90.081,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699650006,9.98,90.162,90.097,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699650812,3.97791075,90.155,90.097,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699653110,3.97791075,90.155,90.099,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699653613,3.97791075,90.145,90.082,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772699654111,3.97791075,90.145,90.082,14.19035563]
["bitfinex-derivatives","SOLF0:USTF0",1772699654411,3.97791075,90.143,90.082,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699655311,3.97791075,90.161,90.082,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699656011,3.97791075,90.159,90.092,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699656216,3.97791075,90.159,90.06,7.58187286]
["bitfinex-derivatives","SOLF0:USTF0",1772699656513,3.97791075,90.136,90.071,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699656812,0.0720933,90.135,90.071,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699657012,0.0720933,90.135,90.082,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699657315,3.97791075,90.136,90.082,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699658514,3.97791075,90.136,90.083,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772699658814,3.97791075,90.136,90.082,4.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1772699659015,13.85437063,90.153,90.083,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699659613,13.85437063,90.153,90.098,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772699659815,3.87337063,90.153,90.099,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699660216,9.98,90.164,90.099,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699660416,3.87337063,90.17,90.111,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699661118,3.87337063,90.17,90.116,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699661317,9.978,90.182,90.116,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699662318,9.979,90.173,90.119,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699662510,3.87337063,90.182,90.119,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699662816,3.87337063,90.182,90.109,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699663212,3.87337063,90.173,90.109,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699663517,3.87337063,90.173,90.132,0.07023367]
["bitfinex-derivatives","SOLF0:USTF0",1772699664114,3.87337063,90.173,90.092,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699664515,7.58187286,90.16,90.092,13.83644847]
["bitfinex-derivatives","SOLF0:USTF0",1772699664713,3.87337063,90.159,90.092,13.83644847]
["bitfinex-derivatives","SOLF0:USTF0",1772699665016,3.87337063,90.156,90.092,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699665213,3.87337063,90.156,90.076,3.84844847]
["bitfinex-derivatives","SOLF0:USTF0",1772699666413,7.58187286,90.16,90.077,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772699666414,3.87337063,90.145,90.077,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772699667416,3.6768966,90.141,90.077,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772699668118,3.6768966,90.141,90.077,13.631907]
["bitfinex-derivatives","SOLF0:USTF0",1772699668319,3.6768966,90.141,90.082,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772699668617,3.6768966,90.16,90.082,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699668820,13.6578966,90.158,90.098,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699669212,3.6768966,90.157,90.098,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699669618,9.981,90.155,90.098,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699670220,9.981,90.155,90.117,0.07391925]
["bitfinex-derivatives","SOLF0:USTF0",1772699671317,3.6768966,90.154,90.117,0.07391925]
["bitfinex-derivatives","SOLF0:USTF0",1772699673825,3.6768966,90.151,90.117,0.07391925]
["bitfinex-derivatives","SOLF0:USTF0",1772699674321,3.6768966,90.151,90.09,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772699674625,3.6768966,90.151,90.07,7.58187286]
["bitfinex-derivatives","SOLF0:USTF0",1772699674626,3.6768966,90.149,90.095,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699675033,7.58187286,90.18,90.095,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699675034,3.6768966,90.179,90.095,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699676534,3.6768966,90.168,90.128,0.07219288]
["bitfinex-derivatives","SOLF0:USTF0",1772699676732,3.6768966,90.185,90.128,3.71509988]
["bitfinex-derivatives","SOLF0:USTF0",1772699677234,3.6768966,90.174,90.128,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699677834,3.6768966,90.174,90.147,0.07362225]
["bitfinex-derivatives","SOLF0:USTF0",1772699681536,3.6768966,90.174,90.113,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699682329,3.6768966,90.172,90.117,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699683230,0.07269396,90.154,90.117,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699684936,0.07269396,90.154,90.124,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772699685140,3.6768966,90.199,90.125,3.642907]
["bitfinex-derivatives","SOLF0:USTF0",1772699686534,13.6528966,90.197,90.141,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772699686733,3.6768966,90.196,90.141,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772699686942,3.6768966,90.196,90.153,0.07140225]
["bitfinex-derivatives","SOLF0:USTF0",1772699691843,3.87530369,90.194,90.153,0.07140225]
["bitfinex-derivatives","SOLF0:USTF0",1772699692546,3.87530369,90.194,90.137,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772699692843,3.87530369,90.194,90.134,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699693252,3.87530369,90.194,90.156,0.07263376]
["bitfinex-derivatives","SOLF0:USTF0",1772699694849,3.87530369,90.209,90.157,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699695147,3.87530369,90.224,90.157,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699695553,9.974,90.22,90.167,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699696151,3.87530369,90.224,90.169,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699697050,3.87530369,90.224,90.187,0.07380178]
["bitfinex-derivatives","SOLF0:USTF0",1772699698551,3.87530369,90.22,90.154,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699698754,3.87530369,90.219,90.154,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699699352,9.975,90.204,90.154,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699699749,13.85030369,90.204,90.154,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699699958,0.07108751,90.188,90.154,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699700559,3.9463912,90.188,90.139,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699700860,0.07108751,90.188,90.139,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699701059,3.87530369,90.219,90.139,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699701358,3.87530369,90.213,90.159,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699701557,0.0727581,90.188,90.159,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699701754,0.0727581,90.188,90.13,7.58187286]
["bitfinex-derivatives","SOLF0:USTF0",1772699701755,0.0727581,90.188,90.131,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699701957,0.0727581,90.188,90.13,7.58187286]
["bitfinex-derivatives","SOLF0:USTF0",1772699701958,0.0727581,90.188,90.149,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772699702259,3.87530369,90.213,90.145,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699702260,3.87530369,90.195,90.145,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699702761,3.87530369,90.21,90.146,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699702953,3.87530369,90.238,90.151,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699703150,3.87530369,90.238,90.177,13.69417622]
["bitfinex-derivatives","SOLF0:USTF0",1772699703358,3.87530369,90.238,90.178,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699703551,3.87530369,90.238,90.151,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699704355,0.0747285,90.204,90.155,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699704957,3.87530369,90.219,90.155,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699705358,0.07476244,90.189,90.155,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699705551,0.07476244,90.189,90.13,7.5879738]
["bitfinex-derivatives","SOLF0:USTF0",1772699705552,0.07476244,90.189,90.165,13.69617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699705755,9.974,90.214,90.166,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699706152,3.87530369,90.219,90.169,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699707063,3.87530369,90.219,90.185,0.07132727]
["bitfinex-derivatives","SOLF0:USTF0",1772699716460,3.87530369,90.241,90.185,0.07132727]
["bitfinex-derivatives","SOLF0:USTF0",1772699716965,3.87530369,90.223,90.141,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699717860,3.87530369,90.221,90.168,13.69517622]
["bitfinex-derivatives","SOLF0:USTF0",1772699718261,3.87530369,90.221,90.169,3.71617622]
["bitfinex-derivatives","SOLF0:USTF0",1772699718673,3.87530369,90.221,90.185,0.07239811]
["bitfinex-derivatives","SOLF0:USTF0",1772699723778,3.92827684,90.238,90.185,3.95517307]
["bitfinex-derivatives","SOLF0:USTF0",1772699724379,3.92827684,90.238,90.185,3.88277496]
["bitfinex-derivatives","SOLF0:USTF0",1772699724776,3.92827684,90.252,90.201,3.88277496]
["bitfinex-derivatives","SOLF0:USTF0",1772699725276,3.92827684,90.252,90.208,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772699725472,3.92827684,90.252,90.21,3.53756661]
["bitfinex-derivatives","SOLF0:USTF0",1772699725679,3.92827684,90.269,90.211,3.88277496]
["bitfinex-derivatives","SOLF0:USTF0",1772699726076,3.92827684,90.269,90.222,10.04291309]
["bitfinex-derivatives","SOLF0:USTF0",1772699726277,3.92827684,90.269,90.222,0.06991309]
["bitfinex-derivatives","SOLF0:USTF0",1772699726984,3.60954028,90.259,90.222,0.06991309]
["bitfinex-derivatives","SOLF0:USTF0",1772699727483,3.60954028,90.259,90.212,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772699728184,3.60954028,90.249,90.195,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699729380,3.60954028,90.249,90.205,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772699729975,3.60954028,90.249,90.2,3.53756661]
["bitfinex-derivatives","SOLF0:USTF0",1772699730182,3.53756661,90.27,90.22,3.53756661]
["bitfinex-derivatives","SOLF0:USTF0",1772699730483,3.60954028,90.259,90.215,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699731484,3.60954028,90.249,90.2,7.44841339]
["bitfinex-derivatives","SOLF0:USTF0",1772699731990,3.60954028,90.249,90.202,13.88684678]
["bitfinex-derivatives","SOLF0:USTF0",1772699732591,3.60954028,90.249,90.203,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699732892,3.53756661,90.26,90.203,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699732893,0.07051451,90.235,90.203,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699733091,0.07051451,90.235,90.211,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699733584,3.60954028,90.263,90.211,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699734091,3.60954028,90.263,90.22,3.53756661]
["bitfinex-derivatives","SOLF0:USTF0",1772699735495,3.60954028,90.259,90.211,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699735694,0.07046127,90.251,90.211,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699737399,0.07046127,90.251,90.219,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772699738094,0.07046127,90.251,90.223,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772699740288,3.53756661,90.25,90.2,3.53756661]
["bitfinex-derivatives","SOLF0:USTF0",1772699740488,3.60954028,90.249,90.194,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699740895,3.60954028,90.249,90.204,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772699742701,3.60954028,90.249,90.2,3.53756661]
["bitfinex-derivatives","SOLF0:USTF0",1772699743399,3.53756661,90.22,90.177,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699743598,3.53756661,90.21,90.161,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699743799,7.14710689,90.21,90.161,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699744302,3.53756661,90.2,90.161,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699744601,3.53756661,90.2,90.143,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699744602,3.60954028,90.199,90.143,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699745503,0.07112196,90.18,90.143,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699746794,0.07112196,90.18,90.13,3.53756661]
["bitfinex-derivatives","SOLF0:USTF0",1772699747098,0.07112196,90.18,90.13,7.44841339]
["bitfinex-derivatives","SOLF0:USTF0",1772699747299,3.60954028,90.186,90.13,7.44841339]
["bitfinex-derivatives","SOLF0:USTF0",1772699747603,3.60954028,90.186,90.131,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699748195,0.07075099,90.168,90.131,3.91084678]
["bitfinex-derivatives","SOLF0:USTF0",1772699749100,0.07075099,90.168,90.132,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772699749302,0.07075099,90.168,90.133,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699750005,0.07075099,90.168,90.136,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772699750304,3.53756661,90.2,90.151,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699750498,3.73245873,90.199,90.151,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699750898,3.53756661,90.21,90.16,3.53756661]
["bitfinex-derivatives","SOLF0:USTF0",1772699751103,3.53756661,90.21,90.16,7.25914697]
["bitfinex-derivatives","SOLF0:USTF0",1772699751406,3.53756661,90.21,90.16,17.23914697]
["bitfinex-derivatives","SOLF0:USTF0",1772699752605,3.53756661,90.2,90.16,13.70158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699752904,3.73245873,90.199,90.15,13.51856661]
["bitfinex-derivatives","SOLF0:USTF0",1772699753105,3.73245873,90.199,90.15,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772699754204,3.73245873,90.199,90.158,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772699754909,3.53756661,90.19,90.163,0.07151694]
["bitfinex-derivatives","SOLF0:USTF0",1772699755309,3.73245873,90.199,90.164,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772699756411,3.73245873,90.199,90.163,0.07151694]
["bitfinex-derivatives","SOLF0:USTF0",1772699757713,7.27002534,90.19,90.163,0.07151694]
["bitfinex-derivatives","SOLF0:USTF0",1772699758308,3.73245873,90.204,90.151,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699759010,3.73245873,90.204,90.157,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699759410,3.73245873,90.204,90.16,7.25914697]
["bitfinex-derivatives","SOLF0:USTF0",1772699760019,3.73245873,90.204,90.16,17.23914697]
["bitfinex-derivatives","SOLF0:USTF0",1772699760516,3.73245873,90.204,90.16,13.70158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699760718,3.73245873,90.204,90.16,17.23914697]
["bitfinex-derivatives","SOLF0:USTF0",1772699762321,3.73245873,90.218,90.166,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699763013,3.73245873,90.209,90.183,0.07071051]
["bitfinex-derivatives","SOLF0:USTF0",1772699763214,3.73245873,90.189,90.141,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699764523,3.73245873,90.189,90.143,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772699765718,3.73245873,90.189,90.141,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699767733,3.73245873,90.189,90.143,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699768929,3.73245873,90.189,90.15,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699769831,0.07082979,90.179,90.15,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699771629,0.07082979,90.179,90.151,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699772336,0.07082979,90.179,90.14,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699772928,3.73245873,90.189,90.14,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699773231,0.07028378,90.169,90.14,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699774733,0.07028378,90.169,90.141,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699776731,3.73245873,90.202,90.161,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699777628,3.73245873,90.202,90.15,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699778026,3.73245873,90.202,90.152,3.72158036]
["bitfinex-derivatives","SOLF0:USTF0",1772699778837,3.73245873,90.202,90.168,0.07031701]
["bitfinex-derivatives","SOLF0:USTF0",1772699781840,3.73245873,90.202,90.168,10.04931701]
["bitfinex-derivatives","SOLF0:USTF0",1772699784041,3.73245873,90.202,90.168,0.07031701]
["bitfinex-derivatives","SOLF0:USTF0",1772699787642,3.63773572,90.216,90.17,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699787945,3.63773572,90.214,90.168,0.07031701]
["bitfinex-derivatives","SOLF0:USTF0",1772699788245,3.63773572,90.212,90.168,0.07031701]
["bitfinex-derivatives","SOLF0:USTF0",1772699788543,3.63773572,90.21,90.168,0.07031701]
["bitfinex-derivatives","SOLF0:USTF0",1772699788740,3.63773572,90.208,90.168,0.07031701]
["bitfinex-derivatives","SOLF0:USTF0",1772699788938,3.63773572,90.206,90.168,0.07031701]
["bitfinex-derivatives","SOLF0:USTF0",1772699790341,13.55114522,90.239,90.19,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699790342,3.63773572,90.225,90.19,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699791244,3.63773572,90.225,90.18,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699791639,3.63773572,90.223,90.18,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699792648,3.63773572,90.222,90.18,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699793148,3.63773572,90.222,90.192,0.07125024]
["bitfinex-derivatives","SOLF0:USTF0",1772699794341,8.6236912,90.232,90.2,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699794543,9.56904576,90.252,90.21,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699794741,8.62057258,90.251,90.22,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699794949,3.63773572,90.254,90.22,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699795140,3.63773572,90.254,90.155,19.962]
["bitfinex-derivatives","SOLF0:USTF0",1772699795141,12.25679859,90.268,90.23,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699795342,13.60573572,90.268,90.23,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699795751,8.60939096,90.275,90.24,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699795949,8.60939096,90.274,90.24,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699796149,9.967,90.278,90.24,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699796342,3.63773572,90.282,90.222,3.78392067]
["bitfinex-derivatives","SOLF0:USTF0",1772699796343,3.63773572,90.282,90.25,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699797148,3.63773572,90.298,90.26,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699797549,3.63773572,90.298,90.257,0.07032748]
["bitfinex-derivatives","SOLF0:USTF0",1772699798049,9.965,90.297,90.257,0.07032748]
["bitfinex-derivatives","SOLF0:USTF0",1772699798245,3.63773572,90.296,90.257,0.07032748]
["bitfinex-derivatives","SOLF0:USTF0",1772699798648,3.541058,90.29,90.257,0.07032748]
["bitfinex-derivatives","SOLF0:USTF0",1772699798944,7.17879372,90.29,90.257,0.07032748]
["bitfinex-derivatives","SOLF0:USTF0",1772699799149,3.63773572,90.29,90.257,0.07032748]
["bitfinex-derivatives","SOLF0:USTF0",1772699800257,3.63773572,90.306,90.257,0.07032748]
["bitfinex-derivatives","SOLF0:USTF0",1772699800755,3.63773572,90.306,90.26,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699802157,3.63773572,90.306,90.257,0.07032748]
["bitfinex-derivatives","SOLF0:USTF0",1772699803058,3.63773572,90.306,90.26,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699803257,3.63773572,90.299,90.257,0.07032748]
["bitfinex-derivatives","SOLF0:USTF0",1772699803453,3.63773572,90.289,90.257,0.07032748]
["bitfinex-derivatives","SOLF0:USTF0",1772699803655,3.63773572,90.303,90.257,0.07032748]
["bitfinex-derivatives","SOLF0:USTF0",1772699803856,3.63773572,90.303,90.25,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699803857,3.63773572,90.303,90.26,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699804054,3.63773572,90.303,90.261,3.78392067]
["bitfinex-derivatives","SOLF0:USTF0",1772699805063,3.63773572,90.303,90.25,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699805266,3.63773572,90.299,90.25,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699805469,3.63773572,90.299,90.273,0.07067751]
["bitfinex-derivatives","SOLF0:USTF0",1772699805761,3.63773572,90.299,90.246,3.78392067]
["bitfinex-derivatives","SOLF0:USTF0",1772699806066,3.63773572,90.299,90.25,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699806260,3.541058,90.3,90.25,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699806261,9.965,90.297,90.25,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699806462,3.63773572,90.296,90.25,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699806667,3.63773572,90.289,90.24,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699807067,0.07147032,90.282,90.24,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699808864,0.07147032,90.282,90.25,7.32508956]
["bitfinex-derivatives","SOLF0:USTF0",1772699809172,0.07147032,90.282,90.251,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699811069,0.07147032,90.282,90.238,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772699812265,0.07147032,90.282,90.238,13.75603156]
["bitfinex-derivatives","SOLF0:USTF0",1772699812568,0.07147032,90.282,90.244,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772699813166,3.8984101,90.304,90.248,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699813469,3.8984101,90.304,90.251,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699813864,3.8984101,90.304,90.254,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699814465,3.8984101,90.304,90.256,13.75403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699814660,3.8984101,90.304,90.257,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699815367,3.8984101,90.299,90.257,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699815762,3.8984101,90.299,90.25,3.541058]
["bitfinex-derivatives","SOLF0:USTF0",1772699815966,3.8984101,90.299,90.243,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699816167,3.541058,90.29,90.243,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699816467,3.541058,90.29,90.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772699817971,3.541058,90.29,90.243,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699818273,3.8984101,90.299,90.251,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699819070,3.8984101,90.299,90.253,13.75403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699819270,3.8984101,90.289,90.234,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699819471,3.8984101,90.289,90.241,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699820267,3.541058,90.28,90.241,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699821073,0.07144494,90.27,90.241,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699821669,0.07144494,90.27,90.242,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772699822169,8.4952041,90.332,90.251,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699822170,3.541058,90.3,90.251,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699823369,3.541058,90.3,90.26,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772699823570,3.8984101,90.309,90.26,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772699823765,3.541058,90.3,90.26,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772699824168,3.541058,90.3,90.275,0.07272955]
["bitfinex-derivatives","SOLF0:USTF0",1772699824772,3.8984101,90.289,90.232,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699824973,3.541058,90.28,90.232,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699825373,3.8984101,90.289,90.232,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699826574,0.07158008,90.27,90.232,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699826964,0.07158008,90.27,90.235,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699827166,7.43219674,90.28,90.235,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699827566,3.8984101,90.28,90.236,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772699827971,7.43219674,90.28,90.235,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699828370,3.53378664,90.26,90.208,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699828779,3.53378664,90.26,90.211,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699828978,3.53378664,90.25,90.211,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699829675,3.8984101,90.249,90.196,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699829877,3.53378664,90.24,90.196,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699830177,3.60490079,90.24,90.196,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699830377,3.60490079,90.24,90.198,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699830575,0.07111415,90.24,90.198,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699831473,0.07111415,90.24,90.201,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772699832373,7.50331089,90.24,90.19,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699832574,3.53378664,90.23,90.181,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699833380,3.53378664,90.23,90.191,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772699833682,3.53378664,90.23,90.181,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699833683,3.53378664,90.22,90.181,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699833979,3.53378664,90.21,90.167,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699834375,3.53378664,90.21,90.184,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772699834681,3.53378664,90.21,90.167,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699835378,3.53378664,90.21,90.175,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772699835580,3.8984101,90.209,90.175,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772699836582,3.53378664,90.2,90.175,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772699837887,0.0709149,90.197,90.175,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772699838282,3.8984101,90.189,90.135,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699838477,3.53378664,90.17,90.135,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699839085,3.8984101,90.179,90.135,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699841990,3.53378664,90.17,90.135,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699842289,3.8984101,90.179,90.135,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699843589,0.07041418,90.166,90.135,3.78403156]
["bitfinex-derivatives","SOLF0:USTF0",1772699846389,3.80834247,90.195,90.15,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699847498,3.53378664,90.19,90.141,3.82244399]
["bitfinex-derivatives","SOLF0:USTF0",1772699848883,3.53378664,90.18,90.135,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772699849194,3.75562975,90.179,90.135,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772699850695,3.53378664,90.18,90.139,3.79043837]
["bitfinex-derivatives","SOLF0:USTF0",1772699851393,3.53378664,90.19,90.141,3.79043837]
["bitfinex-derivatives","SOLF0:USTF0",1772699853991,19.944,90.238,90.073,188.43]
["bitfinex-derivatives","SOLF0:USTF0",1772699853992,3.75562975,90.213,90.161,3.79043837]
["bitfinex-derivatives","SOLF0:USTF0",1772699854499,3.75562975,90.227,90.18,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699854702,3.75562975,90.227,90.181,3.79043837]
["bitfinex-derivatives","SOLF0:USTF0",1772699854902,3.75562975,90.242,90.19,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699855100,3.75562975,90.239,90.19,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699856302,3.75562975,90.239,90.19,7.32422501]
["bitfinex-derivatives","SOLF0:USTF0",1772699858306,3.75562975,90.239,90.191,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772699859101,3.75562975,90.229,90.182,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772699860195,3.75562975,90.229,90.182,13.76843837]
["bitfinex-derivatives","SOLF0:USTF0",1772699861000,3.75562975,90.229,90.182,3.79043837]
["bitfinex-derivatives","SOLF0:USTF0",1772699861598,3.75562975,90.229,90.184,3.79043837]
["bitfinex-derivatives","SOLF0:USTF0",1772699862708,3.75562975,90.229,90.187,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772699863805,3.53378664,90.24,90.191,3.79043837]
["bitfinex-derivatives","SOLF0:USTF0",1772699864009,3.75562975,90.243,90.191,3.79043837]
["bitfinex-derivatives","SOLF0:USTF0",1772699864804,9.97,90.254,90.201,3.79043837]
["bitfinex-derivatives","SOLF0:USTF0",1772699865409,13.72562975,90.254,90.201,3.79043837]
["bitfinex-derivatives","SOLF0:USTF0",1772699865608,13.72562975,90.254,90.21,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699866004,13.72562975,90.251,90.21,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699866504,3.75562975,90.251,90.21,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699869510,3.75562975,90.251,90.211,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699870411,3.71803132,90.249,90.2,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699870607,7.25181796,90.24,90.2,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699870910,3.71803132,90.24,90.194,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699872208,3.71803132,90.24,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772699872405,3.71803132,90.24,90.195,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699873013,3.71803132,90.253,90.21,7.27078433]
["bitfinex-derivatives","SOLF0:USTF0",1772699879316,3.71803132,90.249,90.201,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699879913,3.71803132,90.249,90.21,7.27078433]
["bitfinex-derivatives","SOLF0:USTF0",1772699880817,3.71803132,90.239,90.195,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699881018,3.71803132,90.239,90.19,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699881218,3.71803132,90.229,90.186,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699881415,3.71803132,90.229,90.173,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699881620,3.71803132,90.219,90.173,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699882514,3.53378664,90.21,90.16,3.53378664]
["bitfinex-derivatives","SOLF0:USTF0",1772699882714,3.53378664,90.21,90.163,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772699882915,3.71803132,90.219,90.171,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699883112,3.53378664,90.23,90.181,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699883419,3.71803132,90.229,90.181,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699884421,3.71803132,90.218,90.166,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699885122,3.53378664,90.21,90.166,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699885326,3.71803132,90.215,90.166,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699886021,3.53378664,90.21,90.166,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699886622,3.71803132,90.209,90.166,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699888419,3.71803132,90.206,90.15,7.27636902]
["bitfinex-derivatives","SOLF0:USTF0",1772699888623,19.94,90.254,90.15,7.27636902]
["bitfinex-derivatives","SOLF0:USTF0",1772699888624,3.53937133,90.19,90.15,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699888827,3.71803132,90.189,90.15,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699889436,3.71803132,90.179,90.13,7.27636902]
["bitfinex-derivatives","SOLF0:USTF0",1772699889636,3.71803132,90.179,90.131,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699890936,3.71803132,90.179,90.135,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699891738,3.71803132,90.194,90.15,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699891939,3.71803132,90.194,90.151,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699893342,7.25740265,90.19,90.151,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699893541,3.71803132,90.189,90.14,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772699893738,3.71803132,90.189,90.137,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699893739,3.53937133,90.18,90.137,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699893939,3.71803132,90.195,90.141,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699895240,3.71803132,90.195,90.151,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699896039,3.53937133,90.2,90.151,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699896234,67.18925781,90.397,90.16,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699896235,17.76352168,90.227,90.16,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699896441,3.53937133,90.22,90.171,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699896838,9.974,90.219,90.171,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699897037,3.53937133,90.21,90.171,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699897842,3.53937133,90.2,90.154,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699898345,3.71803132,90.209,90.164,3.73699769]
["bitfinex-derivatives","SOLF0:USTF0",1772699902646,3.71803132,90.209,90.166,3.9936474]
["bitfinex-derivatives","SOLF0:USTF0",1772699902841,3.80873176,90.223,90.181,3.9936474]
["bitfinex-derivatives","SOLF0:USTF0",1772699903041,3.53937133,90.23,90.181,3.9936474]
["bitfinex-derivatives","SOLF0:USTF0",1772699903445,3.80873176,90.234,90.181,3.9936474]
["bitfinex-derivatives","SOLF0:USTF0",1772699903646,3.80873176,90.234,90.19,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699904649,3.80873176,90.234,90.182,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772699904840,7.34810309,90.23,90.182,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772699906239,7.34810309,90.23,90.182,13.9716474]
["bitfinex-derivatives","SOLF0:USTF0",1772699906442,7.34810309,90.23,90.185,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772699906743,7.34810309,90.23,90.185,13.9706474]
["bitfinex-derivatives","SOLF0:USTF0",1772699906947,7.34810309,90.23,90.189,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772699907641,7.34810309,90.23,90.143,19.965]
["bitfinex-derivatives","SOLF0:USTF0",1772699907642,3.53937133,90.24,90.192,13.68076498]
["bitfinex-derivatives","SOLF0:USTF0",1772699907844,3.53937133,90.24,90.193,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699908644,7.27320642,90.24,90.193,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699908840,3.53937133,90.23,90.193,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699909042,3.73383509,90.229,90.181,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699910042,3.73383509,90.228,90.181,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699910648,9.972,90.237,90.191,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699911547,3.73383509,90.239,90.193,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772699911944,3.73383509,90.239,90.191,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699912643,3.73383509,90.229,90.18,7.24313631]
["bitfinex-derivatives","SOLF0:USTF0",1772699912952,3.73383509,90.229,90.181,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699913151,3.73383509,90.229,90.18,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699913152,3.73383509,90.229,90.183,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699913347,3.73383509,90.229,90.19,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699913650,3.73383509,90.229,90.191,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699915954,3.73383509,90.229,90.2,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699916650,3.73383509,90.229,90.194,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772699918454,3.73383509,90.219,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772699918948,3.73383509,90.209,90.178,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772699919752,3.73383509,90.224,90.185,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772699919943,3.73383509,90.224,90.181,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699920143,3.53937133,90.22,90.181,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699920348,3.73383509,90.219,90.168,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699920850,3.53937133,90.21,90.169,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772699921051,3.73383509,90.209,90.169,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772699921754,3.73383509,90.209,90.18,0.06986934]
["bitfinex-derivatives","SOLF0:USTF0",1772699921952,3.53937133,90.2,90.18,0.06986934]
["bitfinex-derivatives","SOLF0:USTF0",1772699922451,3.73383509,90.199,90.155,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699922657,3.8051308,90.199,90.155,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699924253,3.8051308,90.199,90.156,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772699924456,3.8051308,90.199,90.155,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699925957,3.8051308,90.199,90.156,3.70376498]
["bitfinex-derivatives","SOLF0:USTF0",1772699929755,3.8051308,90.199,90.158,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772699930261,3.65036015,90.189,90.132,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699931054,3.65036015,90.189,90.141,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699931253,0.07082821,90.17,90.141,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699931454,0.07082821,90.17,90.142,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772699931661,0.07082821,90.17,90.142,13.7756755]
["bitfinex-derivatives","SOLF0:USTF0",1772699932358,0.07082821,90.17,90.143,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699932562,3.65036015,90.189,90.15,7.33304683]
["bitfinex-derivatives","SOLF0:USTF0",1772699932760,3.65036015,90.189,90.15,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699938667,3.65036015,90.189,90.16,0.0704347]
["bitfinex-derivatives","SOLF0:USTF0",1772699939268,7.18973148,90.21,90.161,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699939467,3.65036015,90.21,90.17,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699939663,3.65036015,90.21,90.161,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699939864,3.65036015,90.21,90.17,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699941159,3.65036015,90.222,90.18,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699941662,3.65036015,90.209,90.171,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699942268,3.65036015,90.209,90.16,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699942469,3.65036015,90.209,90.163,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772699944962,3.65036015,90.199,90.159,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699945368,3.65036015,90.179,90.13,3.53937133]
["bitfinex-derivatives","SOLF0:USTF0",1772699945970,3.65036015,90.179,90.131,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699946173,3.65036015,90.179,90.134,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699947471,3.65036015,90.179,90.135,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772699947870,0.07056179,90.166,90.135,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772699948469,0.07056179,90.166,90.134,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699950474,0.07056179,90.166,90.13,3.54178863]
["bitfinex-derivatives","SOLF0:USTF0",1772699950475,3.65036015,90.165,90.119,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699950673,3.65036015,90.159,90.119,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699950875,3.54178863,90.15,90.11,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772699951377,0.07071242,90.139,90.11,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772699952072,0.07071242,90.139,90.106,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699952871,0.07071242,90.139,90.11,3.54178863]
["bitfinex-derivatives","SOLF0:USTF0",1772699953172,0.07071242,90.139,90.111,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699953376,3.54178863,90.15,90.111,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699953576,3.65036015,90.149,90.111,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699959774,3.54178863,90.14,90.111,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699959977,3.65036015,90.149,90.111,3.7936755]
["bitfinex-derivatives","SOLF0:USTF0",1772699960483,3.65036015,90.149,90.1,3.54178863]
["bitfinex-derivatives","SOLF0:USTF0",1772699960780,3.65036015,90.149,90.101,3.78661175]
["bitfinex-derivatives","SOLF0:USTF0",1772699960978,3.54178863,90.15,90.104,3.78661175]
["bitfinex-derivatives","SOLF0:USTF0",1772699962283,3.97598772,90.149,90.104,3.78661175]
["bitfinex-derivatives","SOLF0:USTF0",1772699962680,3.97598772,90.139,90.096,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772699963082,0.0699453,90.136,90.096,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772699963785,0.0699453,90.136,90.097,3.78661175]
["bitfinex-derivatives","SOLF0:USTF0",1772699964284,0.0699453,90.136,90.1,3.54178863]
["bitfinex-derivatives","SOLF0:USTF0",1772699965386,3.97598772,90.166,90.121,3.78661175]
["bitfinex-derivatives","SOLF0:USTF0",1772699966784,3.97598772,90.166,90.134,0.07060809]
["bitfinex-derivatives","SOLF0:USTF0",1772699967894,3.54178863,90.16,90.134,0.07060809]
["bitfinex-derivatives","SOLF0:USTF0",1772699968797,7.363484,90.16,90.134,0.07060809]
["bitfinex-derivatives","SOLF0:USTF0",1772699968992,3.82169537,90.159,90.134,0.07060809]
["bitfinex-derivatives","SOLF0:USTF0",1772699972701,7.363484,90.15,90.111,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699972897,3.82169537,90.149,90.111,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699973698,3.54178863,90.14,90.101,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699974000,3.82169537,90.139,90.098,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772699975001,3.82169537,90.139,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772699975198,3.82169537,90.139,90.091,13.96192149]
["bitfinex-derivatives","SOLF0:USTF0",1772699977398,3.82169537,90.139,90.092,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699978302,3.82169537,90.124,90.081,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772699979600,7.363484,90.12,90.075,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699979798,0.07011017,90.112,90.075,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699981504,0.07011017,90.112,90.076,13.96292149]
["bitfinex-derivatives","SOLF0:USTF0",1772699982002,3.82169537,90.119,90.076,13.96292149]
["bitfinex-derivatives","SOLF0:USTF0",1772699982397,3.82169537,90.119,90.076,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699983405,3.82169537,90.109,90.063,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699983699,3.54178863,90.11,90.063,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699983700,3.82169537,90.106,90.063,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699984002,3.82169537,90.106,90.065,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699984404,0.07081596,90.107,90.08,7.51571012]
["bitfinex-derivatives","SOLF0:USTF0",1772699984797,0.07081596,90.107,90.081,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699985003,3.82169537,90.12,90.081,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699986306,0.07066744,90.11,90.081,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699987106,3.82169537,90.133,90.091,3.97392149]
["bitfinex-derivatives","SOLF0:USTF0",1772699989108,3.54178863,90.12,90.078,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772699989308,7.29865449,90.12,90.078,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772699992409,0.07051591,90.108,90.078,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772699994417,0.07051591,90.108,90.081,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772699994912,3.54178863,90.13,90.081,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772699995312,3.54178863,90.13,90.084,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772699996014,0.0710249,90.115,90.084,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772699996314,0.0710249,90.115,90.086,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772699996815,0.0710249,90.115,90.087,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772699997615,3.82789076,90.115,90.08,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772699997815,3.75686586,90.109,90.062,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772699998614,3.75686586,90.109,90.072,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772700000813,3.54178863,90.12,90.074,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700001018,3.75686586,90.122,90.081,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700001419,3.75686586,90.109,90.06,3.54178863]
["bitfinex-derivatives","SOLF0:USTF0",1772700001619,3.75686586,90.109,90.056,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700002523,3.75686586,90.109,90.074,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772700003917,3.75686586,90.099,90.066,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772700004114,3.54178863,90.09,90.066,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772700004514,3.75686586,90.099,90.048,13.85793244]
["bitfinex-derivatives","SOLF0:USTF0",1772700005724,0.07074687,90.083,90.048,13.85793244]
["bitfinex-derivatives","SOLF0:USTF0",1772700006424,0.07074687,90.083,90.048,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700006925,0.07074687,90.083,90.04,13.53578863]
["bitfinex-derivatives","SOLF0:USTF0",1772700006926,3.54178863,90.07,90.031,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700007318,3.75686586,90.079,90.031,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700008217,3.54178863,90.07,90.031,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700008721,0.07023696,90.064,90.031,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700009420,0.07023696,90.064,90.041,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700009924,3.75686586,90.089,90.041,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700010125,3.54178863,90.07,90.027,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700010626,3.55026319,90.07,90.027,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700011916,13.74586586,90.079,90.031,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700011917,3.75686586,90.079,90.031,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700012823,3.75686586,90.069,90.02,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700013326,3.75686586,90.069,90.024,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772700013527,3.75686586,90.069,90.025,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700015327,3.75686586,90.049,90.001,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700015929,3.55026319,90.04,90.001,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700016325,3.55026319,90.03,89.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772700016621,3.75686586,90.029,89.986,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700016828,3.75686586,90.029,89.99,7.41519563]
["bitfinex-derivatives","SOLF0:USTF0",1772700017126,3.55026319,90.04,89.991,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700017518,3.75686586,90.039,89.991,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700018125,3.75686586,90.039,89.993,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700018321,3.75686586,90.053,90.001,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700018524,3.75686586,90.053,90.011,3.86493244]
["bitfinex-derivatives","SOLF0:USTF0",1772700019324,3.75686586,90.053,90.003,3.80957761]
["bitfinex-derivatives","SOLF0:USTF0",1772700019525,3.55026319,90.05,90.003,3.80957761]
["bitfinex-derivatives","SOLF0:USTF0",1772700019822,3.88119246,90.049,90.003,3.80957761]
["bitfinex-derivatives","SOLF0:USTF0",1772700020527,0.07076731,90.035,90.003,3.80957761]
["bitfinex-derivatives","SOLF0:USTF0",1772700020728,0.07076731,90.035,89.992,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772700021234,3.55026319,90.04,89.993,3.80957761]
["bitfinex-derivatives","SOLF0:USTF0",1772700023639,3.55026319,90.03,89.993,3.80957761]
["bitfinex-derivatives","SOLF0:USTF0",1772700023833,0.07010197,90.026,89.984,13.80957761]
["bitfinex-derivatives","SOLF0:USTF0",1772700024127,0.07010197,90.026,89.984,3.80957761]
["bitfinex-derivatives","SOLF0:USTF0",1772700024324,3.95129443,90.026,89.984,3.80957761]
["bitfinex-derivatives","SOLF0:USTF0",1772700024728,3.88119246,90.019,89.97,7.3598408]
["bitfinex-derivatives","SOLF0:USTF0",1772700024923,3.88119246,90.019,89.97,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700025128,3.88119246,90.019,89.971,3.80957761]
["bitfinex-derivatives","SOLF0:USTF0",1772700025330,3.88119246,90.019,89.973,3.80957761]
["bitfinex-derivatives","SOLF0:USTF0",1772700027932,3.69303699,90.009,89.96,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700028132,3.69303699,89.999,89.953,13.84193676]
["bitfinex-derivatives","SOLF0:USTF0",1772700028431,3.69303699,89.999,89.953,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700028630,3.69303699,89.989,89.94,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700029023,3.69303699,89.989,89.941,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772700029221,3.69303699,89.989,89.95,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700030929,3.69303699,89.989,89.95,7.38919995]
["bitfinex-derivatives","SOLF0:USTF0",1772700032133,3.69303699,89.989,89.94,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700032634,8.61144269,90.044,89.936,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700032635,3.69303699,89.979,89.936,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700033327,3.69303699,89.996,89.95,7.38919995]
["bitfinex-derivatives","SOLF0:USTF0",1772700033526,8.61144269,90.044,89.96,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700033527,3.69303699,90.021,89.96,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700033732,3.69303699,90.049,90.0,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700034733,3.69303699,90.049,89.99,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700035132,9.995,90.026,89.99,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700035340,3.55026319,90.02,89.97,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700035634,3.69303699,90.019,89.97,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700036227,3.69303699,90.014,89.97,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700037137,3.69303699,90.014,89.959,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772700037138,3.69303699,90.014,89.96,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700037330,3.69303699,90.009,89.96,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700037630,3.69303699,89.989,89.93,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700037830,3.69303699,89.969,89.923,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700039226,3.69303699,89.969,89.92,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700039628,0.0701083,89.955,89.91,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700039832,7.24330018,89.95,89.9,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700040233,3.69303699,89.95,89.9,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700040424,3.69303699,89.95,89.903,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700040628,3.69303699,89.95,89.91,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700041436,3.69303699,89.95,89.903,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700042437,3.69303699,89.965,89.911,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700042637,3.55026319,89.96,89.911,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700042937,3.69303699,89.965,89.92,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700043140,7.24330018,89.98,89.93,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700043439,3.69303699,89.979,89.93,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700044136,3.69303699,89.979,89.921,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700044437,3.69303699,89.979,89.923,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772700045338,3.69303699,89.979,89.924,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700045533,3.69303699,89.979,89.93,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700046541,3.69303699,89.993,89.95,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700046735,3.69303699,89.993,89.951,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700047035,0.07046317,89.963,89.951,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700047542,7.24330018,89.99,89.942,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772700047740,3.69303699,90.005,89.96,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700048738,3.69303699,90.005,89.951,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700049439,3.65365505,89.999,89.951,3.83893676]
["bitfinex-derivatives","SOLF0:USTF0",1772700050640,3.65365505,89.999,89.953,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700050939,3.65365505,90.029,89.98,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700052135,8.56790226,90.072,89.914,20.016]
["bitfinex-derivatives","SOLF0:USTF0",1772700052136,3.65365505,90.043,90.0,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700052340,3.65365505,90.043,90.01,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700052840,3.65365505,90.059,90.01,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700053038,3.65365505,90.059,90.02,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700053342,13.79264857,90.128,89.904,155.697]
["bitfinex-derivatives","SOLF0:USTF0",1772700053343,3.65365505,90.074,90.021,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700053535,3.65365505,90.074,90.03,3.55026319]
["bitfinex-derivatives","SOLF0:USTF0",1772700054542,3.65365505,90.074,90.023,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700055142,3.65365505,90.093,90.025,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700055643,3.65365505,90.09,90.025,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700056246,3.65365505,90.09,90.05,0.07049569]
["bitfinex-derivatives","SOLF0:USTF0",1772700057338,3.65365505,90.09,89.965,20.004]
["bitfinex-derivatives","SOLF0:USTF0",1772700057339,3.65365505,90.066,90.006,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700058540,3.65365505,90.066,90.017,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700059641,3.65365505,90.066,90.018,13.78877343]
["bitfinex-derivatives","SOLF0:USTF0",1772700060244,3.65365505,90.066,90.018,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700061341,3.65365505,90.066,90.001,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700062240,3.65365505,90.064,90.001,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700062446,3.65365505,90.089,90.001,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700062743,0.07012836,90.043,90.001,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700063646,0.07012836,90.043,90.011,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700063845,0.07012836,90.043,89.99,7.60631136]
["bitfinex-derivatives","SOLF0:USTF0",1772700063846,0.07012836,90.043,89.996,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700065950,0.07012836,90.043,89.999,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700066538,0.07012836,90.043,89.94,7.60631136]
["bitfinex-derivatives","SOLF0:USTF0",1772700066539,3.65365505,90.081,90.01,7.60631136]
["bitfinex-derivatives","SOLF0:USTF0",1772700066740,3.65365505,90.081,90.011,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700068252,3.65365505,90.081,90.027,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700069353,3.65365505,90.081,90.029,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700070554,3.65365505,90.081,90.03,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772700071152,3.65365505,90.081,90.03,13.78777343]
["bitfinex-derivatives","SOLF0:USTF0",1772700071854,3.65365505,90.081,90.046,0.07024099]
["bitfinex-derivatives","SOLF0:USTF0",1772700074455,3.54985739,90.08,90.046,0.07024099]
["bitfinex-derivatives","SOLF0:USTF0",1772700074646,3.65365505,90.079,90.046,0.07024099]
["bitfinex-derivatives","SOLF0:USTF0",1772700075750,1.93251738,90.102,90.01,7.34263082]
["bitfinex-derivatives","SOLF0:USTF0",1772700075751,3.65365505,90.059,90.01,7.34263082]
["bitfinex-derivatives","SOLF0:USTF0",1772700075951,3.65365505,90.049,90.0,3.54985739]
["bitfinex-derivatives","SOLF0:USTF0",1772700076351,3.65365505,90.049,90.008,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772700076648,3.65365505,90.049,90.0,3.54985739]
["bitfinex-derivatives","SOLF0:USTF0",1772700076649,3.65365505,90.079,90.031,3.79277343]
["bitfinex-derivatives","SOLF0:USTF0",1772700077351,3.65365505,90.069,90.02,3.54985739]
["bitfinex-derivatives","SOLF0:USTF0",1772700078055,3.65365505,90.069,90.02,7.34263082]
["bitfinex-derivatives","SOLF0:USTF0",1772700078458,3.65365505,90.069,90.022,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772700078860,3.88818027,90.099,90.023,3.88611042]
["bitfinex-derivatives","SOLF0:USTF0",1772700079556,3.88818027,90.099,90.033,3.88611042]
["bitfinex-derivatives","SOLF0:USTF0",1772700080453,13.87618027,90.093,90.038,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772700080658,3.88818027,90.109,90.039,3.88611042]
["bitfinex-derivatives","SOLF0:USTF0",1772700081351,3.88818027,90.108,90.048,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772700081755,3.88818027,90.108,90.049,3.88611042]
["bitfinex-derivatives","SOLF0:USTF0",1772700082454,3.88818027,90.108,90.054,3.88611042]
["bitfinex-derivatives","SOLF0:USTF0",1772700083559,3.88818027,90.105,90.054,3.88611042]
["bitfinex-derivatives","SOLF0:USTF0",1772700084961,3.88818027,90.104,90.054,3.88611042]
["bitfinex-derivatives","SOLF0:USTF0",1772700085163,3.88818027,90.099,90.02,3.88611042]
["bitfinex-derivatives","SOLF0:USTF0",1772700085760,7.60762912,90.1,90.02,3.88611042]
["bitfinex-derivatives","SOLF0:USTF0",1772700085761,3.71780372,90.077,90.02,3.88611042]
["bitfinex-derivatives","SOLF0:USTF0",1772700086969,3.71780372,90.092,90.029,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700087971,7.60762912,90.12,90.04,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700088166,3.71780372,90.119,90.04,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700089473,3.71780372,90.106,90.045,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700091472,3.71780372,90.103,90.047,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772700092170,3.71780372,90.103,90.047,13.63451463]
["bitfinex-derivatives","SOLF0:USTF0",1772700092373,3.71780372,90.103,90.053,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700093472,3.71780372,90.103,90.058,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772700094162,3.71780372,90.117,90.063,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700094364,3.71780372,90.115,90.063,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700094971,3.71780372,90.106,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700095671,3.71780372,90.104,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700095873,3.71780372,90.102,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700096071,3.71780372,90.1,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700096271,3.71780372,90.098,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700096571,3.71780372,90.093,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700096773,3.71780372,90.091,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700096975,3.71780372,90.089,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700097167,3.71780372,90.087,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700099380,3.71780372,90.085,90.029,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700099579,9.988,90.091,90.029,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700099580,3.71780372,90.083,90.029,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700101485,8.61491384,90.09,90.033,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700101677,3.71780372,90.101,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700102073,3.71780372,90.126,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700102274,3.71780372,90.124,90.041,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700102473,3.71780372,90.107,90.051,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700102982,3.71780372,90.105,90.051,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700103380,13.70380372,90.105,90.051,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700103580,3.71780372,90.104,90.051,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700103777,3.71780372,90.104,90.053,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700104383,3.71780372,90.122,90.062,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700104579,3.71780372,90.12,90.062,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700104786,12.32922309,90.119,90.062,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700104985,8.61141937,90.118,90.062,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700105186,3.71780372,90.119,90.066,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700105385,0.07015729,90.1,90.066,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700108592,0.07015729,90.1,90.069,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772700108896,0.07015729,90.1,90.066,3.64151463]
["bitfinex-derivatives","SOLF0:USTF0",1772700113000,3.69250108,90.099,90.041,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700113595,3.69250108,90.128,90.045,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700113797,3.69250108,90.126,90.045,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700114001,3.69250108,90.124,90.045,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700114198,3.69250108,90.122,90.045,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700114398,3.69250108,90.12,90.045,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700114599,3.69250108,90.119,90.045,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700115501,3.69250108,90.119,90.065,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700116203,3.69250108,90.119,90.004,27.47894393]
["bitfinex-derivatives","SOLF0:USTF0",1772700116204,9.984,90.131,90.076,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700116397,8.6101465,90.13,90.076,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700116601,8.6101465,90.134,90.078,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700116797,8.60991981,90.134,90.078,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700117202,3.69250108,90.133,90.078,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700117599,3.69250108,90.133,90.061,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700117800,3.69250108,90.114,90.061,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700119395,9.986,90.11,90.061,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700120503,3.5473066,90.11,90.061,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700120704,3.69250108,90.114,90.071,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700121197,3.69250108,90.129,90.08,3.5473066]
["bitfinex-derivatives","SOLF0:USTF0",1772700121804,7.23980768,90.12,90.071,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700122507,3.69250108,90.12,90.08,7.47573328]
["bitfinex-derivatives","SOLF0:USTF0",1772700122708,0.0706393,90.105,90.08,7.47573328]
["bitfinex-derivatives","SOLF0:USTF0",1772700123910,0.0706393,90.105,90.063,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700124409,3.69250108,90.107,90.063,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700124810,3.69250108,90.121,90.071,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700125606,3.69250108,90.121,90.08,3.5473066]
["bitfinex-derivatives","SOLF0:USTF0",1772700126911,3.69250108,90.121,90.08,17.46473328]
["bitfinex-derivatives","SOLF0:USTF0",1772700127810,0.07015225,90.11,90.08,13.91742668]
["bitfinex-derivatives","SOLF0:USTF0",1772700128206,0.07015225,90.11,90.072,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772700128413,3.76265333,90.11,90.072,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772700128710,3.69250108,90.11,90.072,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772700129816,7.23980768,90.11,90.064,13.91942668]
["bitfinex-derivatives","SOLF0:USTF0",1772700130921,0.0700959,90.096,90.064,13.91942668]
["bitfinex-derivatives","SOLF0:USTF0",1772700132118,0.0700959,90.096,90.064,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700136416,0.0700959,90.096,90.071,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700137016,3.54714682,90.12,90.071,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700137318,3.69250108,90.117,90.06,3.54714682]
["bitfinex-derivatives","SOLF0:USTF0",1772700137523,3.69250108,90.099,90.055,3.92842668]
["bitfinex-derivatives","SOLF0:USTF0",1772700138922,3.69250108,90.099,90.058,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772700141823,3.73984947,90.117,90.061,3.70207643]
["bitfinex-derivatives","SOLF0:USTF0",1772700142024,3.73984947,90.115,90.061,3.70207643]
["bitfinex-derivatives","SOLF0:USTF0",1772700142223,3.73984947,90.113,90.061,3.70207643]
["bitfinex-derivatives","SOLF0:USTF0",1772700142619,0.0700741,90.098,90.061,3.70207643]
["bitfinex-derivatives","SOLF0:USTF0",1772700143525,0.0700741,90.098,90.072,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772700143922,0.0700741,90.098,90.061,3.70207643]
["bitfinex-derivatives","SOLF0:USTF0",1772700144926,3.73984947,90.097,90.056,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772700145618,3.73984947,90.097,90.048,13.69507643]
["bitfinex-derivatives","SOLF0:USTF0",1772700145817,3.73984947,90.089,90.048,13.69507643]
["bitfinex-derivatives","SOLF0:USTF0",1772700146216,3.73984947,90.089,90.048,3.70207643]
["bitfinex-derivatives","SOLF0:USTF0",1772700148626,8.63282051,90.116,90.061,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700148827,3.69894185,90.119,90.061,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700149025,9.985,90.114,90.061,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700150828,3.54714682,90.11,90.061,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700151827,3.69894185,90.109,90.061,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700152130,0.07008071,90.095,90.064,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700153431,0.07008071,90.095,90.067,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700154027,0.07008071,90.095,90.07,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700154630,0.07008071,90.095,90.073,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772700154932,0.07008071,90.095,90.074,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700156531,0.07008071,90.095,90.061,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700156733,0.07008071,90.095,90.064,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772700157032,3.54714682,90.11,90.064,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772700157230,7.24608867,90.11,90.064,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772700157432,3.54714682,90.12,90.067,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700157733,3.54714682,90.12,90.071,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700158732,3.69894185,90.124,90.071,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700158933,3.69894185,90.122,90.071,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700159137,12.33087704,90.121,90.071,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700159329,3.69894185,90.121,90.077,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700159531,3.69894185,90.109,90.061,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700160329,3.69894185,90.109,90.064,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772700160534,8.63170745,90.121,90.071,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700160730,3.69894185,90.129,90.071,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700160931,8.63169497,90.128,90.071,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700161233,3.69894185,90.129,90.071,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700161234,8.63169497,90.127,90.071,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700161537,3.69894185,90.129,90.071,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700161538,0.07007736,90.109,90.071,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700161834,0.07007736,90.109,90.029,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772700161835,0.07007736,90.109,90.08,7.35724626]
["bitfinex-derivatives","SOLF0:USTF0",1772700162445,8.63169497,90.122,90.08,7.35724626]
["bitfinex-derivatives","SOLF0:USTF0",1772700162634,3.69894185,90.127,90.08,7.35724626]
["bitfinex-derivatives","SOLF0:USTF0",1772700162836,0.07054639,90.104,90.08,7.35724626]
["bitfinex-derivatives","SOLF0:USTF0",1772700163228,0.07054639,90.104,90.08,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700164635,0.07054639,90.104,90.08,7.35724626]
["bitfinex-derivatives","SOLF0:USTF0",1772700165540,0.07054639,90.104,90.08,3.81009944]
["bitfinex-derivatives","SOLF0:USTF0",1772700169741,0.07054639,90.104,90.062,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772700169742,0.07054639,90.104,90.067,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700169949,3.84105062,90.104,90.067,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700171453,3.54714682,90.1,90.055,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700171851,3.77050423,90.089,90.032,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772700172056,3.54714682,90.08,90.033,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700172250,3.77050423,90.089,90.033,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700173149,3.77050423,90.089,90.036,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700173653,9.988,90.087,90.036,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700173955,3.77050423,90.079,90.023,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700174853,17.90429543,90.114,90.0,3.54714682]
["bitfinex-derivatives","SOLF0:USTF0",1772700174854,3.54714682,90.05,90.0,3.54714682]
["bitfinex-derivatives","SOLF0:USTF0",1772700175055,3.77050423,90.049,90.001,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700175257,3.54714682,90.06,90.011,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700176054,7.31765105,90.06,90.011,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700177258,3.77050423,90.06,90.015,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700177450,3.54714682,90.07,90.021,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700179462,7.31765105,90.07,90.021,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700181954,3.77050423,90.069,90.021,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700182463,0.07003727,90.055,90.021,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700183660,3.8405415,90.055,90.007,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700184261,3.77050423,90.055,90.007,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700186069,3.77050423,90.055,90.01,3.54714682]
["bitfinex-derivatives","SOLF0:USTF0",1772700186265,3.77050423,90.055,90.011,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700187362,10.2965951,90.109,89.963,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1772700187363,3.77050423,90.049,90.001,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700190662,0.07009537,90.034,90.001,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700191372,0.07009537,90.034,90.005,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700194567,0.07009537,90.034,90.0,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700194772,0.07009537,90.034,90.01,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700194969,0.07009537,90.034,90.0,7.31952266]
["bitfinex-derivatives","SOLF0:USTF0",1772700195164,0.07009537,90.034,90.004,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700195873,3.77050423,90.06,90.011,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700196069,3.77050423,90.06,90.02,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700196973,3.77050423,90.06,90.02,7.31952266]
["bitfinex-derivatives","SOLF0:USTF0",1772700198274,3.77050423,90.06,90.021,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772700198471,3.77050423,90.085,90.031,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700198668,3.77050423,90.079,90.039,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772700198872,3.77050423,90.079,90.031,3.76795314]
["bitfinex-derivatives","SOLF0:USTF0",1772700199375,3.77050423,90.079,89.951,38.58894393]
["bitfinex-derivatives","SOLF0:USTF0",1772700199576,3.95412493,90.049,90.001,3.77974105]
["bitfinex-derivatives","SOLF0:USTF0",1772700199776,3.95412493,90.049,90.011,3.77974105]
["bitfinex-derivatives","SOLF0:USTF0",1772700202375,3.95412493,90.062,90.02,7.33131057]
["bitfinex-derivatives","SOLF0:USTF0",1772700203072,9.989,90.08,89.959,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1772700203073,3.95412493,90.075,90.03,7.33131057]
["bitfinex-derivatives","SOLF0:USTF0",1772700203271,3.95412493,90.089,90.041,3.77974105]
["bitfinex-derivatives","SOLF0:USTF0",1772700204183,3.95412493,90.089,90.05,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700204373,3.95412493,90.089,90.039,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772700204374,3.95412493,90.104,90.06,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700204578,3.95412493,90.104,90.061,3.77974105]
["bitfinex-derivatives","SOLF0:USTF0",1772700205180,3.95412493,90.104,90.07,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700206381,3.95412493,90.104,90.061,3.77974105]
["bitfinex-derivatives","SOLF0:USTF0",1772700210576,3.95326409,90.099,90.05,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700210778,3.95326409,90.099,90.06,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700211179,3.95326409,90.099,89.989,27.49109078]
["bitfinex-derivatives","SOLF0:USTF0",1772700211180,3.95326409,90.118,90.071,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700211680,3.95326409,90.108,90.06,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700212080,3.95326409,90.108,90.058,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700212682,3.95326409,90.106,90.058,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700213083,3.95326409,90.106,90.06,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700213284,3.95326409,90.119,90.07,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700214486,3.95326409,90.114,90.07,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700214788,3.95326409,90.114,90.061,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700215081,3.95326409,90.114,90.07,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700215283,3.95326409,90.114,89.997,27.49109078]
["bitfinex-derivatives","SOLF0:USTF0",1772700215284,3.95326409,90.138,90.081,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700215479,3.95326409,90.138,90.09,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700215679,3.55156952,90.13,90.081,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700215984,3.95326409,90.129,90.081,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700216882,13.93726409,90.129,90.08,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700217079,3.95326409,90.119,90.07,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700217489,3.95326409,90.108,90.056,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700218486,3.95326409,90.123,90.07,7.24188152]
["bitfinex-derivatives","SOLF0:USTF0",1772700218785,3.95326409,90.119,90.071,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700221886,3.95326409,90.109,90.06,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700222887,3.95326409,90.109,90.056,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700223489,3.95326409,90.109,90.061,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700229291,4.1482884,90.105,90.061,3.690312]
["bitfinex-derivatives","SOLF0:USTF0",1772700240608,4.1482884,90.12,90.071,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700240912,4.1482884,90.133,90.09,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700241211,4.1482884,90.133,90.091,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700241711,4.1482884,90.184,90.121,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700242014,7.69985792,90.16,90.111,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700242507,4.1482884,90.16,90.12,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700244013,4.1482884,90.139,90.09,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700244307,4.1482884,90.139,90.091,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700244507,4.1482884,90.139,90.1,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700245713,4.1482884,90.139,90.1,7.64231455]
["bitfinex-derivatives","SOLF0:USTF0",1772700246212,4.1482884,90.139,90.1,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700246612,4.1482884,90.139,90.029,27.49109078]
["bitfinex-derivatives","SOLF0:USTF0",1772700246613,3.55156952,90.13,90.083,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700246811,10.3249322,90.178,90.024,19.991]
["bitfinex-derivatives","SOLF0:USTF0",1772700246812,4.1482884,90.109,90.069,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700250009,9.983,90.132,90.024,19.991]
["bitfinex-derivatives","SOLF0:USTF0",1772700250010,4.1482884,90.12,90.08,7.64231455]
["bitfinex-derivatives","SOLF0:USTF0",1772700250206,4.1482884,90.134,90.081,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700250408,4.1482884,90.134,90.09,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700251112,3.55156952,90.13,90.081,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700251308,7.69985792,90.13,90.081,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700251507,4.1482884,90.129,90.081,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700252912,4.1482884,90.129,90.083,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700253510,4.1482884,90.129,90.09,3.55156952]
["bitfinex-derivatives","SOLF0:USTF0",1772700254713,4.1482884,90.129,90.09,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700255314,4.1482884,90.129,90.086,4.09074503]
["bitfinex-derivatives","SOLF0:USTF0",1772700258415,4.1482884,90.129,90.09,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700259116,3.96040002,90.145,90.092,3.81236119]
["bitfinex-derivatives","SOLF0:USTF0",1772700259516,3.96040002,90.159,90.11,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700259717,3.96040002,90.159,90.11,7.35751504]
["bitfinex-derivatives","SOLF0:USTF0",1772700259912,3.96040002,90.159,90.111,3.81236119]
["bitfinex-derivatives","SOLF0:USTF0",1772700260120,3.96040002,90.159,90.12,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700261609,3.96040002,90.159,90.111,3.81236119]
["bitfinex-derivatives","SOLF0:USTF0",1772700265122,3.54515385,90.17,90.121,3.81236119]
["bitfinex-derivatives","SOLF0:USTF0",1772700265316,3.54515385,90.17,90.13,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700265317,3.96040002,90.17,90.13,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700265621,3.96040002,90.17,90.13,7.35751504]
["bitfinex-derivatives","SOLF0:USTF0",1772700266217,3.96040002,90.183,90.15,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700266721,9.976,90.197,90.15,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700266922,3.96040002,90.196,90.141,3.81236119]
["bitfinex-derivatives","SOLF0:USTF0",1772700267122,3.96040002,90.196,90.15,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700267324,3.96040002,90.196,90.15,7.20767919]
["bitfinex-derivatives","SOLF0:USTF0",1772700268215,3.96040002,90.196,90.079,155.395]
["bitfinex-derivatives","SOLF0:USTF0",1772700268216,10.3249322,90.256,90.181,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700268413,33.5946289,90.326,90.115,19.971]
["bitfinex-derivatives","SOLF0:USTF0",1772700268414,3.70926126,90.285,90.221,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700268715,3.70926126,90.285,90.24,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700269112,3.70926126,90.285,90.25,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700269320,3.70926126,90.285,90.222,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700269515,3.70926126,90.285,90.25,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700269719,1.92801522,90.312,90.151,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772700269720,1.92801522,90.312,90.271,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700270018,3.70926126,90.349,90.3,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700270219,3.70926126,90.361,90.31,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700270414,3.70926126,90.361,90.195,182.68609078]
["bitfinex-derivatives","SOLF0:USTF0",1772700270415,3.70926126,90.407,90.34,3.54515385]
["bitfinex-derivatives","SOLF0:USTF0",1772700270721,3.70926126,90.407,90.321,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700271417,3.70926126,90.419,90.321,3.09970536]
["bitfinex-derivatives","SOLF0:USTF0",1772700271618,3.70926126,90.419,90.324,3.09970536]
["bitfinex-derivatives","SOLF0:USTF0",1772700271816,3.70926126,90.379,90.301,3.09970536]
["bitfinex-derivatives","SOLF0:USTF0",1772700272416,3.70926126,90.429,90.321,3.09970536]
["bitfinex-derivatives","SOLF0:USTF0",1772700272613,3.70926126,90.429,90.351,3.09970536]
["bitfinex-derivatives","SOLF0:USTF0",1772700273220,3.70926126,90.419,90.351,3.09970536]
["bitfinex-derivatives","SOLF0:USTF0",1772700273417,3.70926126,90.437,90.351,3.09970536]
["bitfinex-derivatives","SOLF0:USTF0",1772700274514,3.70926126,90.437,90.353,2.96922874]
["bitfinex-derivatives","SOLF0:USTF0",1772700275324,3.70926126,90.437,90.355,3.07611167]
["bitfinex-derivatives","SOLF0:USTF0",1772700275824,3.70926126,90.437,90.357,3.07611167]
["bitfinex-derivatives","SOLF0:USTF0",1772700276824,3.70926126,90.419,90.339,13.03611167]
["bitfinex-derivatives","SOLF0:USTF0",1772700277024,3.70926126,90.419,90.34,3.08638068]
["bitfinex-derivatives","SOLF0:USTF0",1772700277927,1.78363045,90.419,90.34,3.08638068]
["bitfinex-derivatives","SOLF0:USTF0",1772700278225,1.78363045,90.419,90.343,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700278726,1.78363045,90.419,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772700278928,1.78363045,90.419,90.347,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700279122,14.48307483,90.438,90.369,13.61952534]
["bitfinex-derivatives","SOLF0:USTF0",1772700279422,14.48307483,90.438,90.371,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700279719,14.48307483,90.438,90.373,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700280117,3.70926126,90.437,90.373,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700280320,3.70926126,90.437,90.371,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700280520,3.70926126,90.437,90.35,7.55321696]
["bitfinex-derivatives","SOLF0:USTF0",1772700280521,3.70926126,90.437,90.351,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700280921,3.70926126,90.429,90.351,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700283021,3.70926126,90.426,90.351,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700283426,3.70926126,90.423,90.351,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700284030,3.70926126,90.419,90.331,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700284531,3.70926126,90.417,90.331,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700285625,3.70926126,90.413,90.331,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700285825,3.70926126,90.409,90.331,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700286529,3.70926126,90.406,90.331,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700287531,3.70926126,90.404,90.331,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700288022,3.70926126,90.389,90.311,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700289530,3.88757717,90.405,90.311,3.66252534]
["bitfinex-derivatives","SOLF0:USTF0",1772700289832,3.88757717,90.405,90.331,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700291231,3.88757717,90.405,90.347,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700295736,3.88757717,90.403,90.324,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700297534,3.88757717,90.396,90.326,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700298133,3.88757717,90.381,90.326,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700298330,3.88757717,90.381,90.301,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700299330,3.88757717,90.368,90.301,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700300138,3.88757717,90.368,90.311,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700300334,3.88757717,90.368,90.295,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700300738,3.88757717,90.36,90.295,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700302036,3.88757717,90.346,90.28,7.55321696]
["bitfinex-derivatives","SOLF0:USTF0",1772700302737,3.88757717,90.346,90.28,11.22131379]
["bitfinex-derivatives","SOLF0:USTF0",1772700302935,3.88757717,90.346,90.281,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700303442,3.88757717,90.342,90.281,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700303836,3.88757717,90.338,90.264,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700304041,3.88757717,90.329,90.248,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700304435,3.88757717,90.311,90.248,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700305132,3.88757717,90.349,90.248,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700305334,3.88757717,90.368,90.301,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700305638,3.88757717,90.359,90.261,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700306142,3.88757717,90.379,90.31,7.55321696]
["bitfinex-derivatives","SOLF0:USTF0",1772700306439,3.88757717,90.379,90.307,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700306636,3.88757717,90.377,90.308,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772700306833,3.88757717,90.377,90.307,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700307238,3.88757717,90.363,90.307,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700307442,3.88757717,90.363,90.289,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700307840,3.88757717,90.358,90.289,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700308333,3.88757717,90.379,90.309,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700309244,3.88757717,90.396,90.321,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700310538,3.88757717,90.396,90.335,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700311544,3.88757717,90.394,90.335,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700312738,3.88757717,90.424,90.353,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700313441,3.88757717,90.423,90.353,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700313642,3.88757717,90.419,90.34,7.55321696]
["bitfinex-derivatives","SOLF0:USTF0",1772700314048,3.88757717,90.398,90.337,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700314839,3.88757717,90.398,90.311,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700315441,3.88757717,90.386,90.315,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700316143,3.88757717,90.384,90.315,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700317444,3.88757717,90.371,90.315,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700318438,9.957,90.367,90.315,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700318645,3.88757717,90.366,90.304,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700319537,9.958,90.363,90.304,3.66809683]
["bitfinex-derivatives","SOLF0:USTF0",1772700319741,3.51263666,90.399,90.311,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700319947,3.51263666,90.395,90.311,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700320138,3.51263666,90.395,90.321,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700321047,3.51263666,90.392,90.324,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700321640,13.46763666,90.388,90.324,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700321840,3.51263666,90.387,90.324,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700323445,13.46863666,90.381,90.324,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700323650,3.51263666,90.38,90.324,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700324552,9.956,90.378,90.324,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700325849,13.46863666,90.378,90.324,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700326048,9.957,90.374,90.324,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700326455,10.26511244,90.409,90.324,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700326456,3.51263666,90.373,90.324,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700327461,3.62343494,90.404,90.324,3.54930932]
["bitfinex-derivatives","SOLF0:USTF0",1772700327859,8.48890713,90.419,90.371,3.65999904]
["bitfinex-derivatives","SOLF0:USTF0",1772700328061,3.62343494,90.436,90.371,3.65999904]
["bitfinex-derivatives","SOLF0:USTF0",1772700330357,9.95,90.434,90.373,3.65999904]
["bitfinex-derivatives","SOLF0:USTF0",1772700331062,3.62343494,90.43,90.355,3.65999904]
["bitfinex-derivatives","SOLF0:USTF0",1772700332163,3.62343494,90.413,90.355,3.65999904]
["bitfinex-derivatives","SOLF0:USTF0",1772700332861,3.62343494,90.41,90.355,3.65999904]
["bitfinex-derivatives","SOLF0:USTF0",1772700333063,8.42416822,90.437,90.37,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700333268,3.62343494,90.447,90.371,3.65999904]
["bitfinex-derivatives","SOLF0:USTF0",1772700333466,3.62343494,90.434,90.375,3.65999904]
["bitfinex-derivatives","SOLF0:USTF0",1772700334462,3.62343494,90.451,90.375,3.65999904]
["bitfinex-derivatives","SOLF0:USTF0",1772700334663,154.661,90.507,90.37,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700334664,3.62343494,90.47,90.397,3.65999904]
["bitfinex-derivatives","SOLF0:USTF0",1772700335265,3.62343494,90.47,90.405,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772700335762,10.26511244,90.523,90.37,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700335763,8.67556081,90.491,90.41,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700336462,9.944,90.49,90.411,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772700336663,8.67556081,90.512,90.41,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700336958,8.67556081,90.512,90.37,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700336959,7.55505055,90.51,90.43,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700337163,8.69743872,90.498,90.41,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700337866,8.69743872,90.485,90.41,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700338067,8.69743872,90.485,90.4,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700338466,8.69743872,90.484,90.407,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772700339161,8.69743872,90.484,90.42,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700339768,8.67460294,90.501,90.42,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700340165,8.67460294,90.501,90.434,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772700340469,8.67460294,90.509,90.434,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772700340665,8.67460294,90.509,90.44,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700340867,8.67460294,90.509,90.43,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700341262,8.67442732,90.528,90.45,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700341669,9.94,90.525,90.451,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772700341871,8.67442732,90.524,90.451,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772700342171,8.67442732,90.547,90.472,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772700342471,8.67442732,90.547,90.47,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700343471,8.67442732,90.547,90.46,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772700343673,8.71989578,90.539,90.46,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772700343973,8.71989578,90.539,90.43,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700344168,1.92324166,90.553,90.43,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700344169,8.71989578,90.519,90.43,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700344976,8.71989578,90.519,90.438,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772700345672,7.55505055,90.52,90.438,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772700345673,8.72804173,90.515,90.438,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772700346071,8.72804173,90.499,90.427,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772700346474,8.72804173,90.499,90.41,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700347567,8.68384611,90.495,90.398,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772700347867,8.68384611,90.495,90.39,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700348066,8.68384611,90.493,90.4,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772700349474,8.65835645,90.488,90.4,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772700350077,8.65835645,90.476,90.4,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772700350272,8.65835645,90.476,90.4,17.50905055]
["bitfinex-derivatives","SOLF0:USTF0",1772700350681,8.65835645,90.474,90.4,17.50905055]
["bitfinex-derivatives","SOLF0:USTF0",1772700351578,8.66079122,90.472,90.38,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700351977,8.34188816,90.515,90.36,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700351978,8.66079122,90.459,90.36,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700352180,9.949,90.446,90.37,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700352376,8.66079122,90.445,90.37,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700352775,8.66079122,90.429,90.36,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700353773,9.951,90.426,90.361,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700353981,18.61599766,90.426,90.361,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700354379,8.66499766,90.426,90.361,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700356676,8.66499766,90.426,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700357069,8.6657354,90.442,90.36,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700357272,7.55505055,90.48,90.38,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700357273,8.6657354,90.479,90.38,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700358077,8.6657354,90.449,90.377,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700358584,8.6657354,90.438,90.377,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700358781,8.6657354,90.438,90.385,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772700359183,8.6657354,90.438,90.375,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700359879,9.95,90.437,90.365,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700360080,8.66695334,90.436,90.365,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700360791,8.66695334,90.434,90.365,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700361490,7.55505055,90.48,90.36,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700361491,8.66329858,90.432,90.36,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700361989,8.66329858,90.432,90.356,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772700362387,8.66329858,90.424,90.356,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772700362689,8.66329858,90.424,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700362991,8.66329858,90.424,90.36,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700364484,8.68432084,90.422,90.36,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700365391,8.68899714,90.42,90.36,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700365893,8.68899714,90.42,90.351,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772700368995,8.68899714,90.42,90.33,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700369495,8.68899714,90.42,90.359,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700369799,8.6682295,90.419,90.33,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700370396,8.6682295,90.419,90.351,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772700370989,8.6682295,90.419,90.343,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772700371795,8.66390542,90.416,90.33,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700372888,8.66390542,90.416,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772700373086,8.66393975,90.399,90.292,19.932]
["bitfinex-derivatives","SOLF0:USTF0",1772700373285,8.66393975,90.399,90.32,7.55505055]
["bitfinex-derivatives","SOLF0:USTF0",1772700373793,8.66393975,90.399,90.333,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772700375396,8.66393975,90.399,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772700375800,8.66393975,90.399,90.34,17.51377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700376095,8.66393975,90.399,90.331,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772700378193,8.73996864,90.397,90.307,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772700378398,8.73996864,90.397,90.3,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700378790,8.73996864,90.382,90.3,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700379988,8.73367308,90.379,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772700380795,13.32501822,90.438,90.3,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700380796,8.73367308,90.409,90.34,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700381697,8.73367308,90.409,90.352,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772700385900,8.73367308,90.409,90.34,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700386101,8.68412426,90.449,90.36,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700386504,8.68412426,90.432,90.36,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700386705,8.68412426,90.432,90.38,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700387408,8.68412426,90.432,90.38,17.50977832]
["bitfinex-derivatives","SOLF0:USTF0",1772700390914,8.68412426,90.432,90.38,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700391616,8.68412426,90.432,90.36,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700391806,8.68412426,90.432,90.34,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700392312,8.70963815,90.412,90.353,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772700392712,8.70963815,90.412,90.34,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700393409,8.7079037,90.401,90.32,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700393609,7.55377832,90.4,90.32,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700393809,8.7079037,90.399,90.3,7.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1772700394207,8.7079037,90.389,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772700395315,8.7079037,90.389,90.33,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772700396215,8.7079037,90.389,90.313,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772700400014,9.955,90.388,90.313,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772700400219,8.71405877,90.387,90.313,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772700400617,9.955,90.388,90.313,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772700400618,8.71405877,90.379,90.33,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700401516,8.7201797,90.405,90.36,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700401714,8.7201797,90.405,90.37,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700402018,8.7201797,90.405,90.36,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700403010,8.7201797,90.403,90.36,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700403224,154.721,90.472,90.294,19.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700403225,8.71761784,90.399,90.34,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700403523,3.52634916,90.38,90.33,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700403720,8.71761784,90.379,90.33,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700405022,8.71761784,90.379,90.26,26.98388351]
["bitfinex-derivatives","SOLF0:USTF0",1772700405023,3.52634916,90.4,90.35,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700405221,8.72100258,90.389,90.33,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700406519,8.72100258,90.379,90.33,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700408318,8.69743776,90.394,90.35,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700409129,8.69743776,90.394,90.334,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772700409329,8.69957602,90.389,90.34,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700409928,8.69957602,90.389,90.35,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700410929,8.69957602,90.389,90.34,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700412027,8.69957602,90.389,90.334,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772700412228,8.69957602,90.389,90.34,3.52634916]
["bitfinex-derivatives","SOLF0:USTF0",1772700412424,8.69957602,90.389,90.334,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772700412629,8.69957602,90.389,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772700413925,8.69957602,90.389,90.333,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772700416132,8.69957602,90.389,90.325,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772700418228,9.955,90.387,90.325,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772700418428,8.69528269,90.386,90.3,7.55413869]
["bitfinex-derivatives","SOLF0:USTF0",1772700419032,8.69528269,90.374,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772700420434,8.69528269,90.374,90.316,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772700421431,8.69783863,90.37,90.28,7.55413869]
["bitfinex-derivatives","SOLF0:USTF0",1772700422040,8.69783863,90.365,90.306,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772700422538,8.69783863,90.365,90.3,7.55413869]
["bitfinex-derivatives","SOLF0:USTF0",1772700423830,8.69783863,90.365,90.28,7.55413869]
["bitfinex-derivatives","SOLF0:USTF0",1772700424637,8.69783863,90.365,90.306,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772700425041,8.6991607,90.356,90.297,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772700425833,8.71260008,90.354,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772700427235,8.71260008,90.354,90.293,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772700427436,8.71260008,90.354,90.26,7.55413869]
["bitfinex-derivatives","SOLF0:USTF0",1772700428744,8.68104333,90.339,90.26,7.55413869]
["bitfinex-derivatives","SOLF0:USTF0",1772700430141,8.68104333,90.339,90.28,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772700430340,8.68104333,90.339,90.26,7.55413869]
["bitfinex-derivatives","SOLF0:USTF0",1772700431036,8.68104333,90.339,90.271,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772700431239,8.68104333,90.339,90.26,7.55413869]
["bitfinex-derivatives","SOLF0:USTF0",1772700432343,8.68104333,90.339,90.196,26.98388351]
["bitfinex-derivatives","SOLF0:USTF0",1772700432344,8.68104333,90.339,90.261,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772700432646,8.72012219,90.319,90.27,3.53143112]
["bitfinex-derivatives","SOLF0:USTF0",1772700433645,8.72012219,90.319,90.26,3.53143112]
["bitfinex-derivatives","SOLF0:USTF0",1772700434239,8.71911773,90.329,90.28,3.53143112]
["bitfinex-derivatives","SOLF0:USTF0",1772700434549,8.71911773,90.329,90.29,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700435639,8.71911773,90.329,90.28,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700436450,8.71043842,90.366,90.29,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700436646,8.71043842,90.349,90.3,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700437049,8.71043842,90.349,90.31,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700437651,8.71043842,90.349,90.3,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700438253,8.71043842,90.349,90.29,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772700438549,8.71043842,90.349,90.3,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700438749,8.71043842,90.349,90.31,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700439651,8.71043842,90.349,90.249,19.941]
["bitfinex-derivatives","SOLF0:USTF0",1772700439851,8.71043842,90.349,90.3,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700440650,8.71043842,90.349,90.31,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700440956,8.71085063,90.363,90.31,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700441157,8.71085063,90.363,90.26,19.939]
["bitfinex-derivatives","SOLF0:USTF0",1772700441158,8.71085063,90.363,90.32,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700442052,8.73855099,90.379,90.33,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700442449,3.52989926,90.39,90.34,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700442656,8.73855099,90.389,90.34,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700445052,8.73855099,90.389,90.35,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700445548,8.74527668,90.408,90.37,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700446054,8.74527668,90.431,90.38,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700446254,8.74527668,90.429,90.37,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700446559,8.74527668,90.419,90.37,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700446759,8.74527668,90.419,90.38,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700447354,8.74527668,90.419,90.37,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700449257,8.74527668,90.419,90.36,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700449862,8.74527668,90.419,90.37,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700451857,1.92536979,90.452,90.35,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700451858,3.52989926,90.4,90.35,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700452060,8.73218874,90.379,90.33,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700452361,8.73218874,90.379,90.26,26.98388351]
["bitfinex-derivatives","SOLF0:USTF0",1772700452362,8.73218874,90.379,90.34,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700453853,8.73218874,90.379,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772700454057,8.72192496,90.399,90.36,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700454259,8.72192496,90.399,90.37,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700454659,8.72192496,90.399,90.36,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700454864,8.72192496,90.399,90.35,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700455664,8.72192496,90.399,90.36,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700458560,8.72192496,90.399,90.34,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700459160,8.72192496,90.399,90.341,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772700459363,8.72192496,90.399,90.35,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700459969,8.70922876,90.389,90.34,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700460161,3.52989926,90.37,90.32,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700460360,8.70922876,90.369,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772700460556,8.70922876,90.359,90.31,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700460756,3.52989926,90.35,90.3,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700460960,8.70922876,90.349,90.3,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700461968,8.70922876,90.349,90.31,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700462262,8.69579733,90.369,90.32,3.52989926]
["bitfinex-derivatives","SOLF0:USTF0",1772700462471,8.69579733,90.369,90.3,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700463161,8.69579733,90.369,90.28,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700463568,8.69579733,90.369,90.29,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772700464468,8.69517924,90.365,90.29,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772700464668,8.69517924,90.365,90.299,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772700464862,8.69517924,90.365,90.28,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700465169,8.69517924,90.362,90.28,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700465760,8.69515679,90.359,90.28,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700466569,8.69515679,90.359,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772700466767,8.69515679,90.359,90.28,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700467167,8.68723164,90.356,90.28,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700467361,8.68723164,90.356,90.276,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772700467561,8.68723164,90.349,90.26,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700468568,8.68723164,90.341,90.266,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772700469162,8.68708178,90.339,90.266,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772700469565,8.68708178,90.339,90.275,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772700470565,8.68708178,90.336,90.264,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772700471761,7.55785779,90.33,90.253,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772700471968,8.68449212,90.329,90.253,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772700472472,8.68449212,90.327,90.253,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772700472866,8.68449212,90.327,90.24,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700473973,8.68449212,90.327,90.252,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772700474771,8.68449212,90.327,90.182,26.98388351]
["bitfinex-derivatives","SOLF0:USTF0",1772700474772,8.69681849,90.315,90.22,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700474970,8.69681849,90.315,90.24,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700475370,8.69681849,90.315,90.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772700478380,8.70623388,90.314,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772700478575,8.70623388,90.309,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772700480881,8.70536813,90.306,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772700481282,8.70536813,90.306,90.23,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700481883,8.70536813,90.306,90.26,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772700482384,8.70536813,90.306,90.23,7.55785779]
["bitfinex-derivatives","SOLF0:USTF0",1772700482581,8.70536813,90.306,90.251,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772700483585,8.70536813,90.306,90.26,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700484085,8.70536813,90.306,90.25,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700484584,8.70536813,90.306,90.186,155.21]
["bitfinex-derivatives","SOLF0:USTF0",1772700484585,8.70536813,90.306,90.26,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700485885,8.70536813,90.306,90.261,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772700488284,8.70536813,90.306,90.26,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700488881,8.70536813,90.306,90.27,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700490286,8.70536813,90.306,90.272,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772700490684,8.70536813,90.306,90.27,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700490884,8.70536813,90.306,90.26,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700491084,8.70536813,90.306,90.249,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772700491290,8.72172409,90.299,90.25,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700492390,8.72172409,90.299,90.26,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700492888,8.72172409,90.299,90.25,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700494186,8.72172409,90.299,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772700494586,8.72172409,90.299,90.25,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700494885,8.72172409,90.299,90.26,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700495790,8.71116263,90.321,90.27,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700495990,8.71116263,90.319,90.28,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700496192,8.71116263,90.319,90.27,3.53220535]
["bitfinex-derivatives","SOLF0:USTF0",1772700496493,8.71116263,90.319,90.27,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700497497,8.70846427,90.333,90.3,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700498383,19.06958236,90.394,90.198,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772700498384,8.70846427,90.329,90.198,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772700498589,8.70846427,90.319,90.28,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700500589,8.70846427,90.319,90.27,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700500794,8.70846427,90.319,90.28,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700502290,8.70846427,90.319,90.29,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700502491,8.79240755,90.339,90.29,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700504490,3.53079869,90.33,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772700504694,8.7922159,90.329,90.28,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700507698,8.7922159,90.329,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772700508402,9.96,90.34,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772700508403,8.78973314,90.319,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772700508594,8.78973314,90.319,90.27,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700508795,8.78973314,90.331,90.28,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700509000,8.78973314,90.331,90.29,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700509606,8.78973314,90.331,90.227,19.946]
["bitfinex-derivatives","SOLF0:USTF0",1772700509607,8.78973314,90.331,90.28,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700509793,8.78981822,90.329,90.27,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700509997,8.78981822,90.309,90.27,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700510694,8.78981822,90.329,90.29,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700511001,8.78981822,90.329,90.3,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700511202,8.78981822,90.329,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772700511397,8.78981822,90.329,90.3,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700511801,8.57635364,90.345,90.3,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700511999,8.57635364,90.345,90.226,26.98388351]
["bitfinex-derivatives","SOLF0:USTF0",1772700512000,8.78097037,90.365,90.33,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700512407,8.78097037,90.365,90.25,27.29449548]
["bitfinex-derivatives","SOLF0:USTF0",1772700512701,8.78097037,90.365,90.33,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700513098,8.57239737,90.375,90.33,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700513299,8.79612135,90.383,90.35,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700513500,8.79612135,90.383,90.239,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1772700513501,3.53079869,90.38,90.273,27.29449548]
["bitfinex-derivatives","SOLF0:USTF0",1772700513705,8.79612135,90.369,90.32,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700513901,8.79612135,90.369,90.248,47.23549548]
["bitfinex-derivatives","SOLF0:USTF0",1772700514098,8.79612135,90.369,90.32,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700514902,8.79612135,90.369,90.33,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700515903,8.79612135,90.369,90.31,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700516304,8.79612135,90.369,90.32,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700517209,8.79612135,90.369,90.259,19.939]
["bitfinex-derivatives","SOLF0:USTF0",1772700517210,8.79612135,90.369,90.33,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700517406,8.79612135,90.369,90.32,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700519205,8.79612135,90.369,90.299,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772700519409,8.79612135,90.369,90.32,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700519608,8.79612135,90.369,90.34,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700519807,8.86538692,90.399,90.35,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700520112,8.86538692,90.399,90.36,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700520309,8.86538692,90.399,90.37,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700520511,8.86538692,90.419,90.37,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700520712,3.53079869,90.41,90.36,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700521014,8.86538692,90.409,90.36,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700522312,8.86175364,90.399,90.35,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700522716,8.86175364,90.379,90.33,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700522912,8.86175364,90.379,90.35,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700523110,8.86175364,90.399,90.35,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700523307,8.86175364,90.399,90.34,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700523308,3.53079869,90.39,90.34,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700523515,8.93902457,90.389,90.34,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700524517,3.53079869,90.37,90.294,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772700524717,8.93902457,90.369,90.32,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700525417,8.92850337,90.349,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772700525610,8.92850337,90.349,90.3,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700525813,8.92850337,90.349,90.282,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772700526013,8.92850337,90.339,90.29,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700526215,3.53079869,90.33,90.28,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700526410,12.45930206,90.33,90.28,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700526614,8.92850337,90.33,90.28,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700527319,8.92850337,90.33,90.29,3.53079869]
["bitfinex-derivatives","SOLF0:USTF0",1772700528413,8.92850337,90.33,90.28,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772700529220,13.68816835,90.397,90.27,7.56298912]
["bitfinex-derivatives","SOLF0:USTF0",1772700529221,8.92708313,90.359,90.27,7.56298912]
["bitfinex-derivatives","SOLF0:USTF0",1772700529715,8.92708313,90.358,90.288,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772700530718,8.92708313,90.354,90.27,7.56298912]
["bitfinex-derivatives","SOLF0:USTF0",1772700531521,8.92708313,90.354,90.283,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772700532714,8.84011299,90.352,90.283,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772700535023,8.84011299,90.352,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772700536318,8.84011299,90.352,90.283,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772700537720,8.84011299,90.352,90.27,7.56298912]
["bitfinex-derivatives","SOLF0:USTF0",1772700537721,8.84011299,90.352,90.291,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772700538826,8.84011299,90.352,90.299,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772700540235,8.84011299,90.352,90.307,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772700540426,8.84011299,90.352,90.29,7.56298912]
["bitfinex-derivatives","SOLF0:USTF0",1772700541429,8.84011299,90.352,90.315,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772700541631,8.84011299,90.352,90.29,7.56298912]
["bitfinex-derivatives","SOLF0:USTF0",1772700542026,8.84011299,90.352,90.306,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772700545832,8.84011299,90.352,90.298,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772700546033,8.84011299,90.352,90.27,7.56298912]
["bitfinex-derivatives","SOLF0:USTF0",1772700546336,8.84011299,90.352,90.296,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772700546738,8.59789587,90.351,90.27,7.56298912]
["bitfinex-derivatives","SOLF0:USTF0",1772700547138,7.56298912,90.34,90.25,7.56298912]
["bitfinex-derivatives","SOLF0:USTF0",1772700547335,8.58751629,90.339,90.25,7.56298912]
["bitfinex-derivatives","SOLF0:USTF0",1772700548430,8.58751629,90.319,90.27,3.53107402]
["bitfinex-derivatives","SOLF0:USTF0",1772700549036,8.58751629,90.339,90.28,3.53107402]
["bitfinex-derivatives","SOLF0:USTF0",1772700549337,8.58751629,90.339,90.3,3.53107402]
["bitfinex-derivatives","SOLF0:USTF0",1772700549534,8.58751629,90.339,90.29,3.53107402]
["bitfinex-derivatives","SOLF0:USTF0",1772700550433,8.58751629,90.339,90.28,3.53107402]
["bitfinex-derivatives","SOLF0:USTF0",1772700551038,8.58664446,90.329,90.28,3.53107402]
["bitfinex-derivatives","SOLF0:USTF0",1772700551442,8.58664446,90.329,90.283,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772700551631,8.58664446,90.329,90.29,3.53107402]
["bitfinex-derivatives","SOLF0:USTF0",1772700552934,3.53107402,90.32,90.266,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772700553138,3.53107402,90.31,90.266,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772700553337,8.53950333,90.309,90.266,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772700554442,8.53950333,90.309,90.198,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772700554443,8.53950333,90.339,90.29,3.53107402]
["bitfinex-derivatives","SOLF0:USTF0",1772700554844,8.53950333,90.339,90.3,3.53107402]
["bitfinex-derivatives","SOLF0:USTF0",1772700555443,8.53950333,90.339,90.222,155.148]
["bitfinex-derivatives","SOLF0:USTF0",1772700555740,8.53950333,90.339,90.29,3.53107402]
["bitfinex-derivatives","SOLF0:USTF0",1772700555944,8.53950333,90.339,90.3,3.53107402]
["bitfinex-derivatives","SOLF0:USTF0",1772700556144,8.42279711,90.359,90.311,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772700558946,8.42279711,90.359,90.29,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700560447,8.42279711,90.359,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772700561647,8.42279711,90.359,90.319,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772700561850,8.21174652,90.382,90.31,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700562246,8.21174652,90.382,90.327,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772700563545,8.21174652,90.382,90.335,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772700563756,8.21174652,90.382,90.33,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700563949,8.1726823,90.397,90.33,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700564650,8.1726823,90.397,90.361,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700565751,8.1726823,90.397,90.352,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772700566348,8.1726823,90.397,90.36,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700566551,8.17339556,90.421,90.36,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700568451,13.68816835,90.457,90.35,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700568452,8.19110307,90.418,90.35,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772700568653,8.19110307,90.418,90.33,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700568654,8.19110307,90.418,90.31,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700569050,8.53888535,90.419,90.31,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700569051,8.19110307,90.416,90.31,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700569252,8.19110307,90.416,90.35,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700569549,8.19040112,90.45,90.37,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700572057,8.19040112,90.45,90.396,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772700574151,8.19040112,90.45,90.386,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772700577160,8.19040112,90.45,90.394,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772700578159,8.19040112,90.45,90.37,7.55933619]
["bitfinex-derivatives","SOLF0:USTF0",1772700578566,3.52130771,90.44,90.39,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700578865,8.10217545,90.439,90.4,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700579060,8.10217545,90.459,90.41,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700580065,8.09805589,90.479,90.43,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700580264,3.52130771,90.47,90.42,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700580462,8.09805589,90.469,90.42,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700580661,8.09805589,90.469,90.41,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700580662,3.52130771,90.46,90.41,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700580866,8.09805589,90.459,90.41,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700583569,8.09805589,90.459,90.304,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772700583570,3.52130771,90.49,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772700583865,7.97806683,90.489,90.43,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700584066,7.97806683,90.479,90.43,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700585363,7.97806683,90.479,90.44,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700586967,7.97806683,90.479,90.438,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772700586968,7.97806683,90.479,90.43,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700590369,7.97806683,90.479,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772700590576,7.97806683,90.479,90.43,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700590776,7.91736061,90.469,90.42,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700591974,7.91736061,90.469,90.42,13.47330771]
["bitfinex-derivatives","SOLF0:USTF0",1772700593472,7.91736061,90.469,90.43,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700594085,7.9255467,90.495,90.44,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700594274,7.9255467,90.489,90.44,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700594776,3.52130771,90.48,90.43,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700594978,7.9255467,90.479,90.43,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700596379,7.9255467,90.479,90.432,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772700596594,7.9255467,90.479,90.44,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700597085,7.9255467,90.479,90.43,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700598485,7.9255467,90.479,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772700600487,7.9255467,90.479,90.423,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772700600689,7.92882759,90.469,90.423,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772700601582,7.92882759,90.469,90.372,19.914]
["bitfinex-derivatives","SOLF0:USTF0",1772700601788,7.85001002,90.459,90.401,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772700602086,7.85001002,90.459,90.4,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700602390,7.85001002,90.459,90.411,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772700602989,7.85001002,90.459,90.42,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772700603486,7.85001002,90.459,90.411,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772700604987,7.85001002,90.459,90.41,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700605193,7.94947858,90.449,90.402,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772700606891,7.9369761,90.439,90.382,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700607197,7.9369761,90.439,90.39,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700608594,7.9369761,90.439,90.382,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700609096,7.9369761,90.439,90.39,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772700609496,7.9369761,90.439,90.4,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700609688,7.9369761,90.439,90.4,13.47530771]
["bitfinex-derivatives","SOLF0:USTF0",1772700610689,7.9369761,90.439,90.4,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772700610893,7.9369761,90.439,90.4,13.47530771]
["bitfinex-derivatives","SOLF0:USTF0",1772700611996,7.9369761,90.439,90.4,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772700613199,7.9369761,90.439,90.409,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772700613798,7.9369761,90.439,90.4,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700613799,7.9369761,90.439,90.401,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772700613994,7.9369761,90.439,90.39,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700614194,7.9369761,90.439,90.406,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772700614399,7.9369761,90.439,90.4,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700614594,7.9369761,90.439,90.39,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700615399,7.9369761,90.439,90.401,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772700616397,7.9369761,90.439,90.39,3.52130771]
["bitfinex-derivatives","SOLF0:USTF0",1772700616599,7.9369761,90.439,90.39,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700617201,7.92661916,90.419,90.37,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700618600,7.92661916,90.419,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700618797,7.92661916,90.419,90.37,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700619101,7.92661916,90.419,90.314,19.927]
["bitfinex-derivatives","SOLF0:USTF0",1772700619102,7.92661916,90.409,90.362,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772700620503,7.92661916,90.409,90.369,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700621799,7.95759469,90.432,90.38,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700622004,7.95759469,90.429,90.38,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700622304,7.95759469,90.419,90.37,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700622504,7.95759469,90.419,90.36,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700623005,7.95759469,90.409,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700624101,7.9649418,90.434,90.39,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700625706,7.9649418,90.434,90.389,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772700628610,7.9649418,90.434,90.39,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700629003,3.52172873,90.43,90.38,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700629205,7.96086977,90.429,90.38,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700629410,7.96086977,90.429,90.37,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700629709,3.52172873,90.42,90.37,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700629900,7.96264427,90.419,90.37,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700631309,7.96264427,90.419,90.37,13.47872873]
["bitfinex-derivatives","SOLF0:USTF0",1772700634313,7.96625035,90.409,90.314,19.927]
["bitfinex-derivatives","SOLF0:USTF0",1772700634512,7.96625035,90.409,90.36,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700635117,3.52172873,90.43,90.37,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700635314,8.00863938,90.429,90.37,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700636317,8.00863938,90.429,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700638621,11.55006979,90.42,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700638822,8.02834106,90.419,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700639922,8.02834106,90.419,90.378,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700640122,8.02834106,90.419,90.38,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700640823,8.03700821,90.438,90.382,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700641023,8.03700821,90.429,90.304,155.006]
["bitfinex-derivatives","SOLF0:USTF0",1772700641324,8.03700821,90.429,90.381,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700643823,8.03700821,90.429,90.372,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700644126,8.03600126,90.427,90.372,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700644327,8.03600126,90.426,90.37,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700645626,8.03600126,90.426,90.379,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700646029,3.52172873,90.42,90.379,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700646227,8.03959182,90.419,90.379,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700646428,8.03959182,90.419,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700646822,10.29312182,90.445,90.303,204.2221791]
["bitfinex-derivatives","SOLF0:USTF0",1772700646823,8.03959182,90.435,90.39,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700647319,8.03959182,90.435,90.389,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772700647516,8.03959182,90.435,90.38,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700647722,9.949,90.448,90.38,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700647723,8.04004315,90.429,90.38,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700648328,8.04004315,90.429,90.381,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772700649130,3.52172873,90.42,90.373,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700649428,8.0332098,90.419,90.373,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700651236,8.0332098,90.417,90.373,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772700653134,8.03762255,90.43,90.39,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700653732,8.58317114,90.429,90.39,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700653941,8.03742435,90.447,90.4,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700654229,8.58190085,90.446,90.4,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700654434,8.58190085,90.445,90.41,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700654629,8.58190085,90.444,90.4,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700654829,8.58190085,90.443,90.4,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700655026,8.58030082,90.458,90.41,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700655234,8.58030082,90.457,90.42,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700655439,8.03742435,90.46,90.42,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700656140,8.02264847,90.479,90.42,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700656337,3.52172873,90.47,90.421,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772700656539,8.572539,90.469,90.421,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772700656730,8.02264847,90.476,90.43,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700657038,8.02264847,90.476,90.44,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700657239,8.02264847,90.476,90.43,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700658537,8.02264847,90.476,90.431,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772700659439,8.02264847,90.476,90.441,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772700660038,8.07041679,90.493,90.457,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772700660234,8.07041679,90.493,90.45,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700662034,8.07863818,90.469,90.42,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700662736,8.07863818,90.469,90.362,154.909]
["bitfinex-derivatives","SOLF0:USTF0",1772700662943,8.07863818,90.459,90.41,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700664443,8.07863818,90.459,90.416,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772700666539,8.07714348,90.449,90.369,19.915]
["bitfinex-derivatives","SOLF0:USTF0",1772700666738,8.07714348,90.449,90.4,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700667245,8.0814919,90.459,90.412,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772700667735,8.0814919,90.459,90.42,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772700669339,8.0814919,90.459,90.428,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772700669548,3.52172873,90.47,90.42,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700669847,8.08283534,90.469,90.42,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700670545,8.08283534,90.469,90.438,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772700670841,8.08283534,90.469,90.42,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700671047,8.08283534,90.469,90.446,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772700671446,8.08283534,90.469,90.43,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700671748,8.08430268,90.479,90.445,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772700672150,8.08430268,90.469,90.42,3.52172873]
["bitfinex-derivatives","SOLF0:USTF0",1772700672445,8.08430268,90.469,90.42,5.29033145]
["bitfinex-derivatives","SOLF0:USTF0",1772700673445,8.08430268,90.469,90.427,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772700676453,8.08430268,90.469,90.43,5.30656602]
["bitfinex-derivatives","SOLF0:USTF0",1772700676750,3.52172873,90.48,90.431,1.78483729]
["bitfinex-derivatives","SOLF0:USTF0",1772700676947,3.94580086,90.479,90.431,1.78483729]
["bitfinex-derivatives","SOLF0:USTF0",1772700677354,3.94580086,90.479,90.433,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772700678247,3.94580086,90.469,90.424,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772700678453,3.94580086,90.459,90.424,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772700680355,3.67318341,90.475,90.431,1.80128616]
["bitfinex-derivatives","SOLF0:USTF0",1772700681255,21.00379985,90.523,90.461,1.8221816]
["bitfinex-derivatives","SOLF0:USTF0",1772700681256,3.51978001,90.51,90.461,1.8221816]
["bitfinex-derivatives","SOLF0:USTF0",1772700681454,3.67318341,90.514,90.471,1.8221816]
["bitfinex-derivatives","SOLF0:USTF0",1772700682350,3.67318341,90.514,90.475,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772700683162,3.67318341,90.509,90.464,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772700683962,3.67318341,90.509,90.472,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772700684461,3.67318341,90.509,90.47,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700687963,3.67318341,90.509,90.471,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772700688463,3.67318341,90.509,90.47,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700689864,3.67318341,90.509,90.471,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772700690061,3.67318341,90.509,90.48,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700690558,3.86476704,90.542,90.5,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700691561,3.86476704,90.542,90.49,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700691758,3.86476704,90.542,90.491,2.15602853]
["bitfinex-derivatives","SOLF0:USTF0",1772700691971,3.86476704,90.539,90.49,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700694365,3.86476704,90.539,90.49,5.64783049]
["bitfinex-derivatives","SOLF0:USTF0",1772700694560,3.86476704,90.539,90.491,2.12805048]
["bitfinex-derivatives","SOLF0:USTF0",1772700694862,3.86476704,90.554,90.501,2.12805048]
["bitfinex-derivatives","SOLF0:USTF0",1772700695068,3.86476704,90.554,90.51,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700695470,1.92282191,90.562,90.54,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700695669,3.86476704,90.577,90.55,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700696370,3.86476704,90.577,90.54,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700697266,3.86476704,90.577,90.528,2.10686542]
["bitfinex-derivatives","SOLF0:USTF0",1772700697468,3.86476704,90.577,90.53,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700697665,3.86476704,90.577,90.518,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772700697869,3.86476704,90.577,90.53,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700700173,7.38454705,90.59,90.54,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700700373,1.92172823,90.612,90.55,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700700374,3.86476704,90.589,90.55,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700701478,3.86476704,90.589,90.56,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700701671,3.86476704,90.589,90.54,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700701870,3.86476704,90.589,90.53,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700702074,3.51978001,90.58,90.53,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700702375,3.86476704,90.579,90.53,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700702874,3.86476704,90.569,90.52,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700703773,3.86476704,90.568,90.52,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700704773,3.86476704,90.568,90.53,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700705076,3.86476704,90.58,90.53,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700706078,3.86476704,90.579,90.53,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700707370,3.86476704,90.579,90.52,5.76934535]
["bitfinex-derivatives","SOLF0:USTF0",1772700708374,9.934,90.578,90.52,5.76934535]
["bitfinex-derivatives","SOLF0:USTF0",1772700708575,3.86476704,90.577,90.52,5.76934535]
["bitfinex-derivatives","SOLF0:USTF0",1772700708876,3.86476704,90.577,90.53,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700709679,3.72959548,90.569,90.52,2.24956534]
["bitfinex-derivatives","SOLF0:USTF0",1772700709874,3.72959548,90.569,90.52,5.76934535]
["bitfinex-derivatives","SOLF0:USTF0",1772700712477,9.935,90.567,90.52,5.76934535]
["bitfinex-derivatives","SOLF0:USTF0",1772700713375,3.72959548,90.569,90.53,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700714381,3.72959548,90.579,90.531,1.73073177]
["bitfinex-derivatives","SOLF0:USTF0",1772700714678,3.72959548,90.579,90.54,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700715176,3.72959548,90.579,90.531,1.73073177]
["bitfinex-derivatives","SOLF0:USTF0",1772700715376,3.72959548,90.579,90.54,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700716972,3.72959548,90.579,90.531,1.73073177]
["bitfinex-derivatives","SOLF0:USTF0",1772700717373,3.72959548,90.579,90.533,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772700717683,7.24937549,90.57,90.521,1.71809622]
["bitfinex-derivatives","SOLF0:USTF0",1772700717982,3.72959548,90.596,90.55,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700718278,3.72959548,90.613,90.57,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700718479,3.72959548,90.613,90.58,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700720379,3.72959548,90.629,90.58,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700720572,3.72959548,90.629,90.581,1.7033545]
["bitfinex-derivatives","SOLF0:USTF0",1772700722886,3.72959548,90.629,90.57,5.1303728]
["bitfinex-derivatives","SOLF0:USTF0",1772700723182,3.72959548,90.629,90.571,1.61232763]
["bitfinex-derivatives","SOLF0:USTF0",1772700724081,3.72959548,90.629,90.581,1.61232763]
["bitfinex-derivatives","SOLF0:USTF0",1772700725181,3.72959548,90.619,90.566,1.61232763]
["bitfinex-derivatives","SOLF0:USTF0",1772700725487,3.72959548,90.619,90.57,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700726681,3.72959548,90.633,90.59,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700726885,3.51978001,90.64,90.591,1.50688531]
["bitfinex-derivatives","SOLF0:USTF0",1772700729280,3.72959548,90.647,90.6,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700729482,3.72959548,90.647,90.591,1.50688531]
["bitfinex-derivatives","SOLF0:USTF0",1772700729882,3.51978001,90.64,90.591,1.50688531]
["bitfinex-derivatives","SOLF0:USTF0",1772700730381,3.72959548,90.639,90.591,1.50688531]
["bitfinex-derivatives","SOLF0:USTF0",1772700730687,3.51978001,90.63,90.591,1.50688531]
["bitfinex-derivatives","SOLF0:USTF0",1772700731278,3.51978001,90.63,90.58,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700731279,7.24937549,90.63,90.58,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700731478,3.72959548,90.629,90.58,3.51978001]
["bitfinex-derivatives","SOLF0:USTF0",1772700732087,3.72959548,90.629,90.577,1.63029557]
["bitfinex-derivatives","SOLF0:USTF0",1772700732688,9.929,90.628,90.577,1.63029557]
["bitfinex-derivatives","SOLF0:USTF0",1772700732885,3.72959548,90.619,90.563,1.63029557]
["bitfinex-derivatives","SOLF0:USTF0",1772700733883,3.72959548,90.619,90.523,19.881]
["bitfinex-derivatives","SOLF0:USTF0",1772700733884,3.72959548,90.656,90.6,1.61787354]
["bitfinex-derivatives","SOLF0:USTF0",1772700734089,3.72959548,90.649,90.6,5.13765355]
["bitfinex-derivatives","SOLF0:USTF0",1772700734392,3.72959548,90.649,90.6,1.61787354]
["bitfinex-derivatives","SOLF0:USTF0",1772700734592,3.72959548,90.639,90.58,5.13765355]
["bitfinex-derivatives","SOLF0:USTF0",1772700735094,3.72959548,90.639,90.591,1.61787354]
["bitfinex-derivatives","SOLF0:USTF0",1772700737990,3.72959548,90.639,90.592,1.76814706]
["bitfinex-derivatives","SOLF0:USTF0",1772700739094,3.72959548,90.639,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772700739394,3.72959548,90.639,90.6,3.50558658]
["bitfinex-derivatives","SOLF0:USTF0",1772700739594,3.50558658,90.65,90.601,1.77649614]
["bitfinex-derivatives","SOLF0:USTF0",1772700741494,3.50558658,90.65,90.602,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700741693,3.79146266,90.65,90.602,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700741993,3.79146266,90.649,90.602,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700742192,3.79146266,90.649,90.607,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700742992,3.79146266,90.649,90.603,1.8012437]
["bitfinex-derivatives","SOLF0:USTF0",1772700742993,3.50558658,90.64,90.603,1.8012437]
["bitfinex-derivatives","SOLF0:USTF0",1772700743196,3.79146266,90.649,90.603,1.8012437]
["bitfinex-derivatives","SOLF0:USTF0",1772700743896,3.79146266,90.649,90.604,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700744590,3.79146266,90.649,90.603,1.8012437]
["bitfinex-derivatives","SOLF0:USTF0",1772700745692,3.79146266,90.639,90.593,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772700745893,3.79146266,90.639,90.586,1.8054959]
["bitfinex-derivatives","SOLF0:USTF0",1772700745894,3.50558658,90.63,90.586,1.8054959]
["bitfinex-derivatives","SOLF0:USTF0",1772700747000,3.79146266,90.639,90.591,1.8054959]
["bitfinex-derivatives","SOLF0:USTF0",1772700748002,3.6402737,90.637,90.591,1.8054959]
["bitfinex-derivatives","SOLF0:USTF0",1772700749297,3.50558658,90.63,90.591,1.8054959]
["bitfinex-derivatives","SOLF0:USTF0",1772700749498,3.6402737,90.637,90.591,1.8054959]
["bitfinex-derivatives","SOLF0:USTF0",1772700750202,3.6402737,90.653,90.609,1.87948809]
["bitfinex-derivatives","SOLF0:USTF0",1772700750399,3.6402737,90.649,90.609,1.87948809]
["bitfinex-derivatives","SOLF0:USTF0",1772700750899,14.48307483,90.662,90.621,1.87948809]
["bitfinex-derivatives","SOLF0:USTF0",1772700750900,7.483e-05,90.662,90.621,1.87948809]
["bitfinex-derivatives","SOLF0:USTF0",1772700751101,7.483e-05,90.662,90.63,3.50558658]
["bitfinex-derivatives","SOLF0:USTF0",1772700751307,7.483e-05,90.662,90.641,1.8843509]
["bitfinex-derivatives","SOLF0:USTF0",1772700751500,7.483e-05,90.662,90.65,3.50558658]
["bitfinex-derivatives","SOLF0:USTF0",1772700751807,7.483e-05,90.662,90.641,1.8843509]
["bitfinex-derivatives","SOLF0:USTF0",1772700752398,7.483e-05,90.662,90.62,3.50558658]
["bitfinex-derivatives","SOLF0:USTF0",1772700752399,3.64034853,90.662,90.62,3.50558658]
["bitfinex-derivatives","SOLF0:USTF0",1772700752703,3.64034853,90.662,90.61,5.38993748]
["bitfinex-derivatives","SOLF0:USTF0",1772700752905,3.50558658,90.65,90.611,1.8843509]
["bitfinex-derivatives","SOLF0:USTF0",1772700753406,3.6402737,90.659,90.611,1.8843509]
["bitfinex-derivatives","SOLF0:USTF0",1772700754498,3.6402737,90.659,90.615,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772700755703,3.50558658,90.65,90.615,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772700756505,3.50558658,90.65,90.611,1.8843509]
["bitfinex-derivatives","SOLF0:USTF0",1772700756804,3.6402737,90.649,90.606,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700757008,3.6402737,90.649,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772700757497,3.50558658,90.66,90.614,1.95754918]
["bitfinex-derivatives","SOLF0:USTF0",1772700757702,7.483e-05,90.662,90.621,11.88654918]
["bitfinex-derivatives","SOLF0:USTF0",1772700758202,7.483e-05,90.662,90.63,5.46313576]
["bitfinex-derivatives","SOLF0:USTF0",1772700758501,7.483e-05,90.662,90.533,154.615]
["bitfinex-derivatives","SOLF0:USTF0",1772700758502,7.483e-05,90.662,90.65,3.50558658]
["bitfinex-derivatives","SOLF0:USTF0",1772700758707,3.6402737,90.695,90.65,3.50558658]
["bitfinex-derivatives","SOLF0:USTF0",1772700758901,3.6402737,90.715,90.66,3.50558658]
["bitfinex-derivatives","SOLF0:USTF0",1772700759102,3.50558658,90.71,90.66,3.50558658]
["bitfinex-derivatives","SOLF0:USTF0",1772700760203,3.6402737,90.715,90.67,3.50558658]
["bitfinex-derivatives","SOLF0:USTF0",1772700760609,3.6402737,90.715,90.663,2.02749773]
["bitfinex-derivatives","SOLF0:USTF0",1772700761003,3.6402737,90.709,90.643,2.02749773]
["bitfinex-derivatives","SOLF0:USTF0",1772700762408,3.6402737,90.709,90.649,2.01058012]
["bitfinex-derivatives","SOLF0:USTF0",1772700762909,7.49897016,90.73,90.649,2.01058012]
["bitfinex-derivatives","SOLF0:USTF0",1772700762910,3.6402737,90.706,90.649,2.01058012]
["bitfinex-derivatives","SOLF0:USTF0",1772700763609,7.49897016,90.73,90.63,7.49897016]
["bitfinex-derivatives","SOLF0:USTF0",1772700763610,3.6402737,90.704,90.631,1.78843396]
["bitfinex-derivatives","SOLF0:USTF0",1772700764110,3.6402737,90.696,90.631,1.78843396]
["bitfinex-derivatives","SOLF0:USTF0",1772700765009,3.6402737,90.692,90.631,1.78843396]
["bitfinex-derivatives","SOLF0:USTF0",1772700765209,3.6402737,90.714,90.642,1.76379737]
["bitfinex-derivatives","SOLF0:USTF0",1772700765610,3.6402737,90.701,90.642,1.76379737]
["bitfinex-derivatives","SOLF0:USTF0",1772700767011,9.921,90.7,90.642,1.76379737]
["bitfinex-derivatives","SOLF0:USTF0",1772700767211,3.6402737,90.701,90.642,1.76379737]
["bitfinex-derivatives","SOLF0:USTF0",1772700768410,9.922,90.692,90.642,1.76379737]
["bitfinex-derivatives","SOLF0:USTF0",1772700768914,9.919,90.718,90.647,1.75599497]
["bitfinex-derivatives","SOLF0:USTF0",1772700769110,3.84822865,90.738,90.661,1.75599497]
["bitfinex-derivatives","SOLF0:USTF0",1772700770215,9.92,90.712,90.661,1.75599497]
["bitfinex-derivatives","SOLF0:USTF0",1772700770514,3.84822865,90.721,90.661,1.75599497]
["bitfinex-derivatives","SOLF0:USTF0",1772700771213,1.91900476,90.742,90.641,1.76778066]
["bitfinex-derivatives","SOLF0:USTF0",1772700771214,3.84822865,90.72,90.641,1.76778066]
["bitfinex-derivatives","SOLF0:USTF0",1772700771613,3.84822865,90.709,90.641,1.76778066]
["bitfinex-derivatives","SOLF0:USTF0",1772700772216,3.84822865,90.709,90.611,1.76778066]
["bitfinex-derivatives","SOLF0:USTF0",1772700772416,7.49897016,90.71,90.61,7.49897016]
["bitfinex-derivatives","SOLF0:USTF0",1772700772417,3.84822865,90.684,90.62,1.76778066]
["bitfinex-derivatives","SOLF0:USTF0",1772700772912,13.77122865,90.683,90.623,1.76778066]
["bitfinex-derivatives","SOLF0:USTF0",1772700773113,3.84822865,90.682,90.623,1.76778066]
["bitfinex-derivatives","SOLF0:USTF0",1772700774523,9.923,90.681,90.623,1.76778066]
["bitfinex-derivatives","SOLF0:USTF0",1772700775025,13.77122865,90.681,90.623,1.76778066]
["bitfinex-derivatives","SOLF0:USTF0",1772700775427,9.924,90.675,90.623,1.76778066]
["bitfinex-derivatives","SOLF0:USTF0",1772700775623,3.84822865,90.675,90.61,7.49897016]
["bitfinex-derivatives","SOLF0:USTF0",1772700775824,3.84822865,90.675,90.609,1.77895341]
["bitfinex-derivatives","SOLF0:USTF0",1772700776425,9.923,90.683,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772700776631,9.923,90.683,90.632,1.77895341]
["bitfinex-derivatives","SOLF0:USTF0",1772700777131,13.77122865,90.683,90.632,1.77895341]
["bitfinex-derivatives","SOLF0:USTF0",1772700777631,9.923,90.678,90.632,1.77895341]
["bitfinex-derivatives","SOLF0:USTF0",1772700778128,3.84822865,90.682,90.632,1.77895341]
["bitfinex-derivatives","SOLF0:USTF0",1772700778921,3.84822865,90.682,90.634,1.70523732]
["bitfinex-derivatives","SOLF0:USTF0",1772700779122,3.84822865,90.702,90.634,1.70523732]
["bitfinex-derivatives","SOLF0:USTF0",1772700779830,3.84822865,90.702,90.64,1.75269918]
["bitfinex-derivatives","SOLF0:USTF0",1772700780233,3.84822865,90.702,90.642,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772700780430,3.84822865,90.702,90.643,1.75269918]
["bitfinex-derivatives","SOLF0:USTF0",1772700780630,3.84822865,90.702,90.611,1.75269918]
["bitfinex-derivatives","SOLF0:USTF0",1772700780821,3.84822865,90.702,90.639,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772700781022,3.84822865,90.702,90.64,1.75269918]
["bitfinex-derivatives","SOLF0:USTF0",1772700781532,3.84822865,90.702,90.644,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772700781720,3.84822865,90.701,90.625,1.76482184]
["bitfinex-derivatives","SOLF0:USTF0",1772700782126,3.84822865,90.689,90.625,1.76482184]
["bitfinex-derivatives","SOLF0:USTF0",1772700782631,3.50349975,90.67,90.625,1.76482184]
["bitfinex-derivatives","SOLF0:USTF0",1772700783735,3.50349975,90.67,90.633,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772700784232,3.84822865,90.669,90.633,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772700784427,3.84822865,90.659,90.609,1.73609612]
["bitfinex-derivatives","SOLF0:USTF0",1772700785226,3.84822865,90.659,90.591,1.73609612]
["bitfinex-derivatives","SOLF0:USTF0",1772700785430,3.84822865,90.659,90.601,1.74068815]
["bitfinex-derivatives","SOLF0:USTF0",1772700786034,3.50349975,90.65,90.601,1.74068815]
["bitfinex-derivatives","SOLF0:USTF0",1772700786230,7.3517284,90.65,90.601,1.74068815]
["bitfinex-derivatives","SOLF0:USTF0",1772700788736,3.84822865,90.649,90.601,1.74068815]
["bitfinex-derivatives","SOLF0:USTF0",1772700789137,3.84822865,90.649,90.59,3.50349975]
["bitfinex-derivatives","SOLF0:USTF0",1772700789337,9.927,90.648,90.592,1.74084733]
["bitfinex-derivatives","SOLF0:USTF0",1772700789536,9.927,90.648,90.6,3.50349975]
["bitfinex-derivatives","SOLF0:USTF0",1772700789731,9.927,90.648,90.601,1.74084733]
["bitfinex-derivatives","SOLF0:USTF0",1772700790331,3.84822865,90.649,90.601,1.74084733]
["bitfinex-derivatives","SOLF0:USTF0",1772700790531,3.84822865,90.649,90.61,3.50349975]
["bitfinex-derivatives","SOLF0:USTF0",1772700791639,3.84822865,90.649,90.601,1.74084733]
["bitfinex-derivatives","SOLF0:USTF0",1772700792840,3.84822865,90.649,90.6,3.50349975]
["bitfinex-derivatives","SOLF0:USTF0",1772700793041,3.84822865,90.649,90.591,1.74867606]
["bitfinex-derivatives","SOLF0:USTF0",1772700793241,3.84822865,90.649,90.593,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772700794140,3.84822865,90.649,90.6,3.50349975]
["bitfinex-derivatives","SOLF0:USTF0",1772700794337,3.50349975,90.66,90.61,5.25270637]
["bitfinex-derivatives","SOLF0:USTF0",1772700794537,7.3517284,90.66,90.61,5.25270637]
["bitfinex-derivatives","SOLF0:USTF0",1772700794735,3.84822865,90.659,90.61,5.25270637]
["bitfinex-derivatives","SOLF0:USTF0",1772700795440,3.84822865,90.659,90.611,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772700797341,3.84822865,90.659,90.61,5.25270637]
["bitfinex-derivatives","SOLF0:USTF0",1772700797342,3.84822865,90.659,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772700797539,3.84822865,90.679,90.62,3.50349975]
["bitfinex-derivatives","SOLF0:USTF0",1772700797737,3.84822865,90.679,90.63,3.50349975]
["bitfinex-derivatives","SOLF0:USTF0",1772700797934,3.84822865,90.679,90.641,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772700799143,3.84822865,90.679,90.64,3.50349975]
["bitfinex-derivatives","SOLF0:USTF0",1772700799638,3.84822865,90.679,90.63,3.50349975]
["bitfinex-derivatives","SOLF0:USTF0",1772700800245,3.84822865,90.679,90.631,1.27201794]
["bitfinex-derivatives","SOLF0:USTF0",1772700800444,3.84822865,90.679,90.64,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700800949,3.84822865,90.679,90.631,1.27201794]
["bitfinex-derivatives","SOLF0:USTF0",1772700805646,3.70453259,90.677,90.631,1.27201794]
["bitfinex-derivatives","SOLF0:USTF0",1772700805945,12.21148541,90.705,90.651,1.29807928]
["bitfinex-derivatives","SOLF0:USTF0",1772700806144,3.70453259,90.697,90.651,1.29807928]
["bitfinex-derivatives","SOLF0:USTF0",1772700806342,3.50197785,90.69,90.651,1.29807928]
["bitfinex-derivatives","SOLF0:USTF0",1772700806547,3.70453259,90.679,90.636,1.29807928]
["bitfinex-derivatives","SOLF0:USTF0",1772700806744,3.70453259,90.667,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772700810248,3.70453259,90.667,90.625,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772700812655,3.74873003,90.659,90.617,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772700814553,3.50197785,90.67,90.623,1.75520376]
["bitfinex-derivatives","SOLF0:USTF0",1772700815154,7.25070788,90.67,90.623,1.75520376]
["bitfinex-derivatives","SOLF0:USTF0",1772700815661,3.50197785,90.66,90.588,1.75197629]
["bitfinex-derivatives","SOLF0:USTF0",1772700815857,3.74873003,90.659,90.61,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700816252,3.74873003,90.659,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772700816453,3.74873003,90.659,90.61,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700817558,3.74873003,90.659,90.605,1.75197629]
["bitfinex-derivatives","SOLF0:USTF0",1772700817758,3.74873003,90.659,90.566,19.871]
["bitfinex-derivatives","SOLF0:USTF0",1772700817759,3.50197785,90.64,90.59,5.25884562]
["bitfinex-derivatives","SOLF0:USTF0",1772700818161,3.50197785,90.64,90.591,1.75686777]
["bitfinex-derivatives","SOLF0:USTF0",1772700818762,3.74873003,90.649,90.591,1.75686777]
["bitfinex-derivatives","SOLF0:USTF0",1772700818964,9.927,90.648,90.601,1.75686777]
["bitfinex-derivatives","SOLF0:USTF0",1772700819163,3.74873003,90.649,90.601,1.75686777]
["bitfinex-derivatives","SOLF0:USTF0",1772700819353,3.50197785,90.66,90.61,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700819553,8.52992143,90.659,90.611,11.75995579]
["bitfinex-derivatives","SOLF0:USTF0",1772700819865,3.74873003,90.676,90.621,1.82995579]
["bitfinex-derivatives","SOLF0:USTF0",1772700820062,3.74873003,90.676,90.63,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700821459,3.74873003,90.676,90.631,1.87234566]
["bitfinex-derivatives","SOLF0:USTF0",1772700822360,3.74873003,90.676,90.631,11.80034566]
["bitfinex-derivatives","SOLF0:USTF0",1772700822662,10.28799579,90.699,90.631,11.80034566]
["bitfinex-derivatives","SOLF0:USTF0",1772700822663,3.50197785,90.69,90.631,1.87234566]
["bitfinex-derivatives","SOLF0:USTF0",1772700822966,3.74873003,90.688,90.631,1.87234566]
["bitfinex-derivatives","SOLF0:USTF0",1772700823266,12.27810418,90.687,90.631,1.87234566]
["bitfinex-derivatives","SOLF0:USTF0",1772700823564,3.74873003,90.685,90.631,1.87234566]
["bitfinex-derivatives","SOLF0:USTF0",1772700823860,8.52937415,90.684,90.645,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772700824065,3.74873003,90.685,90.64,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700824267,8.52931391,90.684,90.631,1.87234566]
["bitfinex-derivatives","SOLF0:USTF0",1772700824455,8.52931391,90.684,90.63,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700824456,3.74873003,90.679,90.63,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700824655,3.74873003,90.677,90.622,1.87637176]
["bitfinex-derivatives","SOLF0:USTF0",1772700825167,9.922,90.688,90.622,1.87637176]
["bitfinex-derivatives","SOLF0:USTF0",1772700825168,3.74873003,90.669,90.629,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772700826369,3.74873003,90.669,90.622,1.87637176]
["bitfinex-derivatives","SOLF0:USTF0",1772700827869,3.74873003,90.659,90.61,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700828263,3.74873003,90.659,90.611,1.87575993]
["bitfinex-derivatives","SOLF0:USTF0",1772700828970,13.67373003,90.659,90.611,1.87575993]
["bitfinex-derivatives","SOLF0:USTF0",1772700830078,13.54534902,90.657,90.611,1.87575993]
["bitfinex-derivatives","SOLF0:USTF0",1772700830279,3.61934902,90.656,90.6,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700830578,7.12132687,90.65,90.6,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700830777,3.61934902,90.649,90.6,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700831480,9.927,90.647,90.6,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700831879,3.61934902,90.646,90.6,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700832679,3.61934902,90.639,90.59,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700832980,3.61934902,90.639,90.59,5.38316914]
["bitfinex-derivatives","SOLF0:USTF0",1772700836078,3.61934902,90.656,90.601,1.80199244]
["bitfinex-derivatives","SOLF0:USTF0",1772700836276,3.61934902,90.656,90.611,1.80199244]
["bitfinex-derivatives","SOLF0:USTF0",1772700836781,3.61934902,90.656,90.612,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772700838981,3.61934902,90.656,90.604,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700839178,7.12132687,90.65,90.604,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700839392,3.61934902,90.649,90.604,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700840577,3.61934902,90.649,90.611,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700840782,3.50197785,90.64,90.597,1.78270583]
["bitfinex-derivatives","SOLF0:USTF0",1772700840982,3.61934902,90.654,90.612,1.79381248]
["bitfinex-derivatives","SOLF0:USTF0",1772700842489,3.61934902,90.649,90.596,1.79276818]
["bitfinex-derivatives","SOLF0:USTF0",1772700843390,3.61934902,90.649,90.605,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772700844187,8.53816689,90.658,90.611,1.78124188]
["bitfinex-derivatives","SOLF0:USTF0",1772700844391,8.53778973,90.679,90.631,1.78124188]
["bitfinex-derivatives","SOLF0:USTF0",1772700844586,8.53778973,90.678,90.631,1.78124188]
["bitfinex-derivatives","SOLF0:USTF0",1772700844783,3.50197785,90.68,90.631,1.78124188]
["bitfinex-derivatives","SOLF0:USTF0",1772700845094,8.5363403,90.679,90.631,1.78124188]
["bitfinex-derivatives","SOLF0:USTF0",1772700845285,3.61934902,90.669,90.61,3.50197785]
["bitfinex-derivatives","SOLF0:USTF0",1772700845788,3.50197785,90.66,90.61,5.28388743]
["bitfinex-derivatives","SOLF0:USTF0",1772700845985,3.61934902,90.669,90.611,11.71290958]
["bitfinex-derivatives","SOLF0:USTF0",1772700846386,3.61934902,90.667,90.611,1.78190958]
["bitfinex-derivatives","SOLF0:USTF0",1772700846585,3.61934902,90.667,90.619,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772700846785,3.61934902,90.667,90.611,1.78190958]
["bitfinex-derivatives","SOLF0:USTF0",1772700846786,3.50197785,90.66,90.611,1.78190958]
["bitfinex-derivatives","SOLF0:USTF0",1772700847184,3.61934902,90.659,90.611,1.78190958]
["bitfinex-derivatives","SOLF0:USTF0",1772700848688,3.61934902,90.649,90.6,13.43397785]
["bitfinex-derivatives","SOLF0:USTF0",1772700848884,3.61934902,90.629,90.571,1.7605367]
["bitfinex-derivatives","SOLF0:USTF0",1772700849086,7.12132687,90.62,90.571,1.7605367]
["bitfinex-derivatives","SOLF0:USTF0",1772700849594,3.61934902,90.619,90.571,1.7605367]
["bitfinex-derivatives","SOLF0:USTF0",1772700849992,3.50197785,90.61,90.571,1.7605367]
["bitfinex-derivatives","SOLF0:USTF0",1772700850393,3.50197785,90.61,90.572,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772700850695,3.61934902,90.619,90.572,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772700851596,3.61934902,90.619,90.58,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772700853296,3.61934902,90.619,90.571,1.7605367]
["bitfinex-derivatives","SOLF0:USTF0",1772700853297,3.61934902,90.619,90.572,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772700853695,3.61934902,90.619,90.571,1.7605367]
["bitfinex-derivatives","SOLF0:USTF0",1772700854295,3.61934902,90.619,90.572,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772700855102,3.61934902,90.619,90.562,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772700855696,3.61934902,90.615,90.562,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772700856299,3.61934902,90.615,90.556,1.7973882]
["bitfinex-derivatives","SOLF0:USTF0",1772700857798,3.61934902,90.615,90.559,1.49731632]
["bitfinex-derivatives","SOLF0:USTF0",1772700860497,3.87010706,90.613,90.559,1.49731632]
["bitfinex-derivatives","SOLF0:USTF0",1772700861405,3.87010706,90.611,90.559,1.49731632]
["bitfinex-derivatives","SOLF0:USTF0",1772700862997,3.87010706,90.602,90.55,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772700863399,3.87010706,90.602,90.55,11.8497997]
["bitfinex-derivatives","SOLF0:USTF0",1772700864406,9.932,90.598,90.55,11.8497997]
["bitfinex-derivatives","SOLF0:USTF0",1772700865306,13.80210706,90.594,90.55,1.9127997]
["bitfinex-derivatives","SOLF0:USTF0",1772700866106,3.91433708,90.593,90.55,1.9127997]
["bitfinex-derivatives","SOLF0:USTF0",1772700866306,9.933,90.591,90.55,1.9127997]
["bitfinex-derivatives","SOLF0:USTF0",1772700866505,8.53517513,90.629,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772700866506,3.91433708,90.59,90.541,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772700866905,3.91433708,90.587,90.536,1.42057986]
["bitfinex-derivatives","SOLF0:USTF0",1772700867410,3.91433708,90.587,90.533,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772700868603,3.91433708,90.578,90.522,1.41330784]
["bitfinex-derivatives","SOLF0:USTF0",1772700868804,3.91433708,90.578,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772700869109,3.91433708,90.576,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772700870307,3.91433708,90.573,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772700870509,3.91433708,90.569,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772700871511,3.91433708,90.567,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772700871708,3.91433708,90.559,90.51,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700872316,3.91433708,90.573,90.53,5.00138801]
["bitfinex-derivatives","SOLF0:USTF0",1772700872611,3.91433708,90.573,90.531,1.48963965]
["bitfinex-derivatives","SOLF0:USTF0",1772700873807,3.91433708,90.573,90.54,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700874003,3.91433708,90.573,90.531,1.48963965]
["bitfinex-derivatives","SOLF0:USTF0",1772700874712,3.91433708,90.573,90.53,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700875310,3.91433708,90.563,90.52,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700876111,3.91433708,90.558,90.52,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700876613,3.91433708,90.558,90.51,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700877015,9.937,90.556,90.51,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700877209,9.937,90.556,90.511,1.31559167]
["bitfinex-derivatives","SOLF0:USTF0",1772700877409,3.91433708,90.555,90.52,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700877605,3.91433708,90.555,90.511,1.31559167]
["bitfinex-derivatives","SOLF0:USTF0",1772700877809,3.91433708,90.555,90.52,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700878112,3.91433708,90.555,90.511,1.31559167]
["bitfinex-derivatives","SOLF0:USTF0",1772700878512,3.91433708,90.555,90.52,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700879614,9.936,90.564,90.52,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700879815,9.936,90.564,90.52,4.81898257]
["bitfinex-derivatives","SOLF0:USTF0",1772700880611,9.936,90.564,90.435,188.05]
["bitfinex-derivatives","SOLF0:USTF0",1772700880612,3.91433708,90.623,90.556,1.30723421]
["bitfinex-derivatives","SOLF0:USTF0",1772700880918,3.91433708,90.619,90.57,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700881613,3.91433708,90.609,90.55,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700882210,3.91433708,90.599,90.55,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700885821,3.91433708,90.599,90.551,1.21226031]
["bitfinex-derivatives","SOLF0:USTF0",1772700886620,3.91433708,90.599,90.56,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700887120,3.91433708,90.599,90.551,1.21226031]
["bitfinex-derivatives","SOLF0:USTF0",1772700887420,3.91433708,90.599,90.491,19.888]
["bitfinex-derivatives","SOLF0:USTF0",1772700887421,3.91433708,90.599,90.54,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700887811,3.91433708,90.599,90.54,4.6844855]
["bitfinex-derivatives","SOLF0:USTF0",1772700888316,3.91433708,90.599,90.541,1.17273714]
["bitfinex-derivatives","SOLF0:USTF0",1772700888521,3.91433708,90.599,90.55,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700888716,3.74349461,90.598,90.55,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700889618,3.74349461,90.598,90.541,1.17273714]
["bitfinex-derivatives","SOLF0:USTF0",1772700889822,3.74349461,90.598,90.55,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700890921,9.932,90.596,90.55,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700891125,13.67549461,90.596,90.55,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700891418,3.74349461,90.595,90.541,1.17273714]
["bitfinex-derivatives","SOLF0:USTF0",1772700891613,9.933,90.59,90.541,1.17273714]
["bitfinex-derivatives","SOLF0:USTF0",1772700891812,3.74349461,90.589,90.541,1.17273714]
["bitfinex-derivatives","SOLF0:USTF0",1772700892721,3.74349461,90.586,90.541,1.17273714]
["bitfinex-derivatives","SOLF0:USTF0",1772700895623,13.67649461,90.586,90.541,1.17273714]
["bitfinex-derivatives","SOLF0:USTF0",1772700897121,13.67649461,90.586,90.55,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700897619,3.74349461,90.586,90.55,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700901326,3.74349461,90.599,90.55,4.15425904]
["bitfinex-derivatives","SOLF0:USTF0",1772700902522,3.74349461,90.599,90.551,10.57951068]
["bitfinex-derivatives","SOLF0:USTF0",1772700903332,3.74349461,90.589,90.543,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772700904228,3.74349461,90.589,90.55,13.44874836]
["bitfinex-derivatives","SOLF0:USTF0",1772700905130,3.74349461,90.589,90.557,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772700905331,8.51148544,90.609,90.558,0.6246148]
["bitfinex-derivatives","SOLF0:USTF0",1772700905528,3.74349461,90.608,90.56,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700905735,3.51174836,90.6,90.555,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772700905927,3.74349461,90.599,90.555,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772700906435,3.74349461,90.599,90.55,4.13636316]
["bitfinex-derivatives","SOLF0:USTF0",1772700906738,3.74349461,90.599,90.54,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700906930,3.74349461,90.599,90.54,4.13636316]
["bitfinex-derivatives","SOLF0:USTF0",1772700907530,3.74349461,90.592,90.543,0.64492194]
["bitfinex-derivatives","SOLF0:USTF0",1772700908031,3.74349461,90.592,90.55,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700908826,3.74349461,90.592,90.543,0.64492194]
["bitfinex-derivatives","SOLF0:USTF0",1772700909534,3.74349461,90.591,90.543,0.64492194]
["bitfinex-derivatives","SOLF0:USTF0",1772700910436,3.74349461,90.588,90.543,0.64492194]
["bitfinex-derivatives","SOLF0:USTF0",1772700911032,3.74349461,90.586,90.543,0.64492194]
["bitfinex-derivatives","SOLF0:USTF0",1772700911335,3.74349461,90.586,90.532,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772700911336,3.74349461,90.586,90.532,10.62422763]
["bitfinex-derivatives","SOLF0:USTF0",1772700911538,3.74349461,90.584,90.533,0.68522763]
["bitfinex-derivatives","SOLF0:USTF0",1772700912037,3.74349461,90.576,90.533,0.68522763]
["bitfinex-derivatives","SOLF0:USTF0",1772700912239,8.83842558,90.617,90.52,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700912240,3.74349461,90.569,90.52,0.68522763]
["bitfinex-derivatives","SOLF0:USTF0",1772700913438,3.74349461,90.567,90.52,0.68522763]
["bitfinex-derivatives","SOLF0:USTF0",1772700914139,3.74349461,90.559,90.508,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772700914335,3.74349461,90.559,90.507,0.68865289]
["bitfinex-derivatives","SOLF0:USTF0",1772700914939,3.74349461,90.559,90.51,3.51174836]
["bitfinex-derivatives","SOLF0:USTF0",1772700915441,3.74349461,90.558,90.516,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772700916439,3.74349461,90.573,90.525,0.68176693]
["bitfinex-derivatives","SOLF0:USTF0",1772700916637,8.51699625,90.572,90.525,0.68176693]
["bitfinex-derivatives","SOLF0:USTF0",1772700916839,3.74349461,90.571,90.525,0.68176693]
["bitfinex-derivatives","SOLF0:USTF0",1772700917439,3.74349461,90.571,90.526,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772700918231,3.74349461,90.569,90.526,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772700918940,3.84844828,90.559,90.518,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772700920442,3.84844828,90.559,90.525,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772700922741,3.84844828,90.559,90.517,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772700923946,3.84844828,90.549,90.507,0.40647929]
["bitfinex-derivatives","SOLF0:USTF0",1772700924446,3.84844828,90.549,90.491,0.40647929]
["bitfinex-derivatives","SOLF0:USTF0",1772700925444,3.84844828,90.549,90.499,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772700925940,3.91271295,90.547,90.501,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772700926548,3.91271295,90.547,90.492,0.15785027]
["bitfinex-derivatives","SOLF0:USTF0",1772700926745,9.938,90.543,90.492,0.15785027]
["bitfinex-derivatives","SOLF0:USTF0",1772700926947,3.91271295,90.542,90.492,0.15785027]
["bitfinex-derivatives","SOLF0:USTF0",1772700927147,3.91271295,90.542,90.5,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700927648,10.25828514,90.587,90.464,19.894]
["bitfinex-derivatives","SOLF0:USTF0",1772700927649,3.9167138,90.559,90.51,3.66300852]
["bitfinex-derivatives","SOLF0:USTF0",1772700928550,3.9167138,90.558,90.51,3.66300852]
["bitfinex-derivatives","SOLF0:USTF0",1772700929251,3.81328013,90.555,90.51,3.66300852]
["bitfinex-derivatives","SOLF0:USTF0",1772700929558,3.81328013,90.555,90.51,0.15142207]
["bitfinex-derivatives","SOLF0:USTF0",1772700930242,3.81328013,90.583,90.52,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700930446,13.68816835,90.612,90.52,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700930447,3.81328013,90.569,90.52,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700930846,3.81328013,90.566,90.52,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700931248,3.81328013,90.566,90.523,0.32338823]
["bitfinex-derivatives","SOLF0:USTF0",1772700931453,3.81328013,90.566,90.53,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700932948,3.83073072,90.582,90.532,0.32338823]
["bitfinex-derivatives","SOLF0:USTF0",1772700933251,3.83073072,90.582,90.54,3.82131648]
["bitfinex-derivatives","SOLF0:USTF0",1772700933648,3.83073072,90.582,90.541,0.30973003]
["bitfinex-derivatives","SOLF0:USTF0",1772700933954,3.83755982,90.598,90.56,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700934654,3.83755982,90.598,90.551,0.30973003]
["bitfinex-derivatives","SOLF0:USTF0",1772700937353,3.83755982,90.598,90.508,19.884]
["bitfinex-derivatives","SOLF0:USTF0",1772700937354,3.83755982,90.598,90.56,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700938155,3.83755982,90.598,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772700938353,10.25828514,90.637,90.508,19.884]
["bitfinex-derivatives","SOLF0:USTF0",1772700938354,3.84648275,90.62,90.58,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700938745,3.84648275,90.62,90.58,3.80347062]
["bitfinex-derivatives","SOLF0:USTF0",1772700939050,3.84648275,90.636,90.59,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700939252,3.84648275,90.635,90.59,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700939453,3.84464196,90.634,90.59,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700939656,3.84464196,90.629,90.581,0.29188417]
["bitfinex-derivatives","SOLF0:USTF0",1772700941349,13.77364196,90.629,90.581,0.29188417]
["bitfinex-derivatives","SOLF0:USTF0",1772700943657,10.25828514,90.656,90.541,0.38524251]
["bitfinex-derivatives","SOLF0:USTF0",1772700943658,3.51158645,90.59,90.541,0.38524251]
["bitfinex-derivatives","SOLF0:USTF0",1772700943857,3.79980358,90.589,90.541,0.38524251]
["bitfinex-derivatives","SOLF0:USTF0",1772700944756,3.79980358,90.589,90.544,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772700945849,3.79980358,90.589,90.544,10.20000705]
["bitfinex-derivatives","SOLF0:USTF0",1772700946458,3.79980358,90.589,90.547,0.26200705]
["bitfinex-derivatives","SOLF0:USTF0",1772700946657,3.79980358,90.589,90.55,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700950059,3.79980358,90.589,90.551,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772700952061,3.9002932,90.603,90.559,0.37091942]
["bitfinex-derivatives","SOLF0:USTF0",1772700952262,3.9002932,90.603,90.561,0.37091942]
["bitfinex-derivatives","SOLF0:USTF0",1772700953255,3.9002932,90.599,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772700954554,3.9002932,90.599,90.568,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772700954954,3.9002932,90.599,90.576,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772700955854,3.9002932,90.599,90.565,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772700956156,3.9002932,90.599,90.55,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700956462,3.9002932,90.599,90.563,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772700958959,3.9002932,90.599,90.551,0.38746432]
["bitfinex-derivatives","SOLF0:USTF0",1772700960161,3.9002932,90.599,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772700960354,3.9002932,90.627,90.581,0.41309224]
["bitfinex-derivatives","SOLF0:USTF0",1772700961062,3.9002932,90.619,90.581,0.41309224]
["bitfinex-derivatives","SOLF0:USTF0",1772700961661,3.9002932,90.619,90.57,3.51158645]
["bitfinex-derivatives","SOLF0:USTF0",1772700962455,3.9002932,90.619,90.568,0.42728883]
["bitfinex-derivatives","SOLF0:USTF0",1772700963465,3.9002932,90.617,90.568,0.42728883]
["bitfinex-derivatives","SOLF0:USTF0",1772700964363,3.9002932,90.609,90.568,0.42728883]
["bitfinex-derivatives","SOLF0:USTF0",1772700965166,3.9002932,90.609,90.57,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772700965757,3.9002932,90.609,90.568,0.42728883]
["bitfinex-derivatives","SOLF0:USTF0",1772700967269,3.9002932,90.609,90.569,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772700967869,3.9002932,90.609,90.562,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772700969169,3.9002932,90.609,90.568,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772700969369,3.9002932,90.609,90.556,0.43124077]
["bitfinex-derivatives","SOLF0:USTF0",1772700969868,3.9002932,90.609,90.561,0.39391208]
["bitfinex-derivatives","SOLF0:USTF0",1772700970367,3.9002932,90.609,90.575,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772700973274,3.9002932,90.609,90.561,0.39391208]
["bitfinex-derivatives","SOLF0:USTF0",1772700973275,3.9002932,90.609,90.582,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772700974167,3.9002932,90.609,90.574,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772700975573,3.51158645,90.63,90.586,3.77025894]
["bitfinex-derivatives","SOLF0:USTF0",1772700975770,8.48804221,90.629,90.586,3.77025894]
["bitfinex-derivatives","SOLF0:USTF0",1772700976078,8.48804221,90.628,90.586,3.77025894]
["bitfinex-derivatives","SOLF0:USTF0",1772700976267,3.51158645,90.62,90.586,3.77025894]
["bitfinex-derivatives","SOLF0:USTF0",1772700977770,7.41187965,90.62,90.586,3.77025894]
["bitfinex-derivatives","SOLF0:USTF0",1772700981479,3.98301086,90.619,90.572,3.62563066]
["bitfinex-derivatives","SOLF0:USTF0",1772700981680,3.98301086,90.609,90.572,3.62563066]
["bitfinex-derivatives","SOLF0:USTF0",1772700982479,3.98301086,90.609,90.576,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772700987681,3.98301086,90.609,90.576,13.72306093]
["bitfinex-derivatives","SOLF0:USTF0",1772700990781,3.98301086,90.609,90.576,3.78906093]
["bitfinex-derivatives","SOLF0:USTF0",1772700993690,3.98301086,90.609,90.578,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772701002204,3.98301086,90.609,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701003301,8.53748359,90.608,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701003498,3.98301086,90.609,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701003700,8.53757365,90.608,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701003900,3.98301086,90.609,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701004195,8.53757365,90.608,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701004397,3.98301086,90.609,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701004604,8.53928485,90.608,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701004805,3.98301086,90.609,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701005007,8.53928536,90.608,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701005206,3.98301086,90.609,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701005406,8.5393375,90.608,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701005605,3.98301086,90.609,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701005808,8.53933656,90.608,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701005999,3.98301086,90.609,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701006200,3.6664783,90.623,90.597,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701006404,3.6664783,90.639,90.598,3.78906093]
["bitfinex-derivatives","SOLF0:USTF0",1772701006605,3.6664783,90.637,90.58,3.50798343]
["bitfinex-derivatives","SOLF0:USTF0",1772701006810,3.6664783,90.629,90.581,3.78906093]
["bitfinex-derivatives","SOLF0:USTF0",1772701007107,3.6664783,90.627,90.581,3.78906093]
["bitfinex-derivatives","SOLF0:USTF0",1772701007311,3.6664783,90.625,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701007611,3.6664783,90.623,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701007810,8.90076523,90.636,90.543,19.877]
["bitfinex-derivatives","SOLF0:USTF0",1772701007811,3.6664783,90.619,90.571,3.78906093]
["bitfinex-derivatives","SOLF0:USTF0",1772701008110,3.6664783,90.617,90.571,3.78906093]
["bitfinex-derivatives","SOLF0:USTF0",1772701008310,3.6664783,90.615,90.571,3.78906093]
["bitfinex-derivatives","SOLF0:USTF0",1772701008510,3.6664783,90.613,90.571,3.78906093]
["bitfinex-derivatives","SOLF0:USTF0",1772701008710,8.53769102,90.612,90.571,3.78906093]
["bitfinex-derivatives","SOLF0:USTF0",1772701008911,3.6664783,90.613,90.571,3.78906093]
["bitfinex-derivatives","SOLF0:USTF0",1772701009206,8.53930231,90.612,90.571,3.78906093]
["bitfinex-derivatives","SOLF0:USTF0",1772701009410,3.77027215,90.625,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701009608,3.50798343,90.63,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701009609,3.77027215,90.623,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701009812,8.53955681,90.622,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701010011,8.53955681,90.621,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701010211,3.77027215,90.623,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701010212,8.53955681,90.62,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701010412,12.30982896,90.619,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701010608,8.53955681,90.618,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701010813,8.53955681,90.617,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701011014,8.53955681,90.616,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701011214,3.77027215,90.619,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701011515,8.53849399,90.618,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701011810,8.53849399,90.617,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701012016,3.77027215,90.631,90.583,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701012214,3.77027215,90.619,90.543,19.877]
["bitfinex-derivatives","SOLF0:USTF0",1772701012517,3.77027215,90.617,90.571,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701012718,3.77027215,90.617,90.575,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772701012908,3.77027215,90.615,90.575,13.68376256]
["bitfinex-derivatives","SOLF0:USTF0",1772701013110,8.53832017,90.614,90.575,13.68376256]
["bitfinex-derivatives","SOLF0:USTF0",1772701013315,8.53832017,90.613,90.576,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701013617,3.77027215,90.615,90.576,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701013814,8.52842915,90.614,90.576,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701014016,8.52842915,90.613,90.576,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701014216,3.77027215,90.615,90.576,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701014421,3.77027215,90.613,90.578,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772701019918,3.77027215,90.613,90.578,13.68376256]
["bitfinex-derivatives","SOLF0:USTF0",1772701022022,12.29957488,90.612,90.578,13.68376256]
["bitfinex-derivatives","SOLF0:USTF0",1772701022221,3.50798343,90.61,90.561,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701022424,3.77027215,90.619,90.571,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701022724,8.53013846,90.618,90.581,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701022918,8.53013846,90.617,90.583,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701023125,3.77027215,90.644,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701023424,8.52431367,90.643,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701023626,8.52431367,90.642,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701023826,8.52431367,90.641,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701024025,8.52431367,90.64,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701024226,8.52431367,90.639,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701024521,8.52431367,90.638,90.602,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701024826,8.52431367,90.637,90.602,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701025026,3.77027215,90.644,90.602,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701025324,8.52098602,90.643,90.602,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701025525,8.52098602,90.642,90.602,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701025727,3.77027215,90.639,90.59,3.50798343]
["bitfinex-derivatives","SOLF0:USTF0",1772701025927,3.77027215,90.637,90.591,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701026121,3.77027215,90.635,90.591,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701027925,3.77027215,90.635,90.593,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701029624,3.77027215,90.635,90.597,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701030626,3.77027215,90.648,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701030823,8.51200595,90.647,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701031019,12.2822781,90.646,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701031219,12.2822781,90.645,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701031428,3.77027215,90.643,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701031726,8.51200595,90.642,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701031926,8.51200595,90.641,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701032127,8.51200595,90.64,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701032320,8.51200595,90.639,90.601,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701032524,8.51200595,90.638,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701032721,3.77027215,90.643,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701032922,3.77027215,90.641,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701033123,12.28046093,90.64,90.603,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701033320,3.77027215,90.638,90.593,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701033829,3.77027215,90.638,90.594,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701044539,8.88058701,90.659,90.594,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701044540,3.7159337,90.635,90.594,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701044738,3.7159337,90.633,90.594,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701045438,3.7159337,90.631,90.594,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701045643,3.50616653,90.64,90.594,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701045644,3.7159337,90.629,90.594,3.74976256]
["bitfinex-derivatives","SOLF0:USTF0",1772701045942,3.7159337,90.629,90.584,3.81772853]
["bitfinex-derivatives","SOLF0:USTF0",1772701046139,3.7159337,90.627,90.584,3.81772853]
["bitfinex-derivatives","SOLF0:USTF0",1772701046841,3.7159337,90.626,90.584,3.81772853]
["bitfinex-derivatives","SOLF0:USTF0",1772701047141,3.7159337,90.624,90.576,3.81772853]
["bitfinex-derivatives","SOLF0:USTF0",1772701047347,3.91845705,90.619,90.576,3.81772853]
["bitfinex-derivatives","SOLF0:USTF0",1772701049443,3.91845705,90.617,90.576,3.81772853]
["bitfinex-derivatives","SOLF0:USTF0",1772701051048,3.91845705,90.616,90.576,3.81772853]
["bitfinex-derivatives","SOLF0:USTF0",1772701052948,8.87210987,90.637,90.576,3.81772853]
["bitfinex-derivatives","SOLF0:USTF0",1772701053149,3.91845705,90.659,90.61,3.50616653]
["bitfinex-derivatives","SOLF0:USTF0",1772701054154,3.91845705,90.659,90.611,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701054854,3.91845705,90.659,90.621,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701056854,7.42462358,90.65,90.61,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701057054,7.42462358,90.65,90.61,13.95899023]
["bitfinex-derivatives","SOLF0:USTF0",1772701057254,7.42462358,90.65,90.611,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701057455,3.91845705,90.65,90.611,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701059152,3.91845705,90.639,90.601,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701059356,3.91845705,90.639,90.591,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701060557,3.91845705,90.639,90.593,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701061556,3.91845705,90.639,90.58,3.50616653]
["bitfinex-derivatives","SOLF0:USTF0",1772701061557,3.91845705,90.619,90.584,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701061857,3.91845705,90.619,90.571,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701062458,3.91845705,90.619,90.58,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772701062654,3.50616653,90.63,90.581,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701062959,3.91845705,90.629,90.581,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701064159,3.50616653,90.62,90.581,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701064356,3.50616653,90.62,90.582,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772701064561,3.91845705,90.629,90.583,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701065056,8.467775,90.628,90.583,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701065254,3.91845705,90.629,90.583,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701065455,8.46786265,90.628,90.587,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701065755,3.91845705,90.645,90.588,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701065961,3.91845705,90.639,90.591,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701066254,8.46775013,90.638,90.591,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701066460,8.46775013,90.637,90.591,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701066660,3.91845705,90.639,90.591,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701066960,3.91845705,90.639,90.595,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701067162,3.91845705,90.639,90.596,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701067359,3.50616653,90.65,90.596,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701067658,8.46920026,90.649,90.596,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701067857,8.46920026,90.648,90.596,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701068062,8.46920026,90.647,90.596,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701068256,3.50616653,90.65,90.601,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701068462,8.46833023,90.649,90.601,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701068663,8.46862065,90.648,90.601,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701068964,8.46862065,90.647,90.601,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701069159,8.46862065,90.646,90.601,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701069354,3.50616653,90.65,90.601,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701069355,3.91868888,90.649,90.601,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701069557,3.91868888,90.639,90.601,4.02799023]
["bitfinex-derivatives","SOLF0:USTF0",1772701073167,3.91868888,90.639,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701075662,3.91868888,90.639,90.611,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701076460,3.91868888,90.639,90.601,13.95999023]
["bitfinex-derivatives","SOLF0:USTF0",1772701076660,7.42485541,90.66,90.611,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701076958,7.42485541,90.66,90.553,154.581]
["bitfinex-derivatives","SOLF0:USTF0",1772701076959,7.42485541,90.64,90.591,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701077164,3.91868888,90.639,90.591,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701077363,3.91868888,90.639,90.596,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701077559,3.50616653,90.63,90.591,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701078560,3.91868888,90.639,90.599,13.53668677]
["bitfinex-derivatives","SOLF0:USTF0",1772701079172,3.91868888,90.639,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701080672,3.91868888,90.639,90.602,13.53668677]
["bitfinex-derivatives","SOLF0:USTF0",1772701081671,3.50616653,90.63,90.593,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701081870,3.50616653,90.62,90.568,421.16630571]
["bitfinex-derivatives","SOLF0:USTF0",1772701082068,3.91868888,90.609,90.568,421.16630571]
["bitfinex-derivatives","SOLF0:USTF0",1772701082272,3.91868888,90.609,90.569,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701082777,3.50616653,90.61,90.586,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701082974,7.42485541,90.62,90.586,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701084567,7.42485541,90.62,90.581,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701089178,3.50616653,90.61,90.581,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701089976,3.50616653,90.61,90.581,13.53868677]
["bitfinex-derivatives","SOLF0:USTF0",1772701090370,3.91868888,90.619,90.581,13.53868677]
["bitfinex-derivatives","SOLF0:USTF0",1772701090867,3.50616653,90.61,90.582,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701091177,3.91868888,90.619,90.582,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701094378,3.50616653,90.61,90.582,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701094880,3.91868888,90.619,90.582,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701098988,3.92829941,90.627,90.582,3.60468677]
["bitfinex-derivatives","SOLF0:USTF0",1772701100484,3.92829941,90.627,90.584,3.90601678]
["bitfinex-derivatives","SOLF0:USTF0",1772701101389,3.92829941,90.627,90.586,3.90601678]
["bitfinex-derivatives","SOLF0:USTF0",1772701102393,3.92829941,90.627,90.588,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701102596,3.92829941,90.627,90.589,3.90601678]
["bitfinex-derivatives","SOLF0:USTF0",1772701103898,8.51867711,90.626,90.589,3.90601678]
["bitfinex-derivatives","SOLF0:USTF0",1772701104101,8.51867711,90.625,90.591,3.90601678]
["bitfinex-derivatives","SOLF0:USTF0",1772701104299,8.51867711,90.624,90.591,3.90601678]
["bitfinex-derivatives","SOLF0:USTF0",1772701104600,3.92829941,90.635,90.591,3.90601678]
["bitfinex-derivatives","SOLF0:USTF0",1772701104800,12.44614674,90.634,90.591,3.90601678]
["bitfinex-derivatives","SOLF0:USTF0",1772701105001,3.92829941,90.634,90.591,3.90601678]
["bitfinex-derivatives","SOLF0:USTF0",1772701105494,3.92829941,90.634,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701106298,3.92829941,90.632,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701108000,8.51870587,90.631,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701108196,3.92829941,90.632,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701108398,8.51879723,90.631,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701108600,3.92829941,90.632,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701108802,12.32495086,90.631,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701109103,3.80615363,90.631,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701111106,3.80615363,90.631,90.594,14.08681494]
["bitfinex-derivatives","SOLF0:USTF0",1772701112110,3.80615363,90.631,90.595,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701112404,3.50647841,90.64,90.595,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701112600,8.51899315,90.639,90.599,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701112805,8.51899315,90.638,90.599,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701113006,8.51899315,90.637,90.599,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701113204,3.80615363,90.641,90.599,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701113403,8.51933296,90.64,90.599,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701113603,8.51933296,90.639,90.599,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701113909,8.51933296,90.638,90.599,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701114108,8.51933296,90.637,90.599,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701114307,3.80615363,90.641,90.601,14.08681494]
["bitfinex-derivatives","SOLF0:USTF0",1772701114606,3.80615363,90.639,90.601,14.08681494]
["bitfinex-derivatives","SOLF0:USTF0",1772701114797,8.51997759,90.638,90.601,14.08681494]
["bitfinex-derivatives","SOLF0:USTF0",1772701114997,8.51997759,90.637,90.601,14.08681494]
["bitfinex-derivatives","SOLF0:USTF0",1772701115197,3.80615363,90.639,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701115402,8.5199753,90.638,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701115607,8.5199753,90.637,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701115804,3.80615363,90.639,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701116007,8.5199753,90.638,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701116199,8.5199753,90.637,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701116397,3.80615363,90.639,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701116596,8.51997185,90.638,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701116797,8.51997185,90.637,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701117002,3.80615363,90.639,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701117199,12.32612548,90.638,90.603,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701117400,8.51997185,90.637,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701117598,3.80615363,90.649,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701117802,12.32601098,90.648,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701118005,12.32601098,90.647,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701118205,3.80615363,90.645,90.602,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701118402,3.80615363,90.643,90.61,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701118606,3.80615363,90.641,90.61,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701120811,3.80615363,90.641,90.617,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772701121508,3.80615363,90.641,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701121708,3.50647841,90.64,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701121916,3.80615363,90.639,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701122414,3.80615363,90.637,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701123418,3.80615363,90.657,90.61,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701123614,3.80615363,90.657,90.611,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701124516,3.80615363,90.657,90.619,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772701124813,3.80615363,90.657,90.619,14.08481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701125317,3.80615363,90.657,90.621,14.08381494]
["bitfinex-derivatives","SOLF0:USTF0",1772701126918,3.80615363,90.657,90.621,4.15481494]
["bitfinex-derivatives","SOLF0:USTF0",1772701133126,3.80615363,90.657,90.624,3.98200703]
["bitfinex-derivatives","SOLF0:USTF0",1772701136620,8.50481764,90.675,90.639,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772701136927,8.50481764,90.675,90.591,19.866]
["bitfinex-derivatives","SOLF0:USTF0",1772701136928,3.81091158,90.674,90.64,0.67543956]
["bitfinex-derivatives","SOLF0:USTF0",1772701137427,7.31738999,90.67,90.63,0.6642659]
["bitfinex-derivatives","SOLF0:USTF0",1772701137617,3.81091158,90.669,90.63,0.6642659]
["bitfinex-derivatives","SOLF0:USTF0",1772701138623,3.81091158,90.669,90.572,20.2749663]
["bitfinex-derivatives","SOLF0:USTF0",1772701138624,3.81091158,90.669,90.619,10.5942659]
["bitfinex-derivatives","SOLF0:USTF0",1772701138927,3.81091158,90.669,90.62,0.6642659]
["bitfinex-derivatives","SOLF0:USTF0",1772701139421,3.81091158,90.659,90.62,0.6642659]
["bitfinex-derivatives","SOLF0:USTF0",1772701140825,3.81091158,90.649,90.608,0.67065819]
["bitfinex-derivatives","SOLF0:USTF0",1772701141330,3.50647841,90.64,90.608,0.67065819]
["bitfinex-derivatives","SOLF0:USTF0",1772701141730,3.81091158,90.639,90.597,10.69818423]
["bitfinex-derivatives","SOLF0:USTF0",1772701141930,3.81091158,90.639,90.598,0.76618423]
["bitfinex-derivatives","SOLF0:USTF0",1772701142333,3.81091158,90.639,90.599,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701145030,3.81091158,90.639,90.607,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701146227,3.81091158,90.629,90.607,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701147628,3.81091158,90.619,90.561,0.7548718]
["bitfinex-derivatives","SOLF0:USTF0",1772701148027,3.81091158,90.619,90.54,40.1519663]
["bitfinex-derivatives","SOLF0:USTF0",1772701148028,0.00091158,90.619,90.571,0.7548718]
["bitfinex-derivatives","SOLF0:USTF0",1772701148234,0.00091158,90.619,90.593,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701148540,3.50647841,90.61,90.571,0.7548718]
["bitfinex-derivatives","SOLF0:USTF0",1772701149239,3.50647841,90.62,90.595,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701149932,8.50481764,90.636,90.595,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701149933,0.00047841,90.61,90.595,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701150141,3.50647841,90.61,90.586,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701150438,3.50647841,90.61,90.571,0.7548718]
["bitfinex-derivatives","SOLF0:USTF0",1772701151035,3.50647841,90.61,90.573,3.98200703]
["bitfinex-derivatives","SOLF0:USTF0",1772701153734,3.81091158,90.617,90.577,3.98200703]
["bitfinex-derivatives","SOLF0:USTF0",1772701155042,3.81091158,90.617,90.578,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772701156438,3.81091158,90.617,90.578,13.91600703]
["bitfinex-derivatives","SOLF0:USTF0",1772701158244,3.81091158,90.617,90.582,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772701160048,3.81091158,90.617,90.582,14.01190839]
["bitfinex-derivatives","SOLF0:USTF0",1772701161445,4.1119393,90.629,90.587,4.07790839]
["bitfinex-derivatives","SOLF0:USTF0",1772701161749,4.1119393,90.629,90.591,4.07790839]
["bitfinex-derivatives","SOLF0:USTF0",1772701162541,4.1119393,90.629,90.593,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701163345,4.1119393,90.629,90.591,4.07790839]
["bitfinex-derivatives","SOLF0:USTF0",1772701165346,4.1119393,90.629,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701165550,4.1119393,90.629,90.595,4.07790839]
["bitfinex-derivatives","SOLF0:USTF0",1772701165746,4.1119393,90.639,90.595,4.07790839]
["bitfinex-derivatives","SOLF0:USTF0",1772701166953,4.1119393,90.639,90.607,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701167150,4.1119393,90.639,90.595,4.07790839]
["bitfinex-derivatives","SOLF0:USTF0",1772701168453,4.1119393,90.639,90.599,13.61221321]
["bitfinex-derivatives","SOLF0:USTF0",1772701170747,4.1119393,90.639,90.6,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701171551,4.1119393,90.639,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701179658,4.1119393,90.639,90.6,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701180152,3.88190545,90.629,90.586,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701180354,3.88190545,90.619,90.586,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701182666,3.88190545,90.619,90.588,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701187262,3.88190545,90.619,90.59,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701188662,3.88190545,90.629,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701190171,8.47073308,90.628,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701190367,8.47073308,90.627,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701190671,3.88190545,90.629,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701190873,12.28732115,90.628,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701191071,12.28732115,90.627,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701191272,3.81658818,90.627,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701192273,8.47304224,90.626,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701192468,3.81658818,90.627,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701192672,8.47304224,90.626,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701192972,3.81658818,90.627,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701193172,8.47304224,90.626,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701193374,3.81658818,90.627,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701193574,8.47305163,90.626,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701193773,3.81658818,90.627,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701193980,8.46527123,90.626,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701194181,3.81658818,90.627,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701194376,8.46562182,90.626,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701194576,3.81658818,90.627,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701194777,8.46562182,90.626,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701194979,3.81658818,90.627,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701195180,8.46562182,90.626,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701195379,8.46562182,90.625,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701195579,3.81658818,90.627,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701195779,8.46600826,90.626,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701195979,8.46600826,90.625,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701196179,3.81658818,90.627,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701196379,8.46642299,90.626,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701196582,8.46642299,90.625,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701196780,3.81658818,90.627,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701196981,8.46641722,90.626,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701197182,8.46641722,90.625,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701197382,3.81658818,90.627,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701197582,8.46686492,90.626,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701197783,3.81658818,90.627,90.591,3.68021321]
["bitfinex-derivatives","SOLF0:USTF0",1772701198280,3.81658818,90.648,90.602,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701198479,3.81658818,90.646,90.602,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701198679,3.81658818,90.644,90.602,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701198880,3.81658818,90.642,90.602,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701199081,3.81658818,90.64,90.602,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701199384,8.46641902,90.639,90.602,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701199581,8.46641902,90.638,90.602,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701199782,8.46641902,90.637,90.602,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701199979,8.46641902,90.636,90.602,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701200284,3.81658818,90.651,90.611,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701200474,3.81658818,90.649,90.611,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701200678,3.81658818,90.639,90.59,3.50488244]
["bitfinex-derivatives","SOLF0:USTF0",1772701200874,3.81658818,90.637,90.591,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701201082,12.28311865,90.636,90.591,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701201275,3.81658818,90.636,90.561,20.2749663]
["bitfinex-derivatives","SOLF0:USTF0",1772701201483,3.81658818,90.634,90.586,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701201678,3.81658818,90.634,90.592,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772701201986,3.81658818,90.634,90.593,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701202982,3.81658818,90.626,90.582,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701203283,3.81658818,90.624,90.582,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701203483,3.81658818,90.622,90.582,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701203680,3.81658818,90.622,90.584,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701204487,3.81658818,90.622,90.587,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701206088,3.81658818,90.64,90.592,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701206282,8.4700192,90.639,90.601,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701206486,10.31304312,90.659,90.561,19.873]
["bitfinex-derivatives","SOLF0:USTF0",1772701206487,3.81658818,90.66,90.611,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701206685,3.81658818,90.66,90.62,3.50488244]
["bitfinex-derivatives","SOLF0:USTF0",1772701206887,3.81658818,90.66,90.611,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701207480,3.81658818,90.659,90.616,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772701209287,3.50488244,90.65,90.616,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772701209789,3.81658818,90.639,90.607,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701209983,3.81658818,90.639,90.6,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701210191,3.81658818,90.629,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772701210390,3.50488244,90.64,90.591,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701210592,3.81658818,90.639,90.591,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701211495,3.50488244,90.64,90.591,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701211496,1.80147062,90.63,90.591,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701211895,1.80147062,90.63,90.531,27.19023893]
["bitfinex-derivatives","SOLF0:USTF0",1772701211896,3.50488244,90.62,90.571,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701212387,3.50488244,90.62,90.56,3.50488244]
["bitfinex-derivatives","SOLF0:USTF0",1772701212388,3.50488244,90.62,90.574,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701212986,3.50488244,90.61,90.574,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701213393,3.50488244,90.61,90.565,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772701213589,3.81658818,90.609,90.565,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772701213789,3.81658818,90.609,90.565,13.71480884]
["bitfinex-derivatives","SOLF0:USTF0",1772701214187,3.81658818,90.609,90.565,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701216288,9.931,90.608,90.565,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701216899,3.81658818,90.609,90.565,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701217300,3.50488244,90.6,90.565,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701217498,3.81658818,90.609,90.565,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701217898,3.50488244,90.62,90.571,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701218101,3.81658818,90.645,90.601,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701218297,3.81658818,90.645,90.61,3.50488244]
["bitfinex-derivatives","SOLF0:USTF0",1772701218902,8.41626507,90.644,90.601,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701219506,12.43030838,90.644,90.601,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701219696,4.01404331,90.644,90.601,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701222005,4.01404331,90.642,90.601,3.77880884]
["bitfinex-derivatives","SOLF0:USTF0",1772701222601,3.50488244,90.63,90.565,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701222807,4.01404331,90.619,90.57,3.50488244]
["bitfinex-derivatives","SOLF0:USTF0",1772701223007,4.01404331,90.619,90.571,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701223200,4.01404331,90.619,90.572,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701223407,3.50488244,90.63,90.581,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701223606,8.41626507,90.629,90.581,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701223802,4.01404331,90.628,90.581,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701224006,8.41626507,90.628,90.59,3.50488244]
["bitfinex-derivatives","SOLF0:USTF0",1772701224201,8.41626507,90.646,90.591,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701224404,8.41626507,90.649,90.61,3.50488244]
["bitfinex-derivatives","SOLF0:USTF0",1772701224604,8.41626507,90.653,90.611,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701225200,4.01404331,90.654,90.611,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701225801,4.01404331,90.649,90.6,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701226003,3.50488244,90.64,90.6,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701227410,7.51892575,90.64,90.6,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701228310,8.41626507,90.644,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701228515,8.41626507,90.643,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701228710,8.41626507,90.642,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701228907,8.41626507,90.641,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701229213,8.41626507,90.645,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701229408,8.41626507,90.644,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701229612,8.41626507,90.643,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701229813,8.41626507,90.642,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701230005,8.41626507,90.641,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701230205,3.86185421,90.644,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701230405,3.86185421,90.642,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701230711,12.27811928,90.641,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701230910,3.50532961,90.64,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701231108,7.36718382,90.64,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701231305,3.50532961,90.64,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701231507,8.41626507,90.644,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701231714,8.41626507,90.643,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701231917,8.41626507,90.642,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701232116,8.41626507,90.641,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701232414,3.86185421,90.648,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701232606,8.41626507,90.647,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701232811,8.41626507,90.646,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701233015,3.86185421,90.648,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701233016,8.41626507,90.645,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701233218,8.41626507,90.644,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701233417,8.41626507,90.643,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701233616,8.41626507,90.642,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701233814,8.41626507,90.641,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701234114,8.41626507,90.64,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701234314,12.27811928,90.647,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701234508,8.41626507,90.646,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701234715,8.41626507,90.645,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701234916,8.41626507,90.644,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701235218,8.41626507,90.645,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701235414,3.86185421,90.643,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701235619,12.27811928,90.643,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701235816,3.86185421,90.643,90.601,4.17898766]
["bitfinex-derivatives","SOLF0:USTF0",1772701236420,3.50532961,90.67,90.621,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701236618,8.4573522,90.669,90.631,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701236817,8.4573522,90.668,90.631,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701237122,8.4573522,90.67,90.631,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701238019,11.96268181,90.67,90.631,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701238221,3.50532961,90.67,90.631,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701238422,7.36718382,90.67,90.631,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701238615,7.36718382,90.67,90.575,20.2749663]
["bitfinex-derivatives","SOLF0:USTF0",1772701238616,3.86185421,90.668,90.617,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701238818,3.86185421,90.659,90.602,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701240123,13.78785421,90.658,90.611,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701240323,3.86185421,90.657,90.611,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701240522,8.4573522,90.679,90.611,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701240523,3.86185421,90.649,90.611,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701240730,3.86185421,90.639,90.597,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701241823,3.50532961,90.63,90.597,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701242128,3.50532961,90.63,90.583,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701242318,3.86185421,90.637,90.586,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701242523,7.36718382,90.65,90.601,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701243323,7.36718382,90.65,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772701243622,3.86185421,90.649,90.601,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701243822,3.50532961,90.64,90.601,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701244022,3.50532961,90.64,90.601,13.9179621]
["bitfinex-derivatives","SOLF0:USTF0",1772701244418,10.31304312,90.675,90.612,13.9159621]
["bitfinex-derivatives","SOLF0:USTF0",1772701244419,3.50532961,90.65,90.612,13.9159621]
["bitfinex-derivatives","SOLF0:USTF0",1772701244625,3.50532961,90.66,90.613,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701245930,8.4573522,90.67,90.621,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701246131,3.50532961,90.67,90.621,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701246330,11.96268181,90.67,90.621,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701246528,8.4573522,90.669,90.622,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701246725,3.50532961,90.67,90.622,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701248228,3.86185421,90.675,90.625,3.9859621]
["bitfinex-derivatives","SOLF0:USTF0",1772701248826,3.86185421,90.675,90.631,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701251544,3.50532961,90.67,90.631,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701253546,7.47941858,90.67,90.631,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701253746,3.97408897,90.669,90.631,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701254046,3.97408897,90.669,90.618,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701254246,3.97408897,90.669,90.62,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701254843,3.97408897,90.669,90.621,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772701255045,3.97408897,90.732,90.661,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701255346,3.97408897,90.719,90.661,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701255545,3.50532961,90.71,90.661,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701256442,9.919,90.716,90.663,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701257449,3.97408897,90.719,90.675,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772701258044,3.97408897,90.719,90.67,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701258449,7.47941858,90.71,90.663,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701258645,3.50532961,90.71,90.663,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701258849,3.97408897,90.709,90.663,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701259150,3.97408897,90.709,90.657,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772701259151,3.97408897,90.719,90.671,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701259951,3.97408897,90.709,90.66,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701260152,3.97408897,90.709,90.661,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701260451,7.47941858,90.72,90.68,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701260652,3.97408897,90.719,90.67,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701261448,3.97408897,90.709,90.661,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701261654,3.97408897,90.699,90.65,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701261951,3.50532961,90.69,90.65,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701262151,3.97408897,90.699,90.65,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701262353,3.50532961,90.71,90.661,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701262648,3.97408897,90.709,90.661,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701263147,3.97408897,90.709,90.652,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772701263348,3.97408897,90.699,90.652,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772701263649,3.97408897,90.699,90.651,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701263847,3.97408897,90.699,90.66,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701264251,3.97408897,90.699,90.651,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701265249,3.97408897,90.719,90.661,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701265453,3.50532961,90.71,90.661,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701265851,3.97408897,90.709,90.664,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701266057,3.50532961,90.72,90.671,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701266353,3.97408897,90.723,90.68,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701266556,3.97408897,90.723,90.671,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701266854,3.50532961,90.72,90.671,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701267056,3.97408897,90.723,90.68,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701267253,3.97408897,90.739,90.69,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701268058,3.50532961,90.73,90.684,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701268260,3.97408897,90.719,90.67,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701268758,3.97408897,90.719,90.674,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701269153,3.97408897,90.719,90.681,3.75218812]
["bitfinex-derivatives","SOLF0:USTF0",1772701270661,3.97408897,90.736,90.69,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701271566,3.97408897,90.736,90.7,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701271765,3.97408897,90.759,90.71,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701271958,3.97408897,90.779,90.73,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701272561,3.97408897,90.778,90.73,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701273161,3.97408897,90.778,90.74,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701276765,3.97408897,90.773,90.73,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701276968,3.50532961,90.77,90.72,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701277365,3.97408897,90.769,90.72,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701278464,3.97408897,90.767,90.72,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701280165,3.97408897,90.767,90.73,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701281363,9.911,90.787,90.74,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701281666,3.6713128,90.786,90.74,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701282067,13.5843128,90.776,90.74,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701282262,3.50532961,90.8,90.75,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701282469,3.6713128,90.799,90.75,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701283166,13.5823128,90.786,90.75,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701283670,3.6713128,90.777,90.74,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701283871,3.6713128,90.777,90.73,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701284365,9.913,90.775,90.74,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701286775,9.914,90.767,90.73,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701286970,3.6713128,90.774,90.73,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701287675,3.6713128,90.774,90.74,3.50532961]
["bitfinex-derivatives","SOLF0:USTF0",1772701288575,3.6713128,90.774,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701288776,3.6713128,90.774,90.73,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701290282,9.913,90.773,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701291380,3.6713128,90.774,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701294882,3.6713128,90.774,90.731,3.90975688]
["bitfinex-derivatives","SOLF0:USTF0",1772701297788,3.87436942,90.773,90.731,3.90975688]
["bitfinex-derivatives","SOLF0:USTF0",1772701298790,3.87436942,90.771,90.718,3.90975688]
["bitfinex-derivatives","SOLF0:USTF0",1772701298994,3.87436942,90.759,90.71,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701299191,3.87436942,90.759,90.711,3.90975688]
["bitfinex-derivatives","SOLF0:USTF0",1772701299589,3.87436942,90.759,90.72,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701299795,3.87436942,90.759,90.721,3.90975688]
["bitfinex-derivatives","SOLF0:USTF0",1772701301093,3.87436942,90.771,90.731,3.90975688]
["bitfinex-derivatives","SOLF0:USTF0",1772701301298,3.87436942,90.771,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701301698,9.914,90.763,90.731,3.90975688]
["bitfinex-derivatives","SOLF0:USTF0",1772701302196,9.914,90.763,90.73,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701302597,9.914,90.763,90.72,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701302897,13.78836942,90.763,90.72,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701303396,13.78836942,90.763,90.72,7.40440022]
["bitfinex-derivatives","SOLF0:USTF0",1772701303596,13.78836942,90.763,90.721,3.90975688]
["bitfinex-derivatives","SOLF0:USTF0",1772701304998,9.914,90.761,90.721,3.90975688]
["bitfinex-derivatives","SOLF0:USTF0",1772701305602,9.914,90.759,90.721,3.90975688]
["bitfinex-derivatives","SOLF0:USTF0",1772701306100,3.87436942,90.758,90.72,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701307301,3.87436942,90.756,90.72,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701308398,3.87436942,90.756,90.72,7.40440022]
["bitfinex-derivatives","SOLF0:USTF0",1772701308594,3.87436942,90.779,90.73,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701308900,3.87436942,90.779,90.731,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701309095,9.913,90.771,90.731,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701310706,13.78636942,90.779,90.741,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701311005,3.87436942,90.779,90.741,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701311901,9.913,90.776,90.741,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701313406,9.913,90.776,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701313407,13.71890621,90.776,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701313608,9.913,90.773,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701313998,3.80590621,90.772,90.73,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701314303,3.80590621,90.768,90.73,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701315408,9.914,90.765,90.73,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701318906,9.913,90.775,90.731,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701319114,3.80590621,90.774,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701319313,3.80590621,90.774,90.731,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701319611,3.80590621,90.77,90.73,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701320012,3.80590621,90.77,90.72,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701320213,3.80590621,90.77,90.73,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701320913,3.80590621,90.77,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701321315,3.80590621,90.77,90.731,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701321514,3.80590621,90.768,90.715,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701322109,3.80590621,90.768,90.71,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701322110,3.80590621,90.768,90.72,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701322314,3.80590621,90.768,90.731,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701322515,3.49464334,90.79,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701322715,3.80590621,90.789,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701323416,9.912,90.779,90.74,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701323813,3.80590621,90.789,90.675,19.847]
["bitfinex-derivatives","SOLF0:USTF0",1772701323814,3.80590621,90.789,90.75,7.35358021]
["bitfinex-derivatives","SOLF0:USTF0",1772701324516,9.912,90.781,90.741,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701324817,3.80590621,90.789,90.741,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701325216,3.80590621,90.784,90.741,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701327517,9.912,90.781,90.741,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701328020,3.80590621,90.812,90.761,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701328314,3.80590621,90.812,90.77,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701328519,3.80590621,90.812,90.771,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701329822,9.908,90.817,90.771,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701330320,3.49464334,90.82,90.771,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701330918,9.909,90.809,90.697,19.843]
["bitfinex-derivatives","SOLF0:USTF0",1772701331124,3.80590621,90.799,90.751,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701331314,3.80590621,90.815,90.77,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701331521,3.80590621,90.829,90.771,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701332422,3.80590621,90.828,90.771,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701332618,3.80590621,90.828,90.781,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701332820,3.49464334,90.84,90.791,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701333122,7.30054955,90.84,90.791,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701333617,3.80590621,90.84,90.791,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701333921,3.80590621,90.849,90.8,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701334114,3.80590621,90.849,90.801,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701334313,3.80590621,90.862,90.81,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701334521,3.49464334,90.86,90.811,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701334714,7.30054955,90.86,90.811,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701335321,3.80590621,90.859,90.811,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701335822,3.49464334,90.85,90.811,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701336623,3.80590621,90.839,90.796,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701337122,3.49464334,90.85,90.796,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701338223,3.80590621,90.839,90.781,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701338421,3.49464334,90.82,90.771,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701338624,3.49464334,90.83,90.771,3.85893687]
["bitfinex-derivatives","SOLF0:USTF0",1772701339324,3.49464334,90.83,90.781,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701340023,9.906,90.838,90.781,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701340328,3.49464334,90.84,90.791,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701340723,3.89131117,90.839,90.791,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701342132,9.906,90.837,90.791,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701342429,3.49464334,90.83,90.791,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701342626,3.49464334,90.89,90.831,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701342822,3.49464334,90.85,90.768,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701343027,3.49464334,90.85,90.801,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701343228,3.49464334,90.85,90.802,13.70715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701343629,3.49464334,90.87,90.81,7.29179717]
["bitfinex-derivatives","SOLF0:USTF0",1772701343824,3.49464334,90.87,90.811,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701344626,3.49464334,90.86,90.815,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701344825,3.26782898,90.86,90.815,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701345033,9.901,90.878,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772701345228,3.26782898,90.877,90.821,13.70515383]
["bitfinex-derivatives","SOLF0:USTF0",1772701345533,3.26782898,90.877,90.83,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701346230,3.26782898,90.877,90.84,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701346533,3.26782898,90.877,90.83,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701347337,3.26782898,90.877,90.828,13.70415383]
["bitfinex-derivatives","SOLF0:USTF0",1772701347338,3.26782898,90.877,90.828,3.79715383]
["bitfinex-derivatives","SOLF0:USTF0",1772701347537,2.76171979,90.869,90.82,3.49464334]
["bitfinex-derivatives","SOLF0:USTF0",1772701349037,2.76171979,90.869,90.816,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701350535,2.76171979,90.869,90.82,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701350736,2.76171979,90.869,90.81,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701351034,2.76171979,90.869,90.811,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701351237,2.76171979,90.869,90.813,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701351840,3.48812086,90.86,90.813,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701352534,9.903,90.868,90.813,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701352739,2.72236482,90.867,90.82,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701354242,2.72236482,90.867,90.813,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701354541,2.72236482,90.867,90.821,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701354740,2.72236482,90.867,90.83,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701355536,2.72236482,90.867,90.821,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701356241,2.72236482,90.867,90.823,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701357142,2.72236482,90.867,90.83,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701358042,2.72236482,90.867,90.823,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701358043,2.71770487,90.879,90.84,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701358739,9.901,90.886,90.841,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701359339,2.69394609,90.885,90.786,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1772701359542,2.69394609,90.879,90.83,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701359941,2.69394609,90.879,90.831,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701361146,2.69394609,90.877,90.831,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701362548,9.902,90.875,90.831,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701362746,2.78089164,90.874,90.82,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701362947,2.78089164,90.869,90.82,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701364447,2.76141453,90.879,90.821,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701365142,3.48812086,90.87,90.821,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701365948,5.89827621,90.87,90.821,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701366151,2.41015535,90.869,90.821,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701366544,9.903,90.868,90.821,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701366844,2.41015535,90.859,90.811,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701367349,9.904,90.857,90.811,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701368049,9.904,90.857,90.82,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701368252,2.41015535,90.859,90.821,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701368452,3.48812086,90.87,90.821,3.67580068]
["bitfinex-derivatives","SOLF0:USTF0",1772701368748,2.42883691,90.873,90.765,19.828]
["bitfinex-derivatives","SOLF0:USTF0",1772701368749,9.902,90.872,90.83,7.13765215]
["bitfinex-derivatives","SOLF0:USTF0",1772701369650,9.902,90.872,90.83,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701370051,9.902,90.868,90.83,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701371552,9.903,90.861,90.82,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701371853,9.903,90.861,90.82,7.13765215]
["bitfinex-derivatives","SOLF0:USTF0",1772701372053,3.48812086,90.86,90.82,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701372853,9.903,90.859,90.82,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701373453,2.46744121,90.856,90.811,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701374355,9.904,90.855,90.811,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701375553,3.48812086,90.84,90.801,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701376858,2.4688137,90.838,90.788,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701377254,3.48812086,90.83,90.788,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701380159,2.44999637,90.886,90.821,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701380356,3.48812086,90.87,90.821,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701381456,9.902,90.869,90.822,13.55653129]
["bitfinex-derivatives","SOLF0:USTF0",1772701381965,9.902,90.869,90.822,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701382156,2.59063811,90.868,90.822,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701382362,3.48812086,90.87,90.822,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701382556,3.48812086,90.87,90.725,203.72294383]
["bitfinex-derivatives","SOLF0:USTF0",1772701382557,3.48812086,90.89,90.839,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701382764,17.07371294,90.887,90.84,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701382962,17.07371294,90.887,90.839,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701382963,3.48812086,90.88,90.839,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701383859,14.48307483,90.887,90.841,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701384062,14.48307483,90.887,90.73,26.72294383]
["bitfinex-derivatives","SOLF0:USTF0",1772701384063,14.48307483,90.887,90.851,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701386871,3.48812086,90.88,90.834,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701387572,2.75120234,90.886,90.834,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701387768,2.75120234,90.886,90.84,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701388276,2.75120234,90.886,90.841,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701389072,14.48307483,90.887,90.841,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701389471,14.48307483,90.887,90.787,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1772701389472,14.48307483,90.887,90.851,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701390072,14.48307483,90.887,90.861,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701390374,7.483e-05,90.887,90.87,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701390570,7.483e-05,90.887,90.87,7.13765215]
["bitfinex-derivatives","SOLF0:USTF0",1772701390775,7.483e-05,90.887,90.871,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701391468,2.83379193,90.928,90.881,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701393171,8.24540162,90.945,90.892,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701393368,3.48812086,90.94,90.892,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701394171,3.48812086,90.93,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772701394572,3.48812086,90.93,90.892,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701394772,2.87998091,90.919,90.86,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701394971,3.48812086,90.9,90.861,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701395172,3.48812086,90.88,90.841,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701395570,3.48812086,90.89,90.841,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701396477,3.48812086,90.89,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772701397778,3.48812086,90.88,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772701398078,3.48812086,90.89,90.856,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772701398274,3.48812086,90.89,90.841,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701399570,2.87998091,90.906,90.841,3.64953129]
["bitfinex-derivatives","SOLF0:USTF0",1772701399781,3.48812086,90.89,90.843,3.74870725]
["bitfinex-derivatives","SOLF0:USTF0",1772701400779,3.48812086,90.88,90.843,3.74870725]
["bitfinex-derivatives","SOLF0:USTF0",1772701401279,3.37197133,90.893,90.843,3.74870725]
["bitfinex-derivatives","SOLF0:USTF0",1772701401480,3.39887454,90.889,90.843,3.74870725]
["bitfinex-derivatives","SOLF0:USTF0",1772701401779,6.8869954,90.88,90.83,3.74870725]
["bitfinex-derivatives","SOLF0:USTF0",1772701402369,3.48812086,90.87,90.83,3.74870725]
["bitfinex-derivatives","SOLF0:USTF0",1772701406075,6.8869954,90.88,90.831,13.65470725]
["bitfinex-derivatives","SOLF0:USTF0",1772701406285,3.48812086,90.88,90.832,3.74870725]
["bitfinex-derivatives","SOLF0:USTF0",1772701407178,3.48812086,90.88,90.841,3.74870725]
["bitfinex-derivatives","SOLF0:USTF0",1772701407483,3.48812086,90.89,90.841,3.74870725]
["bitfinex-derivatives","SOLF0:USTF0",1772701407677,3.29379362,90.894,90.843,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701408278,3.48812086,90.89,90.843,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701408487,3.48812086,90.89,90.848,13.40200783]
["bitfinex-derivatives","SOLF0:USTF0",1772701409083,3.48812086,90.89,90.848,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701409283,3.48812086,90.9,90.848,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701409483,3.48812086,90.9,90.85,3.48812086]
["bitfinex-derivatives","SOLF0:USTF0",1772701409683,3.48812086,90.9,90.851,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701410483,2.91124952,90.91,90.861,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701410689,6.39604331,90.91,90.861,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701411386,3.48479379,90.91,90.861,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701412591,3.48479379,90.92,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701413183,3.48479379,90.91,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701414189,9.897,90.919,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701414392,3.48479379,90.91,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701415293,9.897,90.919,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701415993,12.98509648,90.919,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701417288,3.08809648,90.918,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701417895,9.897,90.916,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701418494,3.48479379,90.91,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701420194,3.48479379,90.89,90.841,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701420693,9.899,90.898,90.841,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701420889,12.87599265,90.898,90.841,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701421199,9.897,90.916,90.852,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701421395,9.897,90.916,90.87,6.98180162]
["bitfinex-derivatives","SOLF0:USTF0",1772701421804,9.897,90.916,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701422694,12.87764223,90.927,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701422895,2.98164223,90.926,90.88,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701423101,2.98164223,90.926,90.871,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701423998,2.98164223,90.926,90.88,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701424199,8.17857247,90.951,90.891,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701424399,2.95618494,90.949,90.891,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701424592,3.48479379,90.94,90.891,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701425389,2.96730983,90.969,90.911,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701425590,2.96730983,90.959,90.911,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701425794,9.89,90.979,90.911,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701426095,2.96730983,90.995,90.941,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701426496,2.96730983,90.995,90.866,20.14720837]
["bitfinex-derivatives","SOLF0:USTF0",1772701426497,10.2517823,91.061,90.945,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701426701,2.96730983,91.039,90.97,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701426902,3.48479379,91.03,90.981,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701427801,3.48479379,91.02,90.981,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701427997,2.96730983,91.039,90.981,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701428501,3.48479379,91.0,90.951,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701429202,3.48479379,91.01,90.951,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701429395,3.48479379,91.0,90.951,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701430500,3.48479379,90.99,90.951,3.49700783]
["bitfinex-derivatives","SOLF0:USTF0",1772701430700,3.48479379,90.98,90.931,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701430899,3.23987151,90.995,90.931,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701430900,3.48479379,90.97,90.931,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701431394,3.48479379,91.0,90.951,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701431791,3.26421794,91.01,90.951,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701431992,3.48479379,91.0,90.951,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701436099,3.48479379,90.99,90.951,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701436408,3.48479379,90.98,90.935,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701436599,3.26493842,90.989,90.935,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701436805,3.48479379,90.98,90.935,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701437304,3.26493842,90.996,90.931,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701437510,3.26460272,91.042,90.931,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701437708,3.48479379,91.01,90.961,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701438106,3.48479379,91.0,90.961,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701438308,3.48479379,91.01,90.961,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701439411,3.48479379,91.02,90.963,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701439813,3.48479379,91.02,90.97,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701440309,8.08932731,91.072,90.904,19.798]
["bitfinex-derivatives","SOLF0:USTF0",1772701440310,3.48479379,91.0,90.95,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701440507,3.05196496,91.014,90.97,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701441311,3.05196496,91.014,90.97,7.42108366]
["bitfinex-derivatives","SOLF0:USTF0",1772701442017,3.05196496,91.014,90.96,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701442318,3.13121849,90.999,90.953,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701444612,3.13121849,90.999,90.882,154.021]
["bitfinex-derivatives","SOLF0:USTF0",1772701444613,3.48479379,91.01,90.96,7.42108366]
["bitfinex-derivatives","SOLF0:USTF0",1772701444815,3.05852258,91.015,90.961,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701445116,3.05852258,91.015,90.97,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701445308,3.05852258,91.015,90.961,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701445916,3.05852258,91.015,90.97,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701446615,3.03621749,91.028,90.98,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701446814,3.03621749,91.028,90.97,7.42108366]
["bitfinex-derivatives","SOLF0:USTF0",1772701447014,3.03621749,91.028,90.97,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701447216,3.03621749,91.024,90.97,7.42108366]
["bitfinex-derivatives","SOLF0:USTF0",1772701448016,3.48479379,91.02,90.97,7.42108366]
["bitfinex-derivatives","SOLF0:USTF0",1772701448515,9.886,91.018,90.97,7.42108366]
["bitfinex-derivatives","SOLF0:USTF0",1772701449312,3.48479379,91.02,90.971,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701449516,3.03621749,91.024,90.971,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701450616,3.04438354,91.021,90.971,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701451307,9.886,91.019,90.971,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701451513,3.17415585,91.018,90.971,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701451710,3.17415585,91.071,90.981,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701452017,3.17415585,91.039,90.991,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701452213,9.884,91.036,90.991,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701452616,3.17415585,91.039,91.0,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701452818,9.883,91.046,91.001,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701453121,268.39413791,91.08,90.926,19.793]
["bitfinex-derivatives","SOLF0:USTF0",1772701453122,3.17415585,91.029,90.98,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701453422,3.17415585,91.028,90.98,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701454121,13.26765535,91.027,90.971,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701454320,13.26765535,91.027,90.98,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701455723,3.48479379,91.02,90.971,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701456219,9.886,91.019,90.971,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701456426,3.48479379,91.02,90.96,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701456427,3.40470193,91.018,90.96,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701457027,16.77649572,91.01,90.961,3.93628987]
["bitfinex-derivatives","SOLF0:USTF0",1772701458321,3.32220055,91.004,90.95,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701458518,3.32220055,90.999,90.95,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701459521,3.32220055,90.999,90.96,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701460522,3.3522439,91.014,90.961,3.79525056]
["bitfinex-derivatives","SOLF0:USTF0",1772701460922,3.3522439,91.011,90.961,3.79525056]
["bitfinex-derivatives","SOLF0:USTF0",1772701461131,3.3522439,91.009,90.961,3.79525056]
["bitfinex-derivatives","SOLF0:USTF0",1772701461832,13.22834805,91.007,90.961,3.79525056]
["bitfinex-derivatives","SOLF0:USTF0",1772701462923,3.34134805,91.007,90.961,3.79525056]
["bitfinex-derivatives","SOLF0:USTF0",1772701465033,3.33948642,90.999,90.95,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701465835,3.34017282,90.969,90.92,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701466135,3.34017282,90.969,90.921,3.79525056]
["bitfinex-derivatives","SOLF0:USTF0",1772701468632,3.36968293,90.967,90.921,3.79525056]
["bitfinex-derivatives","SOLF0:USTF0",1772701468936,3.36968293,90.959,90.91,3.48479379]
["bitfinex-derivatives","SOLF0:USTF0",1772701469140,3.36968293,90.959,90.907,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701469339,3.36968293,90.959,90.91,7.16659211]
["bitfinex-derivatives","SOLF0:USTF0",1772701471135,3.36968293,90.959,90.911,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701471337,3.48479379,90.98,90.921,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701471534,3.38414085,90.979,90.921,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701471744,3.48479379,90.97,90.921,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701471944,6.86893464,90.97,90.921,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701472145,3.38414085,90.969,90.921,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701472641,3.38414085,90.959,90.91,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701473137,3.38414085,90.959,90.909,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772701473342,3.38414085,90.959,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772701474041,3.38414085,90.959,90.914,13.57879832]
["bitfinex-derivatives","SOLF0:USTF0",1772701474340,3.38414085,90.959,90.917,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772701474541,3.49815783,90.969,90.92,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701474843,3.48088733,90.98,90.931,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701475141,6.97904516,90.98,90.931,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701475341,3.49815783,90.979,90.931,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701475542,3.49815783,90.979,90.863,154.054]
["bitfinex-derivatives","SOLF0:USTF0",1772701475543,3.49168947,90.959,90.901,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701475847,3.48088733,90.95,90.901,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701476039,3.48088733,90.95,90.917,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772701476249,3.48088733,90.97,90.92,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701476439,3.48088733,90.97,90.921,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701476846,3.49168947,90.975,90.934,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772701477738,3.49168947,90.975,90.93,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701477946,3.49168947,90.975,90.925,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772701479646,3.49168947,90.975,90.926,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701480145,3.48088733,90.97,90.926,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701480348,3.48088733,90.96,90.911,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701482741,3.48280286,90.959,90.911,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701484448,9.893,90.956,90.911,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701486355,8.08873074,91.006,90.911,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701486356,6.99430681,90.95,90.911,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701487052,3.51341948,90.95,90.911,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701487455,3.51341948,90.965,90.92,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701487644,3.45897781,90.959,90.913,3.68179832]
["bitfinex-derivatives","SOLF0:USTF0",1772701489348,3.48088733,90.97,90.921,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701490054,6.92954958,90.97,90.921,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701490754,3.44866225,90.969,90.921,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701493656,9.891,90.972,90.923,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701493956,3.44876944,90.979,90.923,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701494651,3.44876944,90.989,90.941,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701495955,9.889,90.988,90.941,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701496657,3.44876944,90.989,90.941,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701497354,3.44876944,90.989,90.942,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701498156,3.44876944,90.989,90.944,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701500061,3.44876944,90.989,90.95,7.45342992]
["bitfinex-derivatives","SOLF0:USTF0",1772701500257,3.43624914,91.016,90.961,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701501358,3.48088733,91.01,90.961,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701501565,6.90119358,91.0,90.961,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701502466,3.42030625,91.0,90.961,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701503765,3.43217575,91.017,90.971,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701504461,3.48088733,91.01,90.971,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701505067,13.50398598,91.058,90.898,19.799]
["bitfinex-derivatives","SOLF0:USTF0",1772701505068,3.48088733,91.0,90.957,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701505464,3.46125183,91.044,90.961,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701505666,3.48088733,91.04,90.99,7.45342992]
["bitfinex-derivatives","SOLF0:USTF0",1772701505968,3.48088733,91.04,90.991,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701506469,3.46125183,91.039,90.991,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701507368,13.34525183,91.039,90.991,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701508165,3.45328183,91.047,90.991,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701508374,3.45328183,91.047,90.949,19.788]
["bitfinex-derivatives","SOLF0:USTF0",1772701508375,3.45328183,91.075,91.03,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701508566,3.48088733,91.05,91.011,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701508768,3.45328183,91.059,91.02,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701509069,3.45328183,91.069,91.02,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701509770,3.45328183,91.069,91.022,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701511777,3.39544635,91.049,91.001,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701512473,3.48088733,91.04,91.001,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701512975,3.39544635,91.049,91.001,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701514469,9.883,91.047,91.001,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701514665,13.33451632,91.047,91.001,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701514871,3.45151632,91.046,90.99,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701515067,6.93240365,91.04,90.99,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701515272,3.45151632,91.04,90.991,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701515467,271.22405477,91.077,91.031,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701515774,271.22405477,91.077,91.04,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701517278,13.33317069,91.092,91.04,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701517675,3.42707735,91.091,91.04,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701519479,9.879,91.088,91.04,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701519972,13.30954954,91.088,91.04,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701520174,9.879,91.083,91.04,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701520368,3.43054954,91.082,91.04,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701520573,1.91117958,91.107,91.031,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701520574,3.43054954,91.079,91.031,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701520874,9.88,91.075,91.031,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701521179,3.43054954,91.079,91.031,3.97254259]
["bitfinex-derivatives","SOLF0:USTF0",1772701521376,3.43054954,91.094,91.05,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701521581,3.43054954,91.094,91.041,3.64520656]
["bitfinex-derivatives","SOLF0:USTF0",1772701522273,3.43054954,91.094,91.05,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701522478,3.40653846,91.089,91.041,3.64520656]
["bitfinex-derivatives","SOLF0:USTF0",1772701522679,3.40653846,91.079,91.03,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701523070,3.40653846,91.079,91.027,3.64520656]
["bitfinex-derivatives","SOLF0:USTF0",1772701523071,3.40653846,91.069,91.027,3.64520656]
["bitfinex-derivatives","SOLF0:USTF0",1772701523276,3.40653846,91.067,91.02,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701523975,3.44439125,91.065,91.005,3.64520656]
["bitfinex-derivatives","SOLF0:USTF0",1772701524179,3.44439125,91.059,91.005,3.64520656]
["bitfinex-derivatives","SOLF0:USTF0",1772701524976,3.48088733,91.05,91.005,3.64520656]
["bitfinex-derivatives","SOLF0:USTF0",1772701525177,3.48088733,91.04,90.991,3.64520656]
["bitfinex-derivatives","SOLF0:USTF0",1772701526483,9.884,91.037,90.991,3.64520656]
["bitfinex-derivatives","SOLF0:USTF0",1772701527280,3.44439125,91.048,91.001,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701527582,6.36577801,91.07,91.021,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701527779,9.88,91.073,91.03,3.48088733]
["bitfinex-derivatives","SOLF0:USTF0",1772701527985,2.90025653,91.084,91.04,7.13397397]
["bitfinex-derivatives","SOLF0:USTF0",1772701528483,3.48088733,91.09,91.041,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701529081,12.77925653,91.088,91.041,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701529278,3.48088733,91.08,91.041,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701529978,2.90025653,91.087,91.041,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701531575,2.90025653,91.087,91.017,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701532782,9.879,91.086,91.03,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701532983,2.93935395,91.101,91.03,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701534386,9.878,91.095,91.032,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701534688,12.82964839,91.095,91.032,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701534888,2.95164839,91.094,91.032,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701536389,9.878,91.091,91.032,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701536588,2.95552141,91.09,91.032,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701537187,2.95552141,91.086,91.032,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701537991,2.93980969,91.119,91.043,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701538684,9.877,91.104,91.044,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701538890,2.93980969,91.103,91.044,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701539293,2.93980969,91.092,91.044,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701539694,2.93980969,91.092,91.011,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701540294,9.881,91.068,91.011,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701540491,2.9369883,91.067,91.011,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701541294,9.882,91.057,91.011,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701541496,2.9369883,91.056,90.981,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701542096,9.883,91.047,90.981,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701542293,2.94088717,91.046,90.981,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701543596,2.94088717,91.043,90.981,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701544198,2.94720736,91.039,90.981,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701544396,2.94720736,91.039,90.951,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701544691,7.44028802,91.04,90.951,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701544692,2.94720736,91.017,90.951,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701544893,2.94720736,91.017,90.897,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1772701544894,2.94720736,90.979,90.899,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701545992,3.07239378,90.965,90.899,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701546389,3.07239378,90.959,90.899,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701547100,3.07239378,90.959,90.871,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701547289,3.07239378,90.953,90.88,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701547694,3.17176728,90.939,90.88,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701548095,3.17176728,90.935,90.88,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701548290,3.17176728,90.954,90.88,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701548694,7.44028802,90.96,90.88,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701548695,3.5674122,90.953,90.88,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701549098,3.5674122,90.939,90.88,3.65308664]
["bitfinex-derivatives","SOLF0:USTF0",1772701552002,3.5674122,90.939,90.804,154.154]
["bitfinex-derivatives","SOLF0:USTF0",1772701552003,3.53561757,90.937,90.855,3.92134273]
["bitfinex-derivatives","SOLF0:USTF0",1772701552398,7.44028802,90.92,90.855,3.92134273]
["bitfinex-derivatives","SOLF0:USTF0",1772701552601,3.53561757,90.919,90.855,3.92134273]
["bitfinex-derivatives","SOLF0:USTF0",1772701554197,3.53561757,90.919,90.852,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772701554198,7.44028802,90.93,90.858,3.92134273]
["bitfinex-derivatives","SOLF0:USTF0",1772701554400,3.53349951,90.936,90.858,3.92134273]
["bitfinex-derivatives","SOLF0:USTF0",1772701554800,3.53349951,90.953,90.874,3.92134273]
["bitfinex-derivatives","SOLF0:USTF0",1772701555212,3.53349951,90.953,90.888,3.92134273]
["bitfinex-derivatives","SOLF0:USTF0",1772701555509,3.53349951,90.969,90.891,3.92134273]
["bitfinex-derivatives","SOLF0:USTF0",1772701555807,3.53349951,90.969,90.817,154.132]
["bitfinex-derivatives","SOLF0:USTF0",1772701555808,7.44028802,91.04,90.954,3.92257955]
["bitfinex-derivatives","SOLF0:USTF0",1772701556201,7.44028802,91.05,90.954,3.92257955]
["bitfinex-derivatives","SOLF0:USTF0",1772701556498,7.44028802,91.05,90.955,3.92257955]
["bitfinex-derivatives","SOLF0:USTF0",1772701556902,7.44028802,91.05,90.957,3.92257955]
["bitfinex-derivatives","SOLF0:USTF0",1772701557104,7.44028802,91.01,90.911,3.92257955]
["bitfinex-derivatives","SOLF0:USTF0",1772701557306,7.44028802,91.03,90.931,3.92257955]
["bitfinex-derivatives","SOLF0:USTF0",1772701557809,7.44028802,91.01,90.94,4.03429126]
["bitfinex-derivatives","SOLF0:USTF0",1772701558212,7.44028802,91.01,90.911,4.03429126]
["bitfinex-derivatives","SOLF0:USTF0",1772701559012,7.44028802,91.01,90.925,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772701559408,7.44028802,90.99,90.911,4.03429126]
["bitfinex-derivatives","SOLF0:USTF0",1772701559809,7.44028802,90.97,90.891,3.98185992]
["bitfinex-derivatives","SOLF0:USTF0",1772701560205,7.44028802,90.99,90.902,3.98185992]
["bitfinex-derivatives","SOLF0:USTF0",1772701560712,9.889,90.989,90.902,3.98185992]
["bitfinex-derivatives","SOLF0:USTF0",1772701561214,9.889,90.989,90.829,19.814]
["bitfinex-derivatives","SOLF0:USTF0",1772701561215,9.892,90.969,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772701562308,9.892,90.969,90.887,13.91997898]
["bitfinex-derivatives","SOLF0:USTF0",1772701562508,7.44028802,90.97,90.897,4.01997898]
["bitfinex-derivatives","SOLF0:USTF0",1772701562914,9.89,90.98,90.897,4.01997898]
["bitfinex-derivatives","SOLF0:USTF0",1772701563213,9.89,90.98,90.9,4.01997898]
["bitfinex-derivatives","SOLF0:USTF0",1772701563607,7.44028802,90.97,90.9,4.01997898]
["bitfinex-derivatives","SOLF0:USTF0",1772701564008,7.44028802,90.97,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772701564209,9.893,90.956,90.882,4.01848104]
["bitfinex-derivatives","SOLF0:USTF0",1772701564512,7.44028802,90.97,90.882,4.01848104]
["bitfinex-derivatives","SOLF0:USTF0",1772701564713,7.44028802,90.97,90.87,7.44028802]
["bitfinex-derivatives","SOLF0:USTF0",1772701564714,7.44028802,90.97,90.894,4.01848104]
["bitfinex-derivatives","SOLF0:USTF0",1772701564907,7.44028802,90.97,90.871,4.01848104]
["bitfinex-derivatives","SOLF0:USTF0",1772701565114,7.44028802,91.01,90.871,4.01848104]
["bitfinex-derivatives","SOLF0:USTF0",1772701565115,7.44028802,90.95,90.871,4.01848104]
["bitfinex-derivatives","SOLF0:USTF0",1772701565314,9.895,90.941,90.871,4.01848104]
["bitfinex-derivatives","SOLF0:USTF0",1772701566414,7.44028802,90.95,90.873,3.99996967]
["bitfinex-derivatives","SOLF0:USTF0",1772701568409,9.895,90.939,90.873,3.99996967]
["bitfinex-derivatives","SOLF0:USTF0",1772701568817,7.44028802,90.95,90.873,3.99996967]
["bitfinex-derivatives","SOLF0:USTF0",1772701569520,9.896,90.93,90.873,3.99996967]
["bitfinex-derivatives","SOLF0:USTF0",1772701569814,7.44028802,90.95,90.841,3.99441487]
["bitfinex-derivatives","SOLF0:USTF0",1772701570212,7.44028802,90.95,90.863,3.99441487]
["bitfinex-derivatives","SOLF0:USTF0",1772701570416,7.44028802,90.97,90.863,3.99441487]
["bitfinex-derivatives","SOLF0:USTF0",1772701571420,9.893,90.957,90.883,3.99441487]
["bitfinex-derivatives","SOLF0:USTF0",1772701572518,9.893,90.957,90.89,4.00087746]
["bitfinex-derivatives","SOLF0:USTF0",1772701572715,9.892,90.967,90.89,4.00087746]
["bitfinex-derivatives","SOLF0:USTF0",1772701573215,9.891,90.977,90.902,4.00087746]
["bitfinex-derivatives","SOLF0:USTF0",1772701573421,19.773,91.019,90.902,4.00087746]
["bitfinex-derivatives","SOLF0:USTF0",1772701573919,8.34638949,91.018,90.902,4.00087746]
["bitfinex-derivatives","SOLF0:USTF0",1772701574117,7.44028802,90.98,90.902,4.00087746]
["bitfinex-derivatives","SOLF0:USTF0",1772701574616,7.44028802,90.98,90.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772701574617,7.44028802,90.93,90.854,3.97832045]
["bitfinex-derivatives","SOLF0:USTF0",1772701574818,9.898,90.906,90.854,3.97832045]
["bitfinex-derivatives","SOLF0:USTF0",1772701575122,7.44028802,90.95,90.831,3.97832045]
["bitfinex-derivatives","SOLF0:USTF0",1772701575123,7.44028802,90.91,90.831,3.97832045]
["bitfinex-derivatives","SOLF0:USTF0",1772701575521,9.901,90.886,90.831,3.97832045]
["bitfinex-derivatives","SOLF0:USTF0",1772701575719,0.10273734,90.896,90.831,3.97832045]
["bitfinex-derivatives","SOLF0:USTF0",1772701576020,9.899,90.899,90.835,3.93453987]
["bitfinex-derivatives","SOLF0:USTF0",1772701576522,9.898,90.908,90.838,3.93453987]
["bitfinex-derivatives","SOLF0:USTF0",1772701576722,0.10273734,90.909,90.838,3.93453987]
["bitfinex-derivatives","SOLF0:USTF0",1772701577118,0.10273734,90.898,90.838,3.93453987]
["bitfinex-derivatives","SOLF0:USTF0",1772701577616,0.10273734,90.898,90.838,13.84053987]
["bitfinex-derivatives","SOLF0:USTF0",1772701577922,0.13943467,90.929,90.839,3.92134273]
["bitfinex-derivatives","SOLF0:USTF0",1772701578421,9.897,90.921,90.85,3.92134273]
["bitfinex-derivatives","SOLF0:USTF0",1772701578719,9.897,90.921,90.851,3.92134273]
["bitfinex-derivatives","SOLF0:USTF0",1772701578923,0.1363246,90.947,90.863,3.91619121]
["bitfinex-derivatives","SOLF0:USTF0",1772701579119,0.1363246,90.947,90.871,3.91619121]
["bitfinex-derivatives","SOLF0:USTF0",1772701580523,9.894,90.943,90.872,3.91213072]
["bitfinex-derivatives","SOLF0:USTF0",1772701581027,0.14444557,90.967,90.883,3.91213072]
["bitfinex-derivatives","SOLF0:USTF0",1772701581325,0.14444557,90.967,90.891,3.91213072]
["bitfinex-derivatives","SOLF0:USTF0",1772701581526,9.894,90.95,90.891,3.91213072]
["bitfinex-derivatives","SOLF0:USTF0",1772701581930,0.14444557,90.967,90.891,3.91213072]
["bitfinex-derivatives","SOLF0:USTF0",1772701583627,0.14444557,90.967,90.893,3.88861073]
["bitfinex-derivatives","SOLF0:USTF0",1772701583628,9.892,90.962,90.893,3.88861073]
["bitfinex-derivatives","SOLF0:USTF0",1772701583927,0.19866103,90.94,90.874,3.88502299]
["bitfinex-derivatives","SOLF0:USTF0",1772701584718,9.897,90.921,90.874,3.88502299]
["bitfinex-derivatives","SOLF0:USTF0",1772701584923,0.19866103,90.94,90.874,3.88502299]
["bitfinex-derivatives","SOLF0:USTF0",1772701586025,0.19866103,90.94,90.876,3.90736452]
["bitfinex-derivatives","SOLF0:USTF0",1772701587122,0.15397797,90.957,90.876,3.90736452]
["bitfinex-derivatives","SOLF0:USTF0",1772701587318,0.15397797,90.957,90.881,3.90736452]
["bitfinex-derivatives","SOLF0:USTF0",1772701587929,0.15397797,90.957,90.899,3.90850057]
["bitfinex-derivatives","SOLF0:USTF0",1772701589118,9.893,90.956,90.899,3.90850057]
["bitfinex-derivatives","SOLF0:USTF0",1772701589720,9.894,90.948,90.899,3.90850057]
["bitfinex-derivatives","SOLF0:USTF0",1772701589921,13.568506,90.987,90.899,3.90850057]
["bitfinex-derivatives","SOLF0:USTF0",1772701589922,0.14830094,90.971,90.899,3.90850057]
["bitfinex-derivatives","SOLF0:USTF0",1772701590129,8.54298039,90.971,90.899,3.90850057]
["bitfinex-derivatives","SOLF0:USTF0",1772701590426,0.14830094,90.971,90.899,3.90850057]
["bitfinex-derivatives","SOLF0:USTF0",1772701591429,9.892,90.967,90.902,3.90785558]
["bitfinex-derivatives","SOLF0:USTF0",1772701591833,0.15314953,90.966,90.902,3.90785558]
["bitfinex-derivatives","SOLF0:USTF0",1772701592029,0.15314953,90.962,90.85,7.44028802]
["bitfinex-derivatives","SOLF0:USTF0",1772701592330,0.15314953,90.96,90.851,3.90543129]
["bitfinex-derivatives","SOLF0:USTF0",1772701592535,0.15314953,90.958,90.861,3.90543129]
["bitfinex-derivatives","SOLF0:USTF0",1772701592834,0.15314953,90.939,90.866,3.90543129]
["bitfinex-derivatives","SOLF0:USTF0",1772701593023,0.15314953,90.939,90.779,154.196]
["bitfinex-derivatives","SOLF0:USTF0",1772701593024,0.15314953,90.919,90.841,3.90543129]
["bitfinex-derivatives","SOLF0:USTF0",1772701593229,0.15314953,90.917,90.841,3.90543129]
["bitfinex-derivatives","SOLF0:USTF0",1772701593829,9.897,90.916,90.854,3.91611843]
["bitfinex-derivatives","SOLF0:USTF0",1772701594634,9.896,90.926,90.856,3.91611843]
["bitfinex-derivatives","SOLF0:USTF0",1772701594828,9.896,90.926,90.861,3.91611843]
["bitfinex-derivatives","SOLF0:USTF0",1772701595130,0.13177524,90.946,90.862,3.91611843]
["bitfinex-derivatives","SOLF0:USTF0",1772701595332,8.36850563,90.964,90.84,7.46471999]
["bitfinex-derivatives","SOLF0:USTF0",1772701595333,8.50028087,90.964,90.881,3.91611843]
["bitfinex-derivatives","SOLF0:USTF0",1772701595529,0.13177524,90.964,90.881,3.91611843]
["bitfinex-derivatives","SOLF0:USTF0",1772701595730,8.36850563,90.982,90.901,3.89455414]
["bitfinex-derivatives","SOLF0:USTF0",1772701595929,0.17490383,90.981,90.901,3.89455414]
["bitfinex-derivatives","SOLF0:USTF0",1772701596836,9.891,90.97,90.901,3.89455414]
["bitfinex-derivatives","SOLF0:USTF0",1772701597033,0.17490383,90.979,90.901,3.89455414]
["bitfinex-derivatives","SOLF0:USTF0",1772701597231,8.36850563,90.998,90.911,3.89455414]
["bitfinex-derivatives","SOLF0:USTF0",1772701597431,0.17490383,91.006,90.911,3.89455414]
["bitfinex-derivatives","SOLF0:USTF0",1772701597832,9.891,90.973,90.911,3.89455414]
["bitfinex-derivatives","SOLF0:USTF0",1772701598438,10.06128747,90.983,90.911,3.89455414]
["bitfinex-derivatives","SOLF0:USTF0",1772701598840,0.17128747,90.983,90.911,3.89455414]
["bitfinex-derivatives","SOLF0:USTF0",1772701599041,9.891,90.974,90.911,3.89455414]
["bitfinex-derivatives","SOLF0:USTF0",1772701599242,9.891,90.974,90.91,7.46471999]
["bitfinex-derivatives","SOLF0:USTF0",1772701599243,0.17128747,91.004,90.914,3.89636232]
["bitfinex-derivatives","SOLF0:USTF0",1772701600038,0.21984062,90.989,90.916,3.87208574]
["bitfinex-derivatives","SOLF0:USTF0",1772701600638,0.21984062,91.011,90.931,3.87208574]
["bitfinex-derivatives","SOLF0:USTF0",1772701601439,9.888,91.0,90.931,3.87208574]
["bitfinex-derivatives","SOLF0:USTF0",1772701601737,0.21416204,91.009,90.931,3.87208574]
["bitfinex-derivatives","SOLF0:USTF0",1772701602239,9.89,90.981,90.931,3.87208574]
["bitfinex-derivatives","SOLF0:USTF0",1772701602842,7.67888203,90.99,90.911,3.87492503]
["bitfinex-derivatives","SOLF0:USTF0",1772701603038,0.21416204,90.989,90.911,3.87492503]
["bitfinex-derivatives","SOLF0:USTF0",1772701603441,9.892,90.964,90.911,3.87492503]
["bitfinex-derivatives","SOLF0:USTF0",1772701603839,9.893,90.955,90.911,3.87492503]
["bitfinex-derivatives","SOLF0:USTF0",1772701604843,9.892,90.964,90.911,3.87492503]
["bitfinex-derivatives","SOLF0:USTF0",1772701606744,9.891,90.975,90.911,3.87492503]
["bitfinex-derivatives","SOLF0:USTF0",1772701607948,0.23247676,90.99,90.911,3.87492503]
["bitfinex-derivatives","SOLF0:USTF0",1772701608243,0.24686773,91.007,90.911,3.87492503]
["bitfinex-derivatives","SOLF0:USTF0",1772701608845,9.889,90.993,90.925,3.85857219]
["bitfinex-derivatives","SOLF0:USTF0",1772701609245,0.24686773,91.007,90.925,3.85857219]
["bitfinex-derivatives","SOLF0:USTF0",1772701609640,9.89,90.984,90.925,3.85857219]
["bitfinex-derivatives","SOLF0:USTF0",1772701609846,0.24868291,90.984,90.925,3.85857219]
["bitfinex-derivatives","SOLF0:USTF0",1772701610443,10.13868291,90.984,90.925,3.85857219]
["bitfinex-derivatives","SOLF0:USTF0",1772701610649,17.5469168,91.01,90.925,3.85857219]
["bitfinex-derivatives","SOLF0:USTF0",1772701610650,0.24868291,91.005,90.925,3.85857219]
["bitfinex-derivatives","SOLF0:USTF0",1772701610952,13.568506,91.031,90.931,3.85721773]
["bitfinex-derivatives","SOLF0:USTF0",1772701610953,0.24868291,91.017,90.931,3.85721773]
["bitfinex-derivatives","SOLF0:USTF0",1772701611350,0.24868291,91.017,90.93,7.46471999]
["bitfinex-derivatives","SOLF0:USTF0",1772701611351,9.888,91.003,90.934,3.85721773]
["bitfinex-derivatives","SOLF0:USTF0",1772701611748,9.887,91.012,90.938,3.854713]
["bitfinex-derivatives","SOLF0:USTF0",1772701612749,18.25779276,91.022,90.951,3.854713]
["bitfinex-derivatives","SOLF0:USTF0",1772701612953,0.25369237,91.035,90.951,3.854713]
["bitfinex-derivatives","SOLF0:USTF0",1772701614162,0.3065875,91.029,90.941,3.82826544]
["bitfinex-derivatives","SOLF0:USTF0",1772701615359,9.888,91.004,90.941,3.82826544]
["bitfinex-derivatives","SOLF0:USTF0",1772701615754,0.31518922,91.009,90.941,3.82826544]
["bitfinex-derivatives","SOLF0:USTF0",1772701615960,0.31518922,91.028,90.941,3.82826544]
["bitfinex-derivatives","SOLF0:USTF0",1772701616255,0.31518922,91.028,90.91,7.46471999]
["bitfinex-derivatives","SOLF0:USTF0",1772701616256,0.31518922,91.009,90.923,3.82396458]
["bitfinex-derivatives","SOLF0:USTF0",1772701616855,8.35732972,91.016,90.923,3.82396458]
["bitfinex-derivatives","SOLF0:USTF0",1772701617051,0.31518922,91.015,90.931,3.82396458]
["bitfinex-derivatives","SOLF0:USTF0",1772701617562,9.888,90.998,90.931,3.82396458]
["bitfinex-derivatives","SOLF0:USTF0",1772701618350,9.888,90.998,90.91,7.46471999]
["bitfinex-derivatives","SOLF0:USTF0",1772701618351,9.889,90.99,90.935,3.83867232]
["bitfinex-derivatives","SOLF0:USTF0",1772701620364,0.28577373,91.009,90.936,3.86855758]
["bitfinex-derivatives","SOLF0:USTF0",1772701620365,9.888,90.999,90.936,3.86855758]
["bitfinex-derivatives","SOLF0:USTF0",1772701620859,10.19537305,91.038,90.91,7.46471999]
["bitfinex-derivatives","SOLF0:USTF0",1772701620860,0.22600321,91.026,90.938,3.86855758]
["bitfinex-derivatives","SOLF0:USTF0",1772701621056,0.22600321,91.026,90.941,3.86855758]
["bitfinex-derivatives","SOLF0:USTF0",1772701621259,0.22600321,91.026,90.954,3.86855758]
["bitfinex-derivatives","SOLF0:USTF0",1772701622064,9.885,91.033,90.97,3.86734562]
["bitfinex-derivatives","SOLF0:USTF0",1772701623266,0.22842713,91.048,90.972,3.86734562]
["bitfinex-derivatives","SOLF0:USTF0",1772701623863,9.883,91.045,90.981,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772701624068,9.883,91.045,90.982,3.77268753]
["bitfinex-derivatives","SOLF0:USTF0",1772701625158,0.41774332,91.066,90.982,3.77268753]
["bitfinex-derivatives","SOLF0:USTF0",1772701625361,0.41774332,91.066,90.96,7.46471999]
["bitfinex-derivatives","SOLF0:USTF0",1772701625362,9.881,91.062,91.008,3.77268753]
["bitfinex-derivatives","SOLF0:USTF0",1772701625669,0.41774332,91.066,90.988,3.77288915]
["bitfinex-derivatives","SOLF0:USTF0",1772701625868,7.46471999,91.07,90.988,3.77288915]
["bitfinex-derivatives","SOLF0:USTF0",1772701625869,0.41734007,91.05,90.988,3.77288915]
["bitfinex-derivatives","SOLF0:USTF0",1772701626662,0.41734007,91.05,90.96,7.46471999]
["bitfinex-derivatives","SOLF0:USTF0",1772701626663,7.88206006,91.05,90.961,3.77288915]
["bitfinex-derivatives","SOLF0:USTF0",1772701626867,0.41734007,91.049,90.961,3.77288915]
["bitfinex-derivatives","SOLF0:USTF0",1772701627266,0.41734007,91.037,90.961,3.77288915]
["bitfinex-derivatives","SOLF0:USTF0",1772701627665,7.46471999,91.05,90.961,3.77288915]
["bitfinex-derivatives","SOLF0:USTF0",1772701627868,0.41522488,91.059,90.961,3.77288915]
["bitfinex-derivatives","SOLF0:USTF0",1772701628070,0.41522488,91.059,90.987,3.77394674]
["bitfinex-derivatives","SOLF0:USTF0",1772701629467,9.882,91.055,90.991,3.77394674]
["bitfinex-derivatives","SOLF0:USTF0",1772701629765,0.40983622,91.054,90.961,3.77664107]
["bitfinex-derivatives","SOLF0:USTF0",1772701629968,0.40983622,91.049,90.961,3.77664107]
["bitfinex-derivatives","SOLF0:USTF0",1772701630361,9.883,91.046,90.981,3.77664107]
["bitfinex-derivatives","SOLF0:USTF0",1772701630562,0.40983622,91.049,90.981,3.77664107]
["bitfinex-derivatives","SOLF0:USTF0",1772701630971,9.885,91.03,90.981,3.77664107]
["bitfinex-derivatives","SOLF0:USTF0",1772701631472,7.46471999,91.05,90.961,3.77664107]
["bitfinex-derivatives","SOLF0:USTF0",1772701631473,0.40983622,91.029,90.961,3.77664107]
["bitfinex-derivatives","SOLF0:USTF0",1772701632374,0.42868858,91.021,90.961,3.77664107]
["bitfinex-derivatives","SOLF0:USTF0",1772701633271,9.886,91.02,90.963,3.76721489]
["bitfinex-derivatives","SOLF0:USTF0",1772701633769,9.886,91.02,90.895,153.999]
["bitfinex-derivatives","SOLF0:USTF0",1772701633770,0.17733163,91.057,90.967,3.89289337]
["bitfinex-derivatives","SOLF0:USTF0",1772701634167,0.17733163,91.057,90.981,3.89289337]
["bitfinex-derivatives","SOLF0:USTF0",1772701634969,9.885,91.027,90.981,3.89289337]
["bitfinex-derivatives","SOLF0:USTF0",1772701635175,0.17733163,91.039,90.981,3.89289337]
["bitfinex-derivatives","SOLF0:USTF0",1772701635370,0.17733163,91.057,90.981,3.89289337]
["bitfinex-derivatives","SOLF0:USTF0",1772701636174,0.17733163,91.057,90.984,3.95564384]
["bitfinex-derivatives","SOLF0:USTF0",1772701636873,7.46471999,91.07,90.984,3.95564384]
["bitfinex-derivatives","SOLF0:USTF0",1772701636874,9.885,91.03,90.984,3.95564384]
["bitfinex-derivatives","SOLF0:USTF0",1772701637377,0.0518307,91.054,90.984,3.95564384]
["bitfinex-derivatives","SOLF0:USTF0",1772701638177,0.0518307,91.054,90.986,3.95040404]
["bitfinex-derivatives","SOLF0:USTF0",1772701638569,9.886,91.019,90.961,3.95040404]
["bitfinex-derivatives","SOLF0:USTF0",1772701639374,0.0623103,91.032,90.96,7.46471999]
["bitfinex-derivatives","SOLF0:USTF0",1772701639375,9.885,91.029,90.963,3.95040404]
["bitfinex-derivatives","SOLF0:USTF0",1772701640470,9.885,91.029,90.969,3.95416726]
["bitfinex-derivatives","SOLF0:USTF0",1772701640773,9.886,91.022,90.969,3.95416726]
["bitfinex-derivatives","SOLF0:USTF0",1772701640972,0.05317751,91.034,90.969,3.95416726]
["bitfinex-derivatives","SOLF0:USTF0",1772701641773,9.887,91.015,90.969,3.95416726]
["bitfinex-derivatives","SOLF0:USTF0",1772701642373,0.05434268,91.053,90.97,3.95358467]
["bitfinex-derivatives","SOLF0:USTF0",1772701643174,0.05434268,91.036,90.97,3.95358467]
["bitfinex-derivatives","SOLF0:USTF0",1772701643772,9.885,91.025,90.97,3.95358467]
["bitfinex-derivatives","SOLF0:USTF0",1772701644467,9.886,91.017,90.97,3.95358467]
["bitfinex-derivatives","SOLF0:USTF0",1772701644966,9.885,91.025,90.97,3.95358467]
["bitfinex-derivatives","SOLF0:USTF0",1772701645166,0.05434268,91.036,90.97,3.95358467]
["bitfinex-derivatives","SOLF0:USTF0",1772701645477,0.07745306,91.052,90.97,3.95358467]
["bitfinex-derivatives","SOLF0:USTF0",1772701646168,9.884,91.042,90.983,3.94368611]
["bitfinex-derivatives","SOLF0:USTF0",1772701646368,0.07745306,91.052,90.983,3.94368611]
["bitfinex-derivatives","SOLF0:USTF0",1772701648777,9.884,91.036,90.983,3.94368611]
["bitfinex-derivatives","SOLF0:USTF0",1772701648972,0.07745306,91.052,90.983,3.94368611]
["bitfinex-derivatives","SOLF0:USTF0",1772701649676,9.885,91.029,90.983,3.94368611]
["bitfinex-derivatives","SOLF0:USTF0",1772701651073,9.886,91.022,90.983,3.94368611]
["bitfinex-derivatives","SOLF0:USTF0",1772701651978,9.887,91.013,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701653476,0.0566926,91.029,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701653670,0.0566926,91.027,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701653874,0.0566926,91.025,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701654277,0.0566926,91.023,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701654482,0.0566926,91.019,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701654683,8.28447986,91.019,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701654884,8.28447986,91.029,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701655086,9.888,91.005,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701655379,0.0566926,91.025,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701655584,0.05482738,91.023,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701655784,8.33930724,91.022,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701655991,8.28447986,91.021,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701656180,8.28447986,91.028,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701656383,8.28447986,91.038,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701656582,0.05482738,91.036,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701656782,0.05482738,91.034,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701656984,8.33930724,91.033,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701657178,8.28447986,91.039,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701657383,8.33930724,91.038,90.961,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701657583,9.886,91.02,90.963,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701659482,9.886,91.02,90.965,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701659880,9.887,91.013,90.965,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701660987,8.32279897,91.044,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701661187,3.83625114,91.042,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701661383,3.83625114,91.04,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701661583,9.887,91.013,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701661987,3.83625114,91.025,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701662294,3.83625114,91.023,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701663084,9.888,91.001,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701663792,9.887,91.01,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701664187,3.83625114,91.023,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701664392,8.33613085,91.022,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701664589,8.33613085,91.021,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701664791,8.33613085,91.02,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701664994,8.33613085,91.019,90.966,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701665287,3.83625114,91.017,90.941,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701665592,3.83625114,91.015,90.941,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701665887,8.33613085,91.014,90.949,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701666283,3.83625114,91.015,90.949,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701666488,3.83625114,91.015,90.959,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701666783,8.33613085,91.026,90.959,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701666989,12.17238199,91.025,90.959,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701667185,8.33613085,91.024,90.97,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701667385,9.885,91.027,90.97,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701667386,8.33613085,91.023,90.97,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701667591,8.33613085,91.022,90.97,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701667794,8.33613085,91.026,90.97,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701667987,8.33613085,91.025,90.97,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701668186,8.33613085,91.024,90.97,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701668389,9.885,91.027,90.97,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701668390,8.33613085,91.023,90.97,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701668594,8.33613085,91.022,90.97,3.97444266]
["bitfinex-derivatives","SOLF0:USTF0",1772701668796,8.33613085,91.026,90.972,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701668996,8.33613085,91.04,90.972,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701669197,3.83625114,91.041,90.972,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701669892,3.5908235,91.039,90.933,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701670090,1.91231907,91.067,90.961,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701670091,3.5908235,91.037,90.961,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701670295,8.33613085,91.036,90.961,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701670599,8.33613085,91.035,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772701670798,8.33613085,91.034,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772701671098,8.33613085,91.036,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772701671297,8.33613085,91.035,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772701671592,8.33613085,91.034,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772701671797,8.33613085,91.036,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772701672394,3.5908235,91.053,90.992,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701672598,3.5908235,91.051,90.994,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772701672897,11.92695435,91.05,90.994,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772701673092,11.92695435,91.049,90.994,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772701673299,11.92695435,91.048,90.994,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772701673495,8.33613085,91.047,90.992,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701673699,8.33613085,91.046,90.992,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701673996,8.33613085,91.045,90.992,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701674197,8.33613085,91.044,90.992,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701674398,8.33613085,91.043,90.992,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701675001,3.5908235,91.041,90.992,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701675301,11.92695435,91.04,90.992,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701675497,3.5908235,91.057,90.992,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701675800,3.5908235,91.055,90.992,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701675998,3.5908235,91.052,90.994,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701676195,3.5908235,91.067,90.994,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701677296,9.881,91.065,91.013,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772701677489,9.881,91.065,91.011,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701677898,9.882,91.058,91.011,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701679502,13.4728235,91.058,91.011,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701680094,9.883,91.05,91.011,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701680301,3.5908235,91.058,91.011,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701680702,3.5908235,91.056,90.997,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701680902,3.5908235,91.056,90.999,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701681098,8.31182125,91.067,90.999,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701681403,3.5908235,91.071,90.999,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701681602,3.5908235,91.057,91.001,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701682203,3.5908235,91.055,91.001,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701682392,3.5908235,91.055,90.992,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772701682999,3.5908235,91.044,90.984,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701684505,3.5908235,91.041,90.986,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772701685206,3.5908235,91.066,91.003,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701686406,265.28775289,91.074,91.017,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701686706,3.5908235,91.083,91.017,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701687505,3.5908235,91.1,91.028,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701688209,3.5908235,91.088,91.028,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701688909,3.5908235,91.082,91.028,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701689304,9.88,91.079,91.028,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701689509,3.5908235,91.078,91.012,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701690506,3.5908235,91.074,91.012,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701691010,3.5908235,91.074,91.015,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701691212,9.879,91.086,91.015,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701691910,3.5908235,91.09,91.026,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701692114,3.5908235,91.09,91.01,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701692511,3.5908235,91.088,91.01,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701693420,3.5908235,91.088,91.014,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701694222,3.5908235,91.088,91.015,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701695021,3.5908235,91.088,90.991,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701695321,3.5908235,91.088,90.98,7.45419255]
["bitfinex-derivatives","SOLF0:USTF0",1772701695322,3.5908235,91.088,91.001,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701696017,3.5908235,91.088,91.03,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701696220,3.5908235,91.106,91.03,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701697119,3.5908235,91.106,91.048,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772701697521,3.5908235,91.106,91.047,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701698419,3.5908235,91.104,91.047,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701698619,3.47141096,91.09,91.047,3.70037322]
["bitfinex-derivatives","SOLF0:USTF0",1772701698818,3.47141096,91.1,91.05,3.47141096]
["bitfinex-derivatives","SOLF0:USTF0",1772701699120,1.91096443,91.127,91.06,3.47141096]
["bitfinex-derivatives","SOLF0:USTF0",1772701699422,3.47141096,91.12,91.071,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701699621,3.47141096,91.11,91.06,3.47141096]
["bitfinex-derivatives","SOLF0:USTF0",1772701700120,3.47141096,91.11,91.069,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772701700326,3.71138589,91.123,91.071,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701700723,3.71138589,91.149,91.093,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772701700923,3.71138589,91.149,91.087,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701702218,3.71138589,91.149,91.091,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772701703824,3.71138589,91.174,91.1,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701704621,3.71138589,91.174,91.1,11.1916402]
["bitfinex-derivatives","SOLF0:USTF0",1772701704821,3.71138589,91.174,91.101,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701705124,3.71138589,91.191,91.101,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701705425,7.43310145,91.2,91.101,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701705426,3.71138589,91.179,91.101,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701705625,3.71138589,91.178,91.108,13.63453875]
["bitfinex-derivatives","SOLF0:USTF0",1772701705827,3.71138589,91.178,91.109,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701706128,3.71138589,91.176,91.11,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772701706528,3.71138589,91.176,91.109,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701706726,3.71138589,91.163,91.1,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772701706922,3.71138589,91.163,91.092,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701707128,3.71138589,91.159,91.092,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701707330,3.68974432,91.151,91.092,3.75853875]
["bitfinex-derivatives","SOLF0:USTF0",1772701707729,3.68974432,91.139,91.074,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701708329,3.68974432,91.139,91.076,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701709433,3.68974432,91.139,91.091,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772701709635,3.68974432,91.159,91.092,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701710329,3.68974432,91.186,91.114,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701710633,10.19412099,91.239,91.08,7.43310145]
["bitfinex-derivatives","SOLF0:USTF0",1772701710634,3.68974432,91.204,91.131,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701710833,3.68974432,91.204,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772701713235,3.68974432,91.204,91.131,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701713236,3.68974432,91.204,91.163,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772701713434,3.68974432,91.229,91.151,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701714336,3.68974432,91.229,91.183,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772701714638,3.68974432,91.247,91.171,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701714837,3.68974432,91.247,91.185,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772701715037,3.68974432,91.247,91.171,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701715731,3.68974432,91.239,91.171,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701715928,3.68974432,91.259,91.19,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701716534,3.68974432,91.259,91.197,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701717138,3.68974432,91.259,91.2,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701717441,3.68974432,91.279,91.2,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701717634,3.68974432,91.279,91.213,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772701718036,3.68974432,91.279,91.2,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701718436,3.68974432,91.268,91.2,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701718936,3.68974432,91.268,91.202,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701719533,7.41202433,91.28,91.202,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701719534,3.68974432,91.266,91.202,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701719937,3.68974432,91.266,91.204,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701720638,3.68974432,91.266,91.18,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701720639,3.68974432,91.259,91.181,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701721138,7.41202433,91.26,91.189,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701721139,3.68974432,91.257,91.189,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701721729,3.68974432,91.254,91.179,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701721933,3.68974432,91.239,91.162,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701722434,3.68974432,91.219,91.141,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701722634,3.68974432,91.199,91.141,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701722833,3.68974432,91.197,91.12,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701723641,3.68974432,91.194,91.121,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772701724140,11.10176865,91.18,91.121,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772701724442,11.10176865,91.18,91.128,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772701724636,19.721,91.259,91.1,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701724637,3.68974432,91.199,91.129,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701725239,3.68974432,91.199,91.135,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701726641,3.68974432,91.199,91.137,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772701727146,3.68974432,91.199,91.137,13.53031891]
["bitfinex-derivatives","SOLF0:USTF0",1772701727639,3.68974432,91.199,91.142,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772701728047,3.68974432,91.199,91.143,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701728248,315.721,91.259,91.161,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701728249,3.68974432,91.231,91.161,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701729538,3.64665607,91.225,91.161,3.65731891]
["bitfinex-derivatives","SOLF0:USTF0",1772701729945,3.64665607,91.225,91.175,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772701730145,7.41202433,91.24,91.175,13.58523904]
["bitfinex-derivatives","SOLF0:USTF0",1772701730346,3.64665607,91.239,91.175,13.58523904]
["bitfinex-derivatives","SOLF0:USTF0",1772701731051,3.64665607,91.239,91.176,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701731246,3.64665607,91.239,91.178,13.58523904]
["bitfinex-derivatives","SOLF0:USTF0",1772701731847,3.64665607,91.239,91.16,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701732051,3.64665607,91.239,91.161,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701732947,3.64665607,91.237,91.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772701733146,3.64665607,91.237,91.161,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701733553,3.64665607,91.237,91.179,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772701733951,3.64665607,91.237,91.161,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701734150,3.64665607,91.237,91.177,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772701734453,3.64665607,91.237,91.178,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701734641,3.64665607,91.237,91.183,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772701734950,7.41202433,91.25,91.161,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701734951,3.64665607,91.233,91.161,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701735751,3.64665607,91.222,91.161,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701736454,3.64665607,91.219,91.161,13.58723904]
["bitfinex-derivatives","SOLF0:USTF0",1772701736949,3.64665607,91.219,91.161,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701738052,3.64665607,91.219,91.163,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772701738646,3.64665607,91.219,91.163,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701738855,3.64665607,91.219,91.146,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701739849,3.64665607,91.216,91.148,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701740649,9.866,91.205,91.148,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701740850,3.64665607,91.216,91.148,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701741252,3.64665607,91.213,91.15,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772701741548,3.64665607,91.213,91.151,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701741958,7.41202433,91.22,91.151,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701741959,3.64665607,91.207,91.151,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701742260,3.64665607,91.199,91.131,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701742649,3.64665607,91.199,91.14,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772701742851,3.64665607,91.199,91.131,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701743656,3.64665607,91.198,91.131,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701744359,3.64665607,91.198,91.133,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701744557,7.41202433,91.22,91.133,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701744558,3.64665607,91.219,91.133,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701745457,3.64665607,91.208,91.15,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701745759,3.64665607,91.226,91.151,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701747453,13.51065607,91.224,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772701747654,13.51065607,91.224,91.151,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701747655,3.64665607,91.223,91.151,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701748056,3.64665607,91.222,91.151,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701749160,3.64665607,91.222,91.167,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772701749658,3.64665607,91.222,91.168,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701749861,3.64665607,91.222,91.169,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701750363,3.64665607,91.237,91.177,6.15822057]
["bitfinex-derivatives","SOLF0:USTF0",1772701750956,3.64665607,91.237,91.177,9.87445961]
["bitfinex-derivatives","SOLF0:USTF0",1772701751157,3.64665607,91.235,91.177,9.87445961]
["bitfinex-derivatives","SOLF0:USTF0",1772701751357,3.64665607,91.235,91.168,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772701751653,3.64665607,91.235,91.181,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701751857,3.64665607,91.252,91.181,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701752557,3.64665607,91.251,91.182,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701753860,3.64665607,91.234,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772701754067,3.64665607,91.234,91.16,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701754255,3.64665607,91.234,91.15,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701754455,3.64665607,91.216,91.15,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701754960,3.64665607,91.216,91.166,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772701755354,3.64665607,91.216,91.15,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701755956,3.64665607,91.214,91.15,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701756860,3.64665607,91.214,91.161,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701757159,3.64665607,91.226,91.161,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701757361,9.864,91.222,91.161,13.58723904]
["bitfinex-derivatives","SOLF0:USTF0",1772701757562,3.64665607,91.221,91.161,3.71623904]
["bitfinex-derivatives","SOLF0:USTF0",1772701758661,3.64665607,91.221,91.162,13.45238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701758861,3.83217125,91.238,91.171,3.58238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701759060,8.21367349,91.251,91.171,3.58238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701759257,3.83217125,91.254,91.191,3.58238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701760463,13.69317125,91.254,91.196,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772701760866,13.69317125,91.254,91.197,3.58238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701761262,3.83217125,91.254,91.198,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772701761460,3.83217125,91.254,91.199,3.58238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701763368,3.83217125,91.276,91.214,3.58238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701763973,9.859,91.266,91.214,3.58238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701764169,13.69117125,91.266,91.214,3.58238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701764368,3.83217125,91.266,91.214,3.58238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701764871,3.83217125,91.265,91.2,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701766270,3.83217125,91.265,91.202,3.58238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701766872,3.83217125,91.255,91.2,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701767375,3.83217125,91.255,91.201,3.58238453]
["bitfinex-derivatives","SOLF0:USTF0",1772701768072,3.80929852,91.251,91.185,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701768271,3.80929852,91.251,91.18,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701768272,3.80929852,91.251,91.168,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701769276,3.80929852,91.224,91.168,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701770077,3.80929852,91.224,91.168,13.68996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701770578,3.80929852,91.224,91.169,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701770973,3.80929852,91.224,91.151,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701771972,3.80929852,91.201,91.135,13.69296452]
["bitfinex-derivatives","SOLF0:USTF0",1772701772282,3.80929852,91.201,91.135,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701772773,3.80929852,91.183,91.115,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701772977,3.80929852,91.183,91.088,421.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1772701772978,3.80929852,91.183,91.091,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701773377,3.80929852,91.171,91.11,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701773576,3.80929852,91.171,91.111,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701773778,3.80929852,91.159,91.093,13.69796452]
["bitfinex-derivatives","SOLF0:USTF0",1772701773985,3.80929852,91.159,91.09,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701774283,3.80929852,91.159,91.091,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701774478,3.80929852,91.158,91.091,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701775080,3.80929852,91.158,91.08,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701775581,3.80929852,91.151,91.08,7.41202433]
["bitfinex-derivatives","SOLF0:USTF0",1772701775783,3.80929852,91.151,91.081,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701775983,3.80929852,91.151,91.082,13.69896452]
["bitfinex-derivatives","SOLF0:USTF0",1772701776179,3.80929852,91.151,91.083,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701777383,3.80929852,91.151,91.095,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772701777584,3.80929852,91.151,91.083,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701778082,3.80929852,91.151,91.024,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1772701778083,3.80929852,91.171,91.104,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701778285,3.80929852,91.19,91.121,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701778780,3.80929852,91.19,91.123,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701779279,3.80929852,91.209,91.142,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772701779478,3.80929852,91.209,91.143,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701780081,3.80929852,91.205,91.143,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701780978,3.80929852,91.201,91.125,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701781579,3.80929852,91.201,91.141,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701781980,3.80929852,91.229,91.161,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701782282,3.80929852,91.217,91.161,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701782483,3.80929852,91.217,91.15,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772701782683,3.80929852,91.215,91.142,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701783483,3.80929852,91.213,91.142,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701783686,3.80929852,91.213,91.124,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701783883,3.80929852,91.213,91.141,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701784183,3.80929852,91.213,91.154,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701785077,3.80929852,91.21,91.143,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772701785484,3.80929852,91.21,91.143,13.69296452]
["bitfinex-derivatives","SOLF0:USTF0",1772701785779,3.80929852,91.205,91.143,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701787884,3.80929852,91.223,91.145,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701788586,3.80929852,91.204,91.145,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701788781,3.96877705,91.225,91.145,3.81996452]
["bitfinex-derivatives","SOLF0:USTF0",1772701788988,3.96877705,91.21,91.147,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701790290,9.865,91.209,91.147,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701790686,3.96877705,91.208,91.147,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701791091,9.866,91.207,91.147,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701791293,3.96877705,91.206,91.147,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701792195,3.96877705,91.2,91.147,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701793395,3.96877705,91.197,91.13,11.25982711]
["bitfinex-derivatives","SOLF0:USTF0",1772701793788,3.96877705,91.197,91.132,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701794496,9.867,91.195,91.136,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772701794797,9.867,91.195,91.137,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701796096,9.868,91.19,91.137,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701796396,3.96877705,91.189,91.137,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701797597,3.96877705,91.189,91.084,19.758]
["bitfinex-derivatives","SOLF0:USTF0",1772701797598,3.96877705,91.159,91.078,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701798193,3.96877705,91.15,91.081,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701798795,3.96877705,91.207,91.149,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701799391,3.96877705,91.239,91.149,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701799591,3.96877705,91.22,91.149,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701800790,9.865,91.21,91.149,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701800999,3.96877705,91.22,91.149,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701801401,13.83477705,91.201,91.132,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701801598,3.96877705,91.2,91.132,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701802600,3.96877705,91.239,91.143,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701803500,3.96877705,91.216,91.143,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701804501,3.96877705,91.212,91.144,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772701804702,3.96877705,91.212,91.125,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701805390,3.96877705,91.212,91.128,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701805995,9.867,91.192,91.128,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701806393,3.96877705,91.187,91.128,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701806598,3.96877705,91.187,91.117,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772701807099,3.96877705,91.176,91.081,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701807296,3.96877705,91.159,91.081,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701809091,9.872,91.15,91.081,13.71620231]
["bitfinex-derivatives","SOLF0:USTF0",1772701809294,3.96877705,91.149,91.081,13.71620231]
["bitfinex-derivatives","SOLF0:USTF0",1772701809698,9.872,91.147,91.083,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772701810001,3.96877705,91.146,91.082,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701810496,3.96877705,91.139,91.082,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701810701,3.96877705,91.139,91.062,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701810902,3.96877705,91.159,91.075,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701811295,3.96877705,91.159,91.081,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701811596,9.87,91.166,91.105,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701811793,3.96877705,91.177,91.105,3.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1772701812704,3.58769019,91.2,91.121,3.9417845]
["bitfinex-derivatives","SOLF0:USTF0",1772701814500,9.867,91.196,91.138,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772701815199,3.58769019,91.2,91.139,3.9417845]
["bitfinex-derivatives","SOLF0:USTF0",1772701818206,3.58769019,91.2,91.116,3.9417845]
["bitfinex-derivatives","SOLF0:USTF0",1772701818497,3.58769019,91.188,91.095,3.9417845]
["bitfinex-derivatives","SOLF0:USTF0",1772701818902,3.59571045,91.175,91.098,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772701819806,3.59571045,91.175,91.095,3.9417845]
["bitfinex-derivatives","SOLF0:USTF0",1772701820203,3.59571045,91.171,91.095,3.9417845]
["bitfinex-derivatives","SOLF0:USTF0",1772701820602,7.4226248,91.17,91.095,3.9417845]
["bitfinex-derivatives","SOLF0:USTF0",1772701820810,3.59571045,91.169,91.095,3.9417845]
["bitfinex-derivatives","SOLF0:USTF0",1772701821409,3.59571045,91.169,91.103,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772701821710,3.59571045,91.169,91.095,3.9417845]
["bitfinex-derivatives","SOLF0:USTF0",1772701822402,3.59571045,91.169,91.097,3.81010927]
["bitfinex-derivatives","SOLF0:USTF0",1772701823204,3.59571045,91.157,91.081,3.81010927]
["bitfinex-derivatives","SOLF0:USTF0",1772701824305,3.59571045,91.146,91.081,3.81010927]
["bitfinex-derivatives","SOLF0:USTF0",1772701824805,7.4226248,91.19,91.059,186.91043577]
["bitfinex-derivatives","SOLF0:USTF0",1772701824806,3.59571045,91.164,91.093,3.81010927]
["bitfinex-derivatives","SOLF0:USTF0",1772701825308,3.59571045,91.164,91.095,3.81010927]
["bitfinex-derivatives","SOLF0:USTF0",1772701825503,9.869,91.175,91.101,3.81010927]
["bitfinex-derivatives","SOLF0:USTF0",1772701825703,3.59571045,91.183,91.101,3.81010927]
["bitfinex-derivatives","SOLF0:USTF0",1772701825906,3.59571045,91.183,91.121,3.81010927]
["bitfinex-derivatives","SOLF0:USTF0",1772701827305,9.868,91.182,91.121,3.81010927]
["bitfinex-derivatives","SOLF0:USTF0",1772701827507,3.59999909,91.181,91.121,3.81010927]
["bitfinex-derivatives","SOLF0:USTF0",1772701828412,9.869,91.179,91.121,3.81010927]
["bitfinex-derivatives","SOLF0:USTF0",1772701829211,9.869,91.179,91.1,7.4226248]
["bitfinex-derivatives","SOLF0:USTF0",1772701829212,3.59999909,91.174,91.101,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701829612,9.87,91.165,91.107,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772701829809,9.87,91.165,91.101,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701831208,3.59999909,91.174,91.119,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772701831407,3.59999909,91.209,91.12,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701831912,3.59999909,91.209,91.121,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701832106,9.868,91.186,91.131,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772701832911,9.868,91.186,91.131,13.83558514]
["bitfinex-derivatives","SOLF0:USTF0",1772701834221,3.59999909,91.208,91.14,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701835218,3.59999909,91.203,91.114,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701835810,3.59999909,91.202,91.134,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701837319,3.59999909,91.2,91.111,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701838424,3.59999909,91.183,91.12,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772701840320,9.868,91.182,91.12,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772701840517,3.59999909,91.183,91.128,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701840720,3.59999909,91.203,91.128,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701842328,3.59999909,91.203,91.139,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701842721,3.59999909,91.203,91.141,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701843028,273.69377429,91.222,91.149,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701843222,273.69377429,91.222,91.16,7.42518339]
["bitfinex-derivatives","SOLF0:USTF0",1772701843522,3.59999909,91.222,91.161,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701843721,9.864,91.221,91.163,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772701843921,9.864,91.221,91.163,13.83158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701844323,9.865,91.214,91.163,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701844530,9.865,91.214,91.107,19.753]
["bitfinex-derivatives","SOLF0:USTF0",1772701844531,3.59999909,91.222,91.146,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701845329,3.59999909,91.201,91.146,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701845727,3.59999909,91.201,91.129,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701846126,9.867,91.194,91.139,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772701846325,9.867,91.194,91.14,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701846528,3.59999909,91.228,91.141,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701848341,3.59999909,91.228,91.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772701848539,3.59999909,91.228,91.161,3.96158514]
["bitfinex-derivatives","SOLF0:USTF0",1772701848929,8.2368145,91.27,91.171,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701848930,3.85729533,91.242,91.171,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701849534,3.85729533,91.242,91.186,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772701849938,3.85729533,91.242,91.171,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701851237,1.90764373,91.288,91.149,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772701851238,3.85729533,91.278,91.201,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701851941,3.85729533,91.275,91.203,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772701853241,3.85729533,91.275,91.213,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772701854348,3.85729533,91.275,91.201,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701855041,3.85729533,91.272,91.201,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701855344,3.85729533,91.272,91.186,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772701855645,3.85729533,91.246,91.183,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701855837,3.85729533,91.239,91.161,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701856243,3.85729533,91.239,91.126,426.61662436]
["bitfinex-derivatives","SOLF0:USTF0",1772701856244,3.85729533,91.26,91.187,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701856839,3.85729533,91.26,91.199,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772701857138,3.85729533,91.26,91.187,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701857345,3.85729533,91.26,91.201,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701858147,3.85729533,91.287,91.216,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701858648,3.85729533,91.287,91.201,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701858945,3.85729533,91.272,91.203,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772701859144,3.85729533,91.272,91.204,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701859542,3.85729533,91.272,91.207,13.75293255]
["bitfinex-derivatives","SOLF0:USTF0",1772701860246,3.85729533,91.27,91.181,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701860640,3.85729533,91.261,91.183,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701861440,3.85729533,91.277,91.201,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701861944,3.85729533,91.267,91.201,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701862537,3.85729533,91.267,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772701862747,3.85729533,91.267,91.212,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701863246,9.86,91.258,91.192,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701863442,13.71729533,91.258,91.192,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701863843,9.863,91.231,91.163,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772701864042,9.863,91.231,91.164,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701865250,9.862,91.242,91.175,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701865841,9.863,91.234,91.175,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701866350,3.85729533,91.238,91.175,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701866546,3.85729533,91.238,91.123,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1772701866547,3.85729533,91.209,91.111,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701866747,3.85729533,91.189,91.111,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701867047,10.18207492,91.255,91.075,153.695]
["bitfinex-derivatives","SOLF0:USTF0",1772701867048,9.866,91.205,91.14,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701867248,3.85729533,91.219,91.14,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701867748,9.866,91.207,91.143,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772701868151,3.85729533,91.219,91.16,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701868847,3.85729533,91.219,91.165,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772701869049,9.863,91.234,91.16,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701869249,3.85729533,91.238,91.16,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701869451,3.85729533,91.236,91.16,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701870151,9.863,91.235,91.177,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772701870754,3.85729533,91.236,91.177,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772701870950,9.862,91.244,91.181,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701871555,9.862,91.244,91.184,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772701872050,3.85729533,91.253,91.181,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701872051,9.863,91.235,91.181,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701872247,3.85729533,91.253,91.181,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701872651,3.85729533,91.253,91.151,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701873152,3.85729533,91.249,91.151,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701873351,3.85729533,91.249,91.15,7.42518339]
["bitfinex-derivatives","SOLF0:USTF0",1772701873352,3.85729533,91.249,91.17,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701873553,3.85729533,91.249,91.171,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701874062,3.85729533,91.249,91.191,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701874448,9.86,91.263,91.193,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701874649,3.85729533,91.267,91.193,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701875244,3.85729533,91.284,91.212,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701875749,3.85729533,91.281,91.213,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772701876558,3.85729533,91.281,91.222,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772701876854,3.85729533,91.281,91.212,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701877449,3.85729533,91.303,91.223,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701878044,1.90714714,91.308,91.237,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701878045,9.855,91.304,91.237,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701878251,3.85729533,91.307,91.237,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701878750,3.85729533,91.307,91.237,13.74893255]
["bitfinex-derivatives","SOLF0:USTF0",1772701878953,3.85729533,91.307,91.237,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701879751,1.90714714,91.308,91.237,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701879752,4.10900049,91.299,91.237,3.88693255]
["bitfinex-derivatives","SOLF0:USTF0",1772701879949,4.10900049,91.299,91.227,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772701880349,4.10900049,91.297,91.219,3.8876753]
["bitfinex-derivatives","SOLF0:USTF0",1772701880552,4.10900049,91.279,91.191,3.8876753]
["bitfinex-derivatives","SOLF0:USTF0",1772701880751,4.10900049,91.259,91.191,3.8876753]
["bitfinex-derivatives","SOLF0:USTF0",1772701880944,4.10900049,91.247,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772701882347,9.862,91.246,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772701882653,4.10900049,91.245,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772701882948,4.10900049,91.241,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772701883146,4.10900049,91.239,91.17,3.8876753]
["bitfinex-derivatives","SOLF0:USTF0",1772701884354,4.10900049,91.239,91.119,19.751]
["bitfinex-derivatives","SOLF0:USTF0",1772701884355,9.861,91.249,91.18,3.8876753]
["bitfinex-derivatives","SOLF0:USTF0",1772701884550,9.861,91.249,91.181,3.8876753]
["bitfinex-derivatives","SOLF0:USTF0",1772701884752,4.10900049,91.258,91.181,3.8876753]
["bitfinex-derivatives","SOLF0:USTF0",1772701885053,13.96900049,91.258,91.198,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772701885253,13.96900049,91.258,91.18,7.42518339]
["bitfinex-derivatives","SOLF0:USTF0",1772701885254,13.96900049,91.258,91.199,3.8876753]
["bitfinex-derivatives","SOLF0:USTF0",1772701885854,13.96900049,91.258,91.203,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772701886155,4.10900049,91.285,91.201,3.8876753]
["bitfinex-derivatives","SOLF0:USTF0",1772701886951,4.10900049,91.285,91.22,3.8876753]
["bitfinex-derivatives","SOLF0:USTF0",1772701887845,4.10900049,91.285,91.232,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772701888247,3.93012327,91.305,91.233,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701888650,3.93012327,91.305,91.181,19.77366906]
["bitfinex-derivatives","SOLF0:USTF0",1772701888651,3.93012327,91.324,91.241,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701890345,3.93012327,91.324,91.266,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772701891554,3.93012327,91.324,91.257,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772701891854,3.93012327,91.324,91.251,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701892053,3.93012327,91.323,91.252,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772701892253,3.93012327,91.323,91.251,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701892650,3.93012327,91.322,91.253,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772701892845,3.93012327,91.322,91.251,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701893853,3.93012327,91.364,91.281,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701894658,3.93012327,91.364,91.283,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701895455,3.93012327,91.345,91.283,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701895657,3.93012327,91.345,91.269,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772701895961,3.93012327,91.345,91.269,13.68612002]
["bitfinex-derivatives","SOLF0:USTF0",1772701896262,3.93012327,91.345,91.27,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701896454,3.93012327,91.342,91.27,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701896758,1.90599814,91.378,91.23,11.25230341]
["bitfinex-derivatives","SOLF0:USTF0",1772701896759,3.93012327,91.319,91.23,11.25230341]
["bitfinex-derivatives","SOLF0:USTF0",1772701896959,3.93012327,91.302,91.23,11.25230341]
["bitfinex-derivatives","SOLF0:USTF0",1772701897158,3.93012327,91.302,91.23,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701897850,3.93012327,91.302,91.239,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772701898256,3.93012327,91.298,91.23,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701898456,3.93012327,91.298,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772701898948,3.93012327,91.298,91.239,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772701899152,3.93012327,91.298,91.231,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701899350,3.93012327,91.319,91.231,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701899753,3.93012327,91.308,91.231,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701899954,3.93012327,91.308,91.211,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701900551,3.93012327,91.308,91.221,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701900758,3.93012327,91.302,91.236,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772701901062,3.93012327,91.302,91.236,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701901261,3.93012327,91.302,91.241,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701902359,3.93012327,91.302,91.245,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772701902555,3.93012327,91.349,91.26,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701902758,3.93012327,91.345,91.261,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701903963,3.93012327,91.345,91.286,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772701904362,3.93012327,91.345,91.261,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701904562,3.93012327,91.345,91.276,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772701905157,3.93012327,91.342,91.276,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772701905663,9.851,91.343,91.261,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701905664,3.93012327,91.34,91.266,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772701906364,432.15004032,91.392,91.281,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701906553,3.93012327,91.357,91.281,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701907166,9.851,91.345,91.281,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701907364,3.93012327,91.344,91.281,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701908061,9.852,91.334,91.281,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701908263,3.93012327,91.333,91.246,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701908766,3.93012327,91.332,91.246,3.82712002]
["bitfinex-derivatives","SOLF0:USTF0",1772701909058,3.93012327,91.332,91.269,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772701909263,9.851,91.342,91.177,153.524]
["bitfinex-derivatives","SOLF0:USTF0",1772701909264,9.851,91.342,91.27,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701909465,3.6247272,91.353,91.28,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701909665,9.852,91.334,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772701909856,3.6247272,91.333,91.251,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701910061,3.6247272,91.329,91.251,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701910862,3.6247272,91.329,91.184,153.511]
["bitfinex-derivatives","SOLF0:USTF0",1772701910863,3.6247272,91.317,91.229,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701911367,165.1769802,91.346,91.21,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701911368,3.6247272,91.289,91.21,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701911870,3.6247272,91.286,91.211,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701913464,3.6247272,91.319,91.221,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701913671,3.6247272,91.319,91.241,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701914265,3.6247272,91.298,91.241,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701915568,9.854,91.316,91.244,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701915872,3.6247272,91.318,91.244,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701916073,3.6247272,91.318,91.26,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701916369,3.6247272,91.338,91.264,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701916572,11.9369802,91.346,91.213,153.463]
["bitfinex-derivatives","SOLF0:USTF0",1772701916573,11.9369802,91.346,91.224,19.728]
["bitfinex-derivatives","SOLF0:USTF0",1772701916766,11.9369802,91.346,91.3,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701916961,11.9369802,91.346,91.291,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701918865,11.9369802,91.346,91.29,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701918866,11.9369802,91.346,91.305,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701920674,435.77476752,91.392,91.318,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701920873,435.77476752,91.392,91.33,11.19051472]
["bitfinex-derivatives","SOLF0:USTF0",1772701921263,3.6247272,91.429,91.351,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701921468,3.6247272,91.429,91.371,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701921773,3.6247272,91.457,91.391,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701921971,3.6247272,91.457,91.37,11.19051472]
["bitfinex-derivatives","SOLF0:USTF0",1772701922171,3.6247272,91.457,91.384,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772701922366,3.6247272,91.499,91.41,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701922571,0.00062619,91.468,91.43,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701922774,3.6247272,91.521,91.431,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701922970,3.6247272,91.521,91.39,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701922971,3.6247272,91.521,91.451,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701923174,3.6247272,91.521,91.47,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701923375,7.40672105,91.61,91.51,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701923578,7.40672105,91.61,91.511,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701923774,7.40672105,91.59,91.511,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701923978,7.40672105,91.61,91.511,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701924176,124.0,91.63,91.511,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701924480,1.09433283,91.646,91.511,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701924481,0.0009802,91.573,91.511,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701924679,0.0009802,91.573,91.484,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701925073,7.40672105,91.56,91.484,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701925284,7.40672105,91.56,91.456,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701925474,11.03144825,91.56,91.473,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701925774,3.6247272,91.559,91.451,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701925980,3.6247272,91.559,91.45,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701925981,3.6247272,91.539,91.456,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701926177,0.0009802,91.573,91.481,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701926371,3.6247272,91.569,91.481,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701926570,3.6247272,91.549,91.456,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701927282,3.6247272,91.529,91.456,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701927482,7.40672105,91.55,91.456,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701927683,3.6247272,91.546,91.456,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701927882,3.6247272,91.529,91.434,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701928476,7.40672105,91.55,91.434,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701928477,3.6247272,91.528,91.434,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701928978,3.6247272,91.528,91.436,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701929484,3.6247272,91.519,91.436,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701930383,7.40672105,91.55,91.436,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701930384,3.6247272,91.549,91.436,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701930581,3.6247272,91.529,91.436,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701930784,3.6247272,91.529,91.38,160.58872105]
["bitfinex-derivatives","SOLF0:USTF0",1772701930785,3.6247272,91.509,91.414,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701930986,3.6247272,91.504,91.415,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701931490,3.6247272,91.502,91.415,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701932088,3.6247272,91.502,91.416,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701932482,3.6247272,91.499,91.416,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701932800,9.837,91.477,91.391,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701933183,3.6247272,91.476,91.391,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701933388,11.03144825,91.46,91.374,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701933586,3.6247272,91.459,91.374,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701934088,3.6247272,91.442,91.374,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701934487,3.6247272,91.439,91.35,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701935092,9.843,91.413,91.35,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701935490,13.4677272,91.413,91.35,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701935794,9.844,91.408,91.321,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701935994,3.6247272,91.407,91.321,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701936394,3.6247272,91.387,91.3,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701936593,3.6247272,91.379,91.298,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701937088,3.6247272,91.379,91.301,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701937694,3.6247272,91.376,91.301,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701938089,9.846,91.391,91.304,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701938285,3.6247272,91.399,91.304,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701938591,7.40672105,91.42,91.341,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701938793,3.6247272,91.424,91.341,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701939296,3.79316838,91.419,91.341,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701939990,9.844,91.411,91.341,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701940197,3.79316838,91.419,91.341,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701940497,9.843,91.417,91.341,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701940686,3.79316838,91.416,91.341,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701941102,9.843,91.414,91.341,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701941698,3.79316838,91.416,91.341,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701942301,3.79316838,91.414,91.341,3.78379367]
["bitfinex-derivatives","SOLF0:USTF0",1772701942604,3.79316838,91.414,91.32,17.25972105]
["bitfinex-derivatives","SOLF0:USTF0",1772701942796,3.79316838,91.414,91.32,20.92096056]
["bitfinex-derivatives","SOLF0:USTF0",1772701942996,3.79316838,91.405,91.321,3.66123951]
["bitfinex-derivatives","SOLF0:USTF0",1772701943193,3.79316838,91.399,91.321,3.66123951]
["bitfinex-derivatives","SOLF0:USTF0",1772701944097,3.79316838,91.391,91.321,3.66123951]
["bitfinex-derivatives","SOLF0:USTF0",1772701944292,3.79316838,91.391,91.3,11.06796056]
["bitfinex-derivatives","SOLF0:USTF0",1772701944502,9.851,91.347,91.28,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701944704,9.851,91.347,91.268,3.66123951]
["bitfinex-derivatives","SOLF0:USTF0",1772701945299,9.852,91.334,91.268,3.66123951]
["bitfinex-derivatives","SOLF0:USTF0",1772701945696,3.79316838,91.347,91.268,3.66123951]
["bitfinex-derivatives","SOLF0:USTF0",1772701946099,9.852,91.335,91.268,3.66123951]
["bitfinex-derivatives","SOLF0:USTF0",1772701946295,7.40672105,91.34,91.268,3.66123951]
["bitfinex-derivatives","SOLF0:USTF0",1772701946504,9.855,91.309,91.241,3.66123951]
["bitfinex-derivatives","SOLF0:USTF0",1772701946900,3.79316838,91.317,91.241,3.66123951]
["bitfinex-derivatives","SOLF0:USTF0",1772701947302,7.40672105,91.34,91.244,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701947505,3.76512123,91.339,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701947905,9.854,91.311,91.24,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701948204,9.854,91.311,91.241,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701948404,9.853,91.325,91.243,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701948805,9.853,91.325,91.26,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701949196,9.852,91.336,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701949396,3.76512123,91.34,91.28,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701949799,3.76512123,91.34,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701949996,7.40672105,91.37,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701950313,9.85,91.35,91.281,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701950604,3.76512123,91.369,91.301,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701952102,3.76512123,91.369,91.28,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701952103,9.85,91.351,91.28,11.0390394]
["bitfinex-derivatives","SOLF0:USTF0",1772701952299,3.76512123,91.369,91.28,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701952500,3.76512123,91.349,91.26,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701952706,3.76512123,91.349,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701952906,9.852,91.33,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701953402,9.852,91.331,91.264,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701954104,9.853,91.321,91.264,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701954303,9.853,91.321,91.241,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701954504,3.76512123,91.331,91.241,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701954803,3.76512123,91.331,91.24,7.40672105]
["bitfinex-derivatives","SOLF0:USTF0",1772701954804,9.854,91.311,91.244,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701955004,3.76512123,91.331,91.244,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701955207,3.76512123,91.331,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701955503,3.76512123,91.359,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701955900,9.853,91.326,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701956299,3.76512123,91.339,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701956497,9.854,91.316,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701956703,3.76512123,91.339,91.261,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701957408,3.76512123,91.339,91.263,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701957604,3.76512123,91.359,91.263,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701958310,3.76512123,91.381,91.281,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701958906,9.848,91.369,91.301,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701959904,9.847,91.38,91.312,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701960211,3.76512123,91.381,91.312,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701961409,13.61212123,91.381,91.312,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701961912,3.76512123,91.381,91.315,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701962514,13.61212123,91.378,91.315,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701963010,3.76512123,91.378,91.315,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701964113,3.76512123,91.378,91.29,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701964909,3.76512123,91.378,91.291,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701965515,9.85,91.354,91.291,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701965715,3.76512123,91.359,91.291,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701966112,9.85,91.354,91.291,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701966706,3.76512123,91.359,91.28,7.39326407]
["bitfinex-derivatives","SOLF0:USTF0",1772701967009,3.76512123,91.359,91.27,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701967405,9.851,91.346,91.275,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701967613,3.76512123,91.359,91.281,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701968005,9.849,91.366,91.3,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701968708,9.849,91.358,91.3,3.63231835]
["bitfinex-derivatives","SOLF0:USTF0",1772701968913,3.76512123,91.379,91.301,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701969413,3.81572809,91.398,91.301,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701969808,3.81572809,91.398,91.321,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701970016,3.81572809,91.419,91.321,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701970219,7.39326407,91.43,91.321,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701970220,3.81572809,91.417,91.321,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701970922,3.81572809,91.417,91.344,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701971117,3.81572809,91.438,91.344,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701971720,3.81572809,91.438,91.349,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701972316,3.81572809,91.417,91.349,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701973022,3.81572809,91.404,91.321,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701973516,8.09642048,91.439,91.321,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701973517,3.81572809,91.391,91.322,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772701974022,3.81572809,91.391,91.321,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701975113,9.847,91.381,91.321,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701975620,7.39326407,91.44,91.3,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701975621,3.81572809,91.379,91.3,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701975812,9.85,91.355,91.28,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701976521,9.851,91.341,91.28,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701976724,11.20899216,91.36,91.28,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701976725,3.81572809,91.359,91.28,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701977224,3.81572809,91.389,91.291,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701977620,3.81572809,91.367,91.291,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701978528,9.85,91.353,91.292,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772701978827,3.81572809,91.367,91.291,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701979823,3.81572809,91.367,91.27,7.39326407]
["bitfinex-derivatives","SOLF0:USTF0",1772701980024,3.81572809,91.348,91.271,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701980222,3.81572809,91.348,91.251,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701980426,11.20899216,91.33,91.251,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701980627,3.81572809,91.329,91.251,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701981325,3.81572809,91.329,91.253,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701982024,9.853,91.328,91.259,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772701982221,3.81572809,91.327,91.253,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701983126,7.39326407,91.37,91.255,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701983127,3.81572809,91.363,91.255,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701983322,3.81572809,91.363,91.2,26.57655306]
["bitfinex-derivatives","SOLF0:USTF0",1772701983323,3.81572809,91.363,91.271,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701983633,3.81572809,91.383,91.317,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701984025,3.81572809,91.383,91.322,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772701984733,3.81572809,91.404,91.317,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701986135,9.846,91.393,91.322,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701986436,7.39326407,91.44,91.261,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701986437,3.81572809,91.389,91.261,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701986735,3.81572809,91.374,91.297,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701988737,3.81572809,91.374,91.228,19.18328899]
["bitfinex-derivatives","SOLF0:USTF0",1772701988738,3.81572809,91.353,91.271,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701988931,7.39326407,91.37,91.271,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701988932,3.81572809,91.349,91.271,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701990133,3.81572809,91.338,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772701991036,3.81572809,91.335,91.263,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772701991235,3.81572809,91.329,91.263,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772701992240,3.81572809,91.329,91.251,13.52621887]
["bitfinex-derivatives","SOLF0:USTF0",1772701992632,3.81572809,91.329,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772701992833,11.20899216,91.31,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772701993040,11.20899216,91.31,91.233,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701993231,3.81572809,91.31,91.233,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701993433,3.81572809,91.309,91.233,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701993939,3.81572809,91.304,91.233,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701994135,13.34902156,91.348,91.233,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701994136,18.15608058,91.335,91.233,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701994342,33.9244066,91.41,91.233,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701994343,3.81572809,91.318,91.235,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772701994540,3.81572809,91.309,91.233,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701995642,3.81572809,91.309,91.21,7.39326407]
["bitfinex-derivatives","SOLF0:USTF0",1772701995643,3.81572809,91.309,91.245,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701996439,3.81572809,91.309,91.247,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772701996639,3.81572809,91.309,91.247,13.52621887]
["bitfinex-derivatives","SOLF0:USTF0",1772701997034,3.81572809,91.309,91.25,13.52621887]
["bitfinex-derivatives","SOLF0:USTF0",1772701997434,3.81572809,91.309,91.192,19.18328899]
["bitfinex-derivatives","SOLF0:USTF0",1772701997644,3.81572809,91.309,91.225,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701998939,13.74182752,91.3,91.225,3.66521887]
["bitfinex-derivatives","SOLF0:USTF0",1772701999340,9.856,91.301,91.235,3.6053727]
["bitfinex-derivatives","SOLF0:USTF0",1772702000044,9.856,91.293,91.235,3.6053727]
["bitfinex-derivatives","SOLF0:USTF0",1772702000545,3.88582752,91.291,91.216,3.6053727]
["bitfinex-derivatives","SOLF0:USTF0",1772702000747,3.88582752,91.289,91.216,3.6053727]
["bitfinex-derivatives","SOLF0:USTF0",1772702001344,9.859,91.271,91.216,3.6053727]
["bitfinex-derivatives","SOLF0:USTF0",1772702002046,9.858,91.282,91.218,3.6053727]
["bitfinex-derivatives","SOLF0:USTF0",1772702002648,3.88582752,91.287,91.218,3.6053727]
["bitfinex-derivatives","SOLF0:USTF0",1772702003740,3.88582752,91.319,91.221,3.6053727]
["bitfinex-derivatives","SOLF0:USTF0",1772702003937,3.88582752,91.319,91.241,3.6053727]
["bitfinex-derivatives","SOLF0:USTF0",1772702005547,3.88582752,91.318,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702006541,3.88582752,91.318,91.241,3.6053727]
["bitfinex-derivatives","SOLF0:USTF0",1772702006542,3.88582752,91.318,91.259,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772702007344,3.88582752,91.318,91.25,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702007649,3.7775914,91.299,91.219,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702007853,7.39326407,91.3,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702007854,3.7775914,91.295,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702008441,3.7775914,91.295,91.242,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702009146,3.7775914,91.295,91.229,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702009347,3.7775914,91.295,91.229,13.75897701]
["bitfinex-derivatives","SOLF0:USTF0",1772702009547,3.7775914,91.314,91.23,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702009745,3.7775914,91.314,91.25,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702012350,13.6315914,91.314,91.25,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702012648,3.7775914,91.313,91.25,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702013254,3.7775914,91.313,91.25,13.75697701]
["bitfinex-derivatives","SOLF0:USTF0",1772702013452,3.7775914,91.313,91.251,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702013652,9.855,91.304,91.251,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702014757,3.7775914,91.295,91.23,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702015258,9.858,91.278,91.214,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702015459,3.7775914,91.295,91.211,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702016455,9.859,91.27,91.211,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702017259,9.859,91.27,91.214,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702017448,9.859,91.27,91.211,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702017847,3.7775914,91.275,91.211,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702018055,3.7775914,91.275,91.18,7.39326407]
["bitfinex-derivatives","SOLF0:USTF0",1772702018056,3.7775914,91.275,91.181,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702019357,3.7775914,91.275,91.2,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702019554,8.14686978,91.301,91.171,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702019555,7.39326407,91.26,91.171,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702019860,9.862,91.242,91.184,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702020059,3.7775914,91.259,91.184,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702022352,9.862,91.241,91.186,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702023255,9.862,91.241,91.18,7.41355097]
["bitfinex-derivatives","SOLF0:USTF0",1772702023256,9.861,91.251,91.189,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702023456,3.7775914,91.25,91.189,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702025259,3.7775914,91.25,91.191,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702025852,3.7775914,91.268,91.198,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702026564,3.7775914,91.266,91.198,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702027564,3.7775914,91.264,91.2,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702027956,3.7775914,91.264,91.207,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702028963,3.95112057,91.263,91.198,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702029769,3.95112057,91.26,91.198,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702030662,9.86,91.257,91.198,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702030867,3.95112057,91.256,91.198,3.89597701]
["bitfinex-derivatives","SOLF0:USTF0",1772702031170,3.95112057,91.256,91.177,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702031365,13.81412057,91.236,91.177,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702031568,3.95112057,91.235,91.17,7.41355097]
["bitfinex-derivatives","SOLF0:USTF0",1772702031974,3.95112057,91.235,91.171,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702032466,9.863,91.234,91.18,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772702032668,9.863,91.234,91.171,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702032875,13.81412057,91.234,91.171,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702033072,3.95112057,91.234,91.171,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702033273,3.95112057,91.234,91.151,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702034173,3.95112057,91.251,91.177,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702034868,9.862,91.246,91.185,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702035670,3.95112057,91.251,91.185,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702036668,9.861,91.249,91.194,13.46452936]
["bitfinex-derivatives","SOLF0:USTF0",1772702036974,3.95112057,91.251,91.195,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702038374,3.95112057,91.251,91.198,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772702038576,3.95112057,91.251,91.198,13.46452936]
["bitfinex-derivatives","SOLF0:USTF0",1772702038775,3.95112057,91.251,91.199,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702038976,3.95112057,91.251,91.2,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702039176,3.95112057,91.251,91.2,13.46352936]
["bitfinex-derivatives","SOLF0:USTF0",1772702039679,3.95112057,91.25,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772702039980,3.95112057,91.25,91.18,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702040880,3.95112057,91.25,91.195,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772702041076,3.95112057,91.25,91.18,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702041582,3.95112057,91.239,91.187,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772702042280,3.95112057,91.226,91.151,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702042480,3.95112057,91.244,91.171,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702043570,9.862,91.243,91.188,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772702043881,9.862,91.243,91.171,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702044380,13.81312057,91.243,91.171,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702045182,13.81312057,91.241,91.18,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772702045485,3.95112057,91.24,91.18,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772702046478,3.95112057,91.24,91.187,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772702046685,3.95112057,91.262,91.191,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702048479,9.861,91.252,91.194,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702050785,3.95112057,91.283,91.211,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702051882,9.858,91.282,91.217,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702053484,10.14263938,91.321,91.21,7.41355097]
["bitfinex-derivatives","SOLF0:USTF0",1772702053485,3.95112057,91.308,91.231,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702053682,3.95112057,91.308,91.251,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702054189,3.95112057,91.308,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772702054488,3.95112057,91.326,91.261,13.45752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702054885,3.95112057,91.326,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772702055084,3.95112057,91.326,91.271,3.59752936]
["bitfinex-derivatives","SOLF0:USTF0",1772702056893,3.95112057,91.326,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772702057497,3.95112057,91.326,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772702058588,3.95112057,91.326,91.28,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702059198,3.95112057,91.326,91.25,11.05552248]
["bitfinex-derivatives","SOLF0:USTF0",1772702059498,3.95112057,91.326,91.251,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702060196,3.68814259,91.346,91.275,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702060699,3.68814259,91.346,91.288,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702061699,3.68814259,91.346,91.298,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702062297,3.68814259,91.346,91.29,7.41355097]
["bitfinex-derivatives","SOLF0:USTF0",1772702062493,3.68814259,91.363,91.285,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702062693,3.68814259,91.363,91.291,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702062898,3.68814259,91.363,91.31,11.05552248]
["bitfinex-derivatives","SOLF0:USTF0",1772702063096,3.68814259,91.363,91.311,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702063801,3.68814259,91.363,91.27,7.41355097]
["bitfinex-derivatives","SOLF0:USTF0",1772702063802,3.68814259,91.363,91.29,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702063997,3.68814259,91.351,91.29,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702065403,13.54014259,91.338,91.271,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702065603,3.68814259,91.337,91.271,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702066201,3.68814259,91.337,91.273,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702067103,9.852,91.336,91.273,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702067304,3.68814259,91.337,91.273,3.64197151]
["bitfinex-derivatives","SOLF0:USTF0",1772702067902,3.79858843,91.327,91.251,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702068697,9.854,91.314,91.255,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772702068904,3.79858843,91.313,91.251,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702069498,9.855,91.31,91.253,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702070604,3.79858843,91.313,91.253,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702071199,3.79858843,91.339,91.253,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702071802,3.79858843,91.339,91.262,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702072497,3.79858843,91.32,91.262,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702073302,9.854,91.319,91.264,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772702073704,7.41355097,91.36,91.25,7.41355097]
["bitfinex-derivatives","SOLF0:USTF0",1772702073902,3.79858843,91.338,91.272,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702074597,3.79858843,91.328,91.272,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702077108,3.79858843,91.328,91.25,7.41355097]
["bitfinex-derivatives","SOLF0:USTF0",1772702077304,3.79858843,91.306,91.248,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702078209,9.856,91.297,91.248,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702078603,3.79858843,91.296,91.232,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702079411,9.857,91.288,91.232,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702080107,3.79858843,91.276,91.213,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702080711,9.86,91.26,91.213,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702082407,9.859,91.273,91.213,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702082608,3.79858843,91.276,91.213,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702083713,3.79858843,91.275,91.213,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702085412,3.79858843,91.267,91.213,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702087518,3.79858843,91.289,91.216,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702087918,3.79858843,91.329,91.231,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702088218,3.79858843,91.316,91.231,3.80631611]
["bitfinex-derivatives","SOLF0:USTF0",1772702089419,3.66194885,91.31,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702090015,9.855,91.309,91.249,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702090223,13.51694885,91.309,91.249,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702090818,3.66194885,91.308,91.249,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702092324,3.66194885,91.306,91.249,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702092527,3.66194885,91.306,91.23,7.41095732]
["bitfinex-derivatives","SOLF0:USTF0",1772702092528,3.66194885,91.306,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702093025,3.66194885,91.304,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702093526,3.66194885,91.304,91.239,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702093724,3.66194885,91.301,91.241,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702093927,3.66194885,91.328,91.241,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702094427,3.66194885,91.31,91.241,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702094627,3.66194885,91.309,91.221,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702095723,3.66194885,91.289,91.221,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702096424,3.66194885,91.289,91.223,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702097228,9.858,91.278,91.223,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702099130,9.858,91.278,91.223,13.80923442]
["bitfinex-derivatives","SOLF0:USTF0",1772702099522,9.858,91.278,91.227,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702100426,3.66194885,91.289,91.229,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702100627,3.66194885,91.308,91.229,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702100832,3.66194885,91.308,91.241,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702101129,3.66194885,91.306,91.241,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702101829,3.66194885,91.304,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702102035,3.66194885,91.299,91.224,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702102736,3.66194885,91.319,91.241,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702103433,3.66194885,91.318,91.241,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702104135,3.66194885,91.317,91.255,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772702104537,3.66194885,91.317,91.27,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702104737,20.28527877,91.376,91.232,19.726]
["bitfinex-derivatives","SOLF0:USTF0",1772702104738,10.15392559,91.377,91.29,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702104936,3.45392302,91.34,91.29,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702105134,3.45392302,91.33,91.28,7.39915744]
["bitfinex-derivatives","SOLF0:USTF0",1772702106235,3.45392302,91.34,91.29,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702106633,13.30392302,91.35,91.29,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702106939,3.45392302,91.36,91.31,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702107133,3.45392302,91.35,91.3,7.39915744]
["bitfinex-derivatives","SOLF0:USTF0",1772702107337,3.35615005,91.349,91.3,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702107635,3.45392302,91.35,91.301,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702107834,3.36380336,91.349,91.301,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702108039,3.36380336,91.349,91.3,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702108427,6.81772638,91.34,91.29,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702108626,3.36380336,91.339,91.285,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702108830,3.36380336,91.319,91.27,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702109034,3.45392302,91.32,91.271,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702109227,3.45392302,91.33,91.271,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702109434,3.36380336,91.335,91.28,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702109839,3.36380336,91.335,91.205,153.475]
["bitfinex-derivatives","SOLF0:USTF0",1772702109840,6.78675902,91.35,91.291,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702110235,9.85,91.349,91.291,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702110437,13.182836,91.349,91.3,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702111235,3.45392302,91.32,91.27,3.45392302]
["bitfinex-derivatives","SOLF0:USTF0",1772702112040,3.45392302,91.33,91.281,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702113638,6.76304105,91.33,91.281,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702114541,8.24347888,91.369,91.263,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702114542,3.30911803,91.329,91.263,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702115940,3.30911803,91.329,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702116144,3.30911803,91.329,91.252,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702117046,3.32023102,91.345,91.271,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702118445,9.852,91.336,91.274,3.94523442]
["bitfinex-derivatives","SOLF0:USTF0",1772702119145,3.32023102,91.345,91.281,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702120441,13.20281106,91.343,91.281,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702121042,9.851,91.341,91.281,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702121240,9.851,91.341,91.283,13.47419572]
["bitfinex-derivatives","SOLF0:USTF0",1772702121443,3.35181106,91.342,91.284,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702121746,3.35181106,91.378,91.291,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702122942,3.35181106,91.378,91.27,7.40122166]
["bitfinex-derivatives","SOLF0:USTF0",1772702122943,3.36681685,91.357,91.282,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702123445,3.36681685,91.357,91.284,13.47419572]
["bitfinex-derivatives","SOLF0:USTF0",1772702123446,9.851,91.344,91.284,13.47419572]
["bitfinex-derivatives","SOLF0:USTF0",1772702123642,3.36681685,91.343,91.284,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702123846,3.33149589,91.368,91.284,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702124242,9.85,91.356,91.299,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702124639,9.851,91.344,91.284,13.47419572]
["bitfinex-derivatives","SOLF0:USTF0",1772702124846,3.33149589,91.343,91.284,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702125053,3.33149589,91.343,91.266,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702126249,9.855,91.309,91.266,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702126452,3.32644073,91.308,91.249,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702127148,13.18144073,91.307,91.249,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702127357,3.32644073,91.306,91.249,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702127860,3.35347284,91.302,91.249,3.61719572]
["bitfinex-derivatives","SOLF0:USTF0",1772702128458,9.857,91.29,91.231,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702128762,3.35347284,91.289,91.231,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702129759,3.35347284,91.289,91.215,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702130555,3.33160054,91.308,91.215,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702130760,3.33160054,91.308,91.23,7.40122166]
["bitfinex-derivatives","SOLF0:USTF0",1772702130959,3.33160054,91.308,91.231,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702131160,3.33160054,91.305,91.234,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702131658,3.33160054,91.305,91.244,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702132559,3.31571244,91.302,91.244,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702133362,3.31571244,91.302,91.211,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702133665,3.23117396,91.274,91.215,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702134456,3.23117396,91.274,91.221,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702134655,3.23117396,91.274,91.216,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702135367,3.23117396,91.263,91.198,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702135962,3.23117396,91.263,91.2,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702136365,3.23117396,91.263,91.198,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702137063,3.16156118,91.259,91.198,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702137963,3.14982124,91.252,91.179,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702139068,3.14982124,91.244,91.179,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702139468,3.14982124,91.242,91.179,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702139962,9.861,91.255,91.181,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702140359,9.861,91.255,91.18,7.40122166]
["bitfinex-derivatives","SOLF0:USTF0",1772702140360,3.13472657,91.254,91.19,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702140561,9.86,91.264,91.19,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702140759,3.13472657,91.272,91.201,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702141172,3.13472657,91.272,91.212,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702141971,9.859,91.27,91.212,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702142970,12.87407463,91.27,91.212,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702144675,3.0083799,91.265,91.191,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702145369,3.0083799,91.265,91.195,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702146276,9.861,91.25,91.195,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702146769,3.0083799,91.265,91.195,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702148374,9.862,91.242,91.195,3.61177055]
["bitfinex-derivatives","SOLF0:USTF0",1772702148874,9.862,91.242,91.18,7.41328689]
["bitfinex-derivatives","SOLF0:USTF0",1772702148875,3.02475108,91.249,91.172,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702149078,9.863,91.233,91.172,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702149477,3.02475108,91.232,91.172,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702150380,3.02475108,91.232,91.173,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702150581,8.2165807,91.274,91.173,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702150582,3.06128672,91.248,91.173,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702151274,3.06128672,91.278,91.207,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702152075,3.0531759,91.262,91.207,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702152272,3.0531759,91.262,91.188,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702152771,3.0531759,91.262,91.19,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702153672,3.0531759,91.262,91.202,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702154382,12.9131759,91.262,91.202,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702155675,12.96657182,91.254,91.202,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702155877,3.10557182,91.253,91.181,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702156587,9.86,91.257,91.191,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702157881,9.86,91.257,91.18,7.41328689]
["bitfinex-derivatives","SOLF0:USTF0",1772702157882,9.861,91.249,91.198,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702158587,9.862,91.24,91.198,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702158784,9.862,91.24,91.181,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702158981,3.10351225,91.253,91.181,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702159586,9.864,91.225,91.181,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702160483,3.10115127,91.222,91.156,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702160878,3.10115127,91.249,91.156,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702161286,3.10115127,91.225,91.14,7.41328689]
["bitfinex-derivatives","SOLF0:USTF0",1772702161485,3.10115127,91.225,91.141,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702161782,7.41328689,91.23,91.141,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702161783,9.867,91.195,91.141,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702162589,9.868,91.187,91.141,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702162885,3.1343463,91.207,91.141,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702164790,3.1343463,91.207,91.142,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702166393,3.10239065,91.203,91.142,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702166885,3.10239065,91.19,91.121,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702167594,3.10239065,91.19,91.124,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702169089,3.04396502,91.187,91.124,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702169492,9.867,91.194,91.124,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702169790,3.04396502,91.204,91.145,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702169988,3.00501716,91.183,91.13,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702170191,3.00501716,91.219,91.13,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702171291,3.00501716,91.196,91.13,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702171887,9.869,91.179,91.13,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702174094,9.87,91.17,91.12,7.41328689]
["bitfinex-derivatives","SOLF0:USTF0",1772702174294,2.95686263,91.181,91.114,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702174596,2.95686263,91.181,91.118,431.83786194]
["bitfinex-derivatives","SOLF0:USTF0",1772702174895,2.95686263,91.181,91.119,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702175601,9.871,91.161,91.119,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702175994,9.87,91.172,91.119,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702176297,2.95818228,91.199,91.121,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702176602,9.867,91.191,91.121,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702177092,2.95818228,91.199,91.121,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702177490,9.868,91.183,91.124,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702178092,3.217737,91.182,91.124,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702178288,3.217737,91.182,91.1,7.41328689]
["bitfinex-derivatives","SOLF0:USTF0",1772702178289,3.217737,91.182,91.107,3.78845161]
["bitfinex-derivatives","SOLF0:USTF0",1772702178693,3.217737,91.162,91.09,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702178896,3.217737,91.162,91.101,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702179395,9.871,91.161,91.104,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702179698,3.217737,91.162,91.104,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702180092,3.217737,91.162,91.106,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772702180298,9.87,91.17,91.107,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702180498,3.22604114,91.178,91.107,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702180903,9.869,91.176,91.12,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702181100,3.22604114,91.199,91.121,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702181890,3.23706411,91.194,91.13,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702182301,3.23706411,91.19,91.13,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702184504,13.10506411,91.19,91.131,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702184904,3.29739569,91.169,91.101,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702185699,3.29739569,91.214,91.131,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702186099,9.865,91.213,91.142,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702186400,3.29884282,91.212,91.15,11.27192615]
["bitfinex-derivatives","SOLF0:USTF0",1772702186594,3.29884282,91.212,91.154,3.85863926]
["bitfinex-derivatives","SOLF0:USTF0",1772702188503,3.29884282,91.212,91.157,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702189700,3.1928437,91.248,91.159,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702190408,3.1928437,91.225,91.159,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702191101,3.1928437,91.225,91.161,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702191904,9.864,91.223,91.163,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702195704,9.864,91.223,91.165,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772702195905,9.864,91.223,91.166,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702196410,3.1928437,91.225,91.168,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702197808,3.1928437,91.225,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772702198106,3.1928437,91.225,91.17,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702198313,3.11506408,91.241,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772702198512,3.11506408,91.241,91.189,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702198705,3.11506408,91.241,91.155,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702198906,3.11506408,91.219,91.131,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702199605,3.11506408,91.199,91.131,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702199805,3.11506408,91.199,91.111,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702201313,3.11742297,91.194,91.126,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702201615,3.11742297,91.194,91.131,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702201817,8.24386465,91.229,91.131,3.60681479]
["bitfinex-derivatives","SOLF0:USTF0",1772702202119,7.41328689,91.25,91.151,3.9876523]
["bitfinex-derivatives","SOLF0:USTF0",1772702202416,9.86,91.264,91.199,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702202811,9.86,91.264,91.171,3.9876523]
["bitfinex-derivatives","SOLF0:USTF0",1772702202812,8.24386465,91.273,91.191,3.9876523]
["bitfinex-derivatives","SOLF0:USTF0",1772702203005,8.24386465,91.289,91.191,3.9876523]
["bitfinex-derivatives","SOLF0:USTF0",1772702203205,293.67787371,91.29,91.211,3.9876523]
["bitfinex-derivatives","SOLF0:USTF0",1772702204820,9.857,91.289,91.211,3.9876523]
["bitfinex-derivatives","SOLF0:USTF0",1772702205019,7.41328689,91.32,91.231,4.02926472]
["bitfinex-derivatives","SOLF0:USTF0",1772702205815,7.41328689,91.32,91.233,4.02588766]
["bitfinex-derivatives","SOLF0:USTF0",1772702206419,7.41328689,91.3,91.215,4.02588766]
["bitfinex-derivatives","SOLF0:USTF0",1772702206619,7.4087012,91.3,91.215,4.02588766]
["bitfinex-derivatives","SOLF0:USTF0",1772702206922,9.856,91.298,91.215,4.02588766]
["bitfinex-derivatives","SOLF0:USTF0",1772702207122,7.4087012,91.3,91.215,4.02588766]
["bitfinex-derivatives","SOLF0:USTF0",1772702207924,9.858,91.278,91.197,4.0093894]
["bitfinex-derivatives","SOLF0:USTF0",1772702208514,7.4087012,91.28,91.197,4.0093894]
["bitfinex-derivatives","SOLF0:USTF0",1772702209317,9.859,91.267,91.197,4.0093894]
["bitfinex-derivatives","SOLF0:USTF0",1772702209821,0.04938227,91.266,91.197,4.0093894]
["bitfinex-derivatives","SOLF0:USTF0",1772702210213,0.04938227,91.284,91.201,3.95461981]
["bitfinex-derivatives","SOLF0:USTF0",1772702210416,7.4087012,91.3,91.221,3.95461981]
["bitfinex-derivatives","SOLF0:USTF0",1772702210615,0.04938227,91.299,91.221,3.95461981]
["bitfinex-derivatives","SOLF0:USTF0",1772702211012,0.04938227,91.299,91.222,3.95461981]
["bitfinex-derivatives","SOLF0:USTF0",1772702212521,9.856,91.298,91.227,3.95015477]
["bitfinex-derivatives","SOLF0:USTF0",1772702213017,9.856,91.298,91.23,3.95015477]
["bitfinex-derivatives","SOLF0:USTF0",1772702214225,9.857,91.288,91.23,3.95015477]
["bitfinex-derivatives","SOLF0:USTF0",1772702214624,0.04938227,91.299,91.23,3.95015477]
["bitfinex-derivatives","SOLF0:USTF0",1772702214819,9.90538227,91.299,91.23,3.95015477]
["bitfinex-derivatives","SOLF0:USTF0",1772702215026,0.07130713,91.298,91.23,3.95015477]
["bitfinex-derivatives","SOLF0:USTF0",1772702216226,9.857,91.289,91.23,3.95015477]
["bitfinex-derivatives","SOLF0:USTF0",1772702218323,9.858,91.279,91.23,3.95015477]
["bitfinex-derivatives","SOLF0:USTF0",1772702219729,9.859,91.269,91.22,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702219923,9.859,91.269,91.214,3.94557667]
["bitfinex-derivatives","SOLF0:USTF0",1772702220823,9.86,91.259,91.196,3.94473966]
["bitfinex-derivatives","SOLF0:USTF0",1772702221020,0.06914256,91.265,91.196,3.94473966]
["bitfinex-derivatives","SOLF0:USTF0",1772702221322,0.06914256,91.299,91.23,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702221527,0.06914256,91.299,91.231,3.94473966]
["bitfinex-derivatives","SOLF0:USTF0",1772702222636,0.06914256,91.299,91.211,3.92610951]
["bitfinex-derivatives","SOLF0:USTF0",1772702223433,9.859,91.274,91.216,3.92610951]
["bitfinex-derivatives","SOLF0:USTF0",1772702223833,0.10640287,91.283,91.216,3.92610951]
["bitfinex-derivatives","SOLF0:USTF0",1772702224032,9.859,91.266,91.216,3.92610951]
["bitfinex-derivatives","SOLF0:USTF0",1772702224235,0.10640287,91.283,91.216,3.92610951]
["bitfinex-derivatives","SOLF0:USTF0",1772702224731,0.11458333,91.273,91.201,3.92201928]
["bitfinex-derivatives","SOLF0:USTF0",1772702225332,0.11458333,91.273,91.218,3.92201928]
["bitfinex-derivatives","SOLF0:USTF0",1772702225537,0.11458333,91.299,91.22,3.92201928]
["bitfinex-derivatives","SOLF0:USTF0",1772702226540,0.11566184,91.298,91.211,3.92148003]
["bitfinex-derivatives","SOLF0:USTF0",1772702226938,0.11566184,91.295,91.221,3.92148003]
["bitfinex-derivatives","SOLF0:USTF0",1772702227540,0.11566184,91.295,91.21,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702227541,0.11566184,91.293,91.223,3.92148003]
["bitfinex-derivatives","SOLF0:USTF0",1772702228134,9.857,91.292,91.223,3.92148003]
["bitfinex-derivatives","SOLF0:USTF0",1772702228340,0.12690677,91.291,91.223,3.92148003]
["bitfinex-derivatives","SOLF0:USTF0",1772702229236,0.12690677,91.289,91.223,3.92148003]
["bitfinex-derivatives","SOLF0:USTF0",1772702229838,0.12690677,91.289,91.21,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702229839,0.12690677,91.289,91.226,3.91639926]
["bitfinex-derivatives","SOLF0:USTF0",1772702230948,0.12690677,91.289,91.191,3.91639926]
["bitfinex-derivatives","SOLF0:USTF0",1772702231541,0.12690677,91.289,91.208,3.91639926]
["bitfinex-derivatives","SOLF0:USTF0",1772702232546,0.12690677,91.289,91.211,3.91639926]
["bitfinex-derivatives","SOLF0:USTF0",1772702233249,0.12690677,91.289,91.212,3.90978498]
["bitfinex-derivatives","SOLF0:USTF0",1772702233549,0.12690677,91.289,91.194,3.90978498]
["bitfinex-derivatives","SOLF0:USTF0",1772702233751,9.859,91.272,91.215,3.90978498]
["bitfinex-derivatives","SOLF0:USTF0",1772702234456,9.86,91.265,91.215,3.90978498]
["bitfinex-derivatives","SOLF0:USTF0",1772702235855,9.86,91.258,91.215,3.90978498]
["bitfinex-derivatives","SOLF0:USTF0",1772702237652,9.861,91.251,91.215,3.90978498]
["bitfinex-derivatives","SOLF0:USTF0",1772702238252,9.86,91.261,91.215,3.90978498]
["bitfinex-derivatives","SOLF0:USTF0",1772702238751,0.13152705,91.272,91.19,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702239148,9.86,91.257,91.199,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772702239364,0.13152705,91.272,91.199,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772702239565,0.13152705,91.272,91.21,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702239751,9.86,91.258,91.21,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702240255,0.13152705,91.272,91.21,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702240455,0.13152705,91.272,91.213,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702240656,0.13152705,91.272,91.214,3.66030804]
["bitfinex-derivatives","SOLF0:USTF0",1772702240950,9.859,91.27,91.214,3.66030804]
["bitfinex-derivatives","SOLF0:USTF0",1772702241350,9.859,91.27,91.216,3.66030804]
["bitfinex-derivatives","SOLF0:USTF0",1772702242154,9.858,91.279,91.218,3.66030804]
["bitfinex-derivatives","SOLF0:USTF0",1772702242357,3.69644177,91.289,91.231,3.66030804]
["bitfinex-derivatives","SOLF0:USTF0",1772702242757,9.856,91.297,91.234,3.66030804]
["bitfinex-derivatives","SOLF0:USTF0",1772702242956,3.69644177,91.307,91.25,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702243659,9.855,91.305,91.25,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702243857,3.69644177,91.338,91.251,3.66030804]
["bitfinex-derivatives","SOLF0:USTF0",1772702244457,9.854,91.317,91.257,3.66030804]
["bitfinex-derivatives","SOLF0:USTF0",1772702245962,9.854,91.317,91.26,3.66030804]
["bitfinex-derivatives","SOLF0:USTF0",1772702246266,3.69644177,91.316,91.26,3.66030804]
["bitfinex-derivatives","SOLF0:USTF0",1772702248263,1.90649935,91.339,91.21,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702248264,9.853,91.326,91.271,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702249561,9.854,91.318,91.271,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702249862,3.75723374,91.317,91.231,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702250260,9.855,91.302,91.231,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702250661,9.856,91.294,91.238,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702253563,9.857,91.286,91.238,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702254369,3.75723374,91.314,91.238,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702254862,3.75723374,91.314,91.251,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702255060,3.75723374,91.334,91.251,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702255763,3.75723374,91.334,91.27,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702255962,3.75723374,91.334,91.271,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702256162,3.75723374,91.356,91.271,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702256358,3.75723374,91.356,91.29,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702256565,3.75723374,91.356,91.291,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702257467,3.75723374,91.356,91.294,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702258066,3.75723374,91.356,91.301,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702258267,3.75723374,91.356,91.295,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702258667,263.54463098,91.361,91.27,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702258668,263.54463098,91.361,91.304,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702259772,3.75723374,91.372,91.322,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772702259970,3.75723374,91.39,91.323,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702260367,3.75723374,91.39,91.32,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702260368,3.75723374,91.39,91.329,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702261576,3.75723374,91.39,91.344,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702262267,3.75723374,91.418,91.344,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702262771,3.75723374,91.414,91.344,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702263573,3.75723374,91.411,91.344,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702264076,3.75723374,91.411,91.345,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702264277,3.75723374,91.427,91.345,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702264476,3.75723374,91.427,91.361,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702264972,3.75723374,91.427,91.361,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772702265172,3.75723374,91.427,91.351,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702265979,3.75723374,91.416,91.351,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702266370,3.75723374,91.416,91.331,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702266774,3.75723374,91.401,91.31,7.4087012]
["bitfinex-derivatives","SOLF0:USTF0",1772702266974,3.75723374,91.389,91.291,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702267174,3.75723374,91.346,91.291,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702267379,3.75723374,91.379,91.291,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702267776,9.848,91.373,91.3,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702268374,13.60523374,91.373,91.3,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702268579,3.75723374,91.367,91.3,3.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1772702268780,3.75723374,91.367,91.271,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702269183,9.85,91.35,91.281,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702269384,13.50619545,91.35,91.281,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702269783,9.851,91.342,91.281,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702270586,9.852,91.334,91.281,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702270791,3.65619545,91.333,91.263,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702272085,19.697,91.368,91.263,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702272086,3.65619545,91.351,91.263,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702272292,3.65619545,91.351,91.219,153.453]
["bitfinex-derivatives","SOLF0:USTF0",1772702272293,3.65619545,91.351,91.281,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702273292,13.50819545,91.337,91.281,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702273891,19.691,91.395,91.284,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702273892,3.65619545,91.389,91.284,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702274092,3.65619545,91.389,91.301,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702274390,9.848,91.375,91.301,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702274693,3.65619545,91.369,91.281,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702275096,3.65619545,91.352,91.281,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702275989,3.65619545,91.337,91.263,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702276388,3.65619545,91.329,91.241,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702276691,3.64353378,91.329,91.241,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702278397,3.64353378,91.329,91.263,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702279900,9.851,91.346,91.263,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702280301,9.851,91.346,91.273,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702280597,3.6336489,91.329,91.251,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702281002,3.61597518,91.304,91.251,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702281899,9.855,91.302,91.251,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702282100,3.61597518,91.304,91.251,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702282501,13.47197518,91.296,91.221,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702282696,3.65619545,91.295,91.221,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702283901,3.65619545,91.281,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702284398,3.65619545,91.281,91.201,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702284996,9.861,91.254,91.201,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702285305,3.61463515,91.262,91.201,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702285306,3.61463515,91.289,91.201,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702285604,3.61463515,91.289,91.203,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702286302,13.47463515,91.258,91.203,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702286501,3.61463515,91.258,91.203,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702288206,3.52804904,91.279,91.211,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702288506,153.227,91.354,91.21,7.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1772702288507,3.52804904,91.309,91.231,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702289102,3.52804904,91.309,91.233,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702289599,9.856,91.3,91.233,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702289804,3.614731,91.299,91.214,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702290607,7.39430418,91.31,91.216,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702290608,3.614731,91.281,91.216,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702290906,3.614731,91.281,91.214,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702291103,3.614731,91.281,91.236,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702291308,9.856,91.297,91.236,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702291508,3.60670625,91.296,91.236,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702292205,3.60670625,91.293,91.21,11.23896106]
["bitfinex-derivatives","SOLF0:USTF0",1772702292405,3.60670625,91.293,91.211,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702292805,3.65019558,91.284,91.192,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702294105,9.86,91.263,91.194,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702294705,3.65019558,91.267,91.196,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702294905,3.65019558,91.267,91.211,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702295703,9.859,91.265,91.211,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702295899,3.65019558,91.267,91.191,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702296608,3.65019558,91.267,91.171,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702297009,3.63099439,91.241,91.171,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702297610,9.864,91.225,91.171,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702298411,9.863,91.234,91.172,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702299107,3.63099439,91.241,91.172,3.84465688]
["bitfinex-derivatives","SOLF0:USTF0",1772702299306,3.58651895,91.226,91.17,7.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1772702299513,3.58651895,91.226,91.157,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702299714,3.58651895,91.226,91.138,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702299915,3.58651895,91.199,91.138,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702300313,3.58651895,91.199,91.13,7.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1772702300513,9.869,91.175,91.12,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702301216,9.871,91.156,91.087,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772702301406,9.871,91.156,91.091,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702302010,9.872,91.147,91.091,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702304716,3.38230008,91.157,91.091,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702305112,9.872,91.151,91.091,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702305617,9.869,91.172,91.101,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702305919,3.39599009,91.177,91.12,7.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1772702306220,3.39599009,91.177,91.119,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702306711,3.39599009,91.177,91.1,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702306912,3.39599009,91.177,91.09,7.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1772702307114,3.43606142,91.147,91.079,3.6290967]
["bitfinex-derivatives","SOLF0:USTF0",1772702307312,3.43606142,91.147,91.083,185.6690487]
["bitfinex-derivatives","SOLF0:USTF0",1772702307511,3.43606142,91.147,91.084,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702307714,3.43958302,91.167,91.095,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702308017,3.43958302,91.167,91.111,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702308218,3.43960369,91.189,91.115,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702308615,3.43960369,91.189,91.131,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702308811,3.43960369,91.189,91.111,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702310008,3.43960369,91.189,91.11,7.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1772702310216,3.43960369,91.189,91.111,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702310519,3.54586725,91.188,91.124,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702312016,3.59673339,91.178,91.11,7.39430418]
["bitfinex-derivatives","SOLF0:USTF0",1772702312323,3.59673339,91.178,91.108,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702312614,3.59673339,91.176,91.108,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702313418,9.871,91.161,91.108,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702313816,13.49801601,91.171,91.108,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702314121,3.62801601,91.199,91.111,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702314420,9.868,91.182,91.111,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702314620,3.62801601,91.199,91.111,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702315221,9.87,91.165,91.111,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702315816,9.871,91.157,91.098,13.75582812]
["bitfinex-derivatives","SOLF0:USTF0",1772702316016,9.871,91.157,91.099,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702316216,3.62801751,91.17,91.099,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702316416,9.871,91.159,91.1,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702316918,3.62801751,91.17,91.1,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702317518,9.871,91.154,91.103,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772702318020,9.871,91.154,91.103,13.75582812]
["bitfinex-derivatives","SOLF0:USTF0",1772702318317,3.56845858,91.199,91.111,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702318721,3.56845858,91.199,91.132,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702318911,3.57901068,91.239,91.132,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702319516,3.57901068,91.209,91.141,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702320326,9.866,91.201,91.141,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702321419,9.866,91.201,91.144,13.75082812]
["bitfinex-derivatives","SOLF0:USTF0",1772702321824,3.68752573,91.192,91.135,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702323023,3.68752573,91.19,91.126,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772702324020,8.17931216,91.253,91.086,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702324021,3.68752573,91.179,91.086,3.87882812]
["bitfinex-derivatives","SOLF0:USTF0",1772702324719,3.68752573,91.164,91.092,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772702325816,3.68752573,91.158,91.092,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772702326016,3.68752573,91.158,91.092,13.75682812]
["bitfinex-derivatives","SOLF0:USTF0",1772702327020,9.872,91.148,91.092,13.75682812]
["bitfinex-derivatives","SOLF0:USTF0",1772702327218,3.68752573,91.147,91.092,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772702328422,9.872,91.145,91.092,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772702329130,9.872,91.145,91.07,7.42927587]
["bitfinex-derivatives","SOLF0:USTF0",1772702329131,9.873,91.137,91.079,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702330231,9.873,91.137,91.082,13.56420743]
["bitfinex-derivatives","SOLF0:USTF0",1772702331630,13.55952573,91.147,91.086,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702331823,9.872,91.147,91.091,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702332428,9.871,91.158,91.091,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702332730,13.73904273,91.158,91.091,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702332922,3.86804273,91.158,91.096,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702334426,3.86804273,91.158,91.098,13.56220743]
["bitfinex-derivatives","SOLF0:USTF0",1772702335926,3.86804273,91.158,91.098,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772702336630,3.86804273,91.155,91.098,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772702337024,9.871,91.154,91.09,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772702337229,3.86804273,91.153,91.09,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772702337829,3.86804273,91.153,91.024,19.7186333]
["bitfinex-derivatives","SOLF0:USTF0",1772702337830,3.86804273,91.129,91.05,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702338335,3.86804273,91.119,91.05,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702339430,3.86804273,91.108,91.05,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702339634,3.86804273,91.108,91.021,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702340635,3.86804273,91.106,91.039,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702340831,3.86804273,91.106,91.041,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702341032,3.86804273,91.103,91.041,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702343835,3.86804273,91.129,91.053,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702344437,9.875,91.125,91.055,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772702344637,9.875,91.125,91.056,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702345036,9.875,91.125,91.06,7.42927587]
["bitfinex-derivatives","SOLF0:USTF0",1772702345241,9.875,91.125,91.061,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702346247,3.86804273,91.129,91.063,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702346539,9.874,91.134,91.081,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702346943,9.873,91.142,91.081,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702347343,3.73394165,91.146,91.083,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702347547,9.872,91.15,91.083,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702347939,3.73448724,91.163,91.096,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702348146,9.871,91.159,91.096,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702348737,9.872,91.151,91.096,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702348942,3.75462234,91.15,91.08,7.42927587]
["bitfinex-derivatives","SOLF0:USTF0",1772702349458,3.75462234,91.139,91.08,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772702350359,9.874,91.132,91.08,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772702350657,3.75462234,91.131,91.076,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702351354,3.81467425,91.159,91.079,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702351560,3.81467425,91.159,91.081,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702351955,3.81467425,91.159,91.093,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702353158,3.81467425,91.159,91.104,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772702353364,3.81467425,91.159,91.08,7.42927587]
["bitfinex-derivatives","SOLF0:USTF0",1772702353561,7.42927587,91.17,91.083,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772702353562,3.81268709,91.141,91.083,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772702353858,3.81268709,91.141,91.081,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702354761,3.81268709,91.169,91.081,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702355358,3.81494432,91.152,91.09,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772702355959,3.81494432,91.146,91.081,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702357259,3.80679609,91.139,91.081,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702357960,13.68079609,91.134,91.081,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702358268,3.80679609,91.134,91.081,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702358460,3.80679609,91.134,91.071,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772702358657,3.80679609,91.134,91.06,7.42927587]
["bitfinex-derivatives","SOLF0:USTF0",1772702358658,9.875,91.118,91.063,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702358853,3.80679609,91.134,91.063,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702359058,3.6685119,91.164,91.063,3.68520743]
["bitfinex-derivatives","SOLF0:USTF0",1772702359456,8.24991725,91.169,91.083,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702359457,9.873,91.137,91.083,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702359654,3.6685119,91.147,91.083,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702359858,3.6685119,91.139,91.034,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702360061,3.6685119,91.091,91.034,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702360568,3.6685119,91.079,91.011,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702360962,9.882,91.057,91.011,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702361163,3.57325868,91.115,91.011,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702361467,3.57325868,91.115,90.968,587.7477027]
["bitfinex-derivatives","SOLF0:USTF0",1772702361468,3.57325868,91.115,91.021,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702361659,9.878,91.091,91.031,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702361859,3.57325868,91.134,91.061,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702362059,3.57325868,91.18,91.101,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702362459,3.57325868,91.179,91.101,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702362958,3.65766196,91.166,91.101,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702365467,3.65766196,91.166,91.103,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702366460,3.61806446,91.161,91.103,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702367262,9.871,91.159,91.103,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702367567,7.42927587,91.18,91.103,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702367767,3.62185229,91.179,91.103,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702368364,9.87,91.169,91.103,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702368564,13.49185229,91.169,91.103,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702368772,3.62185229,91.169,91.103,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702369866,9.871,91.16,91.103,3.97530331]
["bitfinex-derivatives","SOLF0:USTF0",1772702370171,3.62185229,91.169,91.081,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702370764,9.871,91.161,91.101,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702372470,9.872,91.152,91.101,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702373570,9.87,91.164,91.101,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702373972,3.62185229,91.169,91.101,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702374565,9.871,91.155,91.101,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702375273,9.87,91.165,91.103,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702375576,13.3892106,91.223,91.103,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702375577,3.59895156,91.187,91.103,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702376574,8.26169074,91.216,91.141,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702376775,3.59895156,91.226,91.141,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702377075,9.867,91.195,91.141,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702377374,3.58583506,91.194,91.121,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702378575,9.869,91.174,91.121,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702380472,9.869,91.174,91.122,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702381974,9.869,91.174,91.03,33.05069835]
["bitfinex-derivatives","SOLF0:USTF0",1772702381975,3.6341314,91.229,91.141,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702382478,3.6341314,91.229,91.092,19.757]
["bitfinex-derivatives","SOLF0:USTF0",1772702382479,9.864,91.225,91.161,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702383481,9.864,91.225,91.163,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702384376,9.864,91.225,91.164,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772702384576,3.6341314,91.229,91.165,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702385474,3.6341314,91.229,91.167,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702385680,9.863,91.228,91.167,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702386177,8.2352632,91.257,91.181,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702386178,3.64288599,91.244,91.181,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702386882,3.61693408,91.242,91.181,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702387581,3.61693408,91.236,91.181,13.84287184]
["bitfinex-derivatives","SOLF0:USTF0",1772702388282,3.61693408,91.234,91.164,3.97487184]
["bitfinex-derivatives","SOLF0:USTF0",1772702389086,3.61693408,91.234,91.166,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702389479,3.61693408,91.234,91.17,7.41792397]
["bitfinex-derivatives","SOLF0:USTF0",1772702389678,3.61693408,91.234,91.171,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702390391,3.61693408,91.234,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772702390579,3.61693408,91.234,91.174,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702392278,296.18996857,91.266,91.181,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702392279,3.62406558,91.252,91.181,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702392477,296.18996857,91.266,91.181,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702392679,3.62406558,91.27,91.181,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702393281,9.861,91.249,91.195,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702394380,9.862,91.242,91.195,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702394682,3.62503285,91.241,91.178,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702395485,9.862,91.238,91.178,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702396385,9.862,91.238,91.18,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702396782,3.62503285,91.241,91.18,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702397192,3.62503285,91.241,91.184,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772702398382,9.862,91.24,91.184,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772702398981,3.62503285,91.241,91.19,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772702399188,3.61233769,91.257,91.191,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702400292,3.61233769,91.247,91.175,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702400487,3.61233769,91.247,91.156,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702400989,3.61222699,91.229,91.156,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702401189,3.61222699,91.215,91.156,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702401390,3.61222699,91.249,91.156,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702401784,3.61222699,91.218,91.166,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772702401983,3.61222699,91.218,91.14,7.41792397]
["bitfinex-derivatives","SOLF0:USTF0",1772702401984,3.61222699,91.218,91.14,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702402882,3.6255864,91.217,91.14,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702403085,3.6255864,91.217,91.141,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702403391,3.6255864,91.231,91.174,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772702403586,3.6255864,91.231,91.141,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702403793,3.6255864,91.229,91.141,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702404092,3.6255864,91.218,91.164,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772702404283,3.6255864,91.218,91.141,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702404482,3.6255864,91.218,91.149,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702405693,3.57332912,91.208,91.149,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702405896,3.57332912,91.208,91.139,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772702405897,3.57332912,91.208,91.121,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702406488,3.57332912,91.227,91.149,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702407399,3.57332912,91.227,91.161,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702407696,3.58035767,91.219,91.141,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702408191,9.867,91.197,91.141,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702408796,9.867,91.197,91.144,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702408995,9.866,91.206,91.144,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702409589,9.867,91.198,91.147,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702409994,3.58035767,91.219,91.147,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702410593,9.868,91.183,91.129,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702410793,3.57078121,91.201,91.129,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702411395,9.867,91.199,91.149,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702411596,3.57078121,91.201,91.149,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702412198,9.869,91.177,91.13,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772702413102,9.869,91.177,91.121,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702413297,9.87,91.17,91.121,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702413498,3.57408752,91.184,91.121,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702414002,9.867,91.197,91.137,13.55078135]
["bitfinex-derivatives","SOLF0:USTF0",1772702414203,13.44108752,91.197,91.137,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702414603,3.57408752,91.197,91.137,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702415001,3.57408752,91.197,91.121,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702415201,3.57265634,91.176,91.121,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702418501,3.57265634,91.176,91.129,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772702419007,3.57265634,91.176,91.121,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702419308,3.39565973,91.193,91.121,3.67778135]
["bitfinex-derivatives","SOLF0:USTF0",1772702419508,3.39565973,91.193,91.122,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772702419806,3.39565973,91.193,91.123,3.70057488]
["bitfinex-derivatives","SOLF0:USTF0",1772702420206,9.868,91.182,91.123,3.70057488]
["bitfinex-derivatives","SOLF0:USTF0",1772702420805,3.39565973,91.181,91.109,3.70057488]
["bitfinex-derivatives","SOLF0:USTF0",1772702421511,9.87,91.166,91.109,3.70057488]
["bitfinex-derivatives","SOLF0:USTF0",1772702421705,9.87,91.166,91.112,3.70057488]
["bitfinex-derivatives","SOLF0:USTF0",1772702422308,9.87,91.166,91.112,13.57657488]
["bitfinex-derivatives","SOLF0:USTF0",1772702422512,9.87,91.166,91.113,3.70057488]
["bitfinex-derivatives","SOLF0:USTF0",1772702423604,3.39004858,91.163,91.113,3.70057488]
["bitfinex-derivatives","SOLF0:USTF0",1772702424401,3.39004858,91.179,91.113,3.70057488]
["bitfinex-derivatives","SOLF0:USTF0",1772702425012,7.41792397,91.18,91.113,3.70057488]
["bitfinex-derivatives","SOLF0:USTF0",1772702425013,3.65933889,91.171,91.113,3.70057488]
["bitfinex-derivatives","SOLF0:USTF0",1772702426606,3.65933889,91.167,91.113,3.70057488]
["bitfinex-derivatives","SOLF0:USTF0",1772702428516,3.65933889,91.167,91.06,19.7186333]
["bitfinex-derivatives","SOLF0:USTF0",1772702428517,3.58362355,91.159,91.097,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702429015,3.58362355,91.15,91.078,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702429510,9.872,91.146,91.081,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772702429708,3.58362355,91.15,91.082,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702431114,3.58362355,91.14,91.082,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702431415,3.58362355,91.14,91.061,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702432425,9.874,91.126,91.063,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702432724,3.58362355,91.14,91.063,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702433121,9.874,91.129,91.076,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702433322,3.58362355,91.14,91.076,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702434023,3.58362355,91.14,91.077,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702435324,3.58362355,91.14,91.084,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702435325,9.874,91.132,91.084,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702436234,3.58362355,91.14,91.084,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702436429,3.58362355,91.14,91.086,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702437527,3.58362355,91.165,91.089,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702437730,13.3892106,91.214,91.08,7.41792397]
["bitfinex-derivatives","SOLF0:USTF0",1772702437731,3.58362355,91.19,91.101,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702438425,3.58362355,91.184,91.124,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702439328,9.869,91.181,91.124,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702439626,3.58362355,91.18,91.124,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702441030,3.58362355,91.18,91.126,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772702442430,3.58362355,91.179,91.106,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702443026,3.58362355,91.179,91.136,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772702443337,3.58362355,91.179,91.128,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702444530,3.58362355,91.195,91.128,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702444835,3.58362355,91.193,91.128,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702445035,3.58362355,91.193,91.131,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702445233,3.58362355,91.191,91.131,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702446331,3.58362355,91.191,91.134,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702446530,3.58362355,91.219,91.134,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702447935,9.867,91.198,91.149,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702448130,3.58362355,91.197,91.149,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702449440,9.867,91.196,91.149,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702450341,9.868,91.188,91.149,3.83218013]
["bitfinex-derivatives","SOLF0:USTF0",1772702451239,9.869,91.181,91.131,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702451442,3.58362355,91.197,91.131,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702452343,9.868,91.182,91.131,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702452540,3.45945198,91.181,91.131,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702452738,3.45945198,91.181,91.121,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702454044,3.43725365,91.171,91.121,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702454543,3.46553769,91.17,91.121,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702454742,9.87,91.168,91.121,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702454945,3.46553769,91.18,91.131,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702455145,3.44184915,91.188,91.131,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702456345,3.46553769,91.17,91.132,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772702456545,3.44184915,91.199,91.131,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702457046,3.44184915,91.199,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772702457545,3.44184915,91.199,91.13,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702457546,3.44184915,91.199,91.155,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772702458243,3.42925177,91.235,91.162,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702458448,3.42925177,91.252,91.171,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702458648,3.42925177,91.252,91.191,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702461145,3.48507275,91.25,91.191,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702461547,3.48507275,91.25,91.193,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702462042,13.34407275,91.272,91.194,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772702462248,3.48507275,91.271,91.195,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702462446,7.42366776,91.31,91.211,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702462648,3.48507275,91.288,91.211,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702463047,13.35742711,91.285,91.222,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702463548,3.50042711,91.309,91.222,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702464339,7.42366776,91.31,91.21,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702464340,3.50042711,91.295,91.21,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702464544,7.42366776,91.31,91.21,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702464545,3.50042711,91.289,91.211,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702465452,3.54326358,91.281,91.211,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702465954,3.54326358,91.281,91.212,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702466341,9.857,91.288,91.23,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702466543,3.54326358,91.318,91.231,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702467347,9.855,91.309,91.244,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702467552,9.855,91.309,91.245,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702468352,9.855,91.309,91.21,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702468353,0.00080752,91.329,91.27,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702468650,0.00080752,91.329,91.248,153.404]
["bitfinex-derivatives","SOLF0:USTF0",1772702468651,3.57115273,91.399,91.311,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702468850,3.56404457,91.363,91.29,11.01373561]
["bitfinex-derivatives","SOLF0:USTF0",1772702469056,3.56404457,91.363,91.291,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702469355,3.56404457,91.363,91.277,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702469752,3.56404457,91.349,91.277,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702469950,9.845,91.4,91.31,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702470153,3.56404457,91.408,91.331,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702470750,3.56404457,91.379,91.306,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702470959,3.1424749,91.393,91.321,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702471254,3.1424749,91.389,91.291,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702471446,3.1424749,91.41,91.34,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702471646,431.58023043,91.442,91.37,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702471647,3.1424749,91.429,91.37,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702471851,3.1424749,91.441,91.371,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702472047,3.1424749,91.441,91.33,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702472048,3.1424749,91.44,91.348,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702472559,3.1424749,91.44,91.376,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702472751,431.58023043,91.442,91.381,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702473256,2.95493384,91.441,91.361,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702473652,2.95493384,91.437,91.361,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702473852,431.58023043,91.442,91.33,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702473853,434.53516427,91.442,91.371,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702474052,431.58023043,91.442,91.371,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702474255,2.95493384,91.46,91.391,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702474655,2.95493384,91.446,91.369,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702474950,7.42366776,91.47,91.371,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702475158,2.99025856,91.466,91.384,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702475458,124.0,91.48,91.33,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702475459,2.99025856,91.486,91.391,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702475655,7.42366776,91.56,91.39,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702475656,9.833,91.508,91.433,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702475854,2.99025856,91.507,91.433,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702476154,2.99025856,91.561,91.471,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702476454,2.99025856,91.593,91.511,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702477156,2.95221915,91.556,91.471,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702477358,2.95221915,91.539,91.448,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702477552,7.42366776,91.52,91.448,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702477760,2.95221915,91.519,91.448,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702478253,7.42366776,91.56,91.421,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702478254,2.95221915,91.499,91.421,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702478457,10.37588691,91.48,91.401,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702478658,2.95221915,91.479,91.401,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702478860,3.03962281,91.478,91.401,3.59006785]
["bitfinex-derivatives","SOLF0:USTF0",1772702479459,3.03962281,91.459,91.37,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702480550,3.03962281,91.459,91.375,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702480952,2.93381937,91.482,91.396,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702481466,2.93381937,91.506,91.421,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702481762,19.653,91.575,91.38,160.60566776]
["bitfinex-derivatives","SOLF0:USTF0",1772702481763,2.93381937,91.549,91.461,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702482158,2.93381937,91.546,91.44,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702482366,2.93381937,91.509,91.419,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702482561,2.93381937,91.489,91.419,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702482758,2.93381937,91.489,91.297,153.321]
["bitfinex-derivatives","SOLF0:USTF0",1772702482759,7.42366776,91.47,91.324,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702483055,2.90590058,91.469,91.381,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702483259,2.90590058,91.469,91.383,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702484462,9.838,91.468,91.383,13.5762956]
["bitfinex-derivatives","SOLF0:USTF0",1772702484657,9.838,91.468,91.384,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702484863,2.9469536,91.467,91.384,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702485064,2.9469536,91.459,91.361,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702485463,7.42366776,91.44,91.361,3.7292956]
["bitfinex-derivatives","SOLF0:USTF0",1772702485662,7.42366776,91.44,91.26,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1772702485663,3.84813569,91.399,91.31,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702486056,3.84813569,91.398,91.31,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702486463,3.84813569,91.398,91.222,19.729]
["bitfinex-derivatives","SOLF0:USTF0",1772702486464,3.84813569,91.379,91.29,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702486658,3.84813569,91.376,91.29,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702487264,3.84813569,91.376,91.242,153.414]
["bitfinex-derivatives","SOLF0:USTF0",1772702487570,3.84813569,91.376,91.271,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702487765,9.849,91.361,91.281,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702487963,3.84813569,91.376,91.281,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702488559,3.58703662,91.398,91.291,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702488761,3.58703662,91.398,91.27,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702488762,3.58703662,91.398,91.311,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702489159,3.58703662,91.39,91.311,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702489363,3.58703662,91.39,91.291,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702489564,153.124,91.416,91.291,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702489565,3.58703662,91.379,91.291,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702489962,9.848,91.367,91.291,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702490265,3.58703662,91.366,91.291,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702490469,3.58703662,91.359,91.27,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702490771,3.58703662,91.339,91.251,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702491072,3.58703662,91.339,91.265,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702491670,13.43803662,91.339,91.265,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702492163,9.852,91.335,91.265,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702492771,13.44003662,91.323,91.25,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702493363,3.58703662,91.322,91.246,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702493563,3.58703662,91.346,91.251,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702494062,3.58703662,91.346,91.271,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702494661,3.58703662,91.344,91.271,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702494857,3.58703662,91.339,91.25,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702495058,3.58703662,91.339,91.249,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702495463,3.58703662,91.339,91.251,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702496664,160.50666776,91.44,91.27,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702496864,3.58703662,91.379,91.271,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702497163,3.58703662,91.379,91.311,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702497370,3.58703662,91.4,91.314,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702497767,3.58703662,91.399,91.314,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702498361,9.847,91.377,91.314,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702498668,13.43403662,91.377,91.314,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702499264,9.847,91.377,91.314,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702499659,9.848,91.372,91.314,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702500165,7.42366776,91.44,91.29,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702500166,3.58703662,91.371,91.293,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702500769,3.58703662,91.442,91.32,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702500962,3.58703662,91.419,91.321,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702501164,3.58703662,91.399,91.321,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702501465,9.848,91.374,91.321,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702501665,9.848,91.374,91.3,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702501666,9.848,91.374,91.301,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702502571,9.846,91.386,91.304,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702502774,3.58703662,91.399,91.304,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702503470,3.58703662,91.399,91.315,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702503868,3.58703662,91.399,91.3,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702503869,9.847,91.377,91.301,13.79276825]
["bitfinex-derivatives","SOLF0:USTF0",1772702504069,3.58703662,91.376,91.302,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702504473,9.848,91.37,91.302,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702504768,3.58703662,91.376,91.302,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702505166,3.58703662,91.361,91.27,7.42366776]
["bitfinex-derivatives","SOLF0:USTF0",1772702505371,3.58703662,91.359,91.275,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702505970,9.851,91.341,91.277,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702506566,9.851,91.341,91.275,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702506567,9.851,91.339,91.275,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702506770,3.58703662,91.338,91.265,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772702507279,9.852,91.337,91.255,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702507676,3.58703662,91.336,91.255,3.93776825]
["bitfinex-derivatives","SOLF0:USTF0",1772702507876,9.853,91.329,91.265,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772702508382,9.853,91.329,91.269,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772702510079,3.6366437,91.329,91.244,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702510282,3.6366437,91.319,91.244,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702510482,3.6366437,91.309,91.244,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702510684,7.40630509,91.31,91.14,7.40630509]
["bitfinex-derivatives","SOLF0:USTF0",1772702510685,3.6366437,91.298,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702512785,7.40630509,91.31,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702512786,3.6366437,91.289,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702512981,9.858,91.283,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702514279,3.6366437,91.289,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702514877,9.855,91.305,91.233,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702515279,3.6366437,91.309,91.22,7.40630509]
["bitfinex-derivatives","SOLF0:USTF0",1772702515486,3.6366437,91.309,91.208,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702516289,3.6366437,91.309,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702517280,9.857,91.286,91.226,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702518292,3.6366437,91.309,91.234,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702518487,3.6366437,91.309,91.241,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702518695,13.4896437,91.329,91.261,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702519197,124.0,91.37,91.281,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702519198,3.6366437,91.352,91.281,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702519385,3.6366437,91.349,91.281,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702520194,9.851,91.344,91.282,13.57752227]
["bitfinex-derivatives","SOLF0:USTF0",1772702520592,9.851,91.344,91.283,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702520793,3.6366437,91.37,91.283,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702520995,3.6366437,91.352,91.264,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702521194,3.6366437,91.349,91.264,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702521593,9.854,91.313,91.264,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702521798,9.854,91.313,91.243,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702522101,9.854,91.313,91.253,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702522395,3.6366437,91.305,91.243,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702522601,3.6366437,91.305,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702523002,3.6366437,91.305,91.242,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702523202,3.6366437,91.329,91.242,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702523798,9.854,91.314,91.252,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702523997,3.6366437,91.309,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702525603,9.857,91.285,91.222,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702525898,9.857,91.285,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702525899,3.6366437,91.309,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702526098,9.857,91.287,91.222,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702527000,3.6366437,91.287,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702528099,9.858,91.28,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702528398,9.858,91.28,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702528399,3.6366437,91.287,91.222,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702528604,9.857,91.286,91.222,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702528799,10.07799219,91.346,91.223,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702529005,3.6366437,91.321,91.241,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702529206,9.854,91.314,91.241,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702529407,3.6366437,91.321,91.241,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702529809,3.6366437,91.319,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702530009,9.856,91.297,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702530308,3.6366437,91.319,91.221,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702530706,9.857,91.289,91.226,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702530911,3.6366437,91.319,91.226,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702531111,3.6366437,91.319,91.241,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702531812,9.856,91.3,91.242,13.58152227]
["bitfinex-derivatives","SOLF0:USTF0",1772702532107,9.856,91.3,91.243,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702532314,9.857,91.291,91.243,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702532502,7.40630509,91.32,91.229,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702532503,3.6366437,91.301,91.229,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702533415,3.6366437,91.301,91.23,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702534010,10.07799219,91.331,91.22,7.40630509]
["bitfinex-derivatives","SOLF0:USTF0",1772702534011,3.6366437,91.299,91.22,7.40630509]
["bitfinex-derivatives","SOLF0:USTF0",1772702534409,3.6366437,91.279,91.192,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702534718,3.6366437,91.261,91.196,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702535213,9.861,91.255,91.196,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702535615,3.6366437,91.259,91.174,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702536315,3.6366437,91.239,91.153,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702536712,9.864,91.227,91.156,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702537615,9.865,91.218,91.156,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702537808,3.6366437,91.239,91.158,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702538006,3.6366437,91.239,91.161,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702538208,9.861,91.248,91.161,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702538412,3.6366437,91.259,91.179,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702538810,9.862,91.238,91.179,3.71952227]
["bitfinex-derivatives","SOLF0:USTF0",1772702539116,3.6366437,91.259,91.16,7.40630509]
["bitfinex-derivatives","SOLF0:USTF0",1772702539420,9.864,91.224,91.157,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702539622,3.68499191,91.239,91.157,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702540015,9.864,91.224,91.158,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702540621,3.68499191,91.239,91.158,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702541322,9.866,91.206,91.158,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702541514,3.68499191,91.22,91.158,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702542325,9.866,91.207,91.158,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702543320,9.865,91.217,91.158,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702543622,3.68499191,91.22,91.14,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702543822,9.866,91.208,91.14,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702544120,9.866,91.208,91.151,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702546427,9.865,91.217,91.154,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702546622,3.68499191,91.22,91.154,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702546829,3.68499191,91.22,91.13,7.40630509]
["bitfinex-derivatives","SOLF0:USTF0",1772702546830,3.68499191,91.219,91.131,3.7879323]
["bitfinex-derivatives","SOLF0:USTF0",1772702547327,9.867,91.199,91.144,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772702548438,3.83661993,91.198,91.101,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702548822,3.83661993,91.198,91.115,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702549123,9.869,91.173,91.115,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702549517,10.07799219,91.246,91.115,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702549717,9.868,91.188,91.12,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702549919,9.868,91.188,91.121,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702550524,9.869,91.179,91.121,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702550930,9.869,91.179,91.08,7.40630509]
["bitfinex-derivatives","SOLF0:USTF0",1772702550931,3.83661993,91.188,91.102,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702552426,9.871,91.163,91.107,13.79758737]
["bitfinex-derivatives","SOLF0:USTF0",1772702552823,9.871,91.163,91.108,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702553229,9.871,91.163,91.11,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772702555030,9.871,91.163,91.11,13.79658737]
["bitfinex-derivatives","SOLF0:USTF0",1772702555226,9.87,91.172,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772702555524,9.87,91.172,91.114,13.79658737]
["bitfinex-derivatives","SOLF0:USTF0",1772702557227,3.83661993,91.219,91.135,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702558436,9.867,91.196,91.146,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772702558727,9.865,91.214,91.154,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772702558934,3.83661993,91.241,91.161,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702559733,10.07799219,91.296,91.14,7.40630509]
["bitfinex-derivatives","SOLF0:USTF0",1772702559734,3.83661993,91.263,91.181,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702560034,3.83661993,91.263,91.201,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702560733,3.83661993,91.259,91.18,7.40630509]
["bitfinex-derivatives","SOLF0:USTF0",1772702561035,3.83661993,91.258,91.19,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772702561229,3.83661993,91.258,91.181,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702561929,3.83661993,91.258,91.185,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702562636,9.861,91.246,91.185,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702562836,13.69761993,91.246,91.185,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702563135,9.862,91.242,91.185,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702563330,3.83661993,91.245,91.185,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702563530,9.863,91.233,91.185,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702563833,3.83661993,91.245,91.185,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702564237,3.83661993,91.29,91.201,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702564432,3.83661993,91.29,91.221,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702565429,9.858,91.275,91.221,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702565635,3.83661993,91.274,91.2,11.32689246]
["bitfinex-derivatives","SOLF0:USTF0",1772702566438,13.69561993,91.269,91.201,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702566635,3.83661993,91.268,91.2,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702566840,3.83661993,91.268,91.181,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702567039,3.83661993,91.253,91.181,13.78858737]
["bitfinex-derivatives","SOLF0:USTF0",1772702567537,3.83661993,91.253,91.181,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702567738,3.83661993,91.279,91.181,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702568244,3.83661993,91.249,91.184,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772702569036,3.9612911,91.247,91.181,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702569337,3.9612911,91.267,91.181,3.92058737]
["bitfinex-derivatives","SOLF0:USTF0",1772702569543,3.9612911,91.267,91.201,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702569842,3.9612911,91.299,91.201,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702570539,9.858,91.276,91.211,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702571037,9.857,91.285,91.222,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702571740,3.9612911,91.324,91.25,7.40808125]
["bitfinex-derivatives","SOLF0:USTF0",1772702572038,3.9612911,91.324,91.251,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702572233,3.9612911,91.324,91.21,7.40808125]
["bitfinex-derivatives","SOLF0:USTF0",1772702572234,3.9612911,91.344,91.271,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702572843,9.852,91.334,91.271,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702573045,3.9612911,91.344,91.251,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702573543,3.9612911,91.344,91.263,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702574136,13.8132911,91.332,91.263,13.5102879]
["bitfinex-derivatives","SOLF0:USTF0",1772702574545,3.9612911,91.332,91.263,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702574846,3.9612911,91.332,91.274,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702575942,9.851,91.343,91.278,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702576137,3.9612911,91.351,91.278,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702576340,3.9612911,91.351,91.27,7.40808125]
["bitfinex-derivatives","SOLF0:USTF0",1772702576546,3.9612911,91.37,91.3,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702576846,9.85,91.353,91.291,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702577346,3.9612911,91.352,91.291,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702577943,9.851,91.348,91.291,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702579245,9.853,91.329,91.27,7.40808125]
["bitfinex-derivatives","SOLF0:USTF0",1772702579947,3.9612911,91.347,91.271,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702580144,3.9612911,91.367,91.271,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702580345,3.9612911,91.367,91.291,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702581041,9.85,91.35,91.291,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702581242,3.9612911,91.349,91.27,11.05836915]
["bitfinex-derivatives","SOLF0:USTF0",1772702581453,3.9612911,91.349,91.251,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702581744,3.9612911,91.32,91.251,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702583249,3.9612911,91.319,91.228,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702583649,3.9612911,91.319,91.23,7.40808125]
["bitfinex-derivatives","SOLF0:USTF0",1772702583851,9.855,91.308,91.24,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702584050,3.9612911,91.339,91.251,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702584248,9.852,91.336,91.271,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702584451,3.9612911,91.339,91.271,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702584947,3.9612911,91.359,91.3,13.5062879]
["bitfinex-derivatives","SOLF0:USTF0",1772702585153,3.9612911,91.369,91.277,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702585351,3.9612911,91.348,91.277,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702585748,7.40808125,91.37,91.277,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702585749,3.9612911,91.368,91.277,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702586459,9.85,91.352,91.286,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702587460,9.849,91.361,91.301,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702587951,3.9612911,91.368,91.27,7.40808125]
["bitfinex-derivatives","SOLF0:USTF0",1772702587952,9.851,91.343,91.285,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702588255,9.851,91.343,91.286,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702588455,3.9612911,91.368,91.286,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702589455,9.85,91.353,91.291,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702589657,3.9612911,91.368,91.271,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702590253,3.9612911,91.35,91.271,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702590854,7.40808125,91.35,91.271,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702591063,3.9612911,91.329,91.245,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702591554,9.857,91.288,91.245,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702591753,3.9612911,91.305,91.245,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702592357,9.855,91.303,91.246,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702592560,9.855,91.303,91.246,13.5112879]
["bitfinex-derivatives","SOLF0:USTF0",1772702592958,9.856,91.295,91.246,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702593364,9.856,91.295,91.211,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702593761,3.9612911,91.305,91.236,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702593762,9.855,91.304,91.236,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702594358,9.855,91.304,91.25,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702595559,9.855,91.304,91.236,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702595560,3.9612911,91.325,91.236,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702595761,3.9612911,91.305,91.236,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702595960,3.9612911,91.305,91.222,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702596162,9.856,91.295,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702597265,9.857,91.287,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702597559,9.857,91.287,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702597963,9.858,91.278,91.232,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702598164,3.9612911,91.289,91.203,3.6502879]
["bitfinex-derivatives","SOLF0:USTF0",1772702598866,3.9612911,91.289,91.204,13.5162879]
["bitfinex-derivatives","SOLF0:USTF0",1772702599166,9.86,91.264,91.207,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702599368,9.86,91.264,91.208,3.75945295]
["bitfinex-derivatives","SOLF0:USTF0",1772702599567,3.9612911,91.289,91.208,3.75945295]
["bitfinex-derivatives","SOLF0:USTF0",1772702599761,9.859,91.265,91.208,3.75945295]
["bitfinex-derivatives","SOLF0:USTF0",1772702600065,3.9612911,91.289,91.208,3.75945295]
["bitfinex-derivatives","SOLF0:USTF0",1772702601359,9.858,91.275,91.219,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702602264,9.858,91.275,91.21,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702602867,9.858,91.275,91.216,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702604470,9.856,91.295,91.234,3.75945295]
["bitfinex-derivatives","SOLF0:USTF0",1772702605368,9.857,91.286,91.234,3.75945295]
["bitfinex-derivatives","SOLF0:USTF0",1772702605565,9.857,91.286,91.21,7.40808125]
["bitfinex-derivatives","SOLF0:USTF0",1772702605566,3.73184783,91.285,91.211,3.75945295]
["bitfinex-derivatives","SOLF0:USTF0",1772702605968,9.858,91.278,91.213,3.75945295]
["bitfinex-derivatives","SOLF0:USTF0",1772702607364,9.858,91.278,91.222,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702607563,3.73184783,91.285,91.222,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702607770,3.61791799,91.309,91.222,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702609475,9.857,91.284,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702609975,3.61791799,91.291,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702610175,3.61791799,91.291,91.235,13.71502102]
["bitfinex-derivatives","SOLF0:USTF0",1772702611375,3.61791799,91.291,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702611575,9.856,91.301,91.235,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702611877,3.61791799,91.307,91.235,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702613074,3.61791799,91.307,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702613975,9.855,91.305,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702614778,9.855,91.305,91.252,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702615081,9.856,91.297,91.242,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702615279,13.47391799,91.297,91.235,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702615575,3.61791799,91.297,91.235,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702616179,9.857,91.288,91.235,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702616381,3.61791799,91.297,91.235,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702616676,9.858,91.281,91.235,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702617280,3.61791799,91.273,91.218,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702618175,3.61791799,91.273,91.197,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702618483,3.61791799,91.253,91.18,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702618979,9.86,91.26,91.206,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702619686,3.61791799,91.275,91.207,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702619687,9.859,91.269,91.207,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702619881,3.61791799,91.275,91.208,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702620189,3.61791799,91.275,91.211,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702622083,3.61791799,91.275,91.191,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702622985,9.861,91.247,91.199,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702623386,3.61791799,91.259,91.191,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702623589,3.61791799,91.259,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772702623791,3.61791799,91.259,91.192,13.71902102]
["bitfinex-derivatives","SOLF0:USTF0",1772702624391,3.61791799,91.259,91.198,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772702625679,3.61791799,91.289,91.199,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702626085,7.40808125,91.31,91.199,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702626086,3.61791799,91.271,91.229,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702626583,3.61791799,91.309,91.229,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702627287,9.857,91.288,91.22,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702627497,3.61791799,91.287,91.198,3.85202102]
["bitfinex-derivatives","SOLF0:USTF0",1772702627993,9.858,91.275,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702628194,3.61791799,91.274,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702628791,3.96584168,91.272,91.202,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702629794,3.96584168,91.27,91.202,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702630190,3.96584168,91.27,91.202,13.62071553]
["bitfinex-derivatives","SOLF0:USTF0",1772702630697,9.859,91.268,91.207,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702631191,9.859,91.268,91.214,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702631991,9.859,91.268,91.214,13.61971553]
["bitfinex-derivatives","SOLF0:USTF0",1772702632192,7.41138758,91.29,91.164,19.741]
["bitfinex-derivatives","SOLF0:USTF0",1772702632193,3.96584168,91.289,91.217,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702633590,9.858,91.279,91.219,13.61871553]
["bitfinex-derivatives","SOLF0:USTF0",1772702633790,3.96584168,91.289,91.219,13.61871553]
["bitfinex-derivatives","SOLF0:USTF0",1772702633990,3.96584168,91.289,91.22,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702634198,9.859,91.272,91.221,13.61871553]
["bitfinex-derivatives","SOLF0:USTF0",1772702634395,12.20874259,91.289,91.222,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702634594,3.96584168,91.288,91.222,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702635495,9.858,91.281,91.223,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702635699,3.96584168,91.28,91.223,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702635999,3.96584168,91.299,91.222,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702637093,9.857,91.29,91.239,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702637295,3.96584168,91.299,91.24,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702637600,7.41138758,91.33,91.24,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702637601,3.96584168,91.317,91.24,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702637901,3.96584168,91.315,91.24,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702638099,3.96584168,91.315,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702638100,9.857,91.292,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702638303,3.96584168,91.296,91.242,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702638501,3.96584168,91.325,91.242,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702638801,3.96584168,91.323,91.242,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702638994,3.96584168,91.321,91.242,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702639192,3.96584168,91.319,91.242,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702639401,9.856,91.3,91.245,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702639602,3.96584168,91.315,91.242,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702639797,3.96584168,91.315,91.21,7.41138758]
["bitfinex-derivatives","SOLF0:USTF0",1772702639798,3.96584168,91.309,91.227,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702640300,3.96584168,91.281,91.227,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702640901,3.96584168,91.298,91.23,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702642003,3.96584168,91.298,91.237,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702642204,3.96584168,91.289,91.22,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702642602,7.41138758,91.29,91.191,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702642603,3.96584168,91.269,91.191,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702643804,3.96584168,91.253,91.171,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702644403,9.863,91.231,91.178,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702644598,3.96584168,91.253,91.178,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702645501,3.96584168,91.253,91.15,19.83542725]
["bitfinex-derivatives","SOLF0:USTF0",1772702645502,3.96584168,91.274,91.201,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702645706,3.96584168,91.293,91.211,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702646010,3.96584168,91.293,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702646506,9.858,91.282,91.23,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702647202,17.09576997,91.306,91.23,11.16610311]
["bitfinex-derivatives","SOLF0:USTF0",1772702647407,8.25560894,91.31,91.231,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702647607,3.96584168,91.311,91.231,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702647798,9.855,91.309,91.253,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702648806,8.25560894,91.321,91.248,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702648807,13.82184168,91.301,91.248,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702649007,3.96584168,91.301,91.248,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702649306,9.855,91.309,91.258,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772702649709,9.855,91.309,91.248,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702650101,13.82084168,91.309,91.248,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702650402,9.856,91.301,91.249,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702650605,3.96584168,91.309,91.249,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702651406,13.82084168,91.309,91.249,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702652410,3.96584168,91.301,91.224,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702653307,3.96584168,91.28,91.202,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702654104,3.96584168,91.28,91.183,19.93740556]
["bitfinex-derivatives","SOLF0:USTF0",1772702654105,3.96584168,91.28,91.219,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702654908,9.856,91.295,91.227,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702655109,3.96584168,91.299,91.227,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702655708,9.856,91.296,91.235,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702657614,3.96584168,91.315,91.238,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702657911,3.96584168,91.315,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702658102,9.857,91.292,91.238,3.75471553]
["bitfinex-derivatives","SOLF0:USTF0",1772702659812,9.856,91.301,91.244,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702660106,3.96584168,91.315,91.244,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702660310,9.856,91.294,91.244,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702661103,9.857,91.29,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702661308,3.61535226,91.289,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772702662414,11.86606789,91.319,91.244,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702662612,3.61535226,91.318,91.244,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702663108,9.855,91.305,91.244,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702664015,3.61535226,91.313,91.244,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702664222,3.61535226,91.333,91.244,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702664612,3.61535226,91.333,91.263,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702665012,3.61535226,91.373,91.301,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702665311,7.41138758,91.4,91.301,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702665312,3.61535226,91.396,91.301,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702665517,3.61535226,91.396,91.321,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702665817,3.61535226,91.396,91.329,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702666815,13.45935226,91.396,91.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702667013,3.61535226,91.395,91.32,7.41138758]
["bitfinex-derivatives","SOLF0:USTF0",1772702667312,3.61535226,91.395,91.321,3.66101515]
["bitfinex-derivatives","SOLF0:USTF0",1772702667517,9.845,91.391,91.331,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702667717,9.845,91.391,91.331,13.7583608]
["bitfinex-derivatives","SOLF0:USTF0",1772702668218,3.61535226,91.395,91.335,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702668911,9.843,91.412,91.338,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702669117,3.58893177,91.413,91.341,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702670013,3.58893177,91.413,91.321,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702670517,3.58893177,91.399,91.321,13.7593608]
["bitfinex-derivatives","SOLF0:USTF0",1772702670912,3.58893177,91.399,91.32,7.41138758]
["bitfinex-derivatives","SOLF0:USTF0",1772702670913,3.58893177,91.378,91.307,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772702671516,3.58893177,91.371,91.3,11.31874838]
["bitfinex-derivatives","SOLF0:USTF0",1772702671717,3.58893177,91.371,91.3,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702672121,3.58893177,91.356,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702672818,3.58893177,91.354,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702674223,9.849,91.35,91.283,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702674613,3.58893177,91.354,91.283,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702675220,9.849,91.352,91.284,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702675424,9.849,91.352,91.285,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702675624,3.58893177,91.354,91.285,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702675922,9.849,91.353,91.297,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702679424,9.85,91.345,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702679628,3.58893177,91.358,91.279,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702680527,3.58893177,91.358,91.292,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702681029,3.58893177,91.356,91.3,13.7623608]
["bitfinex-derivatives","SOLF0:USTF0",1772702681619,3.58893177,91.356,91.301,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702681828,3.58893177,91.356,91.304,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772702682029,3.58893177,91.379,91.305,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702682826,13.43493177,91.379,91.31,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772702683026,3.58893177,91.378,91.31,13.7603608]
["bitfinex-derivatives","SOLF0:USTF0",1772702683224,3.58893177,91.378,91.311,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702683721,3.58893177,91.376,91.26,7.41138758]
["bitfinex-derivatives","SOLF0:USTF0",1772702683924,3.58893177,91.359,91.261,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702684125,3.58893177,91.359,91.294,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702684323,3.58893177,91.379,91.294,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702685535,7.41138758,91.38,91.294,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702685536,3.58893177,91.377,91.316,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772702686124,9.847,91.372,91.305,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702686735,3.58893177,91.371,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772702686936,9.847,91.37,91.31,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702687135,3.58893177,91.371,91.31,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702687537,9.845,91.388,91.322,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702688134,3.58893177,91.384,91.322,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702688339,3.58893177,91.384,91.303,3.9073608]
["bitfinex-derivatives","SOLF0:USTF0",1772702688638,13.43693177,91.364,91.305,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772702688839,13.43693177,91.364,91.305,13.75670219]
["bitfinex-derivatives","SOLF0:USTF0",1772702689043,3.95055211,91.399,91.306,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702689839,7.41138758,91.4,91.306,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702689840,9.847,91.372,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772702690233,3.95055211,91.383,91.3,7.41138758]
["bitfinex-derivatives","SOLF0:USTF0",1772702690431,1.90497044,91.41,91.284,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702690432,9.85,91.344,91.284,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702691540,9.85,91.344,91.288,13.75870219]
["bitfinex-derivatives","SOLF0:USTF0",1772702691738,9.85,91.344,91.289,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702692039,3.95055211,91.351,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702692340,3.95055211,91.349,91.272,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702692534,9.852,91.322,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702692734,9.852,91.322,91.272,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702694639,9.852,91.322,91.272,13.76070219]
["bitfinex-derivatives","SOLF0:USTF0",1772702696242,9.851,91.33,91.278,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702696639,3.95055211,91.333,91.273,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702696943,9.852,91.323,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702697339,9.852,91.323,91.273,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702697340,7.39997693,91.35,91.273,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702697545,3.95055211,91.349,91.273,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702697941,3.95055211,91.333,91.273,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702698843,3.95055211,91.333,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702699743,3.95055211,91.349,91.251,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702700146,3.95055211,91.335,91.251,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702700543,3.95055211,91.329,91.251,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702700739,9.852,91.328,91.267,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702700944,3.95055211,91.327,91.251,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702701644,13.62008896,91.392,91.251,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702701847,13.62008896,91.392,91.25,7.39997693]
["bitfinex-derivatives","SOLF0:USTF0",1772702701848,3.95055211,91.365,91.3,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702702848,3.95055211,91.363,91.3,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702703548,3.95055211,91.363,91.312,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772702703848,3.95055211,91.363,91.3,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702705353,3.95055211,91.363,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772702705750,3.95055211,91.38,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772702706250,3.95055211,91.379,91.283,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702707642,3.95055211,91.379,91.32,13.75470219]
["bitfinex-derivatives","SOLF0:USTF0",1772702707848,3.95055211,91.379,91.321,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702708543,3.95055211,91.397,91.321,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702709051,3.95055211,91.395,91.329,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772702709352,3.95055211,91.395,91.277,19.93740556]
["bitfinex-derivatives","SOLF0:USTF0",1772702709353,3.95055211,91.419,91.341,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702709555,3.95055211,91.419,91.365,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772702709753,3.95055211,91.419,91.341,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702710253,3.95055211,91.416,91.355,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772702710650,3.95055211,91.416,91.341,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702710845,9.843,91.413,91.345,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772702711153,3.95055211,91.412,91.345,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772702711357,3.95055211,91.412,91.341,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702711949,9.84,91.432,91.341,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702712154,3.95055211,91.432,91.361,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702712356,3.95055211,91.451,91.392,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772702712854,3.95055211,91.451,91.392,13.74770219]
["bitfinex-derivatives","SOLF0:USTF0",1772702713056,3.95055211,91.47,91.401,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772702713251,3.95055211,91.47,91.401,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702713750,9.834,91.489,91.423,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772702713951,9.834,91.489,91.423,13.74370219]
["bitfinex-derivatives","SOLF0:USTF0",1772702714351,13.78355211,91.499,91.427,13.74370219]
["bitfinex-derivatives","SOLF0:USTF0",1772702714549,3.95055211,91.499,91.428,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702714753,152.852,91.569,91.38,7.39997693]
["bitfinex-derivatives","SOLF0:USTF0",1772702714754,3.95055211,91.525,91.441,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702714952,3.95055211,91.525,91.452,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702715550,3.95055211,91.512,91.452,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702715747,3.95055211,91.512,91.434,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702715949,3.95055211,91.512,91.437,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702716153,3.95055211,91.512,91.441,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702717759,3.95055211,91.499,91.421,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702718260,3.95055211,91.497,91.421,13.74470219]
["bitfinex-derivatives","SOLF0:USTF0",1772702718456,3.95055211,91.497,91.421,3.90270219]
["bitfinex-derivatives","SOLF0:USTF0",1772702718657,3.58480639,91.474,91.349,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702718856,3.58480639,91.459,91.361,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702719255,3.58480639,91.459,91.398,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772702719559,3.58480639,91.459,91.382,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702719965,3.58480639,91.5,91.401,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702720661,3.58480639,91.487,91.417,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772702720856,3.58480639,91.487,91.401,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702721064,3.58480639,91.507,91.421,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702721265,3.58480639,91.507,91.44,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702721460,3.58480639,91.507,91.421,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702721656,3.58480639,91.489,91.401,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702722255,3.58480639,91.489,91.42,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772702722464,3.58480639,91.489,91.421,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702723265,3.58480639,91.509,91.433,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702723560,13.41680639,91.509,91.436,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772702723762,3.58480639,91.508,91.433,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702724765,3.58480639,91.504,91.433,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702725466,3.58480639,91.504,91.435,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702725762,19.651,91.572,91.38,7.39997693]
["bitfinex-derivatives","SOLF0:USTF0",1772702725763,3.58480639,91.524,91.441,3.86443546]
["bitfinex-derivatives","SOLF0:USTF0",1772702726362,3.58480639,91.524,91.444,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772702727162,13.41780639,91.502,91.444,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772702727362,3.87797241,91.501,91.422,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702728059,3.87797241,91.501,91.446,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702728366,3.87797241,91.526,91.446,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702729065,3.87797241,91.52,91.446,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702729466,3.87797241,91.52,91.421,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702730468,9.833,91.502,91.444,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772702731066,9.833,91.502,91.444,13.59143385]
["bitfinex-derivatives","SOLF0:USTF0",1772702733271,9.833,91.502,91.42,7.39997693]
["bitfinex-derivatives","SOLF0:USTF0",1772702733272,9.835,91.484,91.424,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702733475,3.87797241,91.502,91.424,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702733771,3.87797241,91.502,91.4,7.39997693]
["bitfinex-derivatives","SOLF0:USTF0",1772702733772,9.837,91.467,91.405,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772702733967,3.87797241,91.489,91.401,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702734171,3.87797241,91.469,91.401,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702734370,9.837,91.46,91.401,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702734562,3.87797241,91.469,91.401,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702734963,3.87797241,91.469,91.381,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702735372,13.71597241,91.459,91.399,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772702735569,3.87797241,91.458,91.399,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772702736170,3.87797241,91.449,91.377,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702736977,7.39997693,91.45,91.377,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702737173,3.87797241,91.46,91.377,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702737675,9.838,91.458,91.395,13.59643385]
["bitfinex-derivatives","SOLF0:USTF0",1772702738274,3.87797241,91.449,91.386,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772702738472,3.87797241,91.449,91.37,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702739077,13.71797241,91.436,91.37,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702739787,3.87797241,91.436,91.37,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702740479,9.839,91.447,91.39,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772702741588,7.39997693,91.45,91.398,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772702741892,3.87797241,91.455,91.39,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702742591,9.838,91.452,91.393,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772702742788,3.87797241,91.451,91.39,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702742992,7.39997693,91.49,91.344,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702742993,3.87797241,91.449,91.344,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702743681,3.87797241,91.427,91.364,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772702744690,3.87797241,91.412,91.344,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702745592,9.843,91.411,91.353,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772702745796,13.72097241,91.411,91.353,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772702746389,13.72097241,91.411,91.345,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702747497,3.87797241,91.408,91.345,3.75243385]
["bitfinex-derivatives","SOLF0:USTF0",1772702748295,3.87797241,91.408,91.348,13.60143385]
["bitfinex-derivatives","SOLF0:USTF0",1772702748695,3.87797241,91.408,91.349,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702748890,3.732479,91.404,91.342,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772702749096,3.732479,91.404,91.321,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702750002,3.732479,91.404,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702750203,3.732479,91.404,91.321,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702750796,3.732479,91.391,91.341,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772702751102,3.732479,91.391,91.321,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702751800,3.732479,91.41,91.321,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702752299,3.732479,91.405,91.347,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772702752502,3.732479,91.405,91.341,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702753402,9.845,91.392,91.341,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702753998,9.846,91.385,91.341,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702755699,9.846,91.385,91.336,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702755700,3.732479,91.377,91.315,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702756102,3.732479,91.377,91.298,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702756507,3.732479,91.359,91.298,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702757401,3.732479,91.359,91.298,13.66978167]
["bitfinex-derivatives","SOLF0:USTF0",1772702757597,3.732479,91.359,91.28,7.38968275]
["bitfinex-derivatives","SOLF0:USTF0",1772702757794,3.732479,91.359,91.279,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702757999,7.38968275,91.38,91.261,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702758000,3.732479,91.339,91.261,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702758502,13.584479,91.329,91.261,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702758703,3.732479,91.346,91.261,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702759104,3.732479,91.339,91.261,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702760303,7.38968275,91.34,91.261,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702760304,3.732479,91.332,91.261,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702761704,3.732479,91.332,91.269,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702761907,3.732479,91.332,91.261,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702763102,3.732479,91.324,91.265,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702763300,3.732479,91.324,91.246,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702763301,3.732479,91.319,91.246,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702764103,3.732479,91.337,91.261,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702764611,3.732479,91.337,91.241,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702764805,3.732479,91.307,91.241,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702765510,3.732479,91.307,91.243,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772702765711,3.732479,91.307,91.241,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702766605,9.852,91.325,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772702766806,3.732479,91.324,91.257,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702767008,3.732479,91.324,91.261,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702767208,3.732479,91.324,91.27,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702769102,9.851,91.337,91.278,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702769410,3.732479,91.336,91.27,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702770110,3.732479,91.328,91.27,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702770514,3.732479,91.328,91.241,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702771207,3.732479,91.328,91.263,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702771804,3.732479,91.325,91.263,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702772604,9.853,91.317,91.263,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702772809,3.732479,91.317,91.263,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702773003,3.732479,91.317,91.24,7.38968275]
["bitfinex-derivatives","SOLF0:USTF0",1772702773209,9.855,91.3,91.241,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702774412,9.855,91.3,91.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772702775112,9.855,91.3,91.241,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702776516,3.732479,91.317,91.241,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702776806,3.732479,91.317,91.22,19.727]
["bitfinex-derivatives","SOLF0:USTF0",1772702776807,3.732479,91.359,91.261,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702777608,3.732479,91.359,91.282,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702777812,3.732479,91.359,91.301,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702778209,3.732479,91.376,91.301,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702778406,3.732479,91.399,91.301,3.81478167]
["bitfinex-derivatives","SOLF0:USTF0",1772702778611,9.844,91.398,91.336,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702778910,3.732479,91.399,91.336,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702779311,3.732479,91.399,91.336,13.45578459]
["bitfinex-derivatives","SOLF0:USTF0",1772702779616,3.732479,91.399,91.336,3.60478459]
["bitfinex-derivatives","SOLF0:USTF0",1772702780117,3.732479,91.399,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702780613,3.732479,91.399,91.32,7.38968275]
["bitfinex-derivatives","SOLF0:USTF0",1772702780811,3.732479,91.399,91.3,7.38968275]
["bitfinex-derivatives","SOLF0:USTF0",1772702781016,3.73703233,91.368,91.301,3.60478459]
["bitfinex-derivatives","SOLF0:USTF0",1772702781417,3.73703233,91.368,91.301,13.45878459]
["bitfinex-derivatives","SOLF0:USTF0",1772702782410,3.73703233,91.368,91.307,3.60478459]
["bitfinex-derivatives","SOLF0:USTF0",1772702782918,3.73703233,91.368,91.308,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772702784207,3.73703233,91.366,91.307,3.60478459]
["bitfinex-derivatives","SOLF0:USTF0",1772702784410,3.73703233,91.366,91.288,3.60478459]
["bitfinex-derivatives","SOLF0:USTF0",1772702784917,3.73703233,91.361,91.289,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702785120,3.73703233,91.361,91.288,3.60478459]
["bitfinex-derivatives","SOLF0:USTF0",1772702785316,3.73703233,91.361,91.28,7.38968275]
["bitfinex-derivatives","SOLF0:USTF0",1772702785317,3.73703233,91.361,91.298,3.60478459]
["bitfinex-derivatives","SOLF0:USTF0",1772702786420,9.849,91.35,91.298,3.60478459]
["bitfinex-derivatives","SOLF0:USTF0",1772702786620,8.11308783,91.401,91.239,19.723]
["bitfinex-derivatives","SOLF0:USTF0",1772702786621,3.73703233,91.359,91.278,3.60478459]
["bitfinex-derivatives","SOLF0:USTF0",1772702787415,9.851,91.334,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702787612,9.851,91.334,91.28,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702789211,9.852,91.325,91.269,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702790411,9.853,91.316,91.263,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702790620,7.38968275,91.35,91.263,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702790621,3.64132545,91.349,91.263,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702791318,3.64132545,91.327,91.263,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702791715,9.853,91.318,91.256,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702792014,3.64132545,91.327,91.256,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702792220,13.49893926,91.394,91.193,429.45965088]
["bitfinex-derivatives","SOLF0:USTF0",1772702792221,3.64132545,91.358,91.261,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702792417,3.64132545,91.333,91.261,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702792717,3.64132545,91.333,91.241,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702793120,3.64132545,91.323,91.26,7.38968275]
["bitfinex-derivatives","SOLF0:USTF0",1772702793319,3.64132545,91.349,91.261,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702793719,9.851,91.336,91.261,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702794121,3.64132545,91.349,91.281,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702794322,3.64132545,91.349,91.291,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702794518,3.64132545,91.389,91.291,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702794714,9.847,91.369,91.306,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702795224,3.64132545,91.389,91.321,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702795414,3.64132545,91.389,91.325,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702795915,9.843,91.405,91.334,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702796117,9.843,91.405,91.341,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702796516,9.847,91.374,91.318,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702796720,3.64132545,91.409,91.321,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702797123,3.64132545,91.409,91.34,7.38968275]
["bitfinex-derivatives","SOLF0:USTF0",1772702797324,3.64132545,91.409,91.341,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702798428,3.64132545,91.409,91.349,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772702800222,3.64132545,91.409,91.341,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702800223,3.64132545,91.407,91.341,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702801121,3.64132545,91.407,91.344,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772702801722,3.64132545,91.405,91.341,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702802328,3.64132545,91.396,91.341,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702803827,3.64132545,91.394,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772702804226,3.64132545,91.394,91.324,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702804524,9.845,91.39,91.324,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702804723,3.64132545,91.389,91.324,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702805121,13.48732545,91.378,91.324,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702805427,13.48732545,91.378,91.314,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772702805428,3.64132545,91.377,91.297,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702805630,3.64132545,91.369,91.297,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702806422,9.849,91.354,91.297,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702808034,9.849,91.354,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772702808227,9.849,91.354,91.3,13.48123317]
["bitfinex-derivatives","SOLF0:USTF0",1772702808433,9.848,91.364,91.301,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702809433,9.848,91.364,91.302,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772702810035,3.64132545,91.369,91.301,3.62623317]
["bitfinex-derivatives","SOLF0:USTF0",1772702810230,3.64132545,91.369,91.28,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702811434,7.38968275,91.37,91.28,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702811435,9.85,91.343,91.28,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702812130,9.85,91.343,91.281,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702812931,9.851,91.335,91.281,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702813136,3.76658798,91.346,91.281,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702813639,9.852,91.326,91.281,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702813835,3.76658798,91.325,91.264,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702815140,3.76658798,91.321,91.261,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702816141,9.853,91.315,91.262,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772702816936,9.853,91.315,91.262,13.60511237]
["bitfinex-derivatives","SOLF0:USTF0",1772702820542,3.76658798,91.31,91.254,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772702820739,3.76658798,91.31,91.246,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702821839,9.854,91.309,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772702822543,3.76658798,91.3,91.252,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772702822741,3.76658798,91.3,91.231,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702823239,3.76658798,91.299,91.231,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702823443,3.76658798,91.299,91.211,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702823945,9.857,91.274,91.224,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702824150,3.76658798,91.273,91.224,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702825645,3.76658798,91.271,91.224,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702829047,9.858,91.27,91.216,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702830646,3.76658798,91.264,91.143,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702830847,3.76658798,91.239,91.151,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702831044,13.62958798,91.22,91.163,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702831250,3.76658798,91.219,91.146,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702831951,3.76658798,91.213,91.146,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702832147,3.76658798,91.213,91.13,7.40183133]
["bitfinex-derivatives","SOLF0:USTF0",1772702832349,3.76658798,91.213,91.128,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702832749,7.40183133,91.22,91.131,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702832953,3.76658798,91.219,91.131,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702834046,3.76658798,91.219,91.15,7.40183133]
["bitfinex-derivatives","SOLF0:USTF0",1772702834252,3.76658798,91.219,91.151,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702834652,3.76658798,91.219,91.156,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702835455,3.76658798,91.219,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772702836358,3.76658798,91.219,91.156,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702837457,3.76658798,91.219,91.158,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702837755,13.62958798,91.219,91.158,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702838358,13.62958798,91.219,91.16,13.61611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702838554,13.62958798,91.219,91.16,3.74611237]
["bitfinex-derivatives","SOLF0:USTF0",1772702838760,3.76658798,91.209,91.122,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702839259,3.76658798,91.209,91.131,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702839460,3.86203559,91.227,91.142,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702839956,9.865,91.206,91.142,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702840155,3.86203559,91.205,91.142,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702840762,3.86203559,91.2,91.125,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702840960,7.40183133,91.2,91.125,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702841259,7.40183133,91.2,91.11,7.40183133]
["bitfinex-derivatives","SOLF0:USTF0",1772702841260,3.86203559,91.199,91.127,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702841458,3.86203559,91.199,91.131,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702842362,3.86203559,91.239,91.151,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702843365,9.862,91.233,91.172,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772702844956,153.311,91.295,91.15,7.40183133]
["bitfinex-derivatives","SOLF0:USTF0",1772702844957,3.86203559,91.269,91.191,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702845156,3.86203559,91.299,91.211,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702845357,3.86203559,91.297,91.218,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702846159,3.86203559,91.297,91.219,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702846361,9.857,91.282,91.219,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702846557,3.86203559,91.281,91.219,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702846756,3.86203559,91.281,91.21,7.40183133]
["bitfinex-derivatives","SOLF0:USTF0",1772702847063,3.86203559,91.279,91.2,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702847564,9.859,91.262,91.208,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702848463,3.85270014,91.27,91.217,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702848762,3.85270014,91.27,91.2,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702849466,3.85270014,91.267,91.2,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702850065,7.40183133,91.28,91.205,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702850066,3.85270014,91.264,91.205,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702851066,9.859,91.263,91.2,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702851464,13.71270014,91.254,91.2,3.74803225]
["bitfinex-derivatives","SOLF0:USTF0",1772702852170,3.85270014,91.254,91.178,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772702852465,3.85270014,91.254,91.179,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702852866,9.859,91.26,91.195,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702853369,9.861,91.244,91.195,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702853867,3.85270014,91.251,91.171,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702854066,9.861,91.245,91.181,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772702854265,9.861,91.245,91.182,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702854667,9.862,91.237,91.182,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702854970,3.85270014,91.236,91.182,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702856367,3.85270014,91.236,91.174,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772702856665,9.863,91.223,91.164,13.57697071]
["bitfinex-derivatives","SOLF0:USTF0",1772702856973,3.85270014,91.236,91.165,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702857274,3.85270014,91.259,91.185,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702857668,9.86,91.251,91.197,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702857970,3.85270014,91.259,91.185,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702858170,3.85270014,91.259,91.203,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702858372,3.85270014,91.269,91.203,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702859172,3.85270014,91.252,91.19,7.40183133]
["bitfinex-derivatives","SOLF0:USTF0",1772702859372,3.85270014,91.252,91.191,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702859569,9.86,91.251,91.195,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702860374,9.86,91.251,91.201,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702861472,3.85270014,91.252,91.196,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702862373,9.86,91.251,91.197,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772702862575,9.86,91.251,91.198,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702863273,3.85270014,91.271,91.198,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702865574,9.859,91.263,91.208,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702866566,9.859,91.256,91.199,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772702866766,9.859,91.256,91.2,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702867382,9.86,91.247,91.2,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702867674,3.85270014,91.263,91.2,3.70797071]
["bitfinex-derivatives","SOLF0:USTF0",1772702868469,9.859,91.262,91.209,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702869379,9.859,91.262,91.202,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702870280,9.859,91.262,91.206,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702871381,9.86,91.255,91.206,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702872075,9.858,91.271,91.223,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702872482,3.60429442,91.271,91.195,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702872682,3.60429442,91.255,91.195,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702873376,8.78178608,91.289,91.195,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702873377,3.60429442,91.287,91.195,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702873777,9.859,91.265,91.21,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702874280,3.60429442,91.272,91.21,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702875474,9.859,91.26,91.21,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702876580,9.859,91.26,91.21,7.2952255]
["bitfinex-derivatives","SOLF0:USTF0",1772702877779,9.859,91.26,91.22,3.45817336]
["bitfinex-derivatives","SOLF0:USTF0",1772702878076,3.60429442,91.269,91.21,3.45817336]
["bitfinex-derivatives","SOLF0:USTF0",1772702878285,3.60429442,91.259,91.21,3.45817336]
["bitfinex-derivatives","SOLF0:USTF0",1772702878482,3.60429442,91.259,91.196,13.70305214]
["bitfinex-derivatives","SOLF0:USTF0",1772702878777,3.60429442,91.259,91.201,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702880086,9.86,91.247,91.201,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702881084,9.86,91.255,91.204,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702881389,3.60429442,91.259,91.204,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702881982,3.60429442,91.289,91.211,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702882783,3.60429442,91.27,91.225,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772702883179,3.60429442,91.268,91.217,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702883683,3.60429442,91.268,91.211,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702884488,3.60429442,91.265,91.211,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702884984,3.60429442,91.26,91.212,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772702885187,3.60429442,91.289,91.211,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702886289,3.60429442,91.289,91.234,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702886489,3.60429442,91.305,91.234,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702886983,3.60429442,91.32,91.251,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702887288,3.60429442,91.32,91.271,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702887481,3.60429442,91.336,91.271,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702888389,9.851,91.331,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702888991,3.60429442,91.326,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702890286,10.17317956,91.37,91.289,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702890287,3.60429442,91.344,91.289,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702890890,3.60429442,91.342,91.28,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702891787,3.60429442,91.342,91.28,13.69405214]
["bitfinex-derivatives","SOLF0:USTF0",1772702892388,9.851,91.338,91.28,13.69405214]
["bitfinex-derivatives","SOLF0:USTF0",1772702893191,13.45529442,91.338,91.28,13.69405214]
["bitfinex-derivatives","SOLF0:USTF0",1772702893391,3.60429442,91.335,91.28,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702893988,3.60429442,91.333,91.27,7.41137687]
["bitfinex-derivatives","SOLF0:USTF0",1772702894184,3.60429442,91.333,91.271,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702894791,9.851,91.332,91.272,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702894987,3.60429442,91.331,91.272,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702895189,3.60429442,91.331,91.273,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702896093,13.45629442,91.329,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702896299,3.60429442,91.328,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702896596,3.60429442,91.328,91.251,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702896793,9.853,91.317,91.256,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702897791,9.852,91.326,91.268,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702897990,3.60429442,91.344,91.271,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702898189,3.60429442,91.339,91.251,3.83705214]
["bitfinex-derivatives","SOLF0:USTF0",1772702898697,3.60429442,91.312,91.27,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702898887,3.63649215,91.328,91.271,3.58150337]
["bitfinex-derivatives","SOLF0:USTF0",1772702899586,3.63649215,91.328,91.28,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702900191,9.852,91.326,91.28,7.03600677]
["bitfinex-derivatives","SOLF0:USTF0",1772702900398,9.852,91.326,91.215,19.728]
["bitfinex-derivatives","SOLF0:USTF0",1772702900399,3.4545034,91.34,91.29,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702900695,3.63649215,91.339,91.29,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702901293,3.63649215,91.339,91.281,3.58150337]
["bitfinex-derivatives","SOLF0:USTF0",1772702901493,3.4545034,91.33,91.281,3.58150337]
["bitfinex-derivatives","SOLF0:USTF0",1772702902294,3.63649215,91.339,91.281,3.58150337]
["bitfinex-derivatives","SOLF0:USTF0",1772702902797,3.63649215,91.339,91.29,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702902998,9.852,91.33,91.29,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702904498,9.852,91.322,91.281,3.58150337]
["bitfinex-derivatives","SOLF0:USTF0",1772702906194,9.851,91.33,91.281,3.58150337]
["bitfinex-derivatives","SOLF0:USTF0",1772702906391,9.851,91.33,91.214,153.445]
["bitfinex-derivatives","SOLF0:USTF0",1772702906392,9.851,91.33,91.291,3.58150337]
["bitfinex-derivatives","SOLF0:USTF0",1772702906895,9.851,91.338,91.291,3.58150337]
["bitfinex-derivatives","SOLF0:USTF0",1772702908605,9.851,91.33,91.291,3.58150337]
["bitfinex-derivatives","SOLF0:USTF0",1772702909102,3.68643268,91.349,91.291,3.58150337]
["bitfinex-derivatives","SOLF0:USTF0",1772702910291,3.68643268,91.333,91.28,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702910498,3.68643268,91.333,91.28,7.38981766]
["bitfinex-derivatives","SOLF0:USTF0",1772702910702,3.4545034,91.34,91.281,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702910902,3.4545034,91.34,91.291,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702911103,13.3045034,91.34,91.291,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702911807,9.85,91.34,91.291,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702912005,13.3045034,91.34,91.293,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772702912802,3.4545034,91.33,91.285,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702912996,3.68643268,91.329,91.285,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702915007,9.852,91.327,91.285,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702915603,9.852,91.327,91.277,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702916006,3.68643268,91.323,91.28,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702916508,3.4545034,91.32,91.277,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702916704,3.68643268,91.309,91.262,13.79431426]
["bitfinex-derivatives","SOLF0:USTF0",1772702918406,3.68643268,91.309,91.266,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702920607,3.68643268,91.324,91.273,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702921514,16.93966864,91.361,91.236,19.723]
["bitfinex-derivatives","SOLF0:USTF0",1772702921515,3.68643268,91.316,91.261,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702921709,3.4545034,91.31,91.261,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702923308,3.4545034,91.32,91.276,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702923503,3.68643268,91.329,91.276,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702924212,3.68643268,91.309,91.259,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702925307,3.68643268,91.309,91.26,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702925509,9.854,91.308,91.26,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702925709,9.854,91.308,91.259,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702925913,3.68643268,91.307,91.259,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702926610,9.854,91.305,91.26,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702926819,9.854,91.305,91.259,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702927615,9.853,91.313,91.261,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702927811,13.53943268,91.313,91.261,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702928313,3.4545034,91.32,91.261,3.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1772702928314,9.854,91.309,91.263,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772702929419,13.66896663,91.309,91.263,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772702930806,3.4545034,91.31,91.27,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702931112,3.81496663,91.323,91.281,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702931319,3.81496663,91.339,91.281,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702931611,3.81496663,91.339,91.29,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702931817,3.81496663,91.339,91.281,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702931818,3.81496663,91.354,91.301,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702932012,8.20899562,91.353,91.31,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702932212,3.81496663,91.354,91.31,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702932817,17.09465752,91.366,91.32,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702933016,8.20899562,91.368,91.32,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702933214,3.81496663,91.366,91.32,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702934211,9.848,91.36,91.32,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702935314,9.848,91.36,91.312,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702935810,9.848,91.36,91.32,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702936010,3.81496663,91.386,91.34,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702936212,20.30406823,91.426,91.34,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702936213,8.19872711,91.401,91.35,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702936421,3.81496663,91.406,91.281,19.714]
["bitfinex-derivatives","SOLF0:USTF0",1772702936422,3.81496663,91.406,91.36,3.4545034]
["bitfinex-derivatives","SOLF0:USTF0",1772702936617,3.81496663,91.406,91.37,3.44656309]
["bitfinex-derivatives","SOLF0:USTF0",1772702938019,3.81496663,91.406,91.36,7.27212985]
["bitfinex-derivatives","SOLF0:USTF0",1772702938320,3.81496663,91.389,91.34,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702938820,3.81496663,91.389,91.251,26.42370565]
["bitfinex-derivatives","SOLF0:USTF0",1772702938821,9.844,91.397,91.351,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702939717,9.843,91.408,91.37,3.44656309]
["bitfinex-derivatives","SOLF0:USTF0",1772702940523,9.843,91.408,91.361,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702940822,9.844,91.399,91.361,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702941021,3.81496663,91.398,91.34,3.44656309]
["bitfinex-derivatives","SOLF0:USTF0",1772702941213,3.81496663,91.398,91.337,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702941214,3.44656309,91.38,91.337,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702941419,3.81496663,91.379,91.321,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702942021,9.847,91.367,91.321,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702942924,13.66196663,91.367,91.321,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702943223,1.90472542,91.425,91.305,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702943224,3.81496663,91.359,91.305,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702943820,9.85,91.347,91.305,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702946130,9.851,91.339,91.284,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702946427,3.81496663,91.359,91.284,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702947225,3.81496663,91.333,91.284,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702948427,9.851,91.331,91.284,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702949431,3.81496663,91.349,91.284,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702950025,3.81496663,91.348,91.287,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702951131,3.81496663,91.346,91.291,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702952529,3.81496663,91.346,91.26,7.39528859]
["bitfinex-derivatives","SOLF0:USTF0",1772702952530,3.81496663,91.346,91.295,13.68056676]
["bitfinex-derivatives","SOLF0:USTF0",1772702954032,3.81496663,91.367,91.305,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702954220,29.86817626,91.402,91.281,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702954221,3.81496663,91.359,91.281,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702954422,3.81496663,91.349,91.282,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702955026,3.81496663,91.344,91.285,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702955225,3.81496663,91.344,91.285,13.68156676]
["bitfinex-derivatives","SOLF0:USTF0",1772702956530,9.851,91.336,91.285,13.68156676]
["bitfinex-derivatives","SOLF0:USTF0",1772702957129,3.81496663,91.344,91.286,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702957430,3.81496663,91.344,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702957820,3.81496663,91.344,91.274,13.68256676]
["bitfinex-derivatives","SOLF0:USTF0",1772702958221,3.81496663,91.344,91.275,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702958526,9.852,91.322,91.275,3.82556676]
["bitfinex-derivatives","SOLF0:USTF0",1772702959028,3.63116827,91.359,91.279,3.59731278]
["bitfinex-derivatives","SOLF0:USTF0",1772702960029,3.63116827,91.334,91.281,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702960228,3.63116827,91.334,91.279,3.59731278]
["bitfinex-derivatives","SOLF0:USTF0",1772702960932,3.63116827,91.322,91.272,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772702963132,3.63116827,91.322,91.273,3.59731278]
["bitfinex-derivatives","SOLF0:USTF0",1772702964528,3.63116827,91.322,91.275,13.45431278]
["bitfinex-derivatives","SOLF0:USTF0",1772702964729,3.63116827,91.322,91.276,3.59731278]
["bitfinex-derivatives","SOLF0:USTF0",1772702964928,3.63116827,91.322,91.28,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702966834,3.63116827,91.322,91.281,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772702967639,3.63116827,91.322,91.288,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702967938,3.63116827,91.322,91.28,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702969637,3.63116827,91.322,91.28,13.31054557]
["bitfinex-derivatives","SOLF0:USTF0",1772702971138,3.63116827,91.322,91.284,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702971832,9.851,91.331,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772702972038,9.85,91.339,91.3,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702972341,3.6979789,91.359,91.31,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702972539,13.5459789,91.359,91.32,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702973143,3.6979789,91.373,91.33,7.1977088]
["bitfinex-derivatives","SOLF0:USTF0",1772702973435,3.6979789,91.373,91.24,26.42370565]
["bitfinex-derivatives","SOLF0:USTF0",1772702973436,3.6979789,91.389,91.35,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702975043,3.6979789,91.385,91.331,3.74416323]
["bitfinex-derivatives","SOLF0:USTF0",1772702975731,3.6979789,91.374,91.33,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702977538,9.847,91.372,91.33,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702977842,3.45354557,91.37,91.32,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702978039,9.848,91.358,91.32,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702978242,3.6979789,91.369,91.321,3.74416323]
["bitfinex-derivatives","SOLF0:USTF0",1772702978544,9.847,91.368,91.321,3.74416323]
["bitfinex-derivatives","SOLF0:USTF0",1772702978943,9.847,91.368,91.33,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702979140,9.848,91.36,91.33,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702979350,9.848,91.36,91.32,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702979746,13.5459789,91.36,91.32,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702980849,9.849,91.352,91.31,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702981250,3.6979789,91.359,91.31,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702982447,9.85,91.345,91.31,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702983144,3.6979789,91.359,91.31,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702983145,9.849,91.353,91.311,3.74416323]
["bitfinex-derivatives","SOLF0:USTF0",1772702983351,9.849,91.353,91.32,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702984345,13.5469789,91.353,91.311,3.74416323]
["bitfinex-derivatives","SOLF0:USTF0",1772702984550,3.6979789,91.353,91.311,3.74416323]
["bitfinex-derivatives","SOLF0:USTF0",1772702984748,9.848,91.361,91.32,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702985052,3.6979789,91.349,91.29,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702985350,9.85,91.342,91.291,3.74416323]
["bitfinex-derivatives","SOLF0:USTF0",1772702985649,9.85,91.342,91.3,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702986954,9.851,91.339,91.3,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702987355,3.6979789,91.341,91.3,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702989151,9.85,91.347,91.311,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772702991056,9.85,91.347,91.301,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772702992958,13.57024388,91.347,91.301,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772702994053,3.72024388,91.339,91.281,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772702994261,3.45354557,91.34,91.281,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772702994262,3.45354557,91.32,91.281,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772702994558,13.30654557,91.32,91.281,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772702994957,3.72024388,91.319,91.27,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702995154,8.20057286,91.36,91.311,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772702995355,3.72024388,91.378,91.33,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702995664,3.45354557,91.36,91.31,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702995861,3.72024388,91.359,91.304,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772702996455,3.72024388,91.358,91.31,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702996659,3.72024388,91.358,91.32,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702997760,9.847,91.369,91.33,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702998158,3.72024388,91.358,91.296,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772702998357,3.72024388,91.358,91.31,3.45354557]
["bitfinex-derivatives","SOLF0:USTF0",1772702998657,3.72024388,91.358,91.32,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772702999065,3.72024388,91.358,91.31,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703000066,3.72024388,91.358,91.309,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703000067,3.72024388,91.358,91.32,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703000263,3.72024388,91.356,91.3,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703000465,10.18017626,91.4,91.223,173.157]
["bitfinex-derivatives","SOLF0:USTF0",1772703000466,3.45087297,91.33,91.278,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703000668,3.45087297,91.33,91.28,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703000865,3.72024388,91.339,91.29,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703001067,3.72024388,91.339,91.3,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703001365,3.72024388,91.348,91.3,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703001868,3.72024388,91.348,91.301,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703002565,3.72024388,91.348,91.31,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703002762,3.72024388,91.348,91.301,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703002958,9.848,91.359,91.31,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703003159,13.56824388,91.359,91.31,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703003363,9.849,91.349,91.301,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703004063,13.57024388,91.344,91.301,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703004368,3.72024388,91.339,91.29,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703004662,3.72024388,91.339,91.3,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703005263,9.849,91.349,91.3,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703005663,9.85,91.344,91.3,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703005866,9.85,91.344,91.301,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703006061,9.85,91.344,91.3,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703006771,7.17111685,91.34,91.295,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703006968,7.17111685,91.34,91.29,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703006969,3.72024388,91.356,91.31,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703007170,3.72024388,91.356,91.31,7.031316]
["bitfinex-derivatives","SOLF0:USTF0",1772703007868,9.848,91.362,91.33,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703008168,3.72024388,91.37,91.33,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703008365,3.72024388,91.366,91.31,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703008571,3.72024388,91.366,91.311,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703009072,3.72024388,91.366,91.32,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703009373,9.848,91.359,91.32,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703009672,7.17111685,91.38,91.33,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703009872,3.72024388,91.379,91.33,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703010370,13.53604549,91.41,91.278,19.80758914]
["bitfinex-derivatives","SOLF0:USTF0",1772703010371,3.72024388,91.359,91.31,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703010764,3.72024388,91.359,91.305,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703010966,9.85,91.344,91.305,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703011172,9.85,91.344,91.224,153.429]
["bitfinex-derivatives","SOLF0:USTF0",1772703011173,3.72024388,91.339,91.28,7.031316]
["bitfinex-derivatives","SOLF0:USTF0",1772703011373,3.72024388,91.339,91.281,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703011674,3.45087297,91.35,91.3,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703011870,3.72024388,91.354,91.301,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703012268,3.72024388,91.354,91.31,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703012474,9.848,91.359,91.32,3.45087297]
["bitfinex-derivatives","SOLF0:USTF0",1772703013378,9.849,91.35,91.311,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703014668,9.848,91.36,91.311,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703014874,13.56824388,91.36,91.311,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703015274,9.847,91.37,91.312,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703016067,9.847,91.37,91.315,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703016268,3.72024388,91.376,91.315,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703017176,3.72024388,91.376,91.318,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703017876,9.848,91.366,91.318,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703018274,9.847,91.375,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772703018469,9.847,91.375,91.318,3.58044303]
["bitfinex-derivatives","SOLF0:USTF0",1772703018980,9.847,91.375,91.319,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703020374,9.847,91.375,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703020573,9.847,91.375,91.322,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703021079,3.81223439,91.375,91.307,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703021471,3.81223439,91.375,91.3,7.3950372]
["bitfinex-derivatives","SOLF0:USTF0",1772703021472,17.18325163,91.388,91.318,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703021669,3.81223439,91.387,91.318,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703022272,3.81223439,91.387,91.339,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703022878,3.81223439,91.387,91.344,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772703023073,3.81223439,91.418,91.344,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703023474,3.81223439,91.418,91.324,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703023674,7.3950372,91.4,91.324,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703023976,3.81223439,91.378,91.324,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703024874,3.81223439,91.378,91.325,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703025081,9.845,91.39,91.325,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703025579,3.81223439,91.397,91.333,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703025984,9.845,91.388,91.335,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703026185,3.81223439,91.397,91.335,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703027380,9.845,91.387,91.335,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703027577,3.6371676,91.386,91.335,3.61888661]
["bitfinex-derivatives","SOLF0:USTF0",1772703028177,9.844,91.397,91.338,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703028778,3.6371676,91.387,91.322,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703029287,3.6371676,91.379,91.306,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703030085,3.6371676,91.366,91.307,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703030281,3.6371676,91.366,91.308,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703031384,9.846,91.377,91.311,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703031584,3.6371676,91.38,91.311,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703032397,3.6371676,91.38,91.323,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703033394,13.4831676,91.379,91.325,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703033592,13.4831676,91.379,91.326,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703033898,13.4811676,91.398,91.326,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703034088,3.6371676,91.397,91.326,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703034490,3.6371676,91.395,91.328,13.48495111]
["bitfinex-derivatives","SOLF0:USTF0",1772703035090,9.846,91.383,91.328,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703035288,3.6371676,91.382,91.328,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703035490,3.6371676,91.382,91.311,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703035692,7.3950372,91.37,91.281,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703035999,3.6371676,91.369,91.281,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703037096,9.85,91.348,91.285,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703037294,3.6371676,91.369,91.285,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703037599,9.848,91.36,91.294,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772703037794,3.6371676,91.359,91.295,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703037991,9.85,91.348,91.295,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703038301,3.6371676,91.347,91.295,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703039497,9.85,91.343,91.295,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703040198,3.6371676,91.34,91.283,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772703040397,3.6371676,91.34,91.281,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703041504,9.851,91.338,91.281,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703041705,3.6371676,91.337,91.281,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703042102,13.4881676,91.333,91.281,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703042297,3.6371676,91.333,91.264,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703042500,3.6371676,91.319,91.242,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703043003,9.854,91.302,91.244,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703043798,9.853,91.313,91.246,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703045208,9.854,91.303,91.247,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703045403,13.4911676,91.303,91.247,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703045803,3.6371676,91.295,91.247,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703047207,9.856,91.289,91.247,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703047401,3.6371676,91.295,91.247,3.63295111]
["bitfinex-derivatives","SOLF0:USTF0",1772703050610,3.6371676,91.295,91.221,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703051510,3.6371676,91.295,91.24,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772703052913,3.6371676,91.295,91.249,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772703054514,3.6371676,91.295,91.25,3.45540039]
["bitfinex-derivatives","SOLF0:USTF0",1772703055917,3.6371676,91.295,91.251,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772703057708,3.91459934,91.289,91.242,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772703058913,3.91459934,91.304,91.25,3.45540039]
["bitfinex-derivatives","SOLF0:USTF0",1772703059405,3.91459934,91.299,91.25,3.45540039]
["bitfinex-derivatives","SOLF0:USTF0",1772703060612,3.91459934,91.299,91.25,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703061411,3.91459934,91.297,91.25,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703061815,3.91459934,91.289,91.24,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703062218,3.91459934,91.288,91.24,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703062613,3.91459934,91.286,91.24,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703062914,19.703,91.33,91.184,19.735]
["bitfinex-derivatives","SOLF0:USTF0",1772703062915,3.91459934,91.296,91.25,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703063915,3.91459934,91.296,91.241,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703064120,3.91459934,91.296,91.25,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703064523,3.91459934,91.294,91.25,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703065225,9.855,91.293,91.25,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703065620,9.856,91.287,91.25,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703065825,13.77059934,91.287,91.241,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703068718,13.77059934,91.287,91.25,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703070020,3.91459934,91.306,91.243,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703070225,3.91459934,91.32,91.27,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703070422,3.91459934,91.319,91.27,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703071423,9.854,91.31,91.27,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703071621,3.91459934,91.309,91.27,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703071825,3.91459934,91.299,91.25,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703072027,3.91459934,91.299,91.251,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703072227,3.91459934,91.314,91.27,7.34496809]
["bitfinex-derivatives","SOLF0:USTF0",1772703072430,3.91459934,91.314,91.271,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703072623,9.853,91.313,91.271,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703073526,3.91459934,91.314,91.271,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703073928,3.91459934,91.328,91.29,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703075327,3.91459934,91.328,91.281,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703076229,9.851,91.337,91.281,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703076423,3.45563408,91.34,91.291,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703076630,3.91459934,91.342,91.291,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703076827,3.45563408,91.35,91.301,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703077330,3.45563408,91.32,91.271,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703077635,3.91459934,91.329,91.271,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703077826,3.91459934,91.329,91.281,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703078222,3.91459934,91.343,91.291,3.88933401]
["bitfinex-derivatives","SOLF0:USTF0",1772703079431,3.91459934,91.343,91.233,39.53158914]
["bitfinex-derivatives","SOLF0:USTF0",1772703079432,3.76522665,91.339,91.28,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703079626,3.76522665,91.339,91.29,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703079833,3.76522665,91.339,91.291,3.8434602]
["bitfinex-derivatives","SOLF0:USTF0",1772703081434,3.45563408,91.33,91.291,3.8434602]
["bitfinex-derivatives","SOLF0:USTF0",1772703081631,3.45563408,91.33,91.28,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703081932,3.45563408,91.33,91.28,7.29909428]
["bitfinex-derivatives","SOLF0:USTF0",1772703082529,3.45563408,91.33,91.281,3.8434602]
["bitfinex-derivatives","SOLF0:USTF0",1772703082729,3.76522665,91.337,91.29,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703083632,3.76522665,91.354,91.31,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703083836,3.76522665,91.369,91.311,3.8434602]
["bitfinex-derivatives","SOLF0:USTF0",1772703084833,3.45563408,91.39,91.341,3.8434602]
["bitfinex-derivatives","SOLF0:USTF0",1772703085430,9.845,91.388,91.341,3.8434602]
["bitfinex-derivatives","SOLF0:USTF0",1772703085635,13.61022665,91.388,91.341,3.8434602]
["bitfinex-derivatives","SOLF0:USTF0",1772703085832,3.45563408,91.42,91.361,3.8434602]
["bitfinex-derivatives","SOLF0:USTF0",1772703086034,3.45563408,91.42,91.37,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703086435,13.29763408,91.42,91.362,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772703086630,13.29763408,91.42,91.363,3.8434602]
["bitfinex-derivatives","SOLF0:USTF0",1772703087336,13.29763408,91.42,91.308,19.708]
["bitfinex-derivatives","SOLF0:USTF0",1772703087337,3.75740229,91.399,91.34,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703087535,3.45563408,91.39,91.341,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703088642,3.45563408,91.41,91.351,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703088838,3.75740229,91.415,91.361,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703089350,3.75740229,91.415,91.37,3.45563408]
["bitfinex-derivatives","SOLF0:USTF0",1772703089647,3.75740229,91.415,91.361,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703090143,9.842,91.413,91.361,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703090340,3.45563408,91.4,91.361,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703090541,3.75740229,91.415,91.361,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703091444,9.843,91.408,91.361,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703091940,3.75740229,91.407,91.347,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703092645,9.843,91.405,91.347,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703092844,3.75740229,91.423,91.347,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703094547,13.59840229,91.423,91.358,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703095142,3.75740229,91.423,91.358,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703096442,3.75740229,91.407,91.358,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703097150,3.75740229,91.434,91.358,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703098548,3.75740229,91.419,91.342,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703099552,9.845,91.393,91.342,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703100052,7.38756307,91.42,91.32,7.38756307]
["bitfinex-derivatives","SOLF0:USTF0",1772703100053,3.75740229,91.419,91.345,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703100648,9.843,91.413,91.353,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772703100842,3.75740229,91.437,91.36,7.38756307]
["bitfinex-derivatives","SOLF0:USTF0",1772703101043,3.75740229,91.437,91.361,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703101247,3.75740229,91.455,91.361,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703101452,9.838,91.452,91.396,13.73091658]
["bitfinex-derivatives","SOLF0:USTF0",1772703102856,3.75740229,91.442,91.387,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772703103056,3.75740229,91.442,91.38,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703103455,3.75740229,91.442,91.39,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703104754,9.839,91.447,91.391,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772703104955,9.839,91.447,91.392,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703105353,9.84,91.439,91.392,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703106353,3.75740229,91.445,91.392,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703107361,9.839,91.444,91.392,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703107960,9.84,91.436,91.392,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703108261,3.75740229,91.444,91.392,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703108459,3.75740229,91.459,91.392,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703108859,3.70239107,91.474,91.392,3.88691658]
["bitfinex-derivatives","SOLF0:USTF0",1772703109960,9.837,91.465,91.403,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703111359,9.838,91.456,91.403,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703111665,3.70239107,91.46,91.403,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703112566,3.44429889,91.45,91.403,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703112767,1.90341795,91.475,91.388,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703112768,3.44429889,91.43,91.388,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703113468,9.841,91.429,91.388,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703113859,9.842,91.419,91.37,7.27526777]
["bitfinex-derivatives","SOLF0:USTF0",1772703114068,9.842,91.419,91.371,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703115157,3.44429889,91.44,91.391,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703115360,3.44429889,91.45,91.391,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703115766,3.44429889,91.46,91.411,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703115962,3.44429889,91.47,91.411,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703116168,3.44429889,91.46,91.411,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703117373,9.838,91.456,91.411,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703118573,3.44429889,91.46,91.411,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703119667,3.44429889,91.45,91.411,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703120373,9.839,91.449,91.401,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703122671,3.44365131,91.44,91.401,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703122872,7.14604238,91.41,91.34,3.44365131]
["bitfinex-derivatives","SOLF0:USTF0",1772703123176,1.90341795,91.475,91.34,3.44365131]
["bitfinex-derivatives","SOLF0:USTF0",1772703123177,3.44365131,91.39,91.34,3.44365131]
["bitfinex-derivatives","SOLF0:USTF0",1772703123374,9.845,91.389,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772703123976,9.845,91.389,91.34,3.44365131]
["bitfinex-derivatives","SOLF0:USTF0",1772703124276,9.846,91.378,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772703124477,3.70239107,91.394,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772703125065,9.845,91.387,91.33,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703125774,9.846,91.377,91.33,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703126377,3.70239107,91.385,91.33,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703126877,3.70239107,91.385,91.322,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703127178,3.70239107,91.385,91.322,13.68296888]
["bitfinex-derivatives","SOLF0:USTF0",1772703127379,3.70239107,91.385,91.329,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772703127575,3.70239107,91.385,91.33,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703128473,3.70239107,91.385,91.332,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703128675,7.39142135,91.4,91.332,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703129475,3.70239107,91.399,91.332,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703129875,3.70239107,91.399,91.342,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772703131279,3.70239107,91.399,91.353,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772703131476,3.70239107,91.399,91.332,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703131877,3.70239107,91.399,91.344,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772703132877,3.62303281,91.397,91.334,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772703133378,3.62303281,91.397,91.344,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772703134185,3.62303281,91.397,91.352,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772703134381,3.62303281,91.397,91.332,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703134580,3.62303281,91.419,91.332,3.83096888]
["bitfinex-derivatives","SOLF0:USTF0",1772703134982,3.62303281,91.416,91.35,3.76965683]
["bitfinex-derivatives","SOLF0:USTF0",1772703136088,3.62303281,91.414,91.35,3.76965683]
["bitfinex-derivatives","SOLF0:USTF0",1772703136785,3.62303281,91.414,91.354,3.76965683]
["bitfinex-derivatives","SOLF0:USTF0",1772703137882,3.62303281,91.414,91.358,3.76965683]
["bitfinex-derivatives","SOLF0:USTF0",1772703139087,3.62303281,91.414,91.361,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703139793,3.62303281,91.414,91.363,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703140792,3.9040072,91.411,91.363,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703141292,9.845,91.394,91.343,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703142892,3.9040072,91.398,91.325,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703143593,9.847,91.37,91.325,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703144294,3.9040072,91.373,91.325,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703144494,3.45025526,91.37,91.325,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703145095,3.45025526,91.36,91.325,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703145994,3.45025526,91.37,91.325,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703146600,3.9040072,91.373,91.325,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703147594,3.9040072,91.373,91.327,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703148491,3.9040072,91.373,91.325,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703148696,3.87055087,91.389,91.325,3.7967758]
["bitfinex-derivatives","SOLF0:USTF0",1772703149800,3.87055087,91.389,91.345,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772703150500,3.87055087,91.389,91.335,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772703151900,3.87055087,91.387,91.325,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703152492,3.87055087,91.375,91.31,3.95208767]
["bitfinex-derivatives","SOLF0:USTF0",1772703152692,3.87055087,91.375,91.266,19.717]
["bitfinex-derivatives","SOLF0:USTF0",1772703152693,3.87055087,91.369,91.281,3.95208767]
["bitfinex-derivatives","SOLF0:USTF0",1772703154503,3.87055087,91.365,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703155101,3.87055087,91.361,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703156006,3.87055087,91.359,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703157103,9.849,91.356,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703157402,3.87055087,91.389,91.313,3.95208767]
["bitfinex-derivatives","SOLF0:USTF0",1772703157707,9.846,91.38,91.313,3.95208767]
["bitfinex-derivatives","SOLF0:USTF0",1772703158304,9.845,91.388,91.336,3.95208767]
["bitfinex-derivatives","SOLF0:USTF0",1772703158503,9.845,91.388,91.271,19.71962414]
["bitfinex-derivatives","SOLF0:USTF0",1772703158504,3.87055087,91.388,91.301,3.95208767]
["bitfinex-derivatives","SOLF0:USTF0",1772703159408,3.87055087,91.37,91.317,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772703160411,3.87055087,91.364,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703161504,9.849,91.355,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703163407,3.87055087,91.364,91.301,3.95208767]
["bitfinex-derivatives","SOLF0:USTF0",1772703164308,3.87055087,91.358,91.301,3.95208767]
["bitfinex-derivatives","SOLF0:USTF0",1772703165105,3.87055087,91.358,91.302,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703166312,3.87055087,91.354,91.302,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703166507,3.87055087,91.354,91.302,13.80608767]
["bitfinex-derivatives","SOLF0:USTF0",1772703167813,3.87055087,91.354,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703168519,3.45158771,91.35,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703168913,3.64495416,91.349,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703172321,3.64495416,91.349,91.302,3.95208767]
["bitfinex-derivatives","SOLF0:USTF0",1772703175021,13.49395416,91.349,91.302,3.95208767]
["bitfinex-derivatives","SOLF0:USTF0",1772703175320,3.64495416,91.348,91.302,3.95208767]
["bitfinex-derivatives","SOLF0:USTF0",1772703175625,3.64495416,91.339,91.291,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703176422,9.851,91.337,91.291,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703177822,9.85,91.347,91.311,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703178025,3.64495416,91.358,91.311,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703178228,3.45158771,91.35,91.3,3.45158771]
["bitfinex-derivatives","SOLF0:USTF0",1772703178428,3.45158771,91.34,91.297,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703178727,3.45158771,91.34,91.29,3.45158771]
["bitfinex-derivatives","SOLF0:USTF0",1772703178728,3.64495416,91.339,91.29,3.45158771]
["bitfinex-derivatives","SOLF0:USTF0",1772703178928,3.64495416,91.339,91.29,7.10848922]
["bitfinex-derivatives","SOLF0:USTF0",1772703179131,3.64495416,91.339,91.29,16.96448922]
["bitfinex-derivatives","SOLF0:USTF0",1772703180031,3.64495416,91.339,91.291,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703180630,3.64495416,91.328,91.282,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772703181229,9.851,91.338,91.291,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703181929,3.64495416,91.337,91.291,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703182533,3.64495416,91.319,91.266,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703182733,3.64495416,91.309,91.252,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703183540,3.64495416,91.309,91.26,3.45257406]
["bitfinex-derivatives","SOLF0:USTF0",1772703185236,3.64495416,91.309,91.27,3.45257406]
["bitfinex-derivatives","SOLF0:USTF0",1772703185440,3.45257406,91.33,91.281,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703185741,3.64495416,91.336,91.281,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703185941,13.53604549,91.377,91.3,3.45257406]
["bitfinex-derivatives","SOLF0:USTF0",1772703185942,9.849,91.352,91.3,3.45257406]
["bitfinex-derivatives","SOLF0:USTF0",1772703186244,9.849,91.352,91.301,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703186634,13.49395416,91.352,91.301,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703187137,3.64495416,91.352,91.31,3.45257406]
["bitfinex-derivatives","SOLF0:USTF0",1772703187337,3.64495416,91.369,91.33,3.45257406]
["bitfinex-derivatives","SOLF0:USTF0",1772703189038,3.64495416,91.359,91.31,3.45257406]
["bitfinex-derivatives","SOLF0:USTF0",1772703189343,3.64495416,91.359,91.3,3.45257406]
["bitfinex-derivatives","SOLF0:USTF0",1772703189745,3.64495416,91.359,91.301,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772703189942,3.64495416,91.359,91.31,3.45257406]
["bitfinex-derivatives","SOLF0:USTF0",1772703190246,3.64495416,91.359,91.32,3.45257406]
["bitfinex-derivatives","SOLF0:USTF0",1772703190741,3.64495416,91.359,91.311,13.50990151]
["bitfinex-derivatives","SOLF0:USTF0",1772703191840,3.64495416,91.359,91.311,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703192042,3.64495416,91.359,91.226,153.425]
["bitfinex-derivatives","SOLF0:USTF0",1772703192043,3.45257406,91.32,91.275,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703192242,3.64495416,91.309,91.26,7.10947557]
["bitfinex-derivatives","SOLF0:USTF0",1772703192447,3.64495416,91.309,91.26,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703192647,3.64495416,91.329,91.26,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703193149,3.64495416,91.329,91.27,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703193946,3.64495416,91.32,91.251,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703194756,3.64495416,91.314,91.252,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703195252,9.853,91.312,91.253,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772703195453,3.64495416,91.311,91.253,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772703196154,3.64495416,91.311,91.254,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703196355,9.854,91.308,91.254,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703196657,13.49895416,91.308,91.254,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703197056,3.64495416,91.308,91.254,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703197255,3.64495416,91.328,91.254,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703198456,3.64495416,91.328,91.25,7.40363771]
["bitfinex-derivatives","SOLF0:USTF0",1772703198457,13.49695416,91.328,91.267,3.65690151]
["bitfinex-derivatives","SOLF0:USTF0",1772703198849,3.64495416,91.328,91.251,3.83459105]
["bitfinex-derivatives","SOLF0:USTF0",1772703199048,13.73055865,91.318,91.255,3.83459105]
["bitfinex-derivatives","SOLF0:USTF0",1772703199355,3.87755865,91.347,91.255,3.83459105]
["bitfinex-derivatives","SOLF0:USTF0",1772703199556,3.87755865,91.346,91.255,3.83459105]
["bitfinex-derivatives","SOLF0:USTF0",1772703200459,13.72955865,91.329,91.266,3.83459105]
["bitfinex-derivatives","SOLF0:USTF0",1772703201458,13.72955865,91.329,91.269,3.83459105]
["bitfinex-derivatives","SOLF0:USTF0",1772703201860,3.87755865,91.328,91.269,3.83459105]
["bitfinex-derivatives","SOLF0:USTF0",1772703204061,3.87755865,91.323,91.269,3.83459105]
["bitfinex-derivatives","SOLF0:USTF0",1772703208659,3.87755865,91.323,91.272,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703209962,9.85,91.341,91.274,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703210161,3.70142903,91.34,91.274,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703211358,9.851,91.333,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772703211563,9.851,91.333,91.28,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703212362,13.55242903,91.333,91.28,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703212561,9.851,91.331,91.28,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703213365,3.70142903,91.33,91.28,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703214566,3.70142903,91.329,91.28,7.32972521]
["bitfinex-derivatives","SOLF0:USTF0",1772703216764,3.70142903,91.329,91.281,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703218066,8.21747264,91.344,91.303,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703218265,3.70142903,91.371,91.32,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703218461,3.70142903,91.349,91.3,7.32972521]
["bitfinex-derivatives","SOLF0:USTF0",1772703218663,3.70142903,91.339,91.29,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703218862,3.70142903,91.339,91.291,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772703219062,3.70142903,91.339,91.292,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703221667,3.4532994,91.35,91.301,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703221968,3.70142903,91.353,91.301,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703222169,3.70142903,91.349,91.301,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703222365,3.70142903,91.342,91.301,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703223470,3.70142903,91.342,91.235,19.724]
["bitfinex-derivatives","SOLF0:USTF0",1772703223471,3.70142903,91.339,91.285,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703223666,8.83459463,91.372,91.285,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703223667,3.70142903,91.329,91.285,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703223867,3.70142903,91.329,91.29,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703224068,3.70142903,91.343,91.3,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703224967,9.849,91.356,91.31,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703225167,13.55042903,91.356,91.31,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703225372,3.70142903,91.355,91.303,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703225766,13.55042903,91.354,91.303,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703225970,3.70142903,91.353,91.303,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703226368,3.4532994,91.34,91.29,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703226666,3.70142903,91.339,91.29,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703226871,3.70142903,91.339,91.29,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703227463,13.55242903,91.338,91.29,3.87642581]
["bitfinex-derivatives","SOLF0:USTF0",1772703228667,13.55242903,91.338,91.29,7.32972521]
["bitfinex-derivatives","SOLF0:USTF0",1772703230075,9.851,91.331,91.29,7.32972521]
["bitfinex-derivatives","SOLF0:USTF0",1772703231367,9.852,91.324,91.291,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703232266,3.72856179,91.339,91.291,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703233283,3.4532994,91.35,91.301,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703233474,3.72856179,91.369,91.321,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703233772,3.72856179,91.369,91.33,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703234179,3.72856179,91.369,91.321,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703234676,3.72856179,91.369,91.322,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703234879,3.72856179,91.369,91.33,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703235474,3.72856179,91.369,91.32,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703235679,3.72856179,91.369,91.307,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703235680,3.72856179,91.369,91.31,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703235978,3.72856179,91.367,91.311,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703236179,3.72856179,91.367,91.321,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703237173,3.72856179,91.367,91.33,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703237370,3.72856179,91.386,91.331,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703237572,7.18186119,91.4,91.35,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703237768,3.72856179,91.399,91.35,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703237973,3.72856179,91.399,91.35,13.3022994]
["bitfinex-derivatives","SOLF0:USTF0",1772703239479,3.72856179,91.399,91.35,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772703240576,3.4532994,91.39,91.341,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703240779,7.18186119,91.38,91.33,3.4532994]
["bitfinex-derivatives","SOLF0:USTF0",1772703242182,7.18186119,91.38,91.33,7.21409021]
["bitfinex-derivatives","SOLF0:USTF0",1772703242582,3.72856179,91.379,91.33,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703242783,3.72856179,91.369,91.285,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703242984,3.72856179,91.369,91.321,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703243683,7.18186119,91.36,91.311,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703244583,7.17899652,91.36,91.311,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703245279,3.72856179,91.36,91.313,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772703245479,3.72856179,91.376,91.331,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703245780,3.45043473,91.41,91.36,3.45043473]
["bitfinex-derivatives","SOLF0:USTF0",1772703245985,9.842,91.413,91.361,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703246184,3.45043473,91.41,91.361,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703247884,3.45043473,91.41,91.293,19.711]
["bitfinex-derivatives","SOLF0:USTF0",1772703247885,3.72856179,91.42,91.371,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703248084,3.72856179,91.436,91.381,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703250485,3.45043473,91.43,91.381,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703251387,3.72856179,91.436,91.39,3.45043473]
["bitfinex-derivatives","SOLF0:USTF0",1772703251591,3.72856179,91.436,91.391,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703251990,3.45043473,91.42,91.386,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772703252384,3.45043473,91.42,91.376,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703253186,3.72856179,91.429,91.376,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703253383,3.45043473,91.43,91.381,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703253585,3.72856179,91.474,91.41,7.21122554]
["bitfinex-derivatives","SOLF0:USTF0",1772703253789,3.45043473,91.46,91.411,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703254390,7.17899652,91.46,91.411,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703254590,3.72856179,91.475,91.411,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703255296,3.72856179,91.474,91.411,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703256390,3.72856179,91.47,91.411,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703258186,9.836,91.469,91.4,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772703258391,3.72856179,91.468,91.397,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703259497,3.72632039,91.465,91.398,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772703260099,3.72632039,91.463,91.397,3.76079081]
["bitfinex-derivatives","SOLF0:USTF0",1772703261001,3.72632039,91.463,91.347,266.6245402]
["bitfinex-derivatives","SOLF0:USTF0",1772703261002,3.72632039,91.463,91.401,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703261299,3.72632039,91.478,91.401,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703261793,3.72632039,91.478,91.415,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703262098,3.72632039,91.478,91.399,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703262293,3.72632039,91.454,91.399,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703262496,7.37861921,91.49,91.32,7.37861921]
["bitfinex-derivatives","SOLF0:USTF0",1772703262497,3.72632039,91.489,91.401,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703262889,3.72632039,91.489,91.4,7.37861921]
["bitfinex-derivatives","SOLF0:USTF0",1772703262890,9.835,91.484,91.422,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703263091,3.72632039,91.483,91.422,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703264395,3.72632039,91.48,91.422,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703264596,3.72632039,91.48,91.38,7.37861921]
["bitfinex-derivatives","SOLF0:USTF0",1772703264797,3.72632039,91.459,91.385,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703265002,3.72632039,91.438,91.361,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703265705,3.72632039,91.438,91.363,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703266498,13.56632039,91.433,91.374,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703266897,3.72632039,91.432,91.374,3.85045965]
["bitfinex-derivatives","SOLF0:USTF0",1772703267597,3.85972085,91.427,91.348,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703268098,3.85972085,91.415,91.331,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703268508,7.37861921,91.4,91.331,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703268703,3.85972085,91.386,91.331,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703268911,3.85972085,91.403,91.331,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703269402,13.70372085,91.401,91.331,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703269603,3.85972085,91.4,91.331,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703270204,3.85972085,91.418,91.343,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703271406,9.842,91.416,91.356,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772703271803,9.842,91.416,91.357,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703271998,3.85972085,91.435,91.371,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703272204,3.85972085,91.452,91.371,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703273603,3.85972085,91.445,91.371,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703274405,3.85972085,91.445,91.376,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772703275006,3.85972085,91.445,91.382,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703276111,3.85972085,91.445,91.391,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772703276310,3.85972085,91.445,91.382,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703276506,3.85972085,91.439,91.382,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703277509,3.85972085,91.439,91.38,3.44536159]
["bitfinex-derivatives","SOLF0:USTF0",1772703277712,3.85972085,91.429,91.375,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772703277907,3.85972085,91.429,91.38,3.44536159]
["bitfinex-derivatives","SOLF0:USTF0",1772703278609,3.85972085,91.429,91.376,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703279412,3.85972085,91.429,91.389,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772703284317,3.85972085,91.429,91.397,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772703284915,3.85972085,91.429,91.389,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772703285310,3.85972085,91.455,91.376,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703285518,3.85972085,91.455,91.407,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772703285722,3.85972085,91.455,91.407,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703285915,3.85972085,91.474,91.407,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703286414,3.85972085,91.474,91.4,7.38260343]
["bitfinex-derivatives","SOLF0:USTF0",1772703286415,3.85972085,91.474,91.42,13.49555045]
["bitfinex-derivatives","SOLF0:USTF0",1772703288215,3.85972085,91.474,91.421,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703288410,3.85972085,91.474,91.424,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703288616,3.85972085,91.494,91.424,3.65355045]
["bitfinex-derivatives","SOLF0:USTF0",1772703289020,3.85972085,91.494,91.431,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703289518,3.77134967,91.491,91.431,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703289720,3.77134967,91.479,91.407,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703290519,3.77134967,91.467,91.407,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703290713,3.77134967,91.467,91.38,7.38260343]
["bitfinex-derivatives","SOLF0:USTF0",1772703290714,3.77134967,91.467,91.39,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703291719,3.77134967,91.459,91.39,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703292521,3.77134967,91.445,91.382,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772703292818,7.38260343,91.46,91.374,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703293018,3.77134967,91.462,91.334,19.702]
["bitfinex-derivatives","SOLF0:USTF0",1772703293019,13.60834967,91.462,91.399,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703293615,3.77134967,91.457,91.399,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703294918,13.60934967,91.457,91.399,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703295814,13.60934967,91.457,91.4,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772703296217,9.839,91.449,91.4,13.79733169]
["bitfinex-derivatives","SOLF0:USTF0",1772703296415,9.839,91.449,91.4,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703297419,9.838,91.459,91.4,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703298022,9.838,91.459,91.401,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703298422,3.77134967,91.473,91.412,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703298623,3.77134967,91.499,91.412,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703299323,3.77134967,91.499,91.4,7.38260343]
["bitfinex-derivatives","SOLF0:USTF0",1772703299324,9.835,91.487,91.428,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703300217,3.77134967,91.499,91.38,27.07460343]
["bitfinex-derivatives","SOLF0:USTF0",1772703300218,10.16935569,91.522,91.441,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703300421,7.38260343,91.53,91.441,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703300422,3.77134967,91.519,91.441,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703301028,3.77134967,91.508,91.453,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703301325,3.77134967,91.508,91.441,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703301625,3.77134967,91.506,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703302621,3.77134967,91.502,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703302827,3.77134967,91.502,91.426,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703303129,3.77134967,91.489,91.401,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703303423,3.77134967,91.489,91.417,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703303823,3.77134967,91.489,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772703304622,3.77134967,91.489,91.441,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772703305734,3.77134967,91.514,91.451,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703305931,3.77134967,91.514,91.441,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703306530,3.77134967,91.53,91.467,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703307432,3.77134967,91.53,91.468,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772703307825,3.77134967,91.53,91.469,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703308634,3.77134967,91.53,91.453,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703308836,3.77134967,91.529,91.453,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703309331,3.77134967,91.499,91.44,7.36724853]
["bitfinex-derivatives","SOLF0:USTF0",1772703309535,3.77134967,91.499,91.436,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703310128,9.833,91.498,91.438,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772703310329,9.833,91.498,91.436,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703310330,9.833,91.498,91.439,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703311128,9.834,91.489,91.439,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703312433,3.77134967,91.498,91.439,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703313032,3.77134967,91.498,91.449,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772703313530,3.77134967,91.498,91.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772703315743,3.77134967,91.498,91.448,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772703317831,3.77134967,91.496,91.448,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772703318041,3.77134967,91.496,91.429,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772703318435,7.36724853,91.51,91.419,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703318436,3.77134967,91.487,91.419,3.95333169]
["bitfinex-derivatives","SOLF0:USTF0",1772703319435,3.77134967,91.487,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772703322045,3.77134967,91.487,91.437,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772703322343,3.77134967,91.487,91.421,3.91386959]
["bitfinex-derivatives","SOLF0:USTF0",1772703322742,3.77134967,91.487,91.437,3.91386959]
["bitfinex-derivatives","SOLF0:USTF0",1772703324045,3.83028179,91.485,91.437,3.91386959]
["bitfinex-derivatives","SOLF0:USTF0",1772703324246,3.83028179,91.485,91.429,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772703324543,7.36724853,91.51,91.421,3.91386959]
["bitfinex-derivatives","SOLF0:USTF0",1772703324544,3.83028179,91.481,91.424,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772703325351,3.83028179,91.481,91.431,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772703326748,9.835,91.478,91.431,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772703326945,3.83028179,91.477,91.423,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772703327843,3.83028179,91.477,91.405,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703328450,3.83028179,91.477,91.413,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772703329445,3.83028179,91.477,91.416,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772703329650,3.83028179,91.477,91.417,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703330543,3.68537585,91.471,91.417,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703330743,3.68537585,91.489,91.421,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703330947,3.68537585,91.509,91.441,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703331244,9.83,91.525,91.468,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703332347,9.83,91.525,91.471,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772703332545,3.68537585,91.524,91.471,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772703332946,3.68537585,91.524,91.479,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772703333749,3.68537585,91.524,91.479,13.57126656]
["bitfinex-derivatives","SOLF0:USTF0",1772703334357,3.68537585,91.524,91.487,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772703334555,3.68537585,91.543,91.487,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772703334957,8.19168957,91.549,91.495,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703335254,3.68537585,91.555,91.495,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703336159,3.68537585,91.555,91.506,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772703336554,3.68537585,91.555,91.495,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703337361,0.0009802,91.573,91.501,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703337557,0.0009802,91.573,91.507,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772703337859,0.0009802,91.573,91.508,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703339054,3.68537585,91.57,91.508,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703339256,3.68537585,91.57,91.492,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703339464,0.0009802,91.573,91.417,153.105]
["bitfinex-derivatives","SOLF0:USTF0",1772703339465,3.68537585,91.559,91.461,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703339869,3.68537585,91.546,91.481,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703340066,0.0009802,91.573,91.481,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703340067,3.68537585,91.563,91.481,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703341471,3.68537585,91.563,91.495,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703342361,9.827,91.562,91.501,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703343268,0.0009802,91.573,91.505,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703343468,0.0009802,91.573,91.521,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703343772,9.82,91.622,91.57,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703343970,13.50537585,91.622,91.57,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703344172,3.68537585,91.622,91.545,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703344367,3.68537585,91.625,91.545,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703344566,3.68537585,91.625,91.561,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703344771,3.68537585,91.642,91.561,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703345167,0.35479937,91.686,91.577,3.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1772703345468,3.68537585,91.659,91.571,3.43696296]
["bitfinex-derivatives","SOLF0:USTF0",1772703345672,3.68537585,91.636,91.571,3.43696296]
["bitfinex-derivatives","SOLF0:USTF0",1772703346067,3.68537585,91.636,91.588,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772703346465,3.68537585,91.636,91.571,3.43696296]
["bitfinex-derivatives","SOLF0:USTF0",1772703346669,3.68537585,91.629,91.531,3.43696296]
["bitfinex-derivatives","SOLF0:USTF0",1772703346870,3.68537585,91.629,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772703347269,3.68537585,91.629,91.568,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772703347474,3.68537585,91.629,91.565,3.42796835]
["bitfinex-derivatives","SOLF0:USTF0",1772703347868,3.68537585,91.629,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772703348073,7.36724853,91.65,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772703348074,3.68537585,91.649,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772703348373,3.68537585,91.649,91.58,3.42796835]
["bitfinex-derivatives","SOLF0:USTF0",1772703348873,3.68537585,91.649,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772703349172,3.68537585,91.649,91.58,3.42796835]
["bitfinex-derivatives","SOLF0:USTF0",1772703349769,7.36724853,91.67,91.57,7.36724853]
["bitfinex-derivatives","SOLF0:USTF0",1772703349770,3.88281993,91.669,91.611,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772703350772,3.88281993,91.659,91.599,13.29311514]
["bitfinex-derivatives","SOLF0:USTF0",1772703350972,3.88281993,91.659,91.599,3.47111514]
["bitfinex-derivatives","SOLF0:USTF0",1772703352278,3.88281993,91.659,91.604,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772703352978,3.88281993,91.659,91.611,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772703353371,3.88281993,91.659,91.605,3.48269705]
["bitfinex-derivatives","SOLF0:USTF0",1772703353372,3.88281993,91.679,91.612,3.53571087]
["bitfinex-derivatives","SOLF0:USTF0",1772703353572,3.88281993,91.699,91.612,3.53571087]
["bitfinex-derivatives","SOLF0:USTF0",1772703353774,3.88281993,91.699,91.6,7.36724853]
["bitfinex-derivatives","SOLF0:USTF0",1772703353775,3.88281993,91.699,91.621,3.53571087]
["bitfinex-derivatives","SOLF0:USTF0",1772703353980,5.7817147,91.718,91.651,3.53571087]
["bitfinex-derivatives","SOLF0:USTF0",1772703354171,3.88281993,91.718,91.651,3.53571087]
["bitfinex-derivatives","SOLF0:USTF0",1772703355573,3.88281993,91.718,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772703356077,3.88281993,91.718,91.653,3.54548382]
["bitfinex-derivatives","SOLF0:USTF0",1772703356276,3.88281993,91.738,91.665,3.54548382]
["bitfinex-derivatives","SOLF0:USTF0",1772703356473,7.36724853,91.76,91.665,3.54548382]
["bitfinex-derivatives","SOLF0:USTF0",1772703356674,3.88281993,91.756,91.665,3.54548382]
["bitfinex-derivatives","SOLF0:USTF0",1772703356873,3.88281993,91.756,91.687,3.54548382]
["bitfinex-derivatives","SOLF0:USTF0",1772703357274,3.88281993,91.75,91.687,3.54548382]
["bitfinex-derivatives","SOLF0:USTF0",1772703357668,3.88281993,91.738,91.64,7.36724853]
["bitfinex-derivatives","SOLF0:USTF0",1772703357868,3.88281993,91.738,91.643,3.56496106]
["bitfinex-derivatives","SOLF0:USTF0",1772703358478,3.88281993,91.738,91.656,3.56496106]
["bitfinex-derivatives","SOLF0:USTF0",1772703358978,3.88281993,91.729,91.659,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772703359776,3.88281993,91.723,91.656,3.56496106]
["bitfinex-derivatives","SOLF0:USTF0",1772703360280,3.88281993,91.723,91.582,19.649]
["bitfinex-derivatives","SOLF0:USTF0",1772703360281,3.88281993,91.7,91.636,3.53578972]
["bitfinex-derivatives","SOLF0:USTF0",1772703360673,3.88281993,91.719,91.636,3.53578972]
["bitfinex-derivatives","SOLF0:USTF0",1772703360879,9.81,91.716,91.648,3.53578972]
["bitfinex-derivatives","SOLF0:USTF0",1772703361081,13.69281993,91.716,91.648,3.53578972]
["bitfinex-derivatives","SOLF0:USTF0",1772703361276,3.88281993,91.715,91.648,3.53578972]
["bitfinex-derivatives","SOLF0:USTF0",1772703361472,3.88281993,91.713,91.62,7.36724853]
["bitfinex-derivatives","SOLF0:USTF0",1772703361681,3.88281993,91.699,91.631,3.50839098]
["bitfinex-derivatives","SOLF0:USTF0",1772703362370,9.812,91.698,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772703362571,3.88281993,91.697,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772703362777,3.88281993,91.719,91.633,3.50839098]
["bitfinex-derivatives","SOLF0:USTF0",1772703362974,3.88281993,91.719,91.659,3.50839098]
["bitfinex-derivatives","SOLF0:USTF0",1772703363574,3.88281993,91.719,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772703363774,3.88281993,91.739,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772703363984,3.88281993,91.739,91.672,3.45486503]
["bitfinex-derivatives","SOLF0:USTF0",1772703364183,3.88281993,91.737,91.66,7.36724853]
["bitfinex-derivatives","SOLF0:USTF0",1772703364386,3.88281993,91.737,91.657,3.45486503]
["bitfinex-derivatives","SOLF0:USTF0",1772703365387,3.88281993,91.719,91.621,3.44383518]
["bitfinex-derivatives","SOLF0:USTF0",1772703366282,13.69281993,91.719,91.654,3.44383518]
["bitfinex-derivatives","SOLF0:USTF0",1772703366674,3.88281993,91.718,91.654,3.44383518]
["bitfinex-derivatives","SOLF0:USTF0",1772703366887,3.88281993,91.714,91.654,3.44383518]
["bitfinex-derivatives","SOLF0:USTF0",1772703368086,3.88281993,91.714,91.64,7.33785991]
["bitfinex-derivatives","SOLF0:USTF0",1772703368485,9.811,91.703,91.644,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772703368785,3.88281993,91.702,91.644,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772703369085,3.88281993,91.702,91.633,3.43706894]
["bitfinex-derivatives","SOLF0:USTF0",1772703369284,3.88281993,91.699,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772703369684,3.88281993,91.699,91.643,13.26730389]
["bitfinex-derivatives","SOLF0:USTF0",1772703370182,13.69281993,91.712,91.643,3.44930389]
["bitfinex-derivatives","SOLF0:USTF0",1772703370482,3.88281993,91.712,91.643,3.44930389]
["bitfinex-derivatives","SOLF0:USTF0",1772703371482,3.88281993,91.71,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772703371687,3.88281993,91.71,91.643,3.44930389]
["bitfinex-derivatives","SOLF0:USTF0",1772703372685,3.88281993,91.71,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772703372984,3.88281993,91.71,91.654,3.43445386]
["bitfinex-derivatives","SOLF0:USTF0",1772703373281,1.89780226,91.748,91.607,19.644]
["bitfinex-derivatives","SOLF0:USTF0",1772703373282,3.88281993,91.73,91.661,3.43586225]
["bitfinex-derivatives","SOLF0:USTF0",1772703373688,9.809,91.729,91.675,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772703373990,3.88281993,91.728,91.661,3.43586225]
["bitfinex-derivatives","SOLF0:USTF0",1772703374190,9.81,91.718,91.661,3.43586225]
["bitfinex-derivatives","SOLF0:USTF0",1772703374384,3.88281993,91.717,91.661,3.43586225]
["bitfinex-derivatives","SOLF0:USTF0",1772703374989,7.33785991,91.74,91.64,7.33785991]
["bitfinex-derivatives","SOLF0:USTF0",1772703374990,3.88281993,91.706,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772703376086,3.88281993,91.706,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772703376285,3.88281993,91.739,91.657,3.3926044]
["bitfinex-derivatives","SOLF0:USTF0",1772703376989,9.81,91.714,91.658,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772703377496,3.88281993,91.707,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772703378393,13.69381993,91.706,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772703378587,3.88281993,91.705,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772703379490,9.811,91.703,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772703379695,3.59787139,91.702,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772703380786,3.59787139,91.698,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772703381494,3.59787139,91.696,91.64,3.39169913]
["bitfinex-derivatives","SOLF0:USTF0",1772703382497,3.59787139,91.677,91.603,3.40739355]
["bitfinex-derivatives","SOLF0:USTF0",1772703383494,9.816,91.662,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772703383695,9.816,91.662,91.608,13.17996091]
["bitfinex-derivatives","SOLF0:USTF0",1772703384695,13.41387139,91.662,91.608,13.17996091]
["bitfinex-derivatives","SOLF0:USTF0",1772703387089,3.59787139,91.657,91.608,13.17996091]
["bitfinex-derivatives","SOLF0:USTF0",1772703387693,3.68435195,91.722,91.631,3.39734239]
["bitfinex-derivatives","SOLF0:USTF0",1772703387999,3.68435195,91.722,91.651,3.39734239]
["bitfinex-derivatives","SOLF0:USTF0",1772703388598,3.68435195,91.722,91.69,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772703388801,3.68435195,91.722,91.668,3.39734708]
["bitfinex-derivatives","SOLF0:USTF0",1772703389498,3.68435195,91.76,91.671,3.50180064]
["bitfinex-derivatives","SOLF0:USTF0",1772703389993,3.68435195,91.76,91.69,7.33785991]
["bitfinex-derivatives","SOLF0:USTF0",1772703390199,3.68435195,91.76,91.691,3.50180064]
["bitfinex-derivatives","SOLF0:USTF0",1772703390400,9.806,91.756,91.691,3.50180064]
["bitfinex-derivatives","SOLF0:USTF0",1772703390599,9.806,91.756,91.69,7.33785991]
["bitfinex-derivatives","SOLF0:USTF0",1772703390600,3.68435195,91.778,91.711,3.50180064]
["bitfinex-derivatives","SOLF0:USTF0",1772703390793,3.68435195,91.808,91.731,3.50180064]
["bitfinex-derivatives","SOLF0:USTF0",1772703390994,8.73212169,91.83,91.771,3.50180064]
["bitfinex-derivatives","SOLF0:USTF0",1772703391198,3.68435195,91.837,91.751,3.52018613]
["bitfinex-derivatives","SOLF0:USTF0",1772703391405,2.48435195,91.837,91.751,3.52018613]
["bitfinex-derivatives","SOLF0:USTF0",1772703391600,2.48435195,91.837,91.771,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772703392303,7.33785991,91.86,91.761,3.8400951]
["bitfinex-derivatives","SOLF0:USTF0",1772703392496,7.33785991,91.86,91.696,19.624]
["bitfinex-derivatives","SOLF0:USTF0",1772703392497,152.217,91.951,91.781,3.8400951]
["bitfinex-derivatives","SOLF0:USTF0",1772703392701,9.79,91.903,91.81,7.33785991]
["bitfinex-derivatives","SOLF0:USTF0",1772703392897,10.08263187,91.926,91.74,7.33785991]
["bitfinex-derivatives","SOLF0:USTF0",1772703392898,7.33785991,91.89,91.79,10.16252312]
["bitfinex-derivatives","SOLF0:USTF0",1772703393102,9.793,91.874,91.792,12.66548037]
["bitfinex-derivatives","SOLF0:USTF0",1772703393297,7.33785991,91.87,91.792,2.86348037]
["bitfinex-derivatives","SOLF0:USTF0",1772703393503,16.75742854,91.909,91.729,266.69994327]
["bitfinex-derivatives","SOLF0:USTF0",1772703393504,3.68435195,91.849,91.771,2.86348037]
["bitfinex-derivatives","SOLF0:USTF0",1772703394404,3.68435195,91.869,91.791,2.86348037]
["bitfinex-derivatives","SOLF0:USTF0",1772703394604,3.68435195,91.909,91.83,7.33785991]
["bitfinex-derivatives","SOLF0:USTF0",1772703394805,3.68435195,91.909,91.845,2.86348037]
["bitfinex-derivatives","SOLF0:USTF0",1772703394998,13.44177613,91.975,91.81,7.33785991]
["bitfinex-derivatives","SOLF0:USTF0",1772703394999,3.68435195,91.929,91.851,2.86348037]
["bitfinex-derivatives","SOLF0:USTF0",1772703395200,3.68435195,91.909,91.821,2.9770915]
["bitfinex-derivatives","SOLF0:USTF0",1772703395599,3.68435195,91.889,91.821,2.9770915]
["bitfinex-derivatives","SOLF0:USTF0",1772703396599,3.68435195,91.889,91.8,7.33785991]
["bitfinex-derivatives","SOLF0:USTF0",1772703396600,3.68435195,91.937,91.843,2.9770915]
["bitfinex-derivatives","SOLF0:USTF0",1772703397100,3.68435195,91.919,91.84,7.33785991]
["bitfinex-derivatives","SOLF0:USTF0",1772703397508,3.68435195,91.939,91.841,2.76257048]
["bitfinex-derivatives","SOLF0:USTF0",1772703397808,3.68435195,91.937,91.856,2.76257048]
["bitfinex-derivatives","SOLF0:USTF0",1772703397997,3.68435195,91.919,91.826,2.76257048]
["bitfinex-derivatives","SOLF0:USTF0",1772703398199,3.68435195,91.899,91.822,2.76257048]
["bitfinex-derivatives","SOLF0:USTF0",1772703398806,3.68435195,91.919,91.826,2.76257048]
["bitfinex-derivatives","SOLF0:USTF0",1772703399108,3.68435195,91.899,91.826,2.76257048]
["bitfinex-derivatives","SOLF0:USTF0",1772703399898,3.68435195,91.919,91.826,2.76257048]
["bitfinex-derivatives","SOLF0:USTF0",1772703400299,3.68435195,91.901,91.826,2.76257048]
["bitfinex-derivatives","SOLF0:USTF0",1772703400506,3.68435195,91.899,91.826,2.76257048]
["bitfinex-derivatives","SOLF0:USTF0",1772703400905,3.68435195,91.897,91.805,2.88668966]
["bitfinex-derivatives","SOLF0:USTF0",1772703401407,3.68435195,91.879,91.808,2.5724917]
["bitfinex-derivatives","SOLF0:USTF0",1772703401607,3.68435195,91.9,91.808,2.5724917]
["bitfinex-derivatives","SOLF0:USTF0",1772703401805,3.68435195,91.9,91.821,2.5724917]
["bitfinex-derivatives","SOLF0:USTF0",1772703402102,3.68435195,91.9,91.826,2.5724917]
["bitfinex-derivatives","SOLF0:USTF0",1772703402609,3.68435195,91.919,91.841,2.5724917]
["bitfinex-derivatives","SOLF0:USTF0",1772703402905,7.33785991,91.94,91.841,2.5724917]
["bitfinex-derivatives","SOLF0:USTF0",1772703403307,9.788,91.924,91.841,2.5724917]
["bitfinex-derivatives","SOLF0:USTF0",1772703404104,3.68435195,91.919,91.841,2.5724917]
["bitfinex-derivatives","SOLF0:USTF0",1772703404705,3.68435195,91.916,91.841,2.5724917]
["bitfinex-derivatives","SOLF0:USTF0",1772703405100,3.68435195,91.939,91.843,2.92081074]
["bitfinex-derivatives","SOLF0:USTF0",1772703406004,3.68435195,91.939,91.872,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772703406208,3.68435195,91.939,91.873,3.03974318]
["bitfinex-derivatives","SOLF0:USTF0",1772703406605,9.785,91.953,91.873,3.03974318]
["bitfinex-derivatives","SOLF0:USTF0",1772703406806,3.68435195,91.959,91.873,3.03974318]
["bitfinex-derivatives","SOLF0:USTF0",1772703407103,3.68435195,91.959,91.813,3.05544959]
["bitfinex-derivatives","SOLF0:USTF0",1772703407410,3.68435195,91.909,91.836,3.05544959]
["bitfinex-derivatives","SOLF0:USTF0",1772703407709,3.68435195,91.909,91.839,3.05544959]
["bitfinex-derivatives","SOLF0:USTF0",1772703408205,3.68435195,91.909,91.819,3.05544959]
["bitfinex-derivatives","SOLF0:USTF0",1772703408511,7.33785991,91.91,91.799,3.05544959]
["bitfinex-derivatives","SOLF0:USTF0",1772703408512,3.68435195,91.869,91.799,3.05544959]
["bitfinex-derivatives","SOLF0:USTF0",1772703408906,13.44658066,91.864,91.799,3.05544959]
["bitfinex-derivatives","SOLF0:USTF0",1772703409111,3.65258066,91.863,91.781,3.0480515]
["bitfinex-derivatives","SOLF0:USTF0",1772703409314,7.33785991,91.85,91.781,3.0480515]
["bitfinex-derivatives","SOLF0:USTF0",1772703409709,3.65258066,91.846,91.781,3.0480515]
["bitfinex-derivatives","SOLF0:USTF0",1772703410406,3.65258066,91.869,91.781,3.0480515]
["bitfinex-derivatives","SOLF0:USTF0",1772703410609,3.65258066,91.869,91.791,3.0480515]
["bitfinex-derivatives","SOLF0:USTF0",1772703410912,3.65258066,91.89,91.819,3.0480515]
["bitfinex-derivatives","SOLF0:USTF0",1772703411306,9.789,91.908,91.839,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772703411506,19.568,91.964,91.831,2.89996248]
["bitfinex-derivatives","SOLF0:USTF0",1772703411507,3.65258066,91.907,91.831,2.89996248]
["bitfinex-derivatives","SOLF0:USTF0",1772703411709,3.65258066,91.929,91.831,2.89996248]
["bitfinex-derivatives","SOLF0:USTF0",1772703412411,3.65258066,91.922,91.849,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772703412802,3.65258066,91.922,91.857,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772703413206,3.65258066,91.922,91.858,2.91076318]
["bitfinex-derivatives","SOLF0:USTF0",1772703413410,3.65258066,91.922,91.834,2.91076318]
["bitfinex-derivatives","SOLF0:USTF0",1772703414206,9.789,91.909,91.838,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772703414408,3.65258066,91.908,91.838,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772703414708,3.65258066,91.908,91.834,2.91076318]
["bitfinex-derivatives","SOLF0:USTF0",1772703414908,3.65258066,91.908,91.848,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772703417313,3.65258066,91.908,91.858,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772703417916,13.44058066,91.925,91.858,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772703418221,3.65258066,91.924,91.858,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772703418722,152.158,91.987,91.81,7.33785991]
["bitfinex-derivatives","SOLF0:USTF0",1772703418723,7.33785991,91.94,91.869,3.02855313]
["bitfinex-derivatives","SOLF0:USTF0",1772703419217,3.65258066,91.938,91.864,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772703419813,3.65258066,91.93,91.864,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772703420012,3.65258066,91.93,91.851,12.83524973]
["bitfinex-derivatives","SOLF0:USTF0",1772703420223,3.65258066,91.93,91.851,3.04024973]
["bitfinex-derivatives","SOLF0:USTF0",1772703420922,9.787,91.929,91.869,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772703421119,3.65258066,91.928,91.851,3.04024973]
["bitfinex-derivatives","SOLF0:USTF0",1772703421324,125.89372296,91.96,91.831,3.00916363]
["bitfinex-derivatives","SOLF0:USTF0",1772703421325,3.65258066,91.919,91.831,3.00916363]
["bitfinex-derivatives","SOLF0:USTF0",1772703421514,3.65258066,91.909,91.831,3.00916363]
["bitfinex-derivatives","SOLF0:USTF0",1772703421713,3.65258066,91.889,91.809,3.00916363]
["bitfinex-derivatives","SOLF0:USTF0",1772703421925,3.65258066,91.879,91.791,3.00916363]
["bitfinex-derivatives","SOLF0:USTF0",1772703422622,3.65258066,91.861,91.798,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772703422921,3.65258066,91.839,91.767,3.00916363]
["bitfinex-derivatives","SOLF0:USTF0",1772703423814,3.65258066,91.839,91.746,2.94224347]
["bitfinex-derivatives","SOLF0:USTF0",1772703424213,3.65258066,91.839,91.751,2.94224347]
["bitfinex-derivatives","SOLF0:USTF0",1772703424422,13.45058066,91.83,91.751,2.94224347]
["bitfinex-derivatives","SOLF0:USTF0",1772703424623,3.65258066,91.829,91.751,2.94224347]
["bitfinex-derivatives","SOLF0:USTF0",1772703425523,7.33785991,91.84,91.72,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1772703425524,3.65258066,91.819,91.73,2.89566296]
["bitfinex-derivatives","SOLF0:USTF0",1772703425915,3.65258066,91.816,91.751,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772703426115,3.65258066,91.816,91.73,2.89566296]
["bitfinex-derivatives","SOLF0:USTF0",1772703426624,3.65258066,91.814,91.73,2.89566296]
["bitfinex-derivatives","SOLF0:USTF0",1772703426917,9.8,91.812,91.73,2.89566296]
["bitfinex-derivatives","SOLF0:USTF0",1772703427123,3.65258066,91.811,91.73,2.89566296]
["bitfinex-derivatives","SOLF0:USTF0",1772703427325,7.32467596,91.82,91.741,2.91349953]
["bitfinex-derivatives","SOLF0:USTF0",1772703428320,3.65258066,91.818,91.741,2.91349953]
["bitfinex-derivatives","SOLF0:USTF0",1772703429217,3.65258066,91.815,91.741,2.91349953]
["bitfinex-derivatives","SOLF0:USTF0",1772703429420,3.65258066,91.836,91.741,2.91349953]
["bitfinex-derivatives","SOLF0:USTF0",1772703429623,3.65258066,91.836,91.767,2.92304972]
["bitfinex-derivatives","SOLF0:USTF0",1772703429826,3.65258066,91.858,91.767,2.92304972]
["bitfinex-derivatives","SOLF0:USTF0",1772703430623,3.65258066,91.858,91.798,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772703430923,3.65258066,91.883,91.801,2.92304972]
["bitfinex-derivatives","SOLF0:USTF0",1772703431929,3.65258066,91.879,91.801,2.92304972]
["bitfinex-derivatives","SOLF0:USTF0",1772703432727,3.65258066,91.859,91.76,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703433033,3.65258066,91.859,91.761,2.87400596]
["bitfinex-derivatives","SOLF0:USTF0",1772703433221,3.65258066,91.838,91.761,2.87400596]
["bitfinex-derivatives","SOLF0:USTF0",1772703433425,3.65258066,91.838,91.741,2.87117477]
["bitfinex-derivatives","SOLF0:USTF0",1772703433834,3.65258066,91.837,91.741,2.87117477]
["bitfinex-derivatives","SOLF0:USTF0",1772703434530,3.65258066,91.836,91.768,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772703434731,3.65258066,91.836,91.741,2.87117477]
["bitfinex-derivatives","SOLF0:USTF0",1772703434924,3.65258066,91.834,91.761,2.87117477]
["bitfinex-derivatives","SOLF0:USTF0",1772703435321,3.65258066,91.855,91.761,2.87117477]
["bitfinex-derivatives","SOLF0:USTF0",1772703435527,3.65258066,91.855,91.798,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772703435728,3.65258066,91.855,91.745,19.614]
["bitfinex-derivatives","SOLF0:USTF0",1772703435729,3.65258066,91.849,91.761,2.88263567]
["bitfinex-derivatives","SOLF0:USTF0",1772703435932,3.65258066,91.879,91.771,2.88263567]
["bitfinex-derivatives","SOLF0:USTF0",1772703436130,3.65258066,91.848,91.782,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772703436527,3.65258066,91.848,91.771,2.88263567]
["bitfinex-derivatives","SOLF0:USTF0",1772703436727,13.45058066,91.825,91.76,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772703436931,3.65258066,91.825,91.751,2.88263567]
["bitfinex-derivatives","SOLF0:USTF0",1772703437424,3.65258066,91.825,91.77,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772703438027,9.796,91.845,91.778,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772703438425,9.796,91.845,91.771,2.87197929]
["bitfinex-derivatives","SOLF0:USTF0",1772703438830,3.65258066,91.847,91.776,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772703438831,9.797,91.836,91.776,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772703439538,13.72588725,91.821,91.757,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772703440232,3.92688725,91.844,91.767,2.82491562]
["bitfinex-derivatives","SOLF0:USTF0",1772703440437,3.92688725,91.869,91.781,2.82491562]
["bitfinex-derivatives","SOLF0:USTF0",1772703441340,3.92688725,91.849,91.761,2.86347163]
["bitfinex-derivatives","SOLF0:USTF0",1772703441733,3.92688725,91.809,91.717,2.86347163]
["bitfinex-derivatives","SOLF0:USTF0",1772703442133,3.92688725,91.831,91.731,2.86347163]
["bitfinex-derivatives","SOLF0:USTF0",1772703442333,3.92688725,91.831,91.73,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703442334,3.92688725,91.831,91.753,2.86347163]
["bitfinex-derivatives","SOLF0:USTF0",1772703442533,8.73075781,91.863,91.732,2.86347163]
["bitfinex-derivatives","SOLF0:USTF0",1772703442534,3.92688725,91.819,91.732,2.86347163]
["bitfinex-derivatives","SOLF0:USTF0",1772703443633,3.92688725,91.779,91.701,3.19761173]
["bitfinex-derivatives","SOLF0:USTF0",1772703445639,3.92688725,91.779,91.71,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772703447333,3.92688725,91.779,91.701,3.19761173]
["bitfinex-derivatives","SOLF0:USTF0",1772703447538,3.81019542,91.765,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772703447738,3.81019542,91.765,91.681,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703447935,3.81019542,91.786,91.701,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703448138,3.81019542,91.786,91.721,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703448334,7.32467596,91.82,91.721,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703448335,3.81019542,91.819,91.721,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703448540,9.8,91.808,91.743,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772703448734,3.81019542,91.819,91.741,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703449135,3.81019542,91.84,91.761,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703449542,3.81019542,91.84,91.77,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772703450240,9.798,91.83,91.77,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772703450436,3.81019542,91.829,91.74,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703450735,3.81019542,91.829,91.74,10.97810849]
["bitfinex-derivatives","SOLF0:USTF0",1772703450937,3.81019542,91.813,91.72,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703451135,3.81019542,91.799,91.715,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703451335,3.81019542,91.777,91.715,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703452338,3.81019542,91.777,91.691,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703452735,3.81019542,91.763,91.695,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772703453035,8.00942632,91.83,91.659,19.633]
["bitfinex-derivatives","SOLF0:USTF0",1772703453036,3.81019542,91.784,91.701,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703453241,3.81019542,91.804,91.721,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703453539,9.802,91.791,91.728,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772703454934,9.803,91.785,91.721,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703455238,3.81019542,91.779,91.68,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703455439,3.81019542,91.759,91.681,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703455636,3.81019542,91.739,91.675,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772703456244,3.81019542,91.737,91.666,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772703457241,9.808,91.73,91.674,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772703459145,9.809,91.724,91.664,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772703459337,9.809,91.724,91.603,152.793]
["bitfinex-derivatives","SOLF0:USTF0",1772703459338,3.81019542,91.723,91.641,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703459641,3.81019542,91.719,91.655,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772703459841,3.81019542,91.719,91.641,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703460946,3.81019542,91.74,91.671,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703461147,3.81019542,91.74,91.651,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703461742,3.81019542,91.729,91.663,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772703462451,3.81019542,91.715,91.651,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703463045,3.81019542,91.715,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772703463242,3.81019542,91.715,91.651,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703464451,3.81019542,91.713,91.651,13.47043253]
["bitfinex-derivatives","SOLF0:USTF0",1772703465452,9.811,91.707,91.651,13.47043253]
["bitfinex-derivatives","SOLF0:USTF0",1772703465950,3.81019542,91.713,91.66,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772703466444,3.81019542,91.713,91.651,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703466445,3.81019542,91.713,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772703466642,3.81019542,91.713,91.651,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703467050,9.81,91.712,91.659,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772703467253,19.611,91.761,91.631,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703467254,3.81019542,91.711,91.631,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703467654,9.813,91.689,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772703468349,3.81019542,91.678,91.623,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772703469151,3.65519235,91.676,91.607,3.65343253]
["bitfinex-derivatives","SOLF0:USTF0",1772703469648,3.65519235,91.676,91.581,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703469956,3.65519235,91.671,91.611,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772703470248,3.65519235,91.659,91.6,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703470451,3.65519235,91.659,91.561,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703470650,3.65519235,91.639,91.561,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703471454,3.65519235,91.656,91.561,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703472254,9.817,91.647,91.581,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772703472454,3.65519235,91.656,91.582,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703472751,9.817,91.653,91.587,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772703473159,9.817,91.653,91.525,19.661]
["bitfinex-derivatives","SOLF0:USTF0",1772703473160,3.65519235,91.679,91.6,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703473354,3.65519235,91.664,91.588,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703473549,3.65519235,91.664,91.58,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703473754,3.65519235,91.659,91.566,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703474147,3.65519235,91.659,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772703474148,9.817,91.652,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772703474354,3.65519235,91.659,91.591,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703474750,9.817,91.648,91.591,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703474955,13.47219235,91.648,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772703475352,13.47219235,91.648,91.577,13.40374644]
["bitfinex-derivatives","SOLF0:USTF0",1772703475752,13.47219235,91.648,91.56,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703475753,13.47219235,91.648,91.578,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703475954,13.47219235,91.648,91.581,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703476154,9.818,91.637,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772703477853,13.47519235,91.626,91.561,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703478058,3.65519235,91.626,91.561,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703478254,9.821,91.617,91.561,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703478458,19.631,91.666,91.434,25.55878722]
["bitfinex-derivatives","SOLF0:USTF0",1772703478459,3.65519235,91.619,91.541,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703478855,3.65519235,91.619,91.496,19.667]
["bitfinex-derivatives","SOLF0:USTF0",1772703478856,9.823,91.592,91.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772703479153,3.65519235,91.619,91.531,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703479358,9.823,91.594,91.538,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703479755,9.824,91.586,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772703479960,3.65519235,91.593,91.51,271.97759734]
["bitfinex-derivatives","SOLF0:USTF0",1772703480260,3.65519235,91.593,91.498,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703480448,9.826,91.567,91.498,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703480654,3.65519235,91.566,91.48,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703481967,3.65519235,91.566,91.491,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703482157,3.65519235,91.566,91.501,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703482864,7.32467596,91.6,91.501,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703482865,3.65519235,91.588,91.501,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703483059,3.65519235,91.619,91.521,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703483563,9.821,91.612,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772703483759,3.65519235,91.611,91.521,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703484864,3.65519235,91.586,91.51,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703485160,3.65519235,91.586,91.511,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703486359,3.65519235,91.619,91.531,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703486559,3.65519235,91.619,91.44,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703486560,3.65519235,91.599,91.508,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703486763,19.641,91.619,91.44,7.32467596]
["bitfinex-derivatives","SOLF0:USTF0",1772703486764,3.65519235,91.559,91.488,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703486961,9.829,91.537,91.471,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703487956,9.83,91.527,91.471,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703488164,3.65519235,91.537,91.456,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703488360,3.65519235,91.537,91.449,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703488661,9.831,91.522,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703488866,3.65519235,91.537,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703489469,9.831,91.524,91.452,13.41674644]
["bitfinex-derivatives","SOLF0:USTF0",1772703489871,3.65519235,91.537,91.452,13.41674644]
["bitfinex-derivatives","SOLF0:USTF0",1772703490369,3.65519235,91.537,91.462,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703490370,9.83,91.526,91.462,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703490761,3.65519235,91.537,91.465,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772703491067,3.65519235,91.537,91.47,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703491258,9.831,91.522,91.466,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703491463,3.65519235,91.521,91.445,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703491861,9.832,91.515,91.446,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772703492062,9.832,91.515,91.447,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703492863,3.65519235,91.521,91.458,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703493069,3.65519235,91.521,91.447,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703493666,3.65519235,91.549,91.461,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703494169,9.831,91.52,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772703494470,3.65519235,91.549,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772703494769,9.831,91.521,91.461,3.57874644]
["bitfinex-derivatives","SOLF0:USTF0",1772703495068,3.65519235,91.52,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703495668,3.65519235,91.52,91.45,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703495868,3.65519235,91.52,91.442,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772703496059,3.65519235,91.52,91.442,13.25384615]
["bitfinex-derivatives","SOLF0:USTF0",1772703496261,3.65519235,91.514,91.442,13.25384615]
["bitfinex-derivatives","SOLF0:USTF0",1772703496866,3.65519235,91.51,91.442,13.25384615]
["bitfinex-derivatives","SOLF0:USTF0",1772703497264,3.65519235,91.529,91.451,3.42196796]
["bitfinex-derivatives","SOLF0:USTF0",1772703497468,9.83,91.526,91.451,3.42196796]
["bitfinex-derivatives","SOLF0:USTF0",1772703497869,9.83,91.526,91.468,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772703500877,9.83,91.526,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772703501082,13.42123068,91.526,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772703501279,3.59123068,91.549,91.469,3.42357792]
["bitfinex-derivatives","SOLF0:USTF0",1772703502274,13.42123068,91.527,91.469,13.25957792]
["bitfinex-derivatives","SOLF0:USTF0",1772703502465,3.59123068,91.526,91.45,3.42357792]
["bitfinex-derivatives","SOLF0:USTF0",1772703502670,3.59123068,91.526,91.431,3.42357792]
["bitfinex-derivatives","SOLF0:USTF0",1772703502970,7.36863921,91.55,91.431,3.42357792]
["bitfinex-derivatives","SOLF0:USTF0",1772703502971,3.59123068,91.511,91.451,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703504375,9.832,91.508,91.451,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703504972,3.59123068,91.503,91.442,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772703505273,3.59123068,91.503,91.443,3.4603929]
["bitfinex-derivatives","SOLF0:USTF0",1772703505478,3.59123068,91.529,91.451,3.4603929]
["bitfinex-derivatives","SOLF0:USTF0",1772703505771,9.831,91.521,91.451,3.4603929]
["bitfinex-derivatives","SOLF0:USTF0",1772703506770,3.59123068,91.529,91.451,3.4603929]
["bitfinex-derivatives","SOLF0:USTF0",1772703508374,9.833,91.499,91.451,3.4603929]
["bitfinex-derivatives","SOLF0:USTF0",1772703509176,9.832,91.507,91.451,3.4603929]
["bitfinex-derivatives","SOLF0:USTF0",1772703509380,9.832,91.507,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703510579,9.833,91.503,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703510979,13.66512787,91.503,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703511880,9.834,91.496,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772703512883,3.83212787,91.503,91.432,2.64320753]
["bitfinex-derivatives","SOLF0:USTF0",1772703513680,3.83212787,91.481,91.417,2.6228927]
["bitfinex-derivatives","SOLF0:USTF0",1772703515081,9.836,91.473,91.424,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772703516482,13.66712787,91.481,91.431,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772703517083,9.836,91.473,91.421,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772703517284,3.83212787,91.472,91.41,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703518382,9.837,91.467,91.42,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772703520592,9.837,91.467,91.412,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772703521195,3.83212787,91.466,91.401,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772703522198,3.83212787,91.466,91.321,153.265]
["bitfinex-derivatives","SOLF0:USTF0",1772703522199,3.83212787,91.433,91.361,4.70066519]
["bitfinex-derivatives","SOLF0:USTF0",1772703522389,7.36863921,91.43,91.34,12.0693044]
["bitfinex-derivatives","SOLF0:USTF0",1772703522588,9.843,91.409,91.342,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772703522794,7.36863921,91.43,91.342,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772703523190,7.36863921,91.43,91.34,4.70066519]
["bitfinex-derivatives","SOLF0:USTF0",1772703523390,9.844,91.397,91.34,14.55066519]
["bitfinex-derivatives","SOLF0:USTF0",1772703524193,19.676,91.457,91.344,4.67304094]
["bitfinex-derivatives","SOLF0:USTF0",1772703524194,16.63800664,91.45,91.344,4.67304094]
["bitfinex-derivatives","SOLF0:USTF0",1772703524499,29.66477946,91.457,91.351,4.67304094]
["bitfinex-derivatives","SOLF0:USTF0",1772703524500,7.36863921,91.44,91.351,4.67304094]
["bitfinex-derivatives","SOLF0:USTF0",1772703525993,9.843,91.41,91.351,4.67304094]
["bitfinex-derivatives","SOLF0:USTF0",1772703526200,9.843,91.41,91.35,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703526201,7.36863921,91.42,91.332,4.63313378]
["bitfinex-derivatives","SOLF0:USTF0",1772703526890,124.0,91.41,91.332,4.63313378]
["bitfinex-derivatives","SOLF0:USTF0",1772703527094,7.36863921,91.44,91.332,4.63313378]
["bitfinex-derivatives","SOLF0:USTF0",1772703527497,9.846,91.38,91.332,4.63313378]
["bitfinex-derivatives","SOLF0:USTF0",1772703527694,131.36863921,91.41,91.313,4.6224534]
["bitfinex-derivatives","SOLF0:USTF0",1772703527894,7.36863921,91.39,91.313,4.6224534]
["bitfinex-derivatives","SOLF0:USTF0",1772703528398,124.0,91.41,91.27,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703528399,3.31653374,91.369,91.27,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703528601,3.31653374,91.349,91.27,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703528801,9.851,91.332,91.27,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703529004,3.31653374,91.349,91.27,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703529191,9.852,91.322,91.26,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703529395,9.852,91.322,91.24,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703529697,3.39542517,91.33,91.24,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703530200,3.39542517,91.33,91.261,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703530403,3.39542517,91.369,91.261,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703531401,9.85,91.339,91.266,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703531599,3.13174102,91.344,91.266,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703531802,3.13174102,91.344,91.24,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703531803,3.13174102,91.329,91.241,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703532199,7.36863921,91.33,91.241,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703532200,9.855,91.296,91.241,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703534906,9.854,91.308,91.241,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703535210,3.23016101,91.307,91.241,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703535403,9.856,91.29,91.23,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703535898,9.854,91.304,91.231,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703536106,3.23016101,91.307,91.231,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703536302,19.7,91.346,91.23,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703536303,3.05726795,91.328,91.235,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703536505,9.854,91.305,91.251,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703538705,9.853,91.316,91.251,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703538908,3.05726795,91.328,91.251,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703539409,3.18886633,91.325,91.251,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703539904,3.18886633,91.306,91.234,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703540301,7.36863921,91.33,91.234,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703540608,3.18886633,91.329,91.251,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703540803,3.18886633,91.317,91.251,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703541209,3.20288989,91.349,91.251,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703541410,3.20288989,91.345,91.274,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703541900,3.20288989,91.345,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772703542097,3.20288989,91.345,91.287,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703542303,3.20288989,91.329,91.245,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703542498,3.20288989,91.316,91.248,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772703542701,3.20288989,91.316,91.248,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703542905,3.20288989,91.316,91.23,7.36863921]
["bitfinex-derivatives","SOLF0:USTF0",1772703543209,9.855,91.296,91.234,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703543604,9.856,91.284,91.211,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703543802,3.07507595,91.283,91.191,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703544411,9.859,91.264,91.205,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703544609,3.07507595,91.283,91.206,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703544909,9.857,91.28,91.217,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703545105,3.07507595,91.283,91.217,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703545301,3.07507595,91.283,91.201,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703545908,7.36863921,91.28,91.207,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703546106,2.99675798,91.279,91.207,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703546310,2.99675798,91.279,91.218,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703546708,2.99675798,91.299,91.218,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703546909,9.856,91.284,91.221,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703547116,2.99493351,91.283,91.221,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703547413,2.99493351,91.283,91.191,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703547612,9.859,91.259,91.195,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703549417,9.86,91.249,91.197,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703550514,9.859,91.26,91.201,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703551016,9.862,91.232,91.18,7.41115319]
["bitfinex-derivatives","SOLF0:USTF0",1772703551208,3.01702724,91.247,91.177,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703551514,3.01980429,91.229,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703551821,3.01980429,91.223,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703552110,3.01980429,91.249,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703552708,7.41115319,91.25,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703552709,3.01980429,91.209,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703553308,12.83987477,91.198,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703553515,2.97387477,91.198,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703553912,9.866,91.196,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703554221,2.97387477,91.219,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703555614,9.862,91.23,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703555818,3.20601426,91.239,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703556315,9.861,91.237,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703556720,3.20601426,91.239,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703557014,19.708,91.308,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703557015,7.41115319,91.26,91.178,3.68087416]
["bitfinex-derivatives","SOLF0:USTF0",1772703557215,3.20601426,91.259,91.178,3.68087416]
["bitfinex-derivatives","SOLF0:USTF0",1772703557421,3.20601426,91.259,91.191,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703557813,3.20601426,91.259,91.194,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703558519,3.21655152,91.279,91.194,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703558815,9.859,91.26,91.194,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703559415,9.86,91.251,91.194,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703559821,3.21655152,91.279,91.194,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703560321,9.86,91.251,91.194,3.68079933]
["bitfinex-derivatives","SOLF0:USTF0",1772703564816,9.859,91.261,91.195,3.80214666]
["bitfinex-derivatives","SOLF0:USTF0",1772703566420,9.859,91.261,91.207,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703566623,3.25347949,91.258,91.195,3.80214666]
["bitfinex-derivatives","SOLF0:USTF0",1772703566924,3.25347949,91.298,91.228,3.80214666]
["bitfinex-derivatives","SOLF0:USTF0",1772703567626,3.25347949,91.298,91.21,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703567820,9.857,91.277,91.212,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703568015,3.26670277,91.298,91.221,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703568322,3.26670277,91.298,91.241,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703568721,3.26670277,91.298,91.22,7.41115319]
["bitfinex-derivatives","SOLF0:USTF0",1772703568924,9.857,91.278,91.218,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703570319,3.30294118,91.277,91.218,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703571316,3.40182678,91.296,91.221,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703572527,9.856,91.284,91.227,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703573922,9.855,91.293,91.231,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703574131,7.41115319,91.33,91.231,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703574132,3.44834136,91.313,91.231,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703574329,3.44834136,91.309,91.231,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703575531,9.856,91.285,91.231,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703576531,9.857,91.276,91.231,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703576727,3.43146471,91.289,91.212,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703577134,9.859,91.262,91.213,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772703578330,3.4481469,91.273,91.181,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703578534,3.4481469,91.269,91.181,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703578936,9.862,91.235,91.183,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703579929,7.41115319,91.25,91.181,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703580134,3.47453456,91.234,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703580629,7.41115319,91.25,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703580834,3.47453456,91.249,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703581343,9.863,91.219,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703582641,19.718,91.264,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703582642,3.44899086,91.269,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703583043,3.44899086,91.269,91.199,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703584036,3.44899086,91.269,91.19,7.41115319]
["bitfinex-derivatives","SOLF0:USTF0",1772703584037,9.86,91.25,91.201,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703584647,3.42893973,91.298,91.231,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703585141,9.857,91.276,91.231,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703585543,3.42893973,91.298,91.219,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703585842,7.41115319,91.3,91.219,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703585843,9.857,91.277,91.219,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703586438,9.857,91.277,91.224,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703588246,9.857,91.277,91.22,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703588247,9.858,91.269,91.22,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703588437,3.45028087,91.28,91.201,3.59077121]
["bitfinex-derivatives","SOLF0:USTF0",1772703589248,9.859,91.26,91.204,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703589446,3.45028087,91.28,91.204,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703590439,9.86,91.251,91.204,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703592446,3.38519164,91.264,91.204,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703593141,9.86,91.251,91.204,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703593749,9.859,91.261,91.206,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703594053,3.38519164,91.264,91.206,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703594353,9.86,91.247,91.206,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703594554,9.86,91.247,91.19,11.05829322]
["bitfinex-derivatives","SOLF0:USTF0",1772703594754,3.38519164,91.264,91.19,11.05829322]
["bitfinex-derivatives","SOLF0:USTF0",1772703595247,9.861,91.24,91.192,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703595951,9.861,91.24,91.193,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772703596849,8.18311478,91.279,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703596850,3.38992573,91.248,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703598346,9.863,91.223,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703601251,3.40415439,91.249,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703601759,9.861,91.24,91.186,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703601956,9.861,91.24,91.187,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703602361,9.862,91.233,91.189,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703603761,3.4822158,91.286,91.21,7.41115319]
["bitfinex-derivatives","SOLF0:USTF0",1772703604060,3.4822158,91.286,91.211,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703604257,9.86,91.252,91.211,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703604458,3.4822158,91.269,91.195,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703605156,3.4822158,91.269,91.206,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703605360,3.4822158,91.269,91.195,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703605361,3.4822158,91.269,91.207,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703605561,3.47978352,91.288,91.207,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703605860,3.47978352,91.288,91.225,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703606060,3.47978352,91.307,91.225,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703606261,3.47978352,91.298,91.23,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703606461,3.47978352,91.298,91.231,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703607054,3.47978352,91.298,91.241,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703608559,3.46992728,91.316,91.241,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703609459,3.46992728,91.316,91.23,7.41115319]
["bitfinex-derivatives","SOLF0:USTF0",1772703609460,9.855,91.298,91.243,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703609961,3.46992728,91.316,91.243,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703610167,9.855,91.299,91.245,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703610765,9.856,91.291,91.245,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703610971,3.58809872,91.295,91.229,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703612065,3.57659907,91.313,91.242,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703612464,9.854,91.302,91.244,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703614566,9.855,91.294,91.244,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703614770,3.57659907,91.313,91.244,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703615166,13.42959907,91.313,91.256,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703616266,9.854,91.305,91.256,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703619371,3.57659907,91.313,91.256,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703620275,9.854,91.302,91.256,3.64714003]
["bitfinex-derivatives","SOLF0:USTF0",1772703621770,3.57291985,91.293,91.211,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703622377,3.57291985,91.319,91.211,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703622677,9.855,91.294,91.241,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703623175,9.856,91.286,91.241,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703623378,3.57291985,91.302,91.241,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703624575,9.857,91.279,91.225,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703624773,3.60789441,91.278,91.224,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703625168,9.858,91.267,91.224,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703625475,3.60879862,91.299,91.224,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703626878,9.857,91.277,91.224,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703627079,3.60879862,91.277,91.224,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703627780,9.857,91.276,91.224,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703629177,9.858,91.269,91.224,3.70113554]
["bitfinex-derivatives","SOLF0:USTF0",1772703630373,9.857,91.277,91.226,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703630672,3.6069262,91.294,91.227,3.7072627]
["bitfinex-derivatives","SOLF0:USTF0",1772703631579,9.857,91.283,91.24,3.7072627]
["bitfinex-derivatives","SOLF0:USTF0",1772703632375,3.6069262,91.294,91.24,3.7072627]
["bitfinex-derivatives","SOLF0:USTF0",1772703632680,3.6069262,91.294,91.211,3.7072627]
["bitfinex-derivatives","SOLF0:USTF0",1772703633180,3.62776007,91.273,91.212,3.7072627]
["bitfinex-derivatives","SOLF0:USTF0",1772703633376,3.62776007,91.273,91.191,3.7072627]
["bitfinex-derivatives","SOLF0:USTF0",1772703633578,3.62776007,91.259,91.191,3.7072627]
["bitfinex-derivatives","SOLF0:USTF0",1772703633775,9.863,91.228,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703634479,9.863,91.221,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703636479,3.61647667,91.239,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703637080,13.48047667,91.215,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703638581,3.61647667,91.215,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703638775,9.863,91.224,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703638975,3.58089717,91.233,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703638976,9.864,91.215,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703639182,3.56458605,91.214,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703639385,3.56458605,91.23,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703639578,9.863,91.221,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703640084,3.56458605,91.23,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703640484,3.56458605,91.229,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703641278,3.56446898,91.243,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703641680,3.56446898,91.269,91.19,7.40359999]
["bitfinex-derivatives","SOLF0:USTF0",1772703641986,3.56446898,91.269,91.216,3.7072627]
["bitfinex-derivatives","SOLF0:USTF0",1772703642878,3.56446898,91.269,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703643079,3.56446898,91.269,91.181,3.7072627]
["bitfinex-derivatives","SOLF0:USTF0",1772703643586,9.86,91.251,91.199,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703645485,3.76581387,91.241,91.19,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772703645688,3.76581387,91.241,91.19,13.5732627]
["bitfinex-derivatives","SOLF0:USTF0",1772703646284,3.76581387,91.241,91.194,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772703646494,9.86,91.248,91.194,13.5732627]
["bitfinex-derivatives","SOLF0:USTF0",1772703646690,9.86,91.248,91.195,3.7072627]
["bitfinex-derivatives","SOLF0:USTF0",1772703647193,9.861,91.24,91.195,3.7072627]
["bitfinex-derivatives","SOLF0:USTF0",1772703648588,9.861,91.24,91.187,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703648790,3.76581387,91.24,91.178,3.70733753]
["bitfinex-derivatives","SOLF0:USTF0",1772703649295,3.76581387,91.24,91.181,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703649993,9.86,91.247,91.19,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703650591,3.78479925,91.239,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703650996,9.862,91.236,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703651202,13.64679925,91.236,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703652492,13.64679925,91.236,91.186,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703653296,9.862,91.228,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703654996,9.862,91.228,91.181,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703655497,9.861,91.238,91.192,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772703655702,9.861,91.238,91.181,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703655901,3.77263986,91.238,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703656301,9.862,91.23,91.181,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703656508,3.77263986,91.238,91.181,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703657504,9.862,91.229,91.181,13.7867603]
["bitfinex-derivatives","SOLF0:USTF0",1772703657701,3.77263986,91.238,91.181,13.7867603]
["bitfinex-derivatives","SOLF0:USTF0",1772703658398,3.77229434,91.254,91.187,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703659504,9.86,91.248,91.2,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703660000,3.77467251,91.241,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703660804,3.77467251,91.241,91.178,9.86807483]
["bitfinex-derivatives","SOLF0:USTF0",1772703661308,3.77467251,91.241,91.179,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703662306,9.863,91.222,91.179,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703662601,3.77467251,91.241,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703663205,3.77625893,91.218,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703663804,9.865,91.209,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703664005,3.76863222,91.238,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703664205,3.76863222,91.265,91.181,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703664508,9.862,91.232,91.181,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703664802,3.76863222,91.249,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703665003,9.862,91.228,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703665508,3.76863222,91.23,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703665703,7.40359999,91.25,91.178,3.91983513]
["bitfinex-derivatives","SOLF0:USTF0",1772703665899,3.59309326,91.249,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703666304,3.59309326,91.232,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703666509,3.59309326,91.249,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703667511,3.59309326,91.249,91.186,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703668309,9.862,91.231,91.187,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703668509,9.862,91.231,91.186,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703669414,9.863,91.224,91.186,3.9197603]
["bitfinex-derivatives","SOLF0:USTF0",1772703670911,9.863,91.224,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703671211,13.52060428,91.233,91.178,3.91983513]
["bitfinex-derivatives","SOLF0:USTF0",1772703671609,3.65860428,91.233,91.178,3.91983513]
["bitfinex-derivatives","SOLF0:USTF0",1772703672005,9.863,91.226,91.178,3.91983513]
["bitfinex-derivatives","SOLF0:USTF0",1772703672311,3.65860428,91.233,91.178,3.91983513]
["bitfinex-derivatives","SOLF0:USTF0",1772703672511,9.863,91.225,91.178,3.91983513]
["bitfinex-derivatives","SOLF0:USTF0",1772703673513,13.52060428,91.233,91.178,3.91983513]
["bitfinex-derivatives","SOLF0:USTF0",1772703674114,9.863,91.226,91.181,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703674616,9.864,91.209,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703674809,13.50493241,91.209,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703676107,9.865,91.202,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703676610,3.64093241,91.209,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703676910,9.865,91.203,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703677911,9.864,91.212,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703679610,9.865,91.205,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703680411,3.5886764,91.214,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703680614,47.50808937,91.339,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703680615,3.5886764,91.231,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703681713,9.863,91.227,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703682212,3.5886764,91.231,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703682412,13.46724311,91.229,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772703682609,13.46724311,91.229,91.18,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703682907,7.06611455,91.23,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703683109,3.66129134,91.229,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703683310,9.865,91.209,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703683514,3.46087144,91.22,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703683515,3.66129134,91.219,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703683913,3.66129134,91.246,91.19,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703684710,3.66129134,91.243,91.19,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703684914,3.46087144,91.24,91.19,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703685516,3.67172926,91.238,91.187,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703686517,9.862,91.232,91.187,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703687321,3.46087144,91.25,91.2,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703687919,9.861,91.246,91.2,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703688119,9.861,91.246,91.195,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772703689720,9.861,91.246,91.19,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703690925,9.861,91.239,91.191,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772703691925,3.46087144,91.25,91.2,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703692126,7.19200764,91.25,91.2,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703692528,3.7311362,91.249,91.2,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703693423,9.861,91.245,91.2,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703693623,3.7311362,91.249,91.2,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703693822,3.7311362,91.249,91.192,3.94570556]
["bitfinex-derivatives","SOLF0:USTF0",1772703694022,3.7311362,91.249,91.2,7.406577]
["bitfinex-derivatives","SOLF0:USTF0",1772703695528,3.7311362,91.249,91.2,3.94570556]
["bitfinex-derivatives","SOLF0:USTF0",1772703696429,9.861,91.241,91.2,3.94570556]
["bitfinex-derivatives","SOLF0:USTF0",1772703696730,3.7311362,91.249,91.19,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703697029,3.46087144,91.24,91.19,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703697230,3.46087144,91.24,91.19,7.406577]
["bitfinex-derivatives","SOLF0:USTF0",1772703697432,3.68810713,91.229,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703697730,3.46087144,91.22,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703697929,13.31930303,91.263,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703697930,3.46087144,91.24,91.19,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703698329,3.68810713,91.239,91.19,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703698533,3.46087144,91.23,91.181,3.94570556]
["bitfinex-derivatives","SOLF0:USTF0",1772703699422,9.863,91.227,91.181,3.94570556]
["bitfinex-derivatives","SOLF0:USTF0",1772703700428,9.863,91.219,91.181,3.94570556]
["bitfinex-derivatives","SOLF0:USTF0",1772703700628,9.863,91.219,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703700629,3.46087144,91.23,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703700832,3.68810713,91.239,91.19,7.406577]
["bitfinex-derivatives","SOLF0:USTF0",1772703701730,3.46087144,91.23,91.18,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703702129,9.863,91.222,91.18,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703702330,9.863,91.222,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703703232,9.864,91.214,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703703425,3.7311362,91.225,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703704428,9.863,91.222,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703705036,9.862,91.231,91.19,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703706432,9.862,91.231,91.182,3.94570556]
["bitfinex-derivatives","SOLF0:USTF0",1772703706433,9.862,91.231,91.184,13.81270556]
["bitfinex-derivatives","SOLF0:USTF0",1772703707036,3.46087144,91.25,91.204,3.94570556]
["bitfinex-derivatives","SOLF0:USTF0",1772703707339,7.19200764,91.25,91.204,3.94570556]
["bitfinex-derivatives","SOLF0:USTF0",1772703707536,9.861,91.237,91.204,3.94570556]
["bitfinex-derivatives","SOLF0:USTF0",1772703707837,7.19200764,91.22,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703709439,7.19200764,91.22,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772703710930,9.862,91.229,91.181,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703712431,9.862,91.229,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703712633,3.6334063,91.237,91.191,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703713436,3.6334063,91.237,91.191,13.50988932]
["bitfinex-derivatives","SOLF0:USTF0",1772703713643,9.86,91.248,91.2,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703713842,3.6334063,91.249,91.2,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703714042,3.6334063,91.249,91.192,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703714640,3.6334063,91.239,91.192,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703715541,9.863,91.226,91.192,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703716045,9.863,91.226,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703716240,9.863,91.226,91.181,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703717438,9.863,91.226,91.184,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703718141,9.863,91.219,91.181,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703718945,9.863,91.219,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703719137,9.864,91.213,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703722154,9.863,91.221,91.18,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703722349,3.6334063,91.225,91.18,7.10476076]
["bitfinex-derivatives","SOLF0:USTF0",1772703722556,13.31930303,91.266,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703722557,15.31273377,91.25,91.2,3.46087144]
["bitfinex-derivatives","SOLF0:USTF0",1772703722749,19.715,91.277,91.191,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703722750,3.46087144,91.24,91.191,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703722948,3.6334063,91.229,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703723154,3.46087144,91.21,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703723851,8.21845603,91.226,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703723852,3.6334063,91.23,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703724058,3.6334063,91.227,91.181,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703724257,3.46087144,91.21,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703728254,3.46087144,91.2,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703728655,3.6334063,91.208,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703728856,9.98947727,91.241,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703728857,9.864,91.218,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703729359,3.6334063,91.223,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703729658,3.6334063,91.223,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703730458,3.46087144,91.22,91.18,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772703731562,3.46087144,91.22,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703732451,3.46100938,91.23,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703733260,3.46100938,91.23,91.18,7.1048987]
["bitfinex-derivatives","SOLF0:USTF0",1772703733461,3.46100938,91.23,91.18,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703733664,9.862,91.229,91.18,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703734164,3.46100938,91.22,91.18,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703734566,7.09441568,91.23,91.18,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703735564,9.862,91.229,91.18,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703737465,3.6334063,91.228,91.182,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703737768,9.862,91.229,91.182,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703738366,9.862,91.229,91.185,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703738568,9.862,91.229,91.186,3.64388932]
["bitfinex-derivatives","SOLF0:USTF0",1772703738768,3.6334063,91.226,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703739875,3.6334063,91.226,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772703742363,3.6334063,91.226,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703742570,3.46100938,91.23,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703742571,3.70923374,91.229,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703742772,3.46100938,91.22,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703742967,7.17024312,91.22,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703743172,7.17024312,91.22,91.178,9.86807483]
["bitfinex-derivatives","SOLF0:USTF0",1772703743376,3.70923374,91.219,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703743977,3.46100938,91.2,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703745374,3.70923374,91.209,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703746478,3.46100938,91.22,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703746672,3.70923374,91.229,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703746866,8.22038649,91.235,91.191,3.60133419]
["bitfinex-derivatives","SOLF0:USTF0",1772703747074,9.861,91.244,91.2,3.46100938]
["bitfinex-derivatives","SOLF0:USTF0",1772703747270,3.70006686,91.239,91.191,3.60133419]
["bitfinex-derivatives","SOLF0:USTF0",1772703748375,7.16107624,91.23,91.181,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703748776,9.861,91.237,91.19,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703748972,3.46100938,91.24,91.19,7.34287724]
["bitfinex-derivatives","SOLF0:USTF0",1772703750873,3.70006686,91.239,91.19,7.34287724]
["bitfinex-derivatives","SOLF0:USTF0",1772703751074,3.46100938,91.23,91.19,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703751474,3.62714674,91.229,91.189,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703751673,3.62714674,91.229,91.18,3.46100938]
["bitfinex-derivatives","SOLF0:USTF0",1772703751869,3.62714674,91.229,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703751870,3.46100938,91.22,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703752574,3.62714674,91.229,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703752575,3.62714674,91.229,91.18,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772703752781,3.62714674,91.229,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703754083,3.62714674,91.229,91.181,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703754477,3.62714674,91.229,91.188,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703756875,3.62714674,91.229,91.195,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772703757073,3.46100938,91.24,91.195,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772703758872,8.2172445,91.245,91.2,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703759178,9.98947727,91.261,91.2,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703759179,8.2172445,91.251,91.201,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703759481,3.303416,91.258,91.201,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703759678,3.303416,91.256,91.201,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703759881,3.46100938,91.25,91.213,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772703760184,6.76442538,91.25,91.213,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772703760481,6.76442538,91.25,91.201,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703762086,9.858,91.269,91.212,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703762280,3.46100938,91.26,91.212,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703762480,8.21206623,91.268,91.221,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703762783,16.62305435,91.27,91.222,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703763181,16.62305435,91.27,91.223,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703763586,9.859,91.263,91.223,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703763977,8.21206623,91.273,91.233,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703764177,586.83669202,91.28,91.233,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703764977,3.46100938,91.27,91.233,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703766081,3.46100938,91.26,91.221,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703766277,3.32151913,91.269,91.222,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703766479,9.857,91.275,91.224,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703766678,3.46100938,91.27,91.224,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703767083,13.17851913,91.275,91.224,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703767673,3.30636546,91.274,91.224,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703767881,3.30636546,91.269,91.224,3.88186786]
["bitfinex-derivatives","SOLF0:USTF0",1772703768380,3.30636546,91.269,91.225,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703769378,3.30636546,91.269,91.232,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772703771778,586.83669202,91.28,91.232,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772703771985,586.83669202,91.28,91.232,13.51156701]
["bitfinex-derivatives","SOLF0:USTF0",1772703772579,586.83669202,91.28,91.187,39.94243542]
["bitfinex-derivatives","SOLF0:USTF0",1772703772580,583.37568264,91.28,91.251,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703772884,3.29037615,91.302,91.251,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703773085,3.46100938,91.3,91.251,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703773782,3.46100938,91.29,91.251,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703773981,3.46100938,91.29,91.24,3.46100938]
["bitfinex-derivatives","SOLF0:USTF0",1772703774377,3.46100938,91.29,91.241,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703774583,3.46100938,91.28,91.24,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772703774785,6.76274712,91.28,91.227,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703775086,6.76274712,91.28,91.231,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703775487,9.857,91.279,91.231,13.51156701]
["bitfinex-derivatives","SOLF0:USTF0",1772703775885,6.76274712,91.28,91.232,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703776288,16.61974712,91.28,91.232,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703776880,16.61974712,91.28,91.233,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703776881,3.46100938,91.28,91.233,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703777087,9.856,91.289,91.241,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703778079,3.46100938,91.29,91.243,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703778284,3.46100938,91.27,91.229,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703778982,9.858,91.269,91.229,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703780479,3.46100938,91.27,91.229,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703781283,3.28805035,91.279,91.229,13.51156701]
["bitfinex-derivatives","SOLF0:USTF0",1772703781481,3.46100938,91.27,91.229,13.51156701]
["bitfinex-derivatives","SOLF0:USTF0",1772703782592,3.46100938,91.26,91.22,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703782988,3.2605941,91.269,91.22,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703783591,3.46100938,91.26,91.22,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703787095,3.46100938,91.26,91.227,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772703787296,3.2605941,91.269,91.227,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703788499,3.2605941,91.269,91.237,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772703788891,3.14539056,91.279,91.237,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772703789400,3.33707461,91.269,91.228,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772703790192,3.33707461,91.269,91.221,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703790698,3.33707461,91.269,91.233,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772703792496,6.75961968,91.28,91.234,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703792898,3.2986103,91.28,91.238,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703793602,6.75961968,91.28,91.238,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703794302,6.75961968,91.28,91.238,13.51056701]
["bitfinex-derivatives","SOLF0:USTF0",1772703794503,3.3032275,91.269,91.224,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703795002,3.45742166,91.28,91.224,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703795196,6.76106137,91.28,91.224,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703795603,3.30363971,91.279,91.237,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772703796697,3.30363971,91.279,91.24,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772703796904,13.15963971,91.288,91.241,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703797102,3.45742166,91.28,91.241,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703797505,3.34317686,91.269,91.232,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772703797900,3.45742166,91.26,91.218,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703798102,3.45742166,91.25,91.218,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703798904,3.45742166,91.26,91.218,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703799303,9.859,91.256,91.218,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703799606,3.33758976,91.264,91.218,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703800203,9.859,91.263,91.218,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703800398,3.45742166,91.26,91.218,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703801400,9.859,91.259,91.218,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703802201,3.45742166,91.26,91.218,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703803106,9.859,91.259,91.218,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703806001,3.33758976,91.264,91.218,3.64956701]
["bitfinex-derivatives","SOLF0:USTF0",1772703807411,3.33758976,91.264,91.219,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703807611,3.45742166,91.26,91.219,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703808215,3.45742166,91.25,91.204,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703809520,9.859,91.256,91.206,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703809817,3.45742166,91.24,91.191,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703810020,3.28309861,91.267,91.211,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703810216,11.50486782,91.267,91.211,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703810424,11.50486782,91.267,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703810425,3.28309861,91.267,91.221,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703810817,3.28309861,91.266,91.221,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703811519,9.859,91.257,91.221,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703811721,3.28309861,91.266,91.221,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703813323,9.859,91.258,91.221,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703813522,3.45742166,91.25,91.207,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703813719,6.71294688,91.25,91.207,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703814424,3.25552522,91.239,91.191,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703814814,3.45742166,91.26,91.21,3.45742166]
["bitfinex-derivatives","SOLF0:USTF0",1772703815024,3.45742166,91.26,91.211,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703816024,9.859,91.259,91.214,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703816924,3.25554958,91.256,91.214,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703817718,3.25554958,91.256,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703817919,3.25717061,91.219,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703818117,3.45742166,91.21,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703818923,9.864,91.218,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703819119,3.45742166,91.21,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703819320,3.45742166,91.23,91.181,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703819526,3.34453479,91.239,91.181,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703820126,3.45742166,91.22,91.181,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703820623,3.45742166,91.23,91.181,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703821629,3.45742166,91.25,91.201,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703821823,3.45742166,91.26,91.211,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703822127,3.34758503,91.269,91.211,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703822323,9.858,91.268,91.221,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703822528,8.22176921,91.291,91.221,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703822529,3.45742166,91.28,91.222,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703823521,9.857,91.276,91.222,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703825830,9.858,91.265,91.222,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703826023,3.36043971,91.279,91.222,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703827529,9.858,91.274,91.222,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703827731,3.45742166,91.27,91.222,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703827930,3.34305346,91.269,91.222,3.67091269]
["bitfinex-derivatives","SOLF0:USTF0",1772703829934,3.34305346,91.269,91.23,3.45742166]
["bitfinex-derivatives","SOLF0:USTF0",1772703830134,9.857,91.275,91.23,3.45742166]
["bitfinex-derivatives","SOLF0:USTF0",1772703830433,9.857,91.275,91.224,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703830434,3.45742166,91.27,91.224,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703830734,3.35342305,91.269,91.224,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703832226,3.29395216,91.266,91.21,3.45742166]
["bitfinex-derivatives","SOLF0:USTF0",1772703832430,3.29395216,91.259,91.209,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703834535,9.859,91.258,91.209,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703835138,3.45742166,91.25,91.209,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703835334,3.45742166,91.24,91.209,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703835531,3.45742166,91.24,91.198,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772703835743,3.34330948,91.249,91.199,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703835931,3.45742166,91.24,91.199,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703836131,3.34330948,91.249,91.199,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703836431,3.45742166,91.22,91.178,3.81089172]
["bitfinex-derivatives","SOLF0:USTF0",1772703836837,3.45742166,91.23,91.178,3.81089172]
["bitfinex-derivatives","SOLF0:USTF0",1772703837138,13.31942166,91.23,91.181,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703837737,3.45742166,91.22,91.181,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703837937,3.31897056,91.229,91.181,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703838236,3.45742166,91.22,91.181,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703838635,3.45742166,91.21,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703840542,3.45742166,91.23,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703840749,10.22459134,91.259,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703840750,3.45742166,91.22,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703841646,3.45742166,91.22,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703844839,3.22229717,91.219,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703845543,3.45742166,91.21,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703846042,3.45742166,91.21,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772703846243,3.22229717,91.219,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772703847236,3.45742166,91.21,91.178,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772703849549,3.20096092,91.189,91.138,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703849751,3.45742166,91.18,91.138,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703850654,3.45742166,91.21,91.151,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703850948,6.65838258,91.21,91.151,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703851149,3.20096092,91.209,91.151,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703851549,9.865,91.204,91.16,3.45742166]
["bitfinex-derivatives","SOLF0:USTF0",1772703851947,9.865,91.204,91.151,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703852149,9.866,91.198,91.151,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703852445,3.45742166,91.2,91.151,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703852849,3.09257752,91.199,91.151,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703854649,10.22459134,91.244,91.15,3.45742166]
["bitfinex-derivatives","SOLF0:USTF0",1772703854650,3.46323049,91.21,91.154,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703854853,6.57233323,91.23,91.171,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703855050,6.57233323,91.23,91.122,19.748]
["bitfinex-derivatives","SOLF0:USTF0",1772703855051,6.57233323,91.23,91.181,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703855652,3.03618604,91.229,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703856351,3.03618604,91.229,91.181,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703857250,3.03618604,91.229,91.122,19.748]
["bitfinex-derivatives","SOLF0:USTF0",1772703857251,3.46323049,91.24,91.191,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703857456,12.89814128,91.247,91.191,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703858258,3.03814128,91.239,91.191,3.81081689]
["bitfinex-derivatives","SOLF0:USTF0",1772703859152,3.46323049,91.23,91.18,3.46323049]
["bitfinex-derivatives","SOLF0:USTF0",1772703859353,3.039788,91.237,91.181,3.88221269]
["bitfinex-derivatives","SOLF0:USTF0",1772703859555,3.46323049,91.23,91.181,3.88221269]
["bitfinex-derivatives","SOLF0:USTF0",1772703860459,9.861,91.241,91.201,3.88221269]
["bitfinex-derivatives","SOLF0:USTF0",1772703861353,9.862,91.236,91.201,3.88221269]
["bitfinex-derivatives","SOLF0:USTF0",1772703861957,3.11020392,91.244,91.201,3.88221269]
["bitfinex-derivatives","SOLF0:USTF0",1772703862160,6.587507,91.26,91.21,3.46323049]
["bitfinex-derivatives","SOLF0:USTF0",1772703863053,6.587507,91.26,91.144,452.18331495]
["bitfinex-derivatives","SOLF0:USTF0",1772703863054,3.12427651,91.239,91.19,3.46323049]
["bitfinex-derivatives","SOLF0:USTF0",1772703864054,3.12427651,91.239,91.191,3.88221269]
["bitfinex-derivatives","SOLF0:USTF0",1772703864456,9.862,91.236,91.191,3.88221269]
["bitfinex-derivatives","SOLF0:USTF0",1772703865959,3.08469202,91.259,91.21,3.46323049]
["bitfinex-derivatives","SOLF0:USTF0",1772703866761,9.86,91.248,91.21,3.46323049]
["bitfinex-derivatives","SOLF0:USTF0",1772703866962,9.86,91.248,91.201,3.88221269]
["bitfinex-derivatives","SOLF0:USTF0",1772703867262,9.861,91.241,91.201,3.88221269]
["bitfinex-derivatives","SOLF0:USTF0",1772703869057,3.08469202,91.25,91.201,3.88221269]
["bitfinex-derivatives","SOLF0:USTF0",1772703870552,3.08469202,91.25,91.189,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772703870553,3.09993084,91.247,91.187,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703872363,9.86,91.253,91.199,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703872560,12.97710063,91.253,91.199,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703872759,3.11710063,91.252,91.199,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703873364,3.13614731,91.247,91.199,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703874456,9.861,91.244,91.199,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703874866,3.13614731,91.278,91.2,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703876267,2.95725741,91.257,91.2,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703876967,7.41235252,91.28,91.2,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703876968,2.95725741,91.243,91.2,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703877170,2.95725741,91.243,91.181,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703878468,9.862,91.231,91.183,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703879369,9.862,91.231,91.185,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703881674,9.861,91.239,91.187,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703881968,3.03052484,91.258,91.187,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703882173,9.861,91.241,91.187,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703882372,3.03052484,91.24,91.187,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703883370,3.03052484,91.24,91.187,13.80850057]
["bitfinex-derivatives","SOLF0:USTF0",1772703883764,3.03052484,91.24,91.188,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703884974,3.03052484,91.24,91.199,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703885171,2.99994914,91.256,91.2,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703886373,2.99994914,91.256,91.206,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772703886765,2.99994914,91.256,91.207,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703886969,2.99644217,91.271,91.218,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703887276,2.99644217,91.271,91.15,153.553]
["bitfinex-derivatives","SOLF0:USTF0",1772703887277,2.99644217,91.285,91.221,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703888173,2.99644217,91.285,91.247,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772703889176,2.99644217,91.285,91.234,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703889477,3.11000623,91.299,91.234,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703889677,3.11000623,91.295,91.234,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703889878,3.11000623,91.292,91.234,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703890473,3.11000623,91.289,91.24,3.45626856]
["bitfinex-derivatives","SOLF0:USTF0",1772703891076,3.11000623,91.289,91.234,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703891276,3.11000623,91.279,91.234,3.94150057]
["bitfinex-derivatives","SOLF0:USTF0",1772703891780,3.06084114,91.269,91.219,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703891980,3.06084114,91.269,91.22,3.45626856]
["bitfinex-derivatives","SOLF0:USTF0",1772703892675,3.06084114,91.269,91.22,7.39285935]
["bitfinex-derivatives","SOLF0:USTF0",1772703893777,3.06084114,91.269,91.221,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703894178,3.06084114,91.269,91.222,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703895581,3.06084114,91.269,91.225,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772703896880,3.06084114,91.269,91.23,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772703898075,3.08730658,91.279,91.237,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772703898481,3.45626856,91.27,91.23,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703899082,3.45626856,91.27,91.232,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772703899279,3.08730658,91.279,91.232,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772703900385,3.08730658,91.279,91.22,3.45626856]
["bitfinex-derivatives","SOLF0:USTF0",1772703900386,11.2715616,91.295,91.246,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703900584,3.45626856,91.29,91.246,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703900882,3.45626856,91.28,91.23,3.45626856]
["bitfinex-derivatives","SOLF0:USTF0",1772703901082,3.08836885,91.279,91.231,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703901285,3.08836885,91.269,91.217,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703901583,3.45626856,91.27,91.22,3.45626856]
["bitfinex-derivatives","SOLF0:USTF0",1772703901790,3.06442946,91.286,91.231,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703902189,3.06442946,91.286,91.241,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703902387,3.06442946,91.286,91.25,3.45626856]
["bitfinex-derivatives","SOLF0:USTF0",1772703902588,13.31126856,91.3,91.241,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703902891,9.855,91.3,91.26,3.45626856]
["bitfinex-derivatives","SOLF0:USTF0",1772703903088,9.855,91.3,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703903691,3.05877901,91.289,91.24,3.45626856]
["bitfinex-derivatives","SOLF0:USTF0",1772703903890,3.05877901,91.289,91.237,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703904486,3.05877901,91.289,91.24,3.45626856]
["bitfinex-derivatives","SOLF0:USTF0",1772703904792,10.22459134,91.325,91.174,153.513]
["bitfinex-derivatives","SOLF0:USTF0",1772703904793,3.45626856,91.31,91.26,3.45626856]
["bitfinex-derivatives","SOLF0:USTF0",1772703904988,3.45626856,91.31,91.26,7.39285935]
["bitfinex-derivatives","SOLF0:USTF0",1772703905292,9.855,91.297,91.26,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703909287,3.45626856,91.3,91.26,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703909594,9.854,91.306,91.261,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703910895,9.855,91.297,91.261,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703912392,9.856,91.289,91.248,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703912692,3.45626856,91.3,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703913085,9.855,91.298,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703913499,3.45626856,91.29,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703914393,3.16556912,91.298,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703915394,13.02056912,91.298,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703915598,9.855,91.298,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703918302,9.856,91.291,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703918604,3.45522688,91.3,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703918903,3.17048546,91.299,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703919798,9.856,91.291,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703920600,3.45522688,91.29,91.251,3.93659079]
["bitfinex-derivatives","SOLF0:USTF0",1772703921002,9.855,91.299,91.253,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703921298,10.18733667,91.389,91.291,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703921497,33.60444034,91.466,91.212,153.449]
["bitfinex-derivatives","SOLF0:USTF0",1772703921498,3.45522688,91.37,91.321,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703921705,3.45522688,91.35,91.321,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703921903,3.45522688,91.35,91.3,3.45522688]
["bitfinex-derivatives","SOLF0:USTF0",1772703921904,3.45522688,91.34,91.301,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703922402,3.89144392,91.369,91.303,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703922597,3.45522688,91.36,91.311,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703922804,3.45522688,91.36,91.313,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703923000,3.89144392,91.369,91.315,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703923203,3.45522688,91.36,91.317,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703923801,3.45522688,91.35,91.317,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703924203,3.45522688,91.36,91.317,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703924614,3.45522688,91.37,91.317,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703925002,3.45522688,91.37,91.32,3.45522688]
["bitfinex-derivatives","SOLF0:USTF0",1772703925210,3.45522688,91.37,91.321,3.93216174]
["bitfinex-derivatives","SOLF0:USTF0",1772703926412,3.89144392,91.385,91.28,13.35245065]
["bitfinex-derivatives","SOLF0:USTF0",1772703926413,3.89144392,91.385,91.34,7.38738862]
["bitfinex-derivatives","SOLF0:USTF0",1772703927307,3.89144392,91.385,91.292,13.35245065]
["bitfinex-derivatives","SOLF0:USTF0",1772703927308,3.45522688,91.4,91.35,3.45522688]
["bitfinex-derivatives","SOLF0:USTF0",1772703927715,3.45522688,91.41,91.362,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703928103,3.45522688,91.42,91.362,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703928511,3.64912884,91.419,91.362,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703929016,3.64912884,91.419,91.363,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772703929213,3.64912884,91.419,91.363,13.74078974]
["bitfinex-derivatives","SOLF0:USTF0",1772703929712,3.64912884,91.419,91.364,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703929913,124.0,91.45,91.35,3.45522688]
["bitfinex-derivatives","SOLF0:USTF0",1772703929914,3.45522688,91.4,91.35,3.45522688]
["bitfinex-derivatives","SOLF0:USTF0",1772703930310,3.45522688,91.4,91.35,7.34801662]
["bitfinex-derivatives","SOLF0:USTF0",1772703931015,3.45522688,91.39,91.35,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703931617,3.64912884,91.399,91.35,7.34801662]
["bitfinex-derivatives","SOLF0:USTF0",1772703932312,3.45522688,91.37,91.331,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703932712,3.45522688,91.38,91.331,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703933207,3.64912884,91.389,91.341,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703935015,3.45522688,91.38,91.341,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703935310,3.64912884,91.389,91.341,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703935311,13.49412884,91.389,91.341,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703935522,3.45522688,91.39,91.341,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703935915,3.45522688,91.38,91.341,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703937321,3.45522688,91.36,91.316,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703939017,9.847,91.369,91.321,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703939223,9.846,91.379,91.324,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703939613,9.846,91.379,91.331,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703940226,3.45522688,91.38,91.331,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703940922,13.30022688,91.39,91.331,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703941320,3.45522688,91.37,91.331,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703941521,3.64912884,91.369,91.315,3.89278974]
["bitfinex-derivatives","SOLF0:USTF0",1772703942416,3.64912884,91.369,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772703942916,3.45522688,91.36,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772703943217,7.10435572,91.36,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772703945322,7.10435572,91.36,91.327,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703945517,3.45522688,91.37,91.327,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703945919,3.45522688,91.37,91.335,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772703947518,9.848,91.358,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703947719,3.45522688,91.34,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703950323,3.64912884,91.357,91.304,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703950629,3.45522688,91.35,91.31,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703951228,3.45522688,91.34,91.295,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703953028,3.45522688,91.34,91.25,13.35245065]
["bitfinex-derivatives","SOLF0:USTF0",1772703953029,3.45522688,91.35,91.298,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703953528,3.45522688,91.34,91.298,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703954438,3.45522688,91.35,91.305,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703954827,3.45522688,91.35,91.305,13.81047405]
["bitfinex-derivatives","SOLF0:USTF0",1772703955130,3.45522688,91.35,91.313,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772703956132,3.45522688,91.34,91.306,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703956729,3.45522688,91.34,91.307,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703957232,3.45522688,91.35,91.307,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703958228,3.45522688,91.34,91.289,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703958530,3.45522688,91.32,91.273,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703958725,3.45522688,91.32,91.29,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772703959122,3.45522688,91.33,91.29,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772703959728,3.45522688,91.31,91.273,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703960229,3.45522688,91.31,91.275,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772703960427,3.45522688,91.32,91.275,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703961031,3.45522688,91.31,91.275,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703961229,3.45522688,91.31,91.26,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703961735,3.45522688,91.31,91.267,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703962326,3.45522688,91.31,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772703962530,3.45522688,91.32,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772703962736,3.45522688,91.32,91.274,13.81347405]
["bitfinex-derivatives","SOLF0:USTF0",1772703963235,7.16145951,91.36,91.31,3.45522688]
["bitfinex-derivatives","SOLF0:USTF0",1772703963435,7.16145951,91.36,91.311,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703963633,3.70623263,91.377,91.33,3.45522688]
["bitfinex-derivatives","SOLF0:USTF0",1772703964037,3.70623263,91.377,91.331,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703964332,3.45522688,91.39,91.34,3.45522688]
["bitfinex-derivatives","SOLF0:USTF0",1772703964636,3.70623263,91.393,91.341,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703965339,19.68,91.437,91.291,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703965340,3.70623263,91.379,91.291,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703965936,9.846,91.378,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703966237,3.70623263,91.378,91.321,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703966734,3.70623263,91.378,91.322,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703966931,3.70623263,91.399,91.323,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703967838,3.70623263,91.377,91.32,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703968737,9.848,91.366,91.31,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703969639,3.70623263,91.374,91.31,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703971248,3.70623263,91.399,91.311,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703971947,9.845,91.39,91.338,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703972350,9.846,91.382,91.338,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703973649,9.846,91.378,91.329,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703973846,3.70623263,91.381,91.329,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703974045,3.70623263,91.399,91.329,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703974445,3.70623263,91.399,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772703974446,9.845,91.387,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772703974639,9.845,91.387,91.337,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703975049,3.70623263,91.386,91.337,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703975750,3.70623263,91.386,91.337,13.80747405]
["bitfinex-derivatives","SOLF0:USTF0",1772703976250,9.846,91.385,91.337,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703977250,13.55223263,91.385,91.337,3.95647405]
["bitfinex-derivatives","SOLF0:USTF0",1772703979346,3.79749671,91.429,91.351,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703980253,9.844,91.4,91.351,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703980751,9.844,91.398,91.351,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703980951,3.79749671,91.397,91.351,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703981147,3.79749671,91.397,91.352,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772703982151,3.79749671,91.397,91.351,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703982748,9.845,91.393,91.351,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703984145,9.845,91.388,91.338,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703984349,3.79749671,91.387,91.338,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703984750,3.79749671,91.385,91.318,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703984950,3.79749671,91.385,91.301,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703986152,3.79749671,91.369,91.304,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703987255,3.79749671,91.366,91.308,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772703987448,3.69606312,91.389,91.309,3.62973472]
["bitfinex-derivatives","SOLF0:USTF0",1772703988052,13.54206312,91.378,91.32,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703988351,3.69606312,91.378,91.32,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703988753,9.846,91.376,91.324,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703989552,13.54206312,91.376,91.324,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703990556,9.847,91.374,91.324,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703991551,13.54306312,91.374,91.324,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703992851,13.54306312,91.374,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772703993052,9.846,91.382,91.327,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703993258,3.69606312,91.391,91.327,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703994350,13.54106312,91.391,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772703994551,13.54106312,91.391,91.338,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703995458,9.844,91.403,91.344,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703995760,3.69606312,91.407,91.344,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703995960,3.69606312,91.407,91.358,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703996152,9.843,91.412,91.358,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703996355,3.69606312,91.411,91.358,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703996952,9.29503877,91.43,91.328,13.35245065]
["bitfinex-derivatives","SOLF0:USTF0",1772703996953,3.69606312,91.399,91.328,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703997856,3.69606312,91.394,91.34,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772703999151,3.69606312,91.394,91.34,13.49739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703999350,3.69606312,91.394,91.341,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772703999554,3.69606312,91.394,91.343,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772704001159,3.69606312,91.392,91.327,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772704002557,13.54106312,91.392,91.329,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772704003364,3.69606312,91.385,91.329,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772704004456,9.846,91.377,91.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772704005656,3.69606312,91.385,91.329,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772704005657,3.69606312,91.384,91.338,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772704005961,3.69606312,91.384,91.339,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772704006164,9.844,91.396,91.344,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772704006468,3.69606312,91.395,91.344,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772704006962,3.69606312,91.411,91.348,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772704008370,9.843,91.41,91.355,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772704008570,3.69606312,91.409,91.356,3.64739247]
["bitfinex-derivatives","SOLF0:USTF0",1772704009368,3.68779301,91.393,91.344,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772704010067,9.845,91.392,91.344,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772704010267,3.68779301,91.393,91.338,13.35245065]
["bitfinex-derivatives","SOLF0:USTF0",1772704010468,3.68779301,91.393,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772704011371,9.846,91.385,91.334,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704011968,13.53379301,91.385,91.334,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704012564,9.845,91.393,91.337,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704012767,3.68779301,91.392,91.337,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704014178,3.68779301,91.392,91.31,7.39065732]
["bitfinex-derivatives","SOLF0:USTF0",1772704014179,3.68779301,91.392,91.322,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704014473,3.68779301,91.381,91.322,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704015377,9.846,91.378,91.328,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772704017274,9.847,91.371,91.328,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772704019774,9.847,91.371,91.328,13.7604084]
["bitfinex-derivatives","SOLF0:USTF0",1772704019975,9.847,91.371,91.329,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704020377,3.68779301,91.381,91.329,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704020578,3.68779301,91.381,91.309,20.12613266]
["bitfinex-derivatives","SOLF0:USTF0",1772704020579,3.68779301,91.423,91.346,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704021279,3.68779301,91.389,91.318,13.35245065]
["bitfinex-derivatives","SOLF0:USTF0",1772704021478,3.68779301,91.389,91.317,17.26085905]
["bitfinex-derivatives","SOLF0:USTF0",1772704021675,3.68779301,91.389,91.318,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704022377,3.68779301,91.38,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772704022881,3.68779301,91.38,91.318,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704023278,9.847,91.367,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772704023477,13.53479301,91.367,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772704023679,9.849,91.35,91.296,13.35245065]
["bitfinex-derivatives","SOLF0:USTF0",1772704023877,3.68779301,91.349,91.289,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704024581,3.68779301,91.349,91.301,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772704025380,3.68779301,91.349,91.302,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704025572,3.68779301,91.369,91.302,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704026174,3.68779301,91.369,91.286,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704026679,3.45197846,91.36,91.303,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704026877,3.45197846,91.35,91.303,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704028071,3.45197846,91.37,91.321,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704028275,7.13977147,91.38,91.321,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704028676,3.68779301,91.379,91.321,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704029076,3.45197846,91.37,91.321,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704030278,9.847,91.369,91.321,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704030883,3.45197846,91.37,91.281,848.85308161]
["bitfinex-derivatives","SOLF0:USTF0",1772704030884,3.45197846,91.35,91.306,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704032575,3.68779301,91.358,91.306,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704033386,3.68779301,91.356,91.306,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704034387,3.68779301,91.395,91.306,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704034982,9.848,91.362,91.311,13.7614084]
["bitfinex-derivatives","SOLF0:USTF0",1772704035182,3.68779301,91.361,91.311,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704036488,3.68779301,91.359,91.311,3.9084084]
["bitfinex-derivatives","SOLF0:USTF0",1772704038389,3.68779301,91.359,91.315,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772704038777,3.68779301,91.359,91.315,13.68628493]
["bitfinex-derivatives","SOLF0:USTF0",1772704038981,9.848,91.364,91.316,3.83328493]
["bitfinex-derivatives","SOLF0:USTF0",1772704039488,3.85902738,91.363,91.316,3.83328493]
["bitfinex-derivatives","SOLF0:USTF0",1772704039789,3.85902738,91.38,91.316,3.83328493]
["bitfinex-derivatives","SOLF0:USTF0",1772704040485,7.39466328,91.39,91.3,13.35245065]
["bitfinex-derivatives","SOLF0:USTF0",1772704040486,3.85902738,91.376,91.318,3.83328493]
["bitfinex-derivatives","SOLF0:USTF0",1772704041184,3.85902738,91.374,91.318,3.83328493]
["bitfinex-derivatives","SOLF0:USTF0",1772704042391,9.847,91.37,91.32,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772704042686,3.85902738,91.374,91.32,13.68528493]
["bitfinex-derivatives","SOLF0:USTF0",1772704042990,3.85902738,91.374,91.321,3.83328493]
["bitfinex-derivatives","SOLF0:USTF0",1772704043390,3.85902738,91.374,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772704044685,3.85902738,91.374,91.321,3.83328493]
["bitfinex-derivatives","SOLF0:USTF0",1772704045592,3.85902738,91.372,91.321,3.83328493]
["bitfinex-derivatives","SOLF0:USTF0",1772704047486,3.65679824,91.366,91.321,3.83328493]
["bitfinex-derivatives","SOLF0:USTF0",1772704048493,3.65679824,91.364,91.321,3.83328493]
["bitfinex-derivatives","SOLF0:USTF0",1772704049190,3.65679824,91.353,91.308,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704050495,3.65679824,91.353,91.309,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704051093,9.849,91.352,91.309,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704051595,9.848,91.36,91.311,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704052197,3.65679824,91.355,91.293,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704052999,9.851,91.331,91.293,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704053297,9.851,91.331,91.28,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704054197,13.50779824,91.331,91.28,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704054389,3.65679824,91.33,91.283,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704055702,3.65679824,91.33,91.286,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704056198,9.85,91.339,91.291,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704056394,3.65679824,91.338,91.291,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704056787,9.851,91.335,91.291,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704056994,3.65679824,91.329,91.28,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704057194,3.65679824,91.344,91.301,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704058200,9.85,91.343,91.301,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704059397,3.65679824,91.329,91.28,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772704059997,3.65679824,91.329,91.28,13.31028412]
["bitfinex-derivatives","SOLF0:USTF0",1772704060195,3.65679824,91.329,91.281,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704060696,9.851,91.335,91.281,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704061090,9.851,91.33,91.281,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704061995,3.65679824,91.327,91.281,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704062188,3.65679824,91.339,91.285,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704062389,7.11008236,91.35,91.291,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704062592,3.65679824,91.335,91.28,7.26806962]
["bitfinex-derivatives","SOLF0:USTF0",1772704062898,3.65679824,91.335,91.283,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704063800,9.852,91.324,91.283,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704064392,9.853,91.319,91.273,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772704065002,16.96408236,91.31,91.269,3.8147855]
["bitfinex-derivatives","SOLF0:USTF0",1772704065396,3.65679824,91.333,91.29,7.26806962]
["bitfinex-derivatives","SOLF0:USTF0",1772704066401,9.851,91.33,91.29,7.26806962]
["bitfinex-derivatives","SOLF0:USTF0",1772704066705,3.65679824,91.333,91.29,7.26806962]
["bitfinex-derivatives","SOLF0:USTF0",1772704066907,3.65679824,91.319,91.26,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704067198,3.65679824,91.319,91.27,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704068205,9.853,91.318,91.28,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704068902,9.853,91.318,91.27,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704069104,3.95899951,91.309,91.266,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704070102,3.95899951,91.309,91.27,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704072910,3.95899951,91.307,91.251,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704073110,3.95899951,91.307,91.26,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704074411,9.855,91.3,91.26,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704074614,3.95899951,91.319,91.271,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704075411,9.854,91.306,91.271,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704075613,3.95899951,91.309,91.261,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704076009,3.95899951,91.297,91.25,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704076714,19.702,91.334,91.232,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704076715,3.95899951,91.279,91.232,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704076911,3.95899951,91.259,91.217,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704077217,3.95899951,91.259,91.21,16.92683737]
["bitfinex-derivatives","SOLF0:USTF0",1772704077218,3.95899951,91.259,91.211,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704077416,3.95899951,91.259,91.22,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704077616,9.858,91.268,91.22,7.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1772704077917,3.95899951,91.259,91.204,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704078119,3.95899951,91.259,91.21,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704078410,9.859,91.256,91.21,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704079912,13.81799951,91.256,91.21,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704080312,3.45328412,91.25,91.204,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704080610,3.95899951,91.259,91.22,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704080815,7.41228363,91.27,91.22,7.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1772704081216,3.95899951,91.269,91.22,7.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1772704081419,3.45328412,91.26,91.22,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704081717,3.95899951,91.266,91.22,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704082521,9.859,91.262,91.22,3.9618421]
["bitfinex-derivatives","SOLF0:USTF0",1772704083319,3.95899951,91.285,91.23,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704083520,3.45328412,91.26,91.21,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704083715,3.95899951,91.259,91.21,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704084113,9.859,91.258,91.21,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704084319,9.859,91.258,91.21,7.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1772704084518,3.95899951,91.257,91.21,7.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1772704085519,9.859,91.256,91.21,7.41512622]
["bitfinex-derivatives","SOLF0:USTF0",1772704086019,19.707,91.312,91.179,417.3720505]
["bitfinex-derivatives","SOLF0:USTF0",1772704086020,3.95899951,91.225,91.179,417.3720505]
["bitfinex-derivatives","SOLF0:USTF0",1772704086216,3.95899951,91.225,91.18,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704086417,3.45328412,91.22,91.179,417.3720505]
["bitfinex-derivatives","SOLF0:USTF0",1772704086818,3.95899951,91.225,91.18,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704087211,3.95899951,91.225,91.179,417.3720505]
["bitfinex-derivatives","SOLF0:USTF0",1772704088511,3.45328412,91.22,91.161,3.4148231]
["bitfinex-derivatives","SOLF0:USTF0",1772704088715,7.41228363,91.22,91.17,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704089022,3.95899951,91.219,91.161,3.4148231]
["bitfinex-derivatives","SOLF0:USTF0",1772704089224,3.45328412,91.21,91.161,3.4148231]
["bitfinex-derivatives","SOLF0:USTF0",1772704089520,3.45328412,91.21,91.152,272.09820767]
["bitfinex-derivatives","SOLF0:USTF0",1772704089521,3.95899951,91.206,91.152,272.09820767]
["bitfinex-derivatives","SOLF0:USTF0",1772704089919,3.45328412,91.2,91.152,272.09820767]
["bitfinex-derivatives","SOLF0:USTF0",1772704090419,3.95899951,91.196,91.136,3.3729498]
["bitfinex-derivatives","SOLF0:USTF0",1772704090624,3.95899951,91.196,91.15,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704091024,3.95899951,91.196,91.141,3.3729498]
["bitfinex-derivatives","SOLF0:USTF0",1772704091521,9.866,91.194,91.141,3.3729498]
["bitfinex-derivatives","SOLF0:USTF0",1772704091825,9.866,91.194,91.15,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704092021,9.864,91.209,91.161,3.3682035]
["bitfinex-derivatives","SOLF0:USTF0",1772704092220,19.719,91.259,91.155,3.3682035]
["bitfinex-derivatives","SOLF0:USTF0",1772704092221,3.95899951,91.219,91.155,3.3682035]
["bitfinex-derivatives","SOLF0:USTF0",1772704092426,3.95899951,91.209,91.155,3.3682035]
["bitfinex-derivatives","SOLF0:USTF0",1772704092724,3.95899951,91.209,91.16,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704093225,3.95899951,91.209,91.155,3.3682035]
["bitfinex-derivatives","SOLF0:USTF0",1772704093425,3.45328412,91.21,91.155,3.3682035]
["bitfinex-derivatives","SOLF0:USTF0",1772704093426,13.82399951,91.202,91.155,3.3682035]
["bitfinex-derivatives","SOLF0:USTF0",1772704093626,3.95899951,91.189,91.14,6.83430429]
["bitfinex-derivatives","SOLF0:USTF0",1772704093824,3.95899951,91.189,91.13,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704093825,3.45328412,91.18,91.13,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704094521,3.45328412,91.18,91.13,6.83430429]
["bitfinex-derivatives","SOLF0:USTF0",1772704094725,3.95899951,91.189,91.141,3.38102017]
["bitfinex-derivatives","SOLF0:USTF0",1772704095031,3.95899951,91.204,91.151,3.38102017]
["bitfinex-derivatives","SOLF0:USTF0",1772704095626,9.865,91.205,91.17,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704095825,9.865,91.205,91.161,3.36986261]
["bitfinex-derivatives","SOLF0:USTF0",1772704096027,3.97505928,91.189,91.14,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704096430,3.97505928,91.207,91.16,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704096930,9.865,91.205,91.16,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704100230,9.866,91.198,91.16,3.45328412]
["bitfinex-derivatives","SOLF0:USTF0",1772704100424,4.03870112,91.204,91.16,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704100833,4.03870112,91.204,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704101030,4.03870112,91.204,91.16,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704101226,4.03870112,91.204,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704101933,9.866,91.194,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704102624,4.03853337,91.186,91.14,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704103230,9.868,91.178,91.13,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704103533,4.0402612,91.209,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704103827,4.0402612,91.199,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704104127,4.0402612,91.199,91.103,1.90891513]
["bitfinex-derivatives","SOLF0:USTF0",1772704104128,4.0402612,91.189,91.14,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704104331,4.0402612,91.189,91.095,851.51640292]
["bitfinex-derivatives","SOLF0:USTF0",1772704104531,4.0402612,91.189,91.14,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704105730,9.868,91.181,91.14,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704108532,9.868,91.174,91.14,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704108930,4.0402612,91.189,91.14,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704109435,4.10371805,91.203,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704109634,3.46298135,91.2,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704109834,4.10371805,91.199,91.14,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704110632,4.10371805,91.198,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704111035,4.10371805,91.198,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704111237,4.10371805,91.198,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704111735,4.10371805,91.198,91.151,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704112631,4.10371805,91.198,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704113435,4.10371805,91.198,91.15,13.33398135]
["bitfinex-derivatives","SOLF0:USTF0",1772704113736,4.17494288,91.189,91.14,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704114836,4.17494288,91.179,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704115138,4.17494288,91.179,91.13,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704115337,10.20383883,91.266,91.095,851.51640292]
["bitfinex-derivatives","SOLF0:USTF0",1772704115338,4.17494288,91.194,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704115636,4.17615595,91.209,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704115828,4.17615595,91.209,91.164,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704116431,4.17615595,91.199,91.14,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704116928,4.17615595,91.189,91.13,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704117133,4.17615595,91.189,91.066,26.94175251]
["bitfinex-derivatives","SOLF0:USTF0",1772704117134,4.17615595,91.179,91.12,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704117333,4.17615595,91.179,91.13,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704117537,3.46298135,91.19,91.131,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704117734,4.18031825,91.194,91.14,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704118531,4.18031825,91.189,91.14,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704120140,4.18031825,91.189,91.15,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704120933,7.66504298,91.18,91.11,13.47355325]
["bitfinex-derivatives","SOLF0:USTF0",1772704121239,4.20206163,91.179,91.12,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704121539,4.20206163,91.179,91.13,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704122837,4.20206163,91.179,91.081,19.757]
["bitfinex-derivatives","SOLF0:USTF0",1772704122838,4.20196251,91.159,91.095,13.47355325]
["bitfinex-derivatives","SOLF0:USTF0",1772704123036,4.20196251,91.149,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704123539,3.46298135,91.14,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704123733,3.46298135,91.13,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704123939,7.67154651,91.14,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704124939,9.872,91.139,91.092,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704125240,7.67154651,91.13,91.058,13.47355325]
["bitfinex-derivatives","SOLF0:USTF0",1772704125440,7.67154651,91.13,91.032,19.768]
["bitfinex-derivatives","SOLF0:USTF0",1772704125441,4.24076485,91.129,91.07,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704126245,4.24076485,91.129,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704127248,4.24076485,91.125,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704128448,9.874,91.124,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704128842,14.11578671,91.124,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704129047,4.24178671,91.121,91.07,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704129844,3.46298135,91.12,91.07,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704130041,7.69242495,91.12,91.07,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704130245,17.56642495,91.12,91.07,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704130652,14.1034436,91.12,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704133342,3.46298135,91.13,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704133546,4.21577683,91.149,91.11,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704134352,9.871,91.148,91.1,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704134546,19.732,91.197,91.1,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704134547,4.21577683,91.147,91.1,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704135950,4.2264307,91.146,91.1,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704138561,4.23523826,91.144,91.1,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704138863,4.23523826,91.144,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704139055,4.23523826,91.144,91.1,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704139657,4.23523826,91.144,91.088,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704139658,4.23523826,91.144,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704140157,4.23523826,91.144,91.088,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704140357,4.23717109,91.138,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704140558,4.23717109,91.129,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704141861,4.23717109,91.129,91.066,13.47355325]
["bitfinex-derivatives","SOLF0:USTF0",1772704141862,4.23717109,91.129,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704142863,9.873,91.128,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704143161,9.873,91.128,91.067,13.47355325]
["bitfinex-derivatives","SOLF0:USTF0",1772704143162,4.23717109,91.129,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704144365,9.874,91.121,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704144663,9.874,91.121,91.073,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772704144664,9.874,91.121,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704145962,14.00869944,91.118,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704146454,4.13469944,91.118,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704146657,4.13469944,91.118,91.07,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704147863,4.09433897,91.137,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704149969,4.09433897,91.137,91.092,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704151467,4.09681764,91.136,91.092,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704152368,4.09681764,91.136,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704152664,4.09681764,91.129,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704153264,4.09681764,91.126,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704153463,4.09681764,91.126,91.07,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704153865,4.0951512,91.119,91.07,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704154171,3.46298135,91.11,91.051,13.47355325]
["bitfinex-derivatives","SOLF0:USTF0",1772704154468,4.0951512,91.109,91.05,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704155062,4.0951512,91.108,91.06,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704155268,4.0951512,91.123,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704155462,4.0951512,91.123,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704156061,4.0951512,91.123,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704159161,9.874,91.12,91.08,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704159669,4.0951512,91.123,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704159868,4.13905248,91.159,91.1,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704160167,9.872,91.138,91.1,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704160572,9.872,91.138,91.09,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704161975,9.872,91.138,91.1,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704162172,9.871,91.147,91.11,3.46298135]
["bitfinex-derivatives","SOLF0:USTF0",1772704162573,9.871,91.147,91.11,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704163672,4.19250227,91.179,91.12,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704163978,4.19250227,91.179,91.13,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704164175,19.732,91.199,91.066,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1772704164176,4.19250227,91.156,91.11,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704164379,4.19250227,91.149,91.09,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704164782,4.19250227,91.139,91.09,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704165480,4.23952066,91.136,91.08,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704165877,4.23952066,91.136,91.09,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704166780,4.23952066,91.136,91.1,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704167380,4.23952066,91.136,91.09,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704169983,4.2474556,91.135,91.092,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704172483,4.2474556,91.135,91.1,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704173287,4.2474556,91.135,91.1,13.34197203]
["bitfinex-derivatives","SOLF0:USTF0",1772704173485,4.2474556,91.135,91.1,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704173688,4.2474556,91.135,91.1,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704173985,4.2474556,91.135,91.099,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704174187,4.2474556,91.135,91.08,17.08710137]
["bitfinex-derivatives","SOLF0:USTF0",1772704174685,4.2474556,91.135,91.08,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704174986,4.2474556,91.135,91.09,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704175190,4.24562975,91.134,91.079,13.62112934]
["bitfinex-derivatives","SOLF0:USTF0",1772704175486,4.24562975,91.134,91.041,19.766]
["bitfinex-derivatives","SOLF0:USTF0",1772704175487,4.24562975,91.134,91.08,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704175681,4.24562975,91.134,91.09,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704175881,4.24562975,91.134,91.08,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704176480,4.24454972,91.133,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704178890,4.24454972,91.133,91.082,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772704179496,4.49071559,91.125,91.072,23.50012934]
["bitfinex-derivatives","SOLF0:USTF0",1772704179991,10.20383883,91.163,91.121,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704180189,3.46597203,91.17,91.113,3.46117971]
["bitfinex-derivatives","SOLF0:USTF0",1772704180391,3.46597203,91.17,91.057,26.94175251]
["bitfinex-derivatives","SOLF0:USTF0",1772704180392,10.20383883,91.175,91.1,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704180595,10.20383883,91.175,91.034,33.05904542]
["bitfinex-derivatives","SOLF0:USTF0",1772704180596,3.46597203,91.15,91.099,3.46117971]
["bitfinex-derivatives","SOLF0:USTF0",1772704180794,10.20383883,91.182,91.11,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704180995,3.46597203,91.16,91.11,6.92715174]
["bitfinex-derivatives","SOLF0:USTF0",1772704181698,3.46597203,91.17,91.111,3.46884264]
["bitfinex-derivatives","SOLF0:USTF0",1772704181896,3.46597203,91.17,91.121,3.46884264]
["bitfinex-derivatives","SOLF0:USTF0",1772704182096,7.25299417,91.17,91.121,3.46884264]
["bitfinex-derivatives","SOLF0:USTF0",1772704183294,13.65602214,91.168,91.121,3.46884264]
["bitfinex-derivatives","SOLF0:USTF0",1772704183800,7.25299417,91.16,91.11,7.06304937]
["bitfinex-derivatives","SOLF0:USTF0",1772704184196,3.78702214,91.159,91.11,3.59707734]
["bitfinex-derivatives","SOLF0:USTF0",1772704184398,3.78702214,91.159,91.11,7.06304937]
["bitfinex-derivatives","SOLF0:USTF0",1772704184604,9.87,91.156,91.11,7.06304937]
["bitfinex-derivatives","SOLF0:USTF0",1772704185401,9.87,91.156,91.111,3.59707734]
["bitfinex-derivatives","SOLF0:USTF0",1772704186499,9.869,91.164,91.121,3.59932305]
["bitfinex-derivatives","SOLF0:USTF0",1772704186897,3.78702214,91.173,91.13,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704187095,9.869,91.165,91.121,3.59932305]
["bitfinex-derivatives","SOLF0:USTF0",1772704187301,3.78702214,91.173,91.124,3.59932305]
["bitfinex-derivatives","SOLF0:USTF0",1772704187800,3.78702214,91.173,91.123,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704187801,3.78702214,91.173,91.13,7.10427513]
["bitfinex-derivatives","SOLF0:USTF0",1772704188503,3.46597203,91.2,91.141,3.6383031]
["bitfinex-derivatives","SOLF0:USTF0",1772704188709,3.78702214,91.203,91.151,3.6383031]
["bitfinex-derivatives","SOLF0:USTF0",1772704189105,3.59684235,91.219,91.18,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704190706,10.20383883,91.268,91.19,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704190908,3.59684235,91.229,91.18,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704191100,3.59684235,91.229,91.19,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704191698,3.59684235,91.229,91.18,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704192899,3.59684235,91.229,91.171,3.6486833]
["bitfinex-derivatives","SOLF0:USTF0",1772704193098,3.59684235,91.249,91.2,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704193704,3.59684235,91.264,91.21,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704194604,3.59684235,91.262,91.21,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704194813,3.59684235,91.262,91.201,3.59290014]
["bitfinex-derivatives","SOLF0:USTF0",1772704194814,3.59684235,91.286,91.25,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704195308,3.59684235,91.3,91.26,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704195503,3.59684235,91.3,91.25,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704195701,3.59684235,91.299,91.25,3.46597203]
["bitfinex-derivatives","SOLF0:USTF0",1772704196511,13.45184235,91.299,91.235,3.59290014]
["bitfinex-derivatives","SOLF0:USTF0",1772704196812,3.59684235,91.298,91.235,3.59290014]
["bitfinex-derivatives","SOLF0:USTF0",1772704197010,9.855,91.294,91.235,3.59290014]
["bitfinex-derivatives","SOLF0:USTF0",1772704197313,3.59684235,91.293,91.235,3.59290014]
["bitfinex-derivatives","SOLF0:USTF0",1772704198013,9.856,91.292,91.235,3.59290014]
["bitfinex-derivatives","SOLF0:USTF0",1772704199713,9.856,91.289,91.235,3.59290014]
["bitfinex-derivatives","SOLF0:USTF0",1772704200309,3.59684235,91.306,91.238,3.51835316]
["bitfinex-derivatives","SOLF0:USTF0",1772704200511,3.59684235,91.306,91.241,3.51835316]
["bitfinex-derivatives","SOLF0:USTF0",1772704201513,3.59684235,91.321,91.26,7.40526385]
["bitfinex-derivatives","SOLF0:USTF0",1772704201821,3.59684235,91.321,91.261,3.48834243]
["bitfinex-derivatives","SOLF0:USTF0",1772704202616,3.59684235,91.321,91.267,3.48834243]
["bitfinex-derivatives","SOLF0:USTF0",1772704202816,3.59684235,91.321,91.241,3.48834243]
["bitfinex-derivatives","SOLF0:USTF0",1772704204317,3.59684235,91.321,91.244,3.45509911]
["bitfinex-derivatives","SOLF0:USTF0",1772704204718,9.851,91.332,91.263,3.45509911]
["bitfinex-derivatives","SOLF0:USTF0",1772704204919,3.59684235,91.331,91.263,3.45509911]
["bitfinex-derivatives","SOLF0:USTF0",1772704205517,13.44784235,91.33,91.267,3.49999995]
["bitfinex-derivatives","SOLF0:USTF0",1772704205719,3.59684235,91.329,91.267,3.49999995]
["bitfinex-derivatives","SOLF0:USTF0",1772704207525,3.59684235,91.329,91.278,3.49999995]
["bitfinex-derivatives","SOLF0:USTF0",1772704208317,3.59684235,91.329,91.276,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772704210024,3.59684235,91.329,91.28,3.48066687]
["bitfinex-derivatives","SOLF0:USTF0",1772704210226,3.59684235,91.329,91.261,3.48066687]
["bitfinex-derivatives","SOLF0:USTF0",1772704211222,3.59684235,91.329,91.234,19.724]
["bitfinex-derivatives","SOLF0:USTF0",1772704211223,3.59684235,91.327,91.252,3.48066687]
["bitfinex-derivatives","SOLF0:USTF0",1772704211424,3.59684235,91.309,91.201,3.49087093]
["bitfinex-derivatives","SOLF0:USTF0",1772704211625,3.59684235,91.309,91.251,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772704211826,3.59684235,91.309,91.244,3.49087093]
["bitfinex-derivatives","SOLF0:USTF0",1772704212528,3.59684235,91.309,91.248,3.49087093]
["bitfinex-derivatives","SOLF0:USTF0",1772704213328,3.59684235,91.309,91.221,3.56047873]
["bitfinex-derivatives","SOLF0:USTF0",1772704214032,3.59684235,91.309,91.231,3.56047873]
["bitfinex-derivatives","SOLF0:USTF0",1772704215232,9.856,91.291,91.233,3.56047873]
["bitfinex-derivatives","SOLF0:USTF0",1772704216327,3.59684235,91.295,91.235,3.55900371]
["bitfinex-derivatives","SOLF0:USTF0",1772704217133,9.855,91.294,91.235,3.55900371]
["bitfinex-derivatives","SOLF0:USTF0",1772704218535,9.855,91.294,91.238,3.57635907]
["bitfinex-derivatives","SOLF0:USTF0",1772704219035,3.59684235,91.295,91.242,3.56987062]
["bitfinex-derivatives","SOLF0:USTF0",1772704219737,3.59684235,91.295,91.243,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772704220338,3.59684235,91.295,91.243,13.40627733]
["bitfinex-derivatives","SOLF0:USTF0",1772704220732,3.59684235,91.295,91.248,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772704220939,3.93568525,91.289,91.219,3.54527733]
["bitfinex-derivatives","SOLF0:USTF0",1772704221439,3.93568525,91.285,91.222,3.56404688]
["bitfinex-derivatives","SOLF0:USTF0",1772704221735,3.93568525,91.301,91.222,3.56404688]
["bitfinex-derivatives","SOLF0:USTF0",1772704221940,3.93568525,91.301,91.231,3.56404688]
["bitfinex-derivatives","SOLF0:USTF0",1772704222537,3.93568525,91.329,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772704222730,3.93568525,91.359,91.275,3.56404688]
["bitfinex-derivatives","SOLF0:USTF0",1772704223339,3.93568525,91.359,91.287,3.56404688]
["bitfinex-derivatives","SOLF0:USTF0",1772704224136,3.93568525,91.339,91.29,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772704224346,3.93568525,91.339,91.287,3.56404688]
["bitfinex-derivatives","SOLF0:USTF0",1772704224641,3.93568525,91.339,91.289,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772704226143,9.30510925,91.36,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772704226144,3.93568525,91.335,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772704226345,3.93568525,91.335,91.27,3.43150719]
["bitfinex-derivatives","SOLF0:USTF0",1772704227043,3.93568525,91.333,91.27,3.43150719]
["bitfinex-derivatives","SOLF0:USTF0",1772704228239,3.93568525,91.333,91.272,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772704228744,3.93568525,91.333,91.28,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772704229143,3.93568525,91.333,91.27,3.43150719]
["bitfinex-derivatives","SOLF0:USTF0",1772704229846,9.852,91.329,91.271,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772704230046,3.76489528,91.328,91.271,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772704230241,3.76489528,91.328,91.27,3.43150719]
["bitfinex-derivatives","SOLF0:USTF0",1772704230746,3.76489528,91.31,91.252,3.43261206]
["bitfinex-derivatives","SOLF0:USTF0",1772704231447,3.76489528,91.31,91.254,3.43261206]
["bitfinex-derivatives","SOLF0:USTF0",1772704232545,3.76489528,91.31,91.261,3.42435628]
["bitfinex-derivatives","SOLF0:USTF0",1772704232841,3.76489528,91.31,91.241,3.42435628]
["bitfinex-derivatives","SOLF0:USTF0",1772704233242,9.855,91.302,91.249,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772704233746,3.76489528,91.31,91.25,3.43768849]
["bitfinex-derivatives","SOLF0:USTF0",1772704234244,3.76489528,91.31,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772704234447,3.76489528,91.31,91.262,3.43768849]
["bitfinex-derivatives","SOLF0:USTF0",1772704235246,9.854,91.309,91.264,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772704235950,9.854,91.309,91.262,3.43768849]
["bitfinex-derivatives","SOLF0:USTF0",1772704236745,3.76489528,91.29,91.232,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772704236946,3.76489528,91.29,91.233,3.43459838]
["bitfinex-derivatives","SOLF0:USTF0",1772704237547,3.76489528,91.29,91.244,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772704240646,9.856,91.286,91.235,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772704240850,3.76489528,91.285,91.235,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772704242145,3.76489528,91.282,91.235,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772704242349,3.76489528,91.282,91.227,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772704243148,3.76489528,91.282,91.218,3.41922897]
["bitfinex-derivatives","SOLF0:USTF0",1772704243553,3.76489528,91.282,91.22,3.40747538]
["bitfinex-derivatives","SOLF0:USTF0",1772704243748,3.76489528,91.282,91.238,13.26847538]
["bitfinex-derivatives","SOLF0:USTF0",1772704244651,9.855,91.293,91.242,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772704244847,13.61989528,91.293,91.242,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772704245153,9.856,91.289,91.242,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772704248851,3.91496508,91.288,91.242,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772704249052,3.91496508,91.288,91.24,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704251452,9.856,91.287,91.24,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704252252,13.77096508,91.287,91.24,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704252453,13.77096508,91.287,91.239,3.40747538]
["bitfinex-derivatives","SOLF0:USTF0",1772704254856,9.857,91.282,91.239,3.40747538]
["bitfinex-derivatives","SOLF0:USTF0",1772704255551,3.91496508,91.286,91.241,3.41725351]
["bitfinex-derivatives","SOLF0:USTF0",1772704256154,3.91496508,91.283,91.24,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772704256351,3.91496508,91.283,91.232,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772704256755,3.91496508,91.283,91.233,3.41725351]
["bitfinex-derivatives","SOLF0:USTF0",1772704257356,9.857,91.282,91.233,3.41725351]
["bitfinex-derivatives","SOLF0:USTF0",1772704258158,13.77196508,91.282,91.233,3.41725351]
["bitfinex-derivatives","SOLF0:USTF0",1772704258755,3.91496508,91.278,91.233,3.41725351]
["bitfinex-derivatives","SOLF0:USTF0",1772704260359,9.857,91.277,91.228,13.62112934]
["bitfinex-derivatives","SOLF0:USTF0",1772704260559,3.91496508,91.276,91.228,13.62112934]
["bitfinex-derivatives","SOLF0:USTF0",1772704260756,3.91496508,91.276,91.224,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772704261056,3.91496508,91.282,91.241,3.43267534]
["bitfinex-derivatives","SOLF0:USTF0",1772704261259,3.91496508,91.279,91.23,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704261658,3.91496508,91.279,91.225,3.43267534]
["bitfinex-derivatives","SOLF0:USTF0",1772704262057,3.91496508,91.272,91.226,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772704262356,3.91496508,91.272,91.225,3.43267534]
["bitfinex-derivatives","SOLF0:USTF0",1772704262563,3.45650589,91.26,91.219,13.62112934]
["bitfinex-derivatives","SOLF0:USTF0",1772704262760,9.858,91.266,91.22,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704262959,9.858,91.266,91.221,3.45418387]
["bitfinex-derivatives","SOLF0:USTF0",1772704263659,13.77296508,91.266,91.221,3.45418387]
["bitfinex-derivatives","SOLF0:USTF0",1772704264463,13.77296508,91.266,91.223,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772704265261,19.709,91.304,91.22,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704265262,3.45650589,91.27,91.22,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704265460,3.45650589,91.27,91.141,153.568]
["bitfinex-derivatives","SOLF0:USTF0",1772704265461,3.91496508,91.249,91.198,13.62112934]
["bitfinex-derivatives","SOLF0:USTF0",1772704265662,155.19497471,91.309,91.191,851.33309276]
["bitfinex-derivatives","SOLF0:USTF0",1772704265663,3.45650589,91.23,91.193,13.62112934]
["bitfinex-derivatives","SOLF0:USTF0",1772704265968,3.91496508,91.229,91.191,847.6755193]
["bitfinex-derivatives","SOLF0:USTF0",1772704268571,3.91496508,91.229,91.18,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704268965,3.45650589,91.22,91.18,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704270167,3.45650589,91.22,91.177,3.65757346]
["bitfinex-derivatives","SOLF0:USTF0",1772704270865,3.91496508,91.219,91.17,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704271065,3.91496508,91.219,91.17,7.10988673]
["bitfinex-derivatives","SOLF0:USTF0",1772704271966,3.45650589,91.24,91.19,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704272166,3.91496508,91.239,91.191,3.69340009]
["bitfinex-derivatives","SOLF0:USTF0",1772704272366,19.713,91.284,91.176,3.69340009]
["bitfinex-derivatives","SOLF0:USTF0",1772704272367,3.45650589,91.22,91.176,3.69340009]
["bitfinex-derivatives","SOLF0:USTF0",1772704272563,3.45650589,91.22,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704272773,3.91496508,91.229,91.154,263.86252132]
["bitfinex-derivatives","SOLF0:USTF0",1772704272774,3.91496508,91.229,91.181,3.69340009]
["bitfinex-derivatives","SOLF0:USTF0",1772704275875,9.862,91.231,91.191,3.73819129]
["bitfinex-derivatives","SOLF0:USTF0",1772704276075,13.31750589,91.24,91.191,3.73819129]
["bitfinex-derivatives","SOLF0:USTF0",1772704276277,3.45650589,91.24,91.191,3.73819129]
["bitfinex-derivatives","SOLF0:USTF0",1772704276478,3.45650589,91.24,91.192,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704276973,3.91496508,91.239,91.192,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704277877,3.91496508,91.239,91.199,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772704278972,3.91496508,91.239,91.191,3.73458719]
["bitfinex-derivatives","SOLF0:USTF0",1772704279568,3.91496508,91.239,91.19,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704279771,3.75767101,91.229,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704280181,3.75767101,91.229,91.18,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704280778,3.75767101,91.229,91.176,3.75891574]
["bitfinex-derivatives","SOLF0:USTF0",1772704280779,3.75767101,91.229,91.181,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704280977,3.75767101,91.229,91.181,3.75891574]
["bitfinex-derivatives","SOLF0:USTF0",1772704281979,9.861,91.238,91.193,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704282379,3.75767101,91.243,91.193,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704282878,3.45650589,91.24,91.193,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704283076,3.75767101,91.239,91.19,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704283280,3.75767101,91.229,91.17,3.45650589]
["bitfinex-derivatives","SOLF0:USTF0",1772704283476,3.75767101,91.229,91.171,3.7830506]
["bitfinex-derivatives","SOLF0:USTF0",1772704283983,3.75767101,91.229,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704284881,9.862,91.236,91.191,3.7830506]
["bitfinex-derivatives","SOLF0:USTF0",1772704286481,9.862,91.232,91.191,3.7830506]
["bitfinex-derivatives","SOLF0:USTF0",1772704287279,9.862,91.232,91.18,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704287479,9.862,91.23,91.18,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704287684,9.862,91.23,91.18,6.94734576]
["bitfinex-derivatives","SOLF0:USTF0",1772704288082,13.69672577,91.23,91.18,6.94734576]
["bitfinex-derivatives","SOLF0:USTF0",1772704288277,3.83472577,91.23,91.181,3.48656767]
["bitfinex-derivatives","SOLF0:USTF0",1772704288475,9.861,91.238,91.191,3.48656767]
["bitfinex-derivatives","SOLF0:USTF0",1772704288786,13.69572577,91.238,91.191,3.48656767]
["bitfinex-derivatives","SOLF0:USTF0",1772704289386,3.46077809,91.23,91.191,3.48656767]
["bitfinex-derivatives","SOLF0:USTF0",1772704289783,3.83472577,91.233,91.191,3.48656767]
["bitfinex-derivatives","SOLF0:USTF0",1772704290482,9.862,91.229,91.191,3.48656767]
["bitfinex-derivatives","SOLF0:USTF0",1772704291878,3.83472577,91.249,91.191,3.48656767]
["bitfinex-derivatives","SOLF0:USTF0",1772704292081,19.713,91.284,91.18,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704292082,3.83472577,91.229,91.18,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704292987,3.83472577,91.227,91.181,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704293884,3.83472577,91.209,91.155,13.62112934]
["bitfinex-derivatives","SOLF0:USTF0",1772704294087,3.83472577,91.199,91.148,3.51301507]
["bitfinex-derivatives","SOLF0:USTF0",1772704294781,3.83472577,91.189,91.13,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704295179,3.83472577,91.189,91.147,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704295692,3.83472577,91.204,91.16,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704296088,3.83472577,91.204,91.161,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704297181,3.83472577,91.229,91.18,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704297691,3.83472577,91.229,91.178,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704297888,3.83472577,91.229,91.18,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704298691,3.83472577,91.229,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704298891,3.83472577,91.209,91.153,3.75220193]
["bitfinex-derivatives","SOLF0:USTF0",1772704299086,3.46077809,91.22,91.17,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704299292,3.83472577,91.224,91.17,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704299696,3.83472577,91.222,91.172,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704299897,3.83472577,91.222,91.171,3.75220193]
["bitfinex-derivatives","SOLF0:USTF0",1772704302288,3.83472577,91.219,91.17,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704302493,3.83472577,91.219,91.16,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704303183,3.83472577,91.219,91.17,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704303389,3.83472577,91.219,91.17,7.21298002]
["bitfinex-derivatives","SOLF0:USTF0",1772704304091,3.83472577,91.219,91.171,3.75220193]
["bitfinex-derivatives","SOLF0:USTF0",1772704305392,3.83472577,91.219,91.171,13.62120193]
["bitfinex-derivatives","SOLF0:USTF0",1772704306495,3.83472577,91.219,91.16,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704307395,3.83472577,91.208,91.16,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704308191,3.83472577,91.208,91.163,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704308394,3.83472577,91.208,91.17,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704308590,3.83472577,91.208,91.163,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704308790,3.83472577,91.208,91.141,20.21032987]
["bitfinex-derivatives","SOLF0:USTF0",1772704308791,3.46077809,91.18,91.135,13.62112934]
["bitfinex-derivatives","SOLF0:USTF0",1772704308997,3.72806194,91.179,91.123,17.20131382]
["bitfinex-derivatives","SOLF0:USTF0",1772704309194,3.72806194,91.169,91.123,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704309392,3.72806194,91.169,91.12,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704311096,3.72806194,91.159,91.107,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704311493,3.72806194,91.158,91.11,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704311894,3.72806194,91.158,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704312490,3.72806194,91.158,91.11,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704313797,3.72806194,91.158,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704315792,9.87,91.155,91.11,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704316797,3.72806194,91.149,91.11,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704317598,3.72806194,91.143,91.093,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704317799,3.72806194,91.143,91.1,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704318299,9.872,91.142,91.1,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704318994,3.72806194,91.143,91.1,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704319298,3.72806194,91.158,91.12,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704319595,3.72806194,91.158,91.085,13.62112934]
["bitfinex-derivatives","SOLF0:USTF0",1772704319797,3.72806194,91.158,91.11,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704320195,3.72806194,91.158,91.12,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704320397,3.72806194,91.149,91.1,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704321093,3.72806194,91.149,91.091,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704321297,3.46077809,91.12,91.07,7.04096257]
["bitfinex-derivatives","SOLF0:USTF0",1772704321498,3.72806194,91.119,91.071,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704322399,3.72806194,91.099,91.05,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704322903,3.72806194,91.115,91.06,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704323405,3.72806194,91.115,91.052,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704323406,3.72806194,91.115,91.07,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704323605,19.735,91.182,91.07,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704323606,3.72806194,91.129,91.08,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704323897,19.735,91.182,91.07,7.04096257]
["bitfinex-derivatives","SOLF0:USTF0",1772704323898,3.72806194,91.119,91.07,7.04096257]
["bitfinex-derivatives","SOLF0:USTF0",1772704324202,3.72806194,91.119,91.071,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704324396,3.72806194,91.119,91.072,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704325508,3.72806194,91.119,91.075,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772704326805,3.72806194,91.119,91.08,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704327502,3.72806194,91.119,91.075,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772704327696,3.46077809,91.14,91.08,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704327901,3.72806194,91.119,91.066,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772704328204,3.72806194,91.119,91.07,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704329400,3.72806194,91.119,91.071,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772704329707,3.72806194,91.109,91.06,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704330901,3.72806194,91.109,91.068,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772704333503,3.72806194,91.109,91.071,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772704334111,3.72806194,91.128,91.077,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704334303,3.72806194,91.128,91.08,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704334510,3.72806194,91.128,91.026,13.62112934]
["bitfinex-derivatives","SOLF0:USTF0",1772704334709,3.72806194,91.089,91.03,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704334909,3.72806194,91.079,91.03,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704335304,3.72806194,91.079,91.031,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704335507,3.72806194,91.079,91.04,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704336114,3.72806194,91.079,91.031,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704336611,3.72806194,91.099,91.04,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704336805,3.72806194,91.099,91.051,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772704337409,3.72806194,91.098,91.05,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704337805,3.72806194,91.098,91.045,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704338408,3.72806194,91.096,91.045,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704338813,3.96689332,91.089,91.045,3.58018448]
["bitfinex-derivatives","SOLF0:USTF0",1772704339707,9.878,91.088,91.04,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704340011,3.96689332,91.089,91.05,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704341613,13.84489332,91.089,91.05,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704342020,3.96689332,91.088,91.04,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704342214,3.96689332,91.078,91.04,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704342515,3.96689332,91.069,91.02,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704343014,3.96689332,91.066,91.04,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704343210,3.96689332,91.083,91.05,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704343414,3.96689332,91.083,91.04,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704343715,3.96689332,91.099,91.05,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704344413,3.96689332,91.096,91.05,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704345416,3.96689332,91.093,91.05,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704345716,3.96689332,91.093,91.06,3.46077809]
["bitfinex-derivatives","SOLF0:USTF0",1772704346614,3.96689332,91.093,91.06,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704348214,3.96689332,91.093,91.049,3.68959117]
["bitfinex-derivatives","SOLF0:USTF0",1772704348215,3.96689332,91.093,91.05,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704348612,3.89262717,91.111,91.06,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704348818,3.89262717,91.111,91.07,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704350017,3.89262717,91.109,91.07,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704350217,3.89262717,91.124,91.08,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704350622,9.874,91.123,91.08,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704350822,3.89262717,91.122,91.08,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704352226,3.89262717,91.119,91.053,3.65005815]
["bitfinex-derivatives","SOLF0:USTF0",1772704352425,3.89262717,91.119,91.07,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704352821,3.89262717,91.106,91.06,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704354621,3.89262717,91.103,91.06,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704355423,19.741,91.157,91.05,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704355424,3.89262717,91.101,91.05,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704355725,3.89262717,91.099,91.05,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704356527,9.877,91.089,91.05,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704356928,13.76962717,91.089,91.04,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704357128,9.876,91.099,91.06,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704358435,3.89262717,91.097,91.04,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704359332,9.877,91.091,91.04,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704359530,3.89262717,91.119,91.08,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704360441,9.873,91.13,91.09,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704361039,3.89262717,91.132,91.1,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704361533,3.89262717,91.132,91.09,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704361944,3.89262717,91.132,91.081,3.79982574]
["bitfinex-derivatives","SOLF0:USTF0",1772704361945,3.89262717,91.159,91.1,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704362143,3.89262717,91.159,91.11,3.47054191]
["bitfinex-derivatives","SOLF0:USTF0",1772704362447,3.89262717,91.159,91.095,3.79982574]
["bitfinex-derivatives","SOLF0:USTF0",1772704362742,9.871,91.149,91.095,3.79982574]
["bitfinex-derivatives","SOLF0:USTF0",1772704363135,9.872,91.141,91.095,3.79982574]
["bitfinex-derivatives","SOLF0:USTF0",1772704364142,9.872,91.135,91.08,7.4290639]
["bitfinex-derivatives","SOLF0:USTF0",1772704364341,9.872,91.135,91.081,3.79982574]
["bitfinex-derivatives","SOLF0:USTF0",1772704364342,13.76462717,91.135,91.081,3.79982574]
["bitfinex-derivatives","SOLF0:USTF0",1772704365841,3.89262717,91.152,91.084,3.79982574]
["bitfinex-derivatives","SOLF0:USTF0",1772704366042,3.89262717,91.179,91.101,3.79982574]
["bitfinex-derivatives","SOLF0:USTF0",1772704367141,3.89262717,91.161,91.102,3.79982574]
["bitfinex-derivatives","SOLF0:USTF0",1772704367639,13.76262717,91.156,91.102,3.79982574]
["bitfinex-derivatives","SOLF0:USTF0",1772704367842,3.89262717,91.155,91.102,3.79982574]
["bitfinex-derivatives","SOLF0:USTF0",1772704369543,587.93101187,91.2,91.1,7.4290639]
["bitfinex-derivatives","SOLF0:USTF0",1772704369544,3.93658278,91.173,91.104,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704370446,9.87,91.163,91.104,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704371148,3.93658278,91.171,91.106,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704372449,3.93658278,91.168,91.108,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704373550,13.80558278,91.167,91.108,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704373752,3.93658278,91.166,91.108,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704374650,3.93658278,91.166,91.11,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704374855,9.868,91.176,91.11,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704376452,9.868,91.176,91.121,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704376849,9.869,91.168,91.121,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704379650,9.868,91.176,91.123,3.81936546]
["bitfinex-derivatives","SOLF0:USTF0",1772704380352,3.93658278,91.18,91.125,3.81936546]
["bitfinex-derivatives","SOLF0:USTF0",1772704380949,3.93658278,91.18,91.12,7.4290639]
["bitfinex-derivatives","SOLF0:USTF0",1772704381149,3.93658278,91.18,91.119,3.81936546]
["bitfinex-derivatives","SOLF0:USTF0",1772704381647,3.93658278,91.18,91.133,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704382651,3.93658278,91.159,91.079,3.80567604]
["bitfinex-derivatives","SOLF0:USTF0",1772704383958,7.4290639,91.16,91.079,3.80567604]
["bitfinex-derivatives","SOLF0:USTF0",1772704383959,3.93658278,91.149,91.079,3.80567604]
["bitfinex-derivatives","SOLF0:USTF0",1772704384157,3.93658278,91.149,91.081,3.8010512]
["bitfinex-derivatives","SOLF0:USTF0",1772704384554,3.93658278,91.149,91.11,3.46646075]
["bitfinex-derivatives","SOLF0:USTF0",1772704384856,3.93658278,91.149,91.1,3.46646075]
["bitfinex-derivatives","SOLF0:USTF0",1772704385449,3.93658278,91.149,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704386052,3.93658278,91.169,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704387260,3.93658278,91.166,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704387453,3.93658278,91.184,91.14,3.46646075]
["bitfinex-derivatives","SOLF0:USTF0",1772704387659,291.94472155,91.211,91.13,3.46646075]
["bitfinex-derivatives","SOLF0:USTF0",1772704387660,3.93658278,91.179,91.13,3.46646075]
["bitfinex-derivatives","SOLF0:USTF0",1772704387956,3.93658278,91.179,91.131,3.82063522]
["bitfinex-derivatives","SOLF0:USTF0",1772704388151,3.46646075,91.17,91.12,3.46646075]
["bitfinex-derivatives","SOLF0:USTF0",1772704388356,3.93658278,91.179,91.12,3.46646075]
["bitfinex-derivatives","SOLF0:USTF0",1772704388661,3.93658278,91.177,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704389054,3.93658278,91.175,91.122,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704390157,3.93658278,91.175,91.117,3.82063522]
["bitfinex-derivatives","SOLF0:USTF0",1772704390158,3.93658278,91.175,91.127,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704390359,3.93658278,91.175,91.123,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704390760,3.93658278,91.175,91.1,7.42528441]
["bitfinex-derivatives","SOLF0:USTF0",1772704390761,3.93658278,91.171,91.107,3.85405528]
["bitfinex-derivatives","SOLF0:USTF0",1772704392156,3.61631842,91.156,91.091,3.67991365]
["bitfinex-derivatives","SOLF0:USTF0",1772704392661,3.61631842,91.156,91.1,3.67991365]
["bitfinex-derivatives","SOLF0:USTF0",1772704393365,9.87,91.155,91.105,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704396171,3.61631842,91.171,91.116,3.67991365]
["bitfinex-derivatives","SOLF0:USTF0",1772704396371,3.61631842,91.199,91.116,3.67991365]
["bitfinex-derivatives","SOLF0:USTF0",1772704396568,3.61631842,91.199,91.131,3.67991365]
["bitfinex-derivatives","SOLF0:USTF0",1772704397473,3.61631842,91.199,91.143,3.67991365]
["bitfinex-derivatives","SOLF0:USTF0",1772704398570,3.61631842,91.199,91.145,13.55091365]
["bitfinex-derivatives","SOLF0:USTF0",1772704399572,3.86555461,91.197,91.145,13.55091365]
["bitfinex-derivatives","SOLF0:USTF0",1772704400176,3.86555461,91.197,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704401072,3.86555461,91.197,91.145,3.67991365]
["bitfinex-derivatives","SOLF0:USTF0",1772704401268,291.94472155,91.211,91.145,3.67991365]
["bitfinex-derivatives","SOLF0:USTF0",1772704401464,3.86555461,91.21,91.145,3.67991365]
["bitfinex-derivatives","SOLF0:USTF0",1772704402362,3.86555461,91.21,91.175,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704403274,3.86555461,91.249,91.175,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704403879,3.86555461,91.228,91.166,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704405277,3.86555461,91.217,91.166,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704407875,3.86555461,91.217,91.171,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704408080,3.86555461,91.217,91.167,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704409475,3.86555461,91.217,91.178,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704409675,3.86555461,91.217,91.167,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704410078,3.59261852,91.249,91.177,13.58207023]
["bitfinex-derivatives","SOLF0:USTF0",1772704410580,3.59261852,91.229,91.18,3.46093931]
["bitfinex-derivatives","SOLF0:USTF0",1772704411188,3.59261852,91.227,91.18,7.17500954]
["bitfinex-derivatives","SOLF0:USTF0",1772704411482,3.59261852,91.227,91.18,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704412680,9.863,91.225,91.18,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704412876,3.46093931,91.22,91.18,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704413080,3.59261852,91.224,91.18,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704414079,3.46093931,91.25,91.191,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704414382,3.59261852,91.255,91.201,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704414873,3.59261852,91.249,91.201,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704415074,3.59261852,91.249,91.201,13.57907023]
["bitfinex-derivatives","SOLF0:USTF0",1772704415272,3.59261852,91.249,91.201,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704416174,13.45261852,91.248,91.201,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704416379,3.46093931,91.24,91.201,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704416679,3.46093931,91.24,91.152,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1772704416680,3.59261852,91.239,91.184,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704417377,9.862,91.237,91.184,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704417679,9.862,91.237,91.191,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704420678,3.59261852,91.239,91.191,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704420880,3.59261852,91.269,91.211,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704421183,3.46093931,91.25,91.211,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704421678,3.59261852,91.259,91.201,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704422184,3.59261852,91.259,91.21,3.46093931]
["bitfinex-derivatives","SOLF0:USTF0",1772704422383,3.59261852,91.259,91.213,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772704423382,3.59261852,91.259,91.201,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704423383,3.59261852,91.25,91.201,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704424479,7.05355783,91.25,91.209,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772704426178,7.05355783,91.25,91.201,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704427083,7.05355783,91.25,91.169,13.56791597]
["bitfinex-derivatives","SOLF0:USTF0",1772704427084,3.46093931,91.26,91.211,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704427489,3.59261852,91.259,91.211,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704428587,3.46093931,91.25,91.211,3.71407023]
["bitfinex-derivatives","SOLF0:USTF0",1772704429986,3.59261852,91.259,91.212,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704431490,3.59261852,91.259,91.213,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772704432195,3.59261852,91.259,91.212,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704433090,3.46093931,91.24,91.193,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704433291,3.46093931,91.25,91.193,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704433494,3.46093931,91.25,91.201,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704433998,3.46093931,91.26,91.211,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704434389,3.58850024,91.259,91.211,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704434586,3.58850024,91.257,91.211,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704434790,3.46093931,91.25,91.211,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704436192,9.86,91.248,91.211,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704438998,3.58850024,91.239,91.193,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704440002,3.58850024,91.252,91.21,3.46093931]
["bitfinex-derivatives","SOLF0:USTF0",1772704440199,3.46093931,91.26,91.211,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704440802,7.04943955,91.26,91.211,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704441400,3.58850024,91.259,91.211,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704441598,3.46093931,91.25,91.211,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704442004,3.46093931,91.23,91.193,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704442202,3.58850024,91.239,91.193,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704443403,3.58850024,91.239,91.195,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704446609,3.46093931,91.25,91.201,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704447403,9.86,91.248,91.19,3.46093931]
["bitfinex-derivatives","SOLF0:USTF0",1772704447709,8.65871088,91.285,91.187,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704447710,3.58850024,91.239,91.187,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704448509,3.58850024,91.239,91.187,13.60898177]
["bitfinex-derivatives","SOLF0:USTF0",1772704448912,3.58850024,91.239,91.188,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704449111,3.58850024,91.239,91.198,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704449304,3.46093931,91.25,91.2,3.46093931]
["bitfinex-derivatives","SOLF0:USTF0",1772704449508,3.46093931,91.25,91.201,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704449710,3.58850024,91.249,91.201,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704451311,3.58850024,91.248,91.201,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704452005,9.861,91.246,91.201,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704452204,3.58850024,91.245,91.195,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704452412,3.46093931,91.24,91.191,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704452611,7.04943955,91.24,91.191,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704453410,9.861,91.239,91.191,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704453707,3.58850024,91.238,91.191,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704454012,3.58850024,91.238,91.177,20.38011895]
["bitfinex-derivatives","SOLF0:USTF0",1772704454013,3.58850024,91.218,91.171,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704454210,3.58850024,91.218,91.171,13.58674597]
["bitfinex-derivatives","SOLF0:USTF0",1772704454412,3.58850024,91.218,91.172,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704454810,3.58850024,91.23,91.181,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704455011,3.58850024,91.24,91.191,3.74198177]
["bitfinex-derivatives","SOLF0:USTF0",1772704456110,3.58850024,91.24,91.2,3.46093931]
["bitfinex-derivatives","SOLF0:USTF0",1772704456615,3.46093931,91.22,91.18,13.64863372]
["bitfinex-derivatives","SOLF0:USTF0",1772704458116,3.46093931,91.22,91.179,13.64863372]
["bitfinex-derivatives","SOLF0:USTF0",1772704458319,1.90806734,91.249,91.172,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704458320,3.58850024,91.209,91.172,13.64863372]
["bitfinex-derivatives","SOLF0:USTF0",1772704458509,3.58850024,91.209,91.168,13.64863372]
["bitfinex-derivatives","SOLF0:USTF0",1772704458713,3.87665116,91.199,91.167,13.64863372]
["bitfinex-derivatives","SOLF0:USTF0",1772704459016,3.87665116,91.199,91.153,13.64863372]
["bitfinex-derivatives","SOLF0:USTF0",1772704459215,3.87665116,91.199,91.15,13.64863372]
["bitfinex-derivatives","SOLF0:USTF0",1772704459415,3.87665116,91.199,91.146,17.5626709]
["bitfinex-derivatives","SOLF0:USTF0",1772704459616,9.866,91.198,91.15,3.46093931]
["bitfinex-derivatives","SOLF0:USTF0",1772704459910,9.866,91.198,91.151,3.91403718]
["bitfinex-derivatives","SOLF0:USTF0",1772704460815,9.867,91.191,91.151,3.91403718]
["bitfinex-derivatives","SOLF0:USTF0",1772704462514,9.867,91.185,91.14,3.46093931]
["bitfinex-derivatives","SOLF0:USTF0",1772704463417,9.867,91.185,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704464318,3.87665116,91.19,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704465518,3.87665116,91.189,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704465820,3.87665116,91.189,91.15,3.46093931]
["bitfinex-derivatives","SOLF0:USTF0",1772704466020,3.87665116,91.189,91.142,3.91403718]
["bitfinex-derivatives","SOLF0:USTF0",1772704466817,3.87665116,91.189,91.145,3.91403718]
["bitfinex-derivatives","SOLF0:USTF0",1772704467028,3.87665116,91.189,91.15,3.46093931]
["bitfinex-derivatives","SOLF0:USTF0",1772704468422,3.87665116,91.189,91.15,13.33193931]
["bitfinex-derivatives","SOLF0:USTF0",1772704469619,3.87665116,91.189,91.15,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704471526,3.87665116,91.189,91.145,3.91403718]
["bitfinex-derivatives","SOLF0:USTF0",1772704471719,3.87665116,91.189,91.15,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704473025,3.87665116,91.189,91.145,3.91403718]
["bitfinex-derivatives","SOLF0:USTF0",1772704473415,3.87665116,91.189,91.152,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704476330,3.87665116,91.189,91.145,3.91403718]
["bitfinex-derivatives","SOLF0:USTF0",1772704476727,3.87665116,91.189,91.15,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704476925,9.865,91.206,91.151,13.76140139]
["bitfinex-derivatives","SOLF0:USTF0",1772704477131,3.6086221,91.204,91.161,3.89040139]
["bitfinex-derivatives","SOLF0:USTF0",1772704478226,13.4736221,91.203,91.161,3.89040139]
["bitfinex-derivatives","SOLF0:USTF0",1772704478427,3.6086221,91.202,91.161,3.89040139]
["bitfinex-derivatives","SOLF0:USTF0",1772704478827,3.6086221,91.189,91.14,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704479025,3.6086221,91.189,91.141,3.89040139]
["bitfinex-derivatives","SOLF0:USTF0",1772704479330,3.6086221,91.206,91.151,3.89040139]
["bitfinex-derivatives","SOLF0:USTF0",1772704479738,3.6086221,91.196,91.151,3.89040139]
["bitfinex-derivatives","SOLF0:USTF0",1772704480331,3.6086221,91.196,91.16,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704480834,13.4746221,91.196,91.16,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704481133,3.46349418,91.19,91.141,3.89040139]
["bitfinex-derivatives","SOLF0:USTF0",1772704481334,3.6086221,91.192,91.151,3.89040139]
["bitfinex-derivatives","SOLF0:USTF0",1772704482734,3.6086221,91.207,91.16,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704483029,3.6086221,91.207,91.16,7.35389557]
["bitfinex-derivatives","SOLF0:USTF0",1772704483230,3.6086221,91.207,91.161,3.89040139]
["bitfinex-derivatives","SOLF0:USTF0",1772704483434,3.6086221,91.207,91.17,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704484330,3.6086221,91.207,91.162,3.81063782]
["bitfinex-derivatives","SOLF0:USTF0",1772704485030,3.6086221,91.2,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704485225,3.6086221,91.2,91.15,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704485429,3.6086221,91.199,91.129,13.64863372]
["bitfinex-derivatives","SOLF0:USTF0",1772704485628,9.867,91.188,91.14,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704486237,13.4756221,91.188,91.14,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704487141,9.867,91.182,91.14,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704488243,3.6086221,91.187,91.144,3.81927204]
["bitfinex-derivatives","SOLF0:USTF0",1772704488442,3.6086221,91.187,91.13,7.28276622]
["bitfinex-derivatives","SOLF0:USTF0",1772704488642,3.6086221,91.187,91.131,3.81927204]
["bitfinex-derivatives","SOLF0:USTF0",1772704489343,13.47997797,91.178,91.134,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704490646,3.61197797,91.178,91.139,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704490841,9.867,91.187,91.141,3.76841919]
["bitfinex-derivatives","SOLF0:USTF0",1772704492242,3.61197797,91.193,91.142,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704492540,3.61197797,91.193,91.15,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704492847,3.61197797,91.193,91.143,3.75632027]
["bitfinex-derivatives","SOLF0:USTF0",1772704493448,3.61197797,91.189,91.13,3.46349418]
["bitfinex-derivatives","SOLF0:USTF0",1772704493743,3.46349418,91.15,91.121,13.64863372]
["bitfinex-derivatives","SOLF0:USTF0",1772704493944,3.46349418,91.14,91.097,3.75372454]
["bitfinex-derivatives","SOLF0:USTF0",1772704494146,3.61197797,91.149,91.097,3.75372454]
["bitfinex-derivatives","SOLF0:USTF0",1772704495448,3.61197797,91.149,91.101,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704495951,3.61197797,91.149,91.097,3.75372454]
["bitfinex-derivatives","SOLF0:USTF0",1772704497346,3.61197797,91.149,91.109,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704497859,3.46349418,91.13,91.083,3.81918704]
["bitfinex-derivatives","SOLF0:USTF0",1772704498152,3.46349418,91.13,91.089,3.81918704]
["bitfinex-derivatives","SOLF0:USTF0",1772704499156,3.61197797,91.136,91.089,3.81918704]
["bitfinex-derivatives","SOLF0:USTF0",1772704499460,3.61197797,91.136,91.093,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704501158,3.61197797,91.136,91.1,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704503058,7.07547215,91.11,91.065,3.75246493]
["bitfinex-derivatives","SOLF0:USTF0",1772704503260,3.46349418,91.1,91.065,3.75246493]
["bitfinex-derivatives","SOLF0:USTF0",1772704503754,3.61197797,91.128,91.081,3.67320577]
["bitfinex-derivatives","SOLF0:USTF0",1772704503948,3.46349418,91.15,91.091,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704504259,3.46349418,91.15,91.101,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704505054,20.41674237,91.222,91.053,418.00437906]
["bitfinex-derivatives","SOLF0:USTF0",1772704505055,3.46349418,91.17,91.111,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704505253,3.46349418,91.17,91.121,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704505560,3.46349418,91.17,91.124,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704506357,3.46349418,91.17,91.121,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704506561,7.07547215,91.17,91.121,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704507555,3.61197797,91.185,91.14,7.31010853]
["bitfinex-derivatives","SOLF0:USTF0",1772704507758,3.61197797,91.199,91.141,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704508261,3.61197797,91.197,91.142,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704508459,3.61197797,91.189,91.142,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704509254,3.46349418,91.18,91.142,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704510260,3.61197797,91.187,91.142,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704511265,3.46349418,91.18,91.142,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704511764,3.46349418,91.18,91.078,27.29540444]
["bitfinex-derivatives","SOLF0:USTF0",1772704511765,3.46349418,91.15,91.107,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704512763,3.46349418,91.16,91.107,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704513367,3.46349418,91.17,91.121,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704515663,9.868,91.179,91.121,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704515859,9.868,91.174,91.123,13.72061435]
["bitfinex-derivatives","SOLF0:USTF0",1772704516063,3.46349418,91.17,91.123,13.72061435]
["bitfinex-derivatives","SOLF0:USTF0",1772704516263,3.46349418,91.17,91.124,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704517571,3.46349418,91.17,91.127,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704519073,3.61197797,91.178,91.127,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704519767,9.868,91.175,91.127,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704519973,3.46349418,91.17,91.127,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704520171,3.46349418,91.16,91.127,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704520774,7.39900546,91.17,91.127,3.84661435]
["bitfinex-derivatives","SOLF0:USTF0",1772704521274,3.46349418,91.16,91.111,3.65166172]
["bitfinex-derivatives","SOLF0:USTF0",1772704521473,3.93551128,91.169,91.111,3.65166172]
["bitfinex-derivatives","SOLF0:USTF0",1772704521672,3.93551128,91.169,91.122,3.65166172]
["bitfinex-derivatives","SOLF0:USTF0",1772704523473,9.869,91.168,91.122,3.65166172]
["bitfinex-derivatives","SOLF0:USTF0",1772704524175,3.93551128,91.169,91.122,3.65166172]
["bitfinex-derivatives","SOLF0:USTF0",1772704524673,3.93551128,91.169,91.124,13.52566172]
["bitfinex-derivatives","SOLF0:USTF0",1772704525173,3.93551128,91.169,91.124,3.65166172]
["bitfinex-derivatives","SOLF0:USTF0",1772704526275,3.93551128,91.169,91.124,13.52566172]
["bitfinex-derivatives","SOLF0:USTF0",1772704527176,3.93551128,91.159,91.114,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704527873,3.46349418,91.15,91.114,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704528176,3.46349418,91.14,91.095,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704528675,3.46349418,91.14,91.105,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704528975,3.46349418,91.13,91.105,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704529173,3.46349418,91.13,91.081,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704529571,3.46349418,91.13,91.102,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704531175,3.86571437,91.139,91.102,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704531571,3.46349418,91.13,91.093,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704532069,7.32920855,91.16,91.112,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704532576,7.33219742,91.16,91.112,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704533267,3.86571437,91.159,91.117,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704533466,3.46648305,91.15,91.117,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704533669,7.33219742,91.15,91.108,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704534877,3.86571437,91.15,91.115,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704535172,3.86571437,91.149,91.115,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704535376,3.46648305,91.14,91.107,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704535671,3.86571437,91.139,91.107,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704536379,3.86571437,91.139,91.09,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704536972,3.86571437,91.153,91.101,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704537179,3.86571437,91.153,91.11,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704538081,9.869,91.164,91.111,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704538572,3.86571437,91.167,91.111,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704538772,3.86571437,91.167,91.13,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704538972,3.86571437,91.18,91.13,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704539574,9.868,91.178,91.13,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704539973,3.86571437,91.177,91.13,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704540174,9.868,91.174,91.131,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704540580,3.86571437,91.177,91.131,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704541875,3.86571437,91.177,91.131,13.60459175]
["bitfinex-derivatives","SOLF0:USTF0",1772704542380,3.86571437,91.177,91.131,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704543577,3.86571437,91.177,91.1,20.44306363]
["bitfinex-derivatives","SOLF0:USTF0",1772704543578,3.86571437,91.176,91.12,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704543880,3.86571437,91.176,91.12,7.1980748]
["bitfinex-derivatives","SOLF0:USTF0",1772704544077,3.86571437,91.176,91.121,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704544777,3.86571437,91.176,91.123,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704544778,9.868,91.175,91.123,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704544978,3.86571437,91.174,91.123,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704545579,3.46648305,91.17,91.123,3.73159175]
["bitfinex-derivatives","SOLF0:USTF0",1772704548883,3.91772205,91.169,91.12,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704549084,3.91772205,91.167,91.115,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704549285,3.91772205,91.167,91.115,17.36438644]
["bitfinex-derivatives","SOLF0:USTF0",1772704549485,3.91772205,91.167,91.116,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704549986,3.91772205,91.167,91.12,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704550386,3.91772205,91.167,91.103,20.44306363]
["bitfinex-derivatives","SOLF0:USTF0",1772704550387,3.91772205,91.149,91.11,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704550586,3.46648305,91.13,91.096,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704550785,3.91772205,91.139,91.095,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704551484,3.91772205,91.137,91.095,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704554991,3.91772205,91.137,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704555185,3.46648305,91.12,91.082,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704555488,3.91772205,91.119,91.078,269.16932179]
["bitfinex-derivatives","SOLF0:USTF0",1772704556781,3.91772205,91.119,91.078,279.04832179]
["bitfinex-derivatives","SOLF0:USTF0",1772704558987,3.91772205,91.119,91.078,269.16932179]
["bitfinex-derivatives","SOLF0:USTF0",1772704561692,10.19530886,91.173,91.081,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704561693,3.91772205,91.131,91.081,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704561889,3.91772205,91.129,91.081,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704562089,3.91772205,91.129,91.078,269.16932179]
["bitfinex-derivatives","SOLF0:USTF0",1772704562384,3.91772205,91.129,91.08,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704562888,3.91772205,91.129,91.073,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704563085,3.91772205,91.109,91.061,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704563287,3.91772205,91.129,91.08,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704564295,3.91772205,91.129,91.1,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704564495,3.91772205,91.129,91.09,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704564896,3.91772205,91.128,91.08,7.2021604]
["bitfinex-derivatives","SOLF0:USTF0",1772704566001,3.91772205,91.128,91.081,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704566391,9.874,91.124,91.081,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704567396,9.874,91.124,91.09,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704567596,3.91772205,91.128,91.09,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704568203,9.873,91.127,91.09,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704568497,3.91772205,91.128,91.09,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704569100,3.91772205,91.128,91.081,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704569500,9.874,91.12,91.081,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704569701,3.91772205,91.128,91.09,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704570201,3.91772205,91.141,91.1,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704570598,3.46648305,91.14,91.091,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704570801,3.91772205,91.139,91.091,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704572503,3.46648305,91.15,91.091,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704572504,13.79072205,91.135,91.091,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704572707,3.91772205,91.134,91.091,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704574513,3.91772205,91.133,91.091,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704575014,153.48,91.194,91.052,420.04366739]
["bitfinex-derivatives","SOLF0:USTF0",1772704575015,3.91772205,91.169,91.11,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704575212,3.91772205,91.149,91.107,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704575515,3.91772205,91.149,91.1,7.2021604]
["bitfinex-derivatives","SOLF0:USTF0",1772704576508,3.91772205,91.149,91.052,420.04366739]
["bitfinex-derivatives","SOLF0:USTF0",1772704576509,3.91772205,91.139,91.09,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704576711,3.91772205,91.139,91.087,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704577506,3.91772205,91.135,91.087,3.73567735]
["bitfinex-derivatives","SOLF0:USTF0",1772704579518,3.79964789,91.149,91.091,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704580416,3.79964789,91.149,91.092,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704581516,3.79964789,91.147,91.092,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704582112,3.79964789,91.143,91.092,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704583017,3.79964789,91.14,91.092,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704583915,3.79964789,91.14,91.101,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704584922,9.871,91.151,91.101,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704585421,3.79964789,91.15,91.101,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704585618,13.66964789,91.161,91.12,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704586121,3.79964789,91.149,91.09,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704586320,3.79964789,91.149,91.08,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704586321,3.79964789,91.139,91.081,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704586720,3.79964789,91.139,91.09,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704587322,3.79964789,91.154,91.111,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704587623,3.79964789,91.154,91.12,3.46648305]
["bitfinex-derivatives","SOLF0:USTF0",1772704589319,3.79964789,91.154,91.111,3.68685269]
["bitfinex-derivatives","SOLF0:USTF0",1772704592721,3.79964789,91.154,91.11,3.46689701]
["bitfinex-derivatives","SOLF0:USTF0",1772704593823,3.79964789,91.154,91.11,7.14010765]
["bitfinex-derivatives","SOLF0:USTF0",1772704594325,3.79964789,91.154,91.111,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704594526,3.79964789,91.154,91.113,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704594721,197.97178993,91.212,91.131,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704594722,3.93615082,91.189,91.131,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704595120,13.33489701,91.18,91.131,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704595429,3.93615082,91.179,91.131,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704595834,13.80415082,91.177,91.131,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704596028,3.93615082,91.176,91.131,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704600735,3.93615082,91.176,91.096,20.44306363]
["bitfinex-derivatives","SOLF0:USTF0",1772704600736,3.93615082,91.182,91.15,3.46689701]
["bitfinex-derivatives","SOLF0:USTF0",1772704601031,3.93615082,91.199,91.15,3.46689701]
["bitfinex-derivatives","SOLF0:USTF0",1772704601432,9.866,91.196,91.15,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704601634,3.93615082,91.195,91.15,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704602335,3.93615082,91.195,91.15,7.14010765]
["bitfinex-derivatives","SOLF0:USTF0",1772704602935,3.46689701,91.2,91.151,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704603636,3.46689701,91.2,91.152,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704603834,584.94131464,91.213,91.161,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704604034,3.46689701,91.2,91.161,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704604427,3.46689701,91.19,91.147,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704604629,3.93615082,91.189,91.147,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704606435,584.94131464,91.213,91.17,3.46689701]
["bitfinex-derivatives","SOLF0:USTF0",1772704606631,584.94131464,91.213,91.171,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704607732,3.93615082,91.209,91.171,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704608036,3.46689701,91.2,91.151,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704608231,3.93615082,91.209,91.161,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704609039,3.46689701,91.2,91.161,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704610736,9.865,91.206,91.161,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704611435,3.7747836,91.203,91.161,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704611640,3.46689701,91.2,91.161,3.67321064]
["bitfinex-derivatives","SOLF0:USTF0",1772704611941,584.94131464,91.213,91.116,40.19206363]
["bitfinex-derivatives","SOLF0:USTF0",1772704611942,9.864,91.209,91.168,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704612435,3.46689701,91.2,91.168,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704612633,3.46689701,91.2,91.15,13.33789701]
["bitfinex-derivatives","SOLF0:USTF0",1772704612634,7.24168061,91.2,91.155,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704612940,3.46689701,91.19,91.155,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704613139,3.7747836,91.199,91.155,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704615039,3.46689701,91.19,91.155,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704616043,3.7747836,91.197,91.142,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704616437,3.7747836,91.197,91.149,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704617335,3.7747836,91.197,91.151,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704619636,3.7747836,91.211,91.151,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704619845,3.46689701,91.21,91.151,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704621448,9.865,91.208,91.153,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704622448,3.7747836,91.211,91.161,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704623145,7.24168061,91.21,91.161,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704624441,9.865,91.207,91.161,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704624637,3.46689701,91.2,91.161,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704625148,9.865,91.209,91.161,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704626143,3.46689701,91.2,91.161,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704627039,3.7747836,91.199,91.128,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704627240,584.94131464,91.213,91.144,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704627241,7.24168061,91.19,91.144,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704628151,3.46689701,91.18,91.131,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704628646,13.6427836,91.179,91.131,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704628851,7.24168061,91.17,91.131,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704631448,3.7747836,91.17,91.131,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704634254,13.6417836,91.186,91.131,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704634453,3.7747836,91.179,91.131,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704635246,9.867,91.187,91.131,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704635446,3.7747836,91.179,91.131,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704637057,9.867,91.187,91.131,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704638259,3.7747836,91.187,91.135,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704638461,3.7747836,91.187,91.141,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704639457,9.865,91.203,91.141,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704639761,3.83233509,91.189,91.141,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704641364,3.83233509,91.186,91.141,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704643465,3.83233509,91.183,91.141,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704644266,3.83233509,91.181,91.141,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704645168,9.867,91.182,91.141,3.82294502]
["bitfinex-derivatives","SOLF0:USTF0",1772704645967,3.83233509,91.194,91.151,3.95247085]
["bitfinex-derivatives","SOLF0:USTF0",1772704645968,9.866,91.191,91.151,3.95247085]
["bitfinex-derivatives","SOLF0:USTF0",1772704646860,9.865,91.201,91.161,3.95247085]
["bitfinex-derivatives","SOLF0:USTF0",1772704648469,3.83233509,91.208,91.161,3.95247085]
["bitfinex-derivatives","SOLF0:USTF0",1772704649469,3.61243918,91.206,91.161,3.95247085]
["bitfinex-derivatives","SOLF0:USTF0",1772704651870,7.07933619,91.2,91.161,3.95247085]
["bitfinex-derivatives","SOLF0:USTF0",1772704652478,3.61243918,91.194,91.143,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704652674,3.61243918,91.189,91.144,3.87905792]
["bitfinex-derivatives","SOLF0:USTF0",1772704654574,9.866,91.197,91.14,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704654575,9.866,91.197,91.146,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704654781,9.866,91.197,91.147,3.87905792]
["bitfinex-derivatives","SOLF0:USTF0",1772704655380,3.61243918,91.202,91.151,3.87905792]
["bitfinex-derivatives","SOLF0:USTF0",1772704655984,9.864,91.213,91.161,3.87905792]
["bitfinex-derivatives","SOLF0:USTF0",1772704656181,3.61243918,91.209,91.161,3.87905792]
["bitfinex-derivatives","SOLF0:USTF0",1772704657383,13.47743918,91.206,91.161,3.87905792]
["bitfinex-derivatives","SOLF0:USTF0",1772704658876,9.865,91.202,91.161,3.87905792]
["bitfinex-derivatives","SOLF0:USTF0",1772704659083,3.61243918,91.199,91.149,3.87905792]
["bitfinex-derivatives","SOLF0:USTF0",1772704660281,3.61243918,91.197,91.149,3.87905792]
["bitfinex-derivatives","SOLF0:USTF0",1772704662787,3.61243918,91.197,91.15,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704662987,3.61243918,91.197,91.151,3.87905792]
["bitfinex-derivatives","SOLF0:USTF0",1772704664380,3.46380707,91.21,91.151,3.87905792]
["bitfinex-derivatives","SOLF0:USTF0",1772704664582,3.46380707,91.21,91.15,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704664583,3.61243918,91.265,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704664780,5.91396136,91.259,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704665489,3.46380707,91.25,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704665684,9.86,91.249,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704666588,9.86,91.249,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704666992,6.05922182,91.248,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704667286,6.05922182,91.246,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704667688,9.861,91.245,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704668282,3.46380707,91.25,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704668487,6.10651116,91.25,91.21,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704668883,6.10651116,91.265,91.22,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704669286,6.10651116,91.265,91.23,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704669492,1.90748689,91.292,91.21,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704669493,6.10651116,91.262,91.21,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704669793,6.10651116,91.262,91.22,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704670790,6.23677367,91.259,91.21,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704670996,6.23677367,91.259,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704671187,6.23677367,91.259,91.21,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704672389,6.28550532,91.242,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704672595,6.28550532,91.242,91.17,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704672795,6.28550532,91.242,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704673390,6.28550532,91.241,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704673592,3.46380707,91.24,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704673792,6.26333443,91.239,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704674695,6.26333443,91.239,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704675395,9.862,91.23,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704676795,16.12578762,91.23,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704676997,6.26378762,91.226,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704677197,6.26378762,91.226,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704680292,8.67130809,91.281,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704680293,6.2138032,91.28,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704680496,6.2138032,91.249,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704680895,6.2138032,91.249,91.21,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704681099,6.2138032,91.249,91.22,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704681394,6.2138032,91.249,91.21,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704683399,6.2138032,91.249,91.211,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772704685392,6.2138032,91.249,91.203,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772704685598,6.27419661,91.239,91.203,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772704686200,6.27419661,91.239,91.21,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772704686501,6.27419661,91.239,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704687805,6.27419661,91.239,91.191,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704688100,6.27419661,91.239,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704690103,6.27419661,91.239,91.194,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704690304,6.27419661,91.239,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704691006,6.12605466,91.229,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704691204,6.12605466,91.229,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704692506,6.12605466,91.229,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704694003,6.12605466,91.229,91.197,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704694605,6.12605466,91.229,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704694909,6.12605466,91.229,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704695109,6.12289167,91.249,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704696306,6.12289167,91.249,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704697512,6.12289167,91.249,91.205,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772704698813,6.12289167,91.249,91.202,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772704699009,6.12289167,91.249,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704699509,6.12289167,91.249,91.19,13.32980707]
["bitfinex-derivatives","SOLF0:USTF0",1772704700310,6.12289167,91.249,91.2,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704700517,6.12289167,91.249,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704700816,6.09932923,91.239,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704702814,6.09930123,91.237,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704703610,19.713,91.286,91.169,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704703611,6.10625481,91.219,91.169,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704703907,6.10625481,91.219,91.166,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704704309,6.10625481,91.217,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704705314,6.10625481,91.233,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704705514,9.863,91.226,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704705716,6.08513145,91.225,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704707412,15.94813145,91.223,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704707617,6.10384683,91.222,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704708211,6.10384683,91.22,91.177,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704708417,6.10384683,91.22,91.179,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704709017,6.10384683,91.22,91.18,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704709224,6.10384683,91.233,91.19,3.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1772704710329,6.10384683,91.233,91.191,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704712023,6.10384683,91.233,91.182,23.49570909]
["bitfinex-derivatives","SOLF0:USTF0",1772704712224,6.10803185,91.219,91.182,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704712728,6.10803185,91.219,91.183,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704714228,6.10803185,91.219,91.181,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704714425,6.10803185,91.219,91.182,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704716224,6.10803185,91.219,91.183,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704717424,6.10803185,91.219,91.184,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704719430,6.10803185,91.219,91.183,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704721230,6.10803185,91.219,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704722232,6.10803185,91.219,91.179,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704722530,6.10803185,91.219,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704723532,5.94284343,91.217,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704724532,5.93540186,91.238,91.191,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704726429,5.93540186,91.238,91.18,13.32967466]
["bitfinex-derivatives","SOLF0:USTF0",1772704726625,5.93237329,91.236,91.18,26.95838375]
["bitfinex-derivatives","SOLF0:USTF0",1772704727429,5.93237329,91.236,91.18,13.32967466]
["bitfinex-derivatives","SOLF0:USTF0",1772704727736,5.91546771,91.233,91.18,13.32967466]
["bitfinex-derivatives","SOLF0:USTF0",1772704728135,5.91546771,91.233,91.18,26.95838375]
["bitfinex-derivatives","SOLF0:USTF0",1772704729733,15.76889019,91.231,91.18,26.95838375]
["bitfinex-derivatives","SOLF0:USTF0",1772704731441,5.90689019,91.23,91.18,26.95838375]
["bitfinex-derivatives","SOLF0:USTF0",1772704732445,5.90689019,91.23,91.183,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704734535,5.90689019,91.23,91.181,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704734740,3.46167466,91.24,91.18,17.09038375]
["bitfinex-derivatives","SOLF0:USTF0",1772704734741,5.91271866,91.227,91.18,17.09038375]
["bitfinex-derivatives","SOLF0:USTF0",1772704736747,5.90992999,91.199,91.152,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704736949,5.90992999,91.189,91.146,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704737247,5.90992999,91.189,91.144,13.62870909]
["bitfinex-derivatives","SOLF0:USTF0",1772704737547,5.90992999,91.189,91.13,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704738047,5.90992999,91.189,91.137,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704738241,5.90992999,91.189,91.14,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704738646,5.90992999,91.189,91.15,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704739451,5.90992999,91.189,91.14,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704741557,5.90992999,91.189,91.142,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704743456,5.90992999,91.189,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704744362,5.90992999,91.189,91.156,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704750263,5.90992999,91.189,91.148,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704755362,5.90992999,91.189,91.15,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704757565,5.90992999,91.189,91.158,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704758970,5.96786822,91.2,91.166,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704759469,5.96786822,91.219,91.171,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704760267,5.95502497,91.209,91.162,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704762868,5.95502497,91.209,91.16,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704763066,5.95502497,91.209,91.12,19.749]
["bitfinex-derivatives","SOLF0:USTF0",1772704763067,9.865,91.205,91.125,20.44306363]
["bitfinex-derivatives","SOLF0:USTF0",1772704763268,5.96554694,91.199,91.14,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704763766,5.96554694,91.199,91.15,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704766273,5.96554694,91.199,91.16,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704766967,5.96554694,91.199,91.161,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704768172,5.96554694,91.199,91.16,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704770370,5.96554694,91.199,91.162,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704770569,5.98889086,91.219,91.17,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704770775,5.98889086,91.209,91.16,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704772374,5.98889086,91.209,91.165,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704773468,5.98889086,91.209,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704773669,5.98889086,91.209,91.132,20.44306363]
["bitfinex-derivatives","SOLF0:USTF0",1772704773670,5.98889086,91.209,91.17,3.46167466]
["bitfinex-derivatives","SOLF0:USTF0",1772704775372,5.98889086,91.209,91.18,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704776579,5.98889086,91.209,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704776781,5.98889086,91.209,91.178,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704776782,5.966389,91.199,91.14,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704777179,5.966389,91.199,91.153,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704783284,5.966389,91.199,91.14,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704783285,5.966389,91.199,91.145,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704783984,5.966389,91.199,91.153,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704784178,5.966389,91.199,91.14,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704784376,5.966389,91.199,91.15,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704784985,5.966389,91.199,91.152,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704785888,5.966389,91.199,91.159,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704787089,5.966389,91.199,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704787286,5.966389,91.199,91.14,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704787490,3.46134139,91.18,91.115,20.44306363]
["bitfinex-derivatives","SOLF0:USTF0",1772704787790,5.96219301,91.179,91.12,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704787991,5.96219301,91.179,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704792096,5.96219301,91.179,91.077,153.676]
["bitfinex-derivatives","SOLF0:USTF0",1772704792097,5.98750211,91.149,91.08,20.44306363]
["bitfinex-derivatives","SOLF0:USTF0",1772704792393,5.98750211,91.149,91.09,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704792596,5.98750211,91.149,91.1,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704794493,5.98750211,91.149,91.09,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704795595,5.98750211,91.149,91.1,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704796391,9.46656507,91.18,91.13,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704796595,6.00522368,91.18,91.13,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704797398,6.00522368,91.18,91.14,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704797893,6.00522368,91.18,91.062,27.25741818]
["bitfinex-derivatives","SOLF0:USTF0",1772704797894,5.99975923,91.199,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704800796,6.00364499,91.212,91.17,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704801197,9.863,91.227,91.19,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704801393,6.00364499,91.226,91.17,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704801894,3.46134139,91.22,91.17,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704802199,5.99921179,91.219,91.17,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704802593,5.99921179,91.209,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704803601,6.00664778,91.199,91.15,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704803793,6.00664778,91.199,91.119,20.44306363]
["bitfinex-derivatives","SOLF0:USTF0",1772704803794,6.00664778,91.199,91.14,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704804202,6.00664778,91.197,91.14,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704804604,3.46134139,91.19,91.14,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704804898,8.68356982,91.244,91.091,19.755]
["bitfinex-derivatives","SOLF0:USTF0",1772704804899,6.00664778,91.202,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704805105,6.00664778,91.215,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704805305,6.00664778,91.23,91.19,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704805506,6.00664778,91.23,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704806003,9.863,91.226,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704806206,6.00664778,91.23,91.2,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704806509,6.00664778,91.23,91.147,20.44306363]
["bitfinex-derivatives","SOLF0:USTF0",1772704806705,6.00664778,91.23,91.116,19.749]
["bitfinex-derivatives","SOLF0:USTF0",1772704806706,6.00664778,91.23,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704807606,5.88755717,91.229,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704808307,3.46134139,91.24,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704808608,3.46134139,91.24,91.19,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704808809,5.88755717,91.239,91.19,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704812112,5.88755717,91.239,91.2,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704812913,5.88755717,91.239,91.19,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704814013,5.8767157,91.229,91.17,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704814213,5.8767157,91.229,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704815417,9.862,91.228,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704816508,3.46134139,91.23,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704816509,5.86876113,91.223,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704816705,5.86876113,91.223,91.17,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704817008,5.86876113,91.209,91.15,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704817615,5.89991344,91.204,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704818712,3.46134139,91.23,91.17,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704818906,5.89991344,91.229,91.17,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704819107,5.89991344,91.219,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704819308,9.866,91.199,91.15,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704819508,5.89991344,91.209,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704820416,9.865,91.208,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704820712,9.865,91.208,91.17,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704821018,5.90802802,91.228,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704822119,5.90802802,91.228,91.17,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704822911,5.90375531,91.219,91.16,13.33134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704824812,5.90297688,91.209,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704826923,5.90319473,91.207,91.152,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704827120,5.90319473,91.207,91.15,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704828021,5.90319473,91.207,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704828220,15.77152626,91.206,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704828422,5.90652626,91.205,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704828816,5.90652626,91.205,91.17,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704830023,5.90652626,91.205,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704832123,5.90652626,91.205,91.169,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704832519,19.718,91.262,91.097,27.25741818]
["bitfinex-derivatives","SOLF0:USTF0",1772704832520,5.88809939,91.234,91.19,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704832918,3.46134139,91.23,91.14,20.37253453]
["bitfinex-derivatives","SOLF0:USTF0",1772704833117,5.88809939,91.229,91.18,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704833623,5.88544064,91.209,91.16,3.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1772704834526,5.88544064,91.209,91.164,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704835525,5.88544064,91.209,91.172,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704837923,5.84945351,91.229,91.18,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704838119,5.84945351,91.219,91.16,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704838320,5.84945351,91.209,91.166,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704839724,5.85911937,91.224,91.17,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704840224,5.85911937,91.209,91.16,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704840431,5.85911937,91.209,91.165,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704842629,5.85911937,91.209,91.16,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704845134,8.73975462,91.241,91.16,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704845135,5.85880771,91.207,91.16,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704845736,5.85948899,91.205,91.16,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704846235,9.865,91.202,91.16,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704848935,15.73110517,91.196,91.154,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704849137,5.86510517,91.169,91.12,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704850541,9.87,91.163,91.12,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704851641,9.87,91.163,91.12,13.33629874]
["bitfinex-derivatives","SOLF0:USTF0",1772704852539,5.86510517,91.169,91.126,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704852734,5.86510517,91.169,91.13,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704853734,5.86510517,91.169,91.131,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704857447,5.86510517,91.169,91.12,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704857448,5.86510517,91.169,91.137,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704859644,5.86510517,91.169,91.129,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704860349,5.80683808,91.149,91.1,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704861145,5.80683808,91.149,91.113,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704861351,5.80683808,91.169,91.113,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704861745,5.8193439,91.168,91.12,13.33629874]
["bitfinex-derivatives","SOLF0:USTF0",1772704862052,8.12574576,91.197,91.062,268.28207371]
["bitfinex-derivatives","SOLF0:USTF0",1772704862053,3.46229874,91.18,91.13,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704862255,5.8193439,91.181,91.13,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704862953,5.8193439,91.181,91.14,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704863152,5.8193439,91.181,91.131,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704864350,5.80833762,91.176,91.131,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704864645,5.80833762,91.199,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704865451,5.80833762,91.187,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704869059,5.80833762,91.187,91.133,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704869862,5.82976002,91.179,91.13,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704870756,5.82976002,91.179,91.14,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704871154,5.82976002,91.179,91.13,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704872358,5.82976002,91.179,91.075,27.25741818]
["bitfinex-derivatives","SOLF0:USTF0",1772704872359,5.83072862,91.219,91.17,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704872558,5.83072862,91.219,91.18,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704872761,5.83072862,91.219,91.17,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704873453,5.83072862,91.219,91.18,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704873652,5.83072862,91.239,91.18,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704873853,5.83072862,91.239,91.19,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704874765,5.80815449,91.249,91.21,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704875066,5.80815449,91.247,91.19,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704875866,5.8128826,91.229,91.18,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704876261,5.8128826,91.249,91.2,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704876864,5.8128826,91.244,91.19,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704877065,5.8128826,91.239,91.19,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704877466,5.8128826,91.239,91.2,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704877767,5.8128826,91.239,91.19,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704879369,5.8128826,91.239,91.196,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704880365,5.82658339,91.237,91.19,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704881267,5.82658339,91.237,91.159,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1772704881268,5.82658339,91.234,91.18,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704881560,5.82658339,91.234,91.19,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704881969,5.86446553,91.232,91.19,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704882663,5.86446553,91.232,91.2,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704882865,5.86446553,91.241,91.2,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704883163,5.86446553,91.239,91.19,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704883370,5.86446553,91.237,91.19,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704884067,5.85609742,91.229,91.19,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704888071,5.85609742,91.229,91.196,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704888966,5.90264535,91.242,91.196,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772704889168,5.90264535,91.239,91.19,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704889465,1.90816673,91.271,91.18,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704889466,5.90264535,91.229,91.18,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704890469,5.90264535,91.229,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704890868,15.79202062,91.223,91.18,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704891371,5.92902062,91.222,91.18,13.33029874]
["bitfinex-derivatives","SOLF0:USTF0",1772704892068,15.818885,91.221,91.18,13.33029874]
["bitfinex-derivatives","SOLF0:USTF0",1772704892269,5.955885,91.219,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704893474,5.955885,91.212,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704894170,5.95089972,91.225,91.18,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704895072,5.95089972,91.224,91.17,3.46229874]
["bitfinex-derivatives","SOLF0:USTF0",1772704896376,5.98565461,91.222,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704897377,5.98565461,91.219,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704898281,6.01923106,91.216,91.173,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704898478,6.01923106,91.216,91.17,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704899180,6.01923106,91.216,91.16,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704899378,6.01923106,91.216,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704900684,6.01923106,91.216,91.185,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704901183,6.01923106,91.216,91.142,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772704901383,6.01923106,91.216,91.16,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704901580,6.01923106,91.216,91.17,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704903390,6.0399478,91.215,91.176,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704903587,6.03920583,91.209,91.176,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704903987,6.03920583,91.209,91.16,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704903988,6.03920583,91.209,91.17,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704906284,6.03920583,91.209,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704906591,6.04049939,91.189,91.13,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704906985,6.04049939,91.189,91.146,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704907993,13.57556811,91.25,91.084,27.25741818]
["bitfinex-derivatives","SOLF0:USTF0",1772704907994,6.04681205,91.209,91.16,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704908193,6.04681205,91.209,91.17,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704908692,6.04681205,91.209,91.16,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704909393,9.865,91.207,91.164,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704909693,6.04666137,91.206,91.164,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704910994,9.866,91.198,91.16,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704911293,6.04666137,91.197,91.157,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704911494,6.04666137,91.197,91.15,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704912398,9.866,91.196,91.15,13.33266505]
["bitfinex-derivatives","SOLF0:USTF0",1772704912595,16.81803338,91.235,91.116,20.37253453]
["bitfinex-derivatives","SOLF0:USTF0",1772704912596,3.46166505,91.19,91.116,20.37253453]
["bitfinex-derivatives","SOLF0:USTF0",1772704912792,6.02987211,91.195,91.15,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704915395,6.02987211,91.195,91.152,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704916497,6.02987211,91.195,91.106,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1772704916498,6.00448872,91.179,91.13,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704916900,6.00448872,91.179,91.14,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704917198,6.00448872,91.194,91.15,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704917795,6.00448872,91.194,91.14,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704918993,6.00448872,91.194,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704920600,10.21300065,91.235,91.119,40.12153453]
["bitfinex-derivatives","SOLF0:USTF0",1772704920601,6.0031621,91.189,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704920993,6.0031621,91.189,91.13,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704921199,6.0031621,91.189,91.14,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704922894,6.0031621,91.189,91.163,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772704923400,6.0031621,91.189,91.14,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704923597,3.46166505,91.18,91.147,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704923998,5.98476647,91.179,91.147,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704924200,5.98476647,91.179,91.139,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704924400,5.98476647,91.149,91.092,20.37253453]
["bitfinex-derivatives","SOLF0:USTF0",1772704924598,3.46166505,91.13,91.07,23.83419958]
["bitfinex-derivatives","SOLF0:USTF0",1772704924802,9.44643152,91.13,91.07,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704925102,5.98476647,91.129,91.07,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704925901,5.98476647,91.129,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704926304,13.57556811,91.189,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772704926305,3.46166505,91.14,91.09,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704926500,9.872,91.137,91.085,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772704926706,9.46146588,91.13,91.085,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772704926906,5.99980083,91.129,91.085,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772704927701,3.46166505,91.12,91.07,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704927898,5.99181215,91.119,91.07,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704928305,5.99181215,91.146,91.09,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704928604,5.99181215,91.139,91.09,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704928808,5.99181215,91.139,91.08,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704929907,3.46166505,91.13,91.098,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704930209,5.99181215,91.139,91.08,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704930909,3.46166505,91.13,91.08,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704931610,5.96313891,91.154,91.065,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1772704931914,5.96313891,91.154,91.121,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704932210,5.95385765,91.169,91.121,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704932403,5.95385765,91.169,91.129,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704933613,5.95385765,91.149,91.09,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704934210,5.95385765,91.149,91.115,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704934815,3.46166505,91.16,91.115,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704935216,9.4037096,91.16,91.115,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704935409,5.94204455,91.159,91.115,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704935809,5.94204455,91.159,91.123,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704936412,5.94204455,91.159,91.11,13.33666505]
["bitfinex-derivatives","SOLF0:USTF0",1772704937516,3.46166505,91.17,91.12,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704938015,5.94244827,91.169,91.13,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704939012,3.46166505,91.18,91.132,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704939212,5.94244827,91.198,91.14,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704940214,9.40659698,91.18,91.13,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704940720,9.865,91.204,91.087,20.37253453]
["bitfinex-derivatives","SOLF0:USTF0",1772704940721,5.94493193,91.179,91.14,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704941820,5.94493193,91.179,91.151,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704942221,0.00093193,91.179,91.151,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704942420,3.46166505,91.2,91.151,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704942719,3.46166505,91.2,91.151,11.86705103]
["bitfinex-derivatives","SOLF0:USTF0",1772704943220,3.46166505,91.19,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704943421,3.46166505,91.18,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704943615,3.46166505,91.19,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704944015,3.46166505,91.19,91.15,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704944215,3.8835968,91.189,91.15,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704944412,3.8835968,91.199,91.151,2.02129827]
["bitfinex-derivatives","SOLF0:USTF0",1772704945319,3.8835968,91.199,91.153,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772704946519,3.8835968,91.212,91.161,2.02287161]
["bitfinex-derivatives","SOLF0:USTF0",1772704946712,3.8835968,91.199,91.147,2.02287161]
["bitfinex-derivatives","SOLF0:USTF0",1772704947313,3.8835968,91.179,91.121,2.02287161]
["bitfinex-derivatives","SOLF0:USTF0",1772704948420,3.64892005,91.178,91.131,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704949122,9.868,91.177,91.131,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704949522,9.868,91.177,91.132,2.06606946]
["bitfinex-derivatives","SOLF0:USTF0",1772704951627,3.64892005,91.177,91.132,2.06606946]
["bitfinex-derivatives","SOLF0:USTF0",1772704952330,3.64892005,91.189,91.141,2.06102855]
["bitfinex-derivatives","SOLF0:USTF0",1772704953225,3.64892005,91.189,91.144,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704953421,3.64892005,91.202,91.151,2.06102855]
["bitfinex-derivatives","SOLF0:USTF0",1772704953726,3.64892005,91.202,91.16,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704954329,3.64892005,91.219,91.18,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704955428,3.64892005,91.239,91.19,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704955928,3.64892005,91.239,91.184,11.8393653]
["bitfinex-derivatives","SOLF0:USTF0",1772704956428,3.64892005,91.238,91.184,1.9723653]
["bitfinex-derivatives","SOLF0:USTF0",1772704956629,3.64892005,91.238,91.19,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704956826,3.64892005,91.229,91.184,1.9723653]
["bitfinex-derivatives","SOLF0:USTF0",1772704957529,3.64892005,91.227,91.18,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704958421,3.64892005,91.227,91.19,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704959632,3.64892005,91.227,91.18,5.43387633]
["bitfinex-derivatives","SOLF0:USTF0",1772704959835,3.64892005,91.227,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772704960035,3.64892005,91.219,91.17,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704960335,3.64892005,91.219,91.18,3.46166505]
["bitfinex-derivatives","SOLF0:USTF0",1772704960533,3.64892005,91.219,91.18,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772704960932,3.64892005,91.219,91.17,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772704961433,3.64892005,91.219,91.172,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704962432,3.64892005,91.217,91.172,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772704962629,3.64892005,91.209,91.16,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772704962835,3.64892005,91.199,91.156,1.97295812]
["bitfinex-derivatives","SOLF0:USTF0",1772704963830,9.866,91.192,91.15,13.33210083]
["bitfinex-derivatives","SOLF0:USTF0",1772704964631,9.867,91.186,91.15,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772704965441,3.64892005,91.182,91.137,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772704965643,3.64892005,91.182,91.14,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772704967733,3.64892005,91.194,91.15,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772704967933,3.64892005,91.194,91.141,1.96481923]
["bitfinex-derivatives","SOLF0:USTF0",1772704968335,7.11002088,91.19,91.141,1.96481923]
["bitfinex-derivatives","SOLF0:USTF0",1772704968541,3.64892005,91.189,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772704970236,3.64892005,91.189,91.141,1.96481923]
["bitfinex-derivatives","SOLF0:USTF0",1772704970438,3.64892005,91.189,91.111,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1772704970439,3.46110083,91.17,91.12,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772704970642,3.97460914,91.169,91.117,1.9795741]
["bitfinex-derivatives","SOLF0:USTF0",1772704971042,3.97460914,91.169,91.127,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704971242,3.97460914,91.159,91.117,1.9795741]
["bitfinex-derivatives","SOLF0:USTF0",1772704971445,3.97460914,91.159,91.053,153.717]
["bitfinex-derivatives","SOLF0:USTF0",1772704971446,3.97460914,91.159,91.102,1.9795741]
["bitfinex-derivatives","SOLF0:USTF0",1772704971643,3.46110083,91.15,91.102,1.9795741]
["bitfinex-derivatives","SOLF0:USTF0",1772704972447,3.97460914,91.159,91.102,1.9795741]
["bitfinex-derivatives","SOLF0:USTF0",1772704972843,3.97460914,91.159,91.11,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772704973043,3.97460914,91.159,91.118,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704976458,3.97460914,91.159,91.11,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772704976759,3.97460914,91.149,91.109,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704978056,9.87,91.158,91.114,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704978258,3.97460914,91.157,91.114,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704978556,3.46110083,91.15,91.114,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704978753,3.97460914,91.149,91.114,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704979854,3.97460914,91.149,91.12,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772704980055,3.97460914,91.149,91.101,2.01877771]
["bitfinex-derivatives","SOLF0:USTF0",1772704980957,3.97460914,91.149,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704981152,3.97460914,91.149,91.101,2.01877771]
["bitfinex-derivatives","SOLF0:USTF0",1772704982858,3.46110083,91.13,91.094,1.99330193]
["bitfinex-derivatives","SOLF0:USTF0",1772704983960,3.97460914,91.139,91.094,1.99330193]
["bitfinex-derivatives","SOLF0:USTF0",1772704984861,3.46110083,91.15,91.094,1.99330193]
["bitfinex-derivatives","SOLF0:USTF0",1772704985462,7.43570997,91.15,91.094,1.99330193]
["bitfinex-derivatives","SOLF0:USTF0",1772704985864,7.43570997,91.15,91.101,1.91350482]
["bitfinex-derivatives","SOLF0:USTF0",1772704986462,7.43570997,91.15,91.104,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704986662,7.43570997,91.15,91.101,1.91350482]
["bitfinex-derivatives","SOLF0:USTF0",1772704986859,3.97460914,91.15,91.101,1.91350482]
["bitfinex-derivatives","SOLF0:USTF0",1772704987064,3.46110083,91.14,91.101,1.91350482]
["bitfinex-derivatives","SOLF0:USTF0",1772704987657,3.97460914,91.139,91.104,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704989363,3.97460914,91.139,91.11,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704990564,3.97460914,91.139,91.101,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772704990763,3.97460914,91.139,91.091,1.90797233]
["bitfinex-derivatives","SOLF0:USTF0",1772704991763,3.97460914,91.139,91.094,1.89456238]
["bitfinex-derivatives","SOLF0:USTF0",1772704991961,3.46110083,91.15,91.101,1.89456238]
["bitfinex-derivatives","SOLF0:USTF0",1772704992767,3.97460914,91.153,91.101,1.89456238]
["bitfinex-derivatives","SOLF0:USTF0",1772704993568,9.871,91.151,91.105,11.77056238]
["bitfinex-derivatives","SOLF0:USTF0",1772704994267,3.46110083,91.15,91.105,11.77056238]
["bitfinex-derivatives","SOLF0:USTF0",1772704996068,3.97460914,91.147,91.105,11.77056238]
["bitfinex-derivatives","SOLF0:USTF0",1772704997370,7.43570997,91.16,91.111,1.88700655]
["bitfinex-derivatives","SOLF0:USTF0",1772704997565,3.97460914,91.159,91.111,1.88700655]
["bitfinex-derivatives","SOLF0:USTF0",1772704997873,3.97460914,91.149,91.1,5.35064301]
["bitfinex-derivatives","SOLF0:USTF0",1772704998362,9.871,91.147,91.108,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772704998967,3.97460914,91.149,91.101,1.88954218]
["bitfinex-derivatives","SOLF0:USTF0",1772704999570,19.732,91.199,91.125,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772704999571,3.8939203,91.164,91.125,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772705000266,9.87,91.163,91.123,1.90586339]
["bitfinex-derivatives","SOLF0:USTF0",1772705000566,3.8939203,91.149,91.101,1.90586339]
["bitfinex-derivatives","SOLF0:USTF0",1772705000870,3.8939203,91.149,91.067,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1772705000871,3.8939203,91.139,91.091,1.90586339]
["bitfinex-derivatives","SOLF0:USTF0",1772705002470,3.8939203,91.139,91.097,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772705002769,3.8939203,91.139,91.091,1.90586339]
["bitfinex-derivatives","SOLF0:USTF0",1772705004373,3.46110083,91.17,91.111,1.91339178]
["bitfinex-derivatives","SOLF0:USTF0",1772705004568,3.8939203,91.149,91.101,1.91339178]
["bitfinex-derivatives","SOLF0:USTF0",1772705004767,3.8939203,91.149,91.09,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772705004971,3.8939203,91.149,91.091,1.91339178]
["bitfinex-derivatives","SOLF0:USTF0",1772705005872,3.8939203,91.149,91.1,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772705006172,3.8939203,91.147,91.109,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772705007272,3.8939203,91.139,91.1,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772705008472,3.80631037,91.138,91.1,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772705011375,3.80631037,91.138,91.092,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772705011671,3.80631037,91.135,91.1,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772705011875,3.80631037,91.148,91.111,1.85955729]
["bitfinex-derivatives","SOLF0:USTF0",1772705015771,9.871,91.147,91.111,1.85955729]
["bitfinex-derivatives","SOLF0:USTF0",1772705016884,9.87,91.154,91.113,1.651927]
["bitfinex-derivatives","SOLF0:USTF0",1772705018375,9.87,91.154,91.116,11.52366985]
["bitfinex-derivatives","SOLF0:USTF0",1772705020587,9.87,91.154,91.117,1.62440822]
["bitfinex-derivatives","SOLF0:USTF0",1772705020784,9.87,91.154,91.12,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772705020985,3.80631037,91.16,91.12,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772705021586,9.87,91.158,91.12,3.46110083]
["bitfinex-derivatives","SOLF0:USTF0",1772705022488,9.87,91.158,91.12,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705023088,3.80631037,91.154,91.117,1.62440822]
["bitfinex-derivatives","SOLF0:USTF0",1772705024590,9.871,91.153,91.117,1.62440822]
["bitfinex-derivatives","SOLF0:USTF0",1772705025084,3.80631037,91.167,91.13,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705026487,13.67531037,91.167,91.131,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772705026887,9.869,91.167,91.131,11.47220079]
["bitfinex-derivatives","SOLF0:USTF0",1772705029092,3.74009571,91.173,91.131,11.47220079]
["bitfinex-derivatives","SOLF0:USTF0",1772705029898,3.74009571,91.17,91.131,11.47220079]
["bitfinex-derivatives","SOLF0:USTF0",1772705031689,3.74009571,91.17,91.13,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705031690,9.868,91.178,91.14,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705032093,3.74009571,91.177,91.14,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705033094,3.74009571,91.177,91.137,11.50697831]
["bitfinex-derivatives","SOLF0:USTF0",1772705034100,13.60809571,91.176,91.137,11.50697831]
["bitfinex-derivatives","SOLF0:USTF0",1772705034299,3.74009571,91.175,91.137,11.50697831]
["bitfinex-derivatives","SOLF0:USTF0",1772705035593,3.74009571,91.175,91.143,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705035798,3.74009571,91.189,91.141,1.63589131]
["bitfinex-derivatives","SOLF0:USTF0",1772705036200,3.74009571,91.187,91.142,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705037503,13.60709571,91.184,91.142,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705037698,3.74009571,91.184,91.15,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705037897,3.74009571,91.184,91.142,1.63589131]
["bitfinex-derivatives","SOLF0:USTF0",1772705039308,3.74009571,91.182,91.142,1.63589131]
["bitfinex-derivatives","SOLF0:USTF0",1772705039509,3.74009571,91.182,91.136,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705039809,3.74009571,91.179,91.136,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705040704,3.74009571,91.179,91.142,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705040901,9.867,91.186,91.15,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705041905,3.74009571,91.179,91.137,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705043502,3.74009571,91.179,91.131,1.69749997]
["bitfinex-derivatives","SOLF0:USTF0",1772705043503,3.74009571,91.179,91.144,1.69749997]
["bitfinex-derivatives","SOLF0:USTF0",1772705043707,9.867,91.188,91.144,1.69749997]
["bitfinex-derivatives","SOLF0:USTF0",1772705044512,3.74009571,91.187,91.144,1.69749997]
["bitfinex-derivatives","SOLF0:USTF0",1772705050518,3.74009571,91.187,91.15,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705051609,3.74009571,91.187,91.151,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772705053916,3.74009571,91.179,91.124,1.85657644]
["bitfinex-derivatives","SOLF0:USTF0",1772705054121,3.74009571,91.179,91.131,1.85657644]
["bitfinex-derivatives","SOLF0:USTF0",1772705054318,3.74009571,91.179,91.14,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705055521,9.868,91.178,91.14,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705056522,9.868,91.175,91.131,1.85657644]
["bitfinex-derivatives","SOLF0:USTF0",1772705056718,13.60809571,91.175,91.131,1.85657644]
["bitfinex-derivatives","SOLF0:USTF0",1772705057420,13.60809571,91.175,91.133,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772705057821,9.869,91.169,91.131,1.85657644]
["bitfinex-derivatives","SOLF0:USTF0",1772705058025,3.74009571,91.168,91.131,1.85657644]
["bitfinex-derivatives","SOLF0:USTF0",1772705058826,3.74009571,91.168,91.14,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705059023,3.74009571,91.168,91.133,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772705059216,3.74009571,91.168,91.111,1.86026051]
["bitfinex-derivatives","SOLF0:USTF0",1772705059820,3.74009571,91.168,91.12,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705060023,3.61727298,91.189,91.131,1.84096298]
["bitfinex-derivatives","SOLF0:USTF0",1772705060528,3.61727298,91.179,91.131,1.84096298]
["bitfinex-derivatives","SOLF0:USTF0",1772705061518,3.61727298,91.179,91.138,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705063423,3.61727298,91.179,91.141,1.86881802]
["bitfinex-derivatives","SOLF0:USTF0",1772705064425,3.61727298,91.179,91.131,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772705064620,3.61727298,91.179,91.132,1.86927189]
["bitfinex-derivatives","SOLF0:USTF0",1772705064829,3.61727298,91.179,91.121,1.86927189]
["bitfinex-derivatives","SOLF0:USTF0",1772705065026,3.61727298,91.176,91.123,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772705065227,3.61727298,91.169,91.121,1.86927189]
["bitfinex-derivatives","SOLF0:USTF0",1772705065922,3.61727298,91.182,91.14,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705066123,3.61727298,91.182,91.141,1.87115098]
["bitfinex-derivatives","SOLF0:USTF0",1772705066929,3.61727298,91.199,91.151,1.87115098]
["bitfinex-derivatives","SOLF0:USTF0",1772705067523,3.61727298,91.199,91.143,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705067821,3.61727298,91.199,91.143,11.74928633]
["bitfinex-derivatives","SOLF0:USTF0",1772705068019,3.77375841,91.189,91.143,11.74928633]
["bitfinex-derivatives","SOLF0:USTF0",1772705068219,3.77375841,91.189,91.096,19.754]
["bitfinex-derivatives","SOLF0:USTF0",1772705068220,3.77375841,91.189,91.135,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705069528,3.77375841,91.181,91.135,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705070428,3.77375841,91.179,91.135,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705071123,3.77375841,91.179,91.13,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705071329,3.77375841,91.169,91.128,1.87728633]
["bitfinex-derivatives","SOLF0:USTF0",1772705072533,9.87,91.16,91.128,1.87728633]
["bitfinex-derivatives","SOLF0:USTF0",1772705074236,13.64475841,91.151,91.115,1.84643281]
["bitfinex-derivatives","SOLF0:USTF0",1772705074935,3.77375841,91.151,91.12,3.46539566]
["bitfinex-derivatives","SOLF0:USTF0",1772705075633,9.871,91.15,91.115,1.84643281]
["bitfinex-derivatives","SOLF0:USTF0",1772705076331,3.77375841,91.151,91.115,1.84643281]
["bitfinex-derivatives","SOLF0:USTF0",1772705077830,3.77375841,91.151,91.116,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772705079436,3.77375841,91.151,91.073,27.30640933]
["bitfinex-derivatives","SOLF0:USTF0",1772705079437,3.77375841,91.149,91.108,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772705080433,3.77375841,91.149,91.114,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772705081835,3.77375841,91.149,91.107,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772705082736,3.77375841,91.139,91.097,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772705082936,3.77375841,91.129,91.097,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772705083134,3.77375841,91.129,91.091,1.82847021]
["bitfinex-derivatives","SOLF0:USTF0",1772705083135,3.46539566,91.11,91.048,20.479807]
["bitfinex-derivatives","SOLF0:USTF0",1772705083329,0.00039566,91.08,91.039,1.82847021]
["bitfinex-derivatives","SOLF0:USTF0",1772705083534,3.46539566,91.09,91.041,1.82847021]
["bitfinex-derivatives","SOLF0:USTF0",1772705083731,3.77375841,91.107,91.051,1.82847021]
["bitfinex-derivatives","SOLF0:USTF0",1772705083935,3.77375841,91.099,91.05,5.22195098]
["bitfinex-derivatives","SOLF0:USTF0",1772705084137,3.77375841,91.099,91.051,1.75655532]
["bitfinex-derivatives","SOLF0:USTF0",1772705085433,3.77375841,91.099,91.061,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772705085736,3.77375841,91.099,91.062,1.75655532]
["bitfinex-derivatives","SOLF0:USTF0",1772705087034,3.77375841,91.089,91.031,1.51859658]
["bitfinex-derivatives","SOLF0:USTF0",1772705087339,3.77375841,91.069,91.031,1.51859658]
["bitfinex-derivatives","SOLF0:USTF0",1772705087638,9.878,91.083,91.041,1.51859658]
["bitfinex-derivatives","SOLF0:USTF0",1772705087838,3.77375841,91.086,91.041,1.51859658]
["bitfinex-derivatives","SOLF0:USTF0",1772705088233,3.77375841,91.101,91.051,1.50126714]
["bitfinex-derivatives","SOLF0:USTF0",1772705088433,3.77375841,91.101,90.985,21.68919532]
["bitfinex-derivatives","SOLF0:USTF0",1772705088434,3.77375841,91.101,91.061,1.50126714]
["bitfinex-derivatives","SOLF0:USTF0",1772705090540,3.77375841,91.101,91.064,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772705091544,3.77375841,91.101,91.061,1.50126714]
["bitfinex-derivatives","SOLF0:USTF0",1772705092043,3.77375841,91.101,91.062,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772705092440,3.77375841,91.101,91.061,1.50126714]
["bitfinex-derivatives","SOLF0:USTF0",1772705093143,3.89084924,91.099,91.05,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705093334,3.89084924,91.099,91.051,1.46455168]
["bitfinex-derivatives","SOLF0:USTF0",1772705094744,9.876,91.105,91.061,1.46552085]
["bitfinex-derivatives","SOLF0:USTF0",1772705095045,3.89084924,91.104,91.061,1.46552085]
["bitfinex-derivatives","SOLF0:USTF0",1772705095444,3.89084924,91.1,91.05,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705096040,3.89084924,91.1,91.05,4.92377255]
["bitfinex-derivatives","SOLF0:USTF0",1772705096435,3.89084924,91.098,91.05,4.92377255]
["bitfinex-derivatives","SOLF0:USTF0",1772705096634,3.89084924,91.098,91.051,1.45294843]
["bitfinex-derivatives","SOLF0:USTF0",1772705097236,8.01680692,91.15,91.061,1.45294843]
["bitfinex-derivatives","SOLF0:USTF0",1772705097237,3.89084924,91.111,91.061,1.45294843]
["bitfinex-derivatives","SOLF0:USTF0",1772705097739,8.01680692,91.15,91.06,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705097740,3.89084924,91.102,91.06,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705099545,3.89084924,91.1,91.07,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705099745,3.89084924,91.1,91.051,1.44137942]
["bitfinex-derivatives","SOLF0:USTF0",1772705099948,3.89084924,91.1,91.06,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705100541,3.89084924,91.099,91.051,1.44137942]
["bitfinex-derivatives","SOLF0:USTF0",1772705100747,3.89084924,91.099,91.04,4.685096]
["bitfinex-derivatives","SOLF0:USTF0",1772705101047,3.89084924,91.099,91.041,1.21427188]
["bitfinex-derivatives","SOLF0:USTF0",1772705101249,3.89084924,91.091,91.042,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772705101446,3.89084924,91.091,90.977,174.32229987]
["bitfinex-derivatives","SOLF0:USTF0",1772705101447,3.89084924,91.079,91.02,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705101643,3.89084924,91.059,91.01,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705102148,3.89084924,91.049,91.002,1.21427188]
["bitfinex-derivatives","SOLF0:USTF0",1772705102450,3.89084924,91.049,91.0,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705102850,3.89084924,91.049,90.99,1.24170079]
["bitfinex-derivatives","SOLF0:USTF0",1772705103049,3.89084924,91.029,90.981,1.24170079]
["bitfinex-derivatives","SOLF0:USTF0",1772705103249,3.89084924,91.029,90.99,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705103743,3.47082412,91.05,91.0,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705103939,3.47082412,91.04,90.99,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705104141,3.47082412,91.04,90.981,1.24170079]
["bitfinex-derivatives","SOLF0:USTF0",1772705104142,3.47082412,91.03,90.981,1.24170079]
["bitfinex-derivatives","SOLF0:USTF0",1772705104350,10.89250603,91.082,90.99,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705104351,3.89084924,91.029,90.99,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705105546,9.883,91.043,90.929,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1772705105547,13.77384924,91.043,91.0,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705105745,3.89084924,91.042,91.0,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705105947,3.89084924,91.042,90.991,1.17368626]
["bitfinex-derivatives","SOLF0:USTF0",1772705106550,3.89084924,91.04,90.991,1.17368626]
["bitfinex-derivatives","SOLF0:USTF0",1772705106751,3.89084924,91.039,90.991,1.17368626]
["bitfinex-derivatives","SOLF0:USTF0",1772705106953,3.89084924,91.039,91.0,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705107153,3.89084924,91.039,90.991,1.17368626]
["bitfinex-derivatives","SOLF0:USTF0",1772705110457,3.89084924,91.037,90.98,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705110851,3.89084924,91.037,90.99,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705111052,3.89084924,91.034,90.99,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705112454,3.89084924,91.031,90.99,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705113151,3.89084924,91.019,90.98,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705114659,3.89084924,91.019,90.98,4.73686334]
["bitfinex-derivatives","SOLF0:USTF0",1772705114861,3.89084924,91.033,90.991,1.26603922]
["bitfinex-derivatives","SOLF0:USTF0",1772705115563,3.89084924,91.059,91.02,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705116060,3.89084924,91.059,91.011,1.26603922]
["bitfinex-derivatives","SOLF0:USTF0",1772705116649,9.881,91.057,91.012,11.19261587]
["bitfinex-derivatives","SOLF0:USTF0",1772705116858,9.881,91.057,91.02,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705117261,3.89084924,91.059,91.012,11.19261587]
["bitfinex-derivatives","SOLF0:USTF0",1772705118859,3.95721499,91.049,91.005,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772705119659,3.95721499,91.049,91.01,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705121065,3.95721499,91.049,91.006,1.32795657]
["bitfinex-derivatives","SOLF0:USTF0",1772705122458,13.83921499,91.049,91.006,1.32795657]
["bitfinex-derivatives","SOLF0:USTF0",1772705122659,3.95721499,91.048,91.006,1.32795657]
["bitfinex-derivatives","SOLF0:USTF0",1772705123764,3.95721499,91.048,91.01,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705125162,3.95721499,91.048,91.006,1.32795657]
["bitfinex-derivatives","SOLF0:USTF0",1772705125368,3.95721499,91.048,91.01,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705125962,3.95721499,91.048,91.01,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772705126161,3.95721499,91.039,90.982,1.21993468]
["bitfinex-derivatives","SOLF0:USTF0",1772705126367,3.95721499,91.039,90.99,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705127567,3.95721499,91.037,90.998,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772705128768,9.883,91.036,90.998,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772705129265,13.51603843,91.036,90.998,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772705129661,13.51603843,91.036,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772705129961,3.63303843,91.032,90.99,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705130363,3.63303843,91.032,90.99,13.35882412]
["bitfinex-derivatives","SOLF0:USTF0",1772705131164,3.63303843,91.032,90.99,14.54544309]
["bitfinex-derivatives","SOLF0:USTF0",1772705131570,3.63303843,91.032,90.996,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772705131770,3.63303843,91.032,90.99,4.65744309]
["bitfinex-derivatives","SOLF0:USTF0",1772705131973,19.757,91.081,90.955,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772705131974,7.10386255,91.01,90.956,1.17818865]
["bitfinex-derivatives","SOLF0:USTF0",1772705132169,3.63303843,91.009,90.962,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772705132670,3.63303843,91.009,90.955,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772705132671,3.63303843,91.009,90.974,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772705132868,7.10386255,91.02,90.974,11.06818865]
["bitfinex-derivatives","SOLF0:USTF0",1772705133069,3.63303843,91.019,90.974,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772705134669,3.63303843,91.019,90.981,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772705135169,3.63303843,91.019,90.98,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705135572,3.63303843,91.019,90.971,1.21152088]
["bitfinex-derivatives","SOLF0:USTF0",1772705136266,3.63303843,91.019,90.973,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772705137966,3.63303843,91.019,90.973,11.06579982]
["bitfinex-derivatives","SOLF0:USTF0",1772705138268,10.17958715,91.071,90.955,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772705138269,3.63303843,91.039,91.0,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705138467,3.63303843,91.055,91.02,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705138670,3.63303843,91.055,91.03,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705139071,3.63303843,91.074,91.03,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705139369,3.47082412,91.08,91.03,1.17579982]
["bitfinex-derivatives","SOLF0:USTF0",1772705139569,3.63303843,91.077,91.03,4.64662394]
["bitfinex-derivatives","SOLF0:USTF0",1772705140870,3.63303843,91.077,91.04,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705142072,3.63303843,91.077,91.031,1.19915816]
["bitfinex-derivatives","SOLF0:USTF0",1772705142267,3.63303843,91.077,91.04,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705142664,13.34782412,91.09,91.04,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705142869,3.63303843,91.089,91.04,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705143375,3.63303843,91.085,91.04,3.47082412]
["bitfinex-derivatives","SOLF0:USTF0",1772705143574,3.63303843,91.085,91.041,1.21426411]
["bitfinex-derivatives","SOLF0:USTF0",1772705144175,3.63303843,91.082,91.041,1.21426411]
["bitfinex-derivatives","SOLF0:USTF0",1772705145380,9.879,91.079,91.041,1.21426411]
["bitfinex-derivatives","SOLF0:USTF0",1772705146777,3.63303843,91.074,91.03,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705147176,3.63303843,91.074,91.027,1.11590091]
["bitfinex-derivatives","SOLF0:USTF0",1772705147475,3.63303843,91.074,91.03,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705147678,3.63303843,91.089,91.04,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705149279,3.63303843,91.089,91.041,1.02197573]
["bitfinex-derivatives","SOLF0:USTF0",1772705149477,9.878,91.084,91.041,1.02197573]
["bitfinex-derivatives","SOLF0:USTF0",1772705150979,13.57729926,91.084,91.041,1.02197573]
["bitfinex-derivatives","SOLF0:USTF0",1772705151172,9.878,91.082,91.041,1.02197573]
["bitfinex-derivatives","SOLF0:USTF0",1772705152183,13.57729926,91.082,91.041,1.02197573]
["bitfinex-derivatives","SOLF0:USTF0",1772705152679,9.877,91.09,91.051,1.0062231]
["bitfinex-derivatives","SOLF0:USTF0",1772705152885,3.69929926,91.111,91.07,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705153183,3.47128126,91.12,91.07,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705153184,3.47128126,91.12,91.071,1.0062231]
["bitfinex-derivatives","SOLF0:USTF0",1772705153484,9.874,91.118,91.08,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705153783,9.874,91.118,91.071,1.0062231]
["bitfinex-derivatives","SOLF0:USTF0",1772705154384,3.69929926,91.109,91.06,13.35228126]
["bitfinex-derivatives","SOLF0:USTF0",1772705154990,3.69929926,91.109,91.07,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705155692,9.874,91.124,91.081,0.83064051]
["bitfinex-derivatives","SOLF0:USTF0",1772705158596,3.69929926,91.139,91.1,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705158997,3.69929926,91.139,91.09,4.29406868]
["bitfinex-derivatives","SOLF0:USTF0",1772705159896,9.872,91.137,91.09,14.17106868]
["bitfinex-derivatives","SOLF0:USTF0",1772705160097,3.69929926,91.136,91.09,14.17106868]
["bitfinex-derivatives","SOLF0:USTF0",1772705160599,3.69929926,91.149,91.101,0.81178846]
["bitfinex-derivatives","SOLF0:USTF0",1772705161794,3.69929926,91.149,91.09,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705162294,3.69929926,91.139,91.09,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705162493,3.69929926,91.129,91.084,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772705162701,3.69929926,91.139,91.09,4.26743481]
["bitfinex-derivatives","SOLF0:USTF0",1772705164398,10.96305113,91.179,91.087,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772705164399,3.69929926,91.129,91.087,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772705164598,3.69929926,91.129,91.08,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705165397,3.69929926,91.129,91.075,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772705165601,3.69929926,91.109,91.06,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705166006,3.69929926,91.109,91.073,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772705166493,3.69929926,91.109,91.064,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772705167500,3.69929926,91.109,91.07,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705168901,3.69929926,91.109,91.064,10.81031159]
["bitfinex-derivatives","SOLF0:USTF0",1772705170203,3.69929926,91.109,91.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772705170406,3.69929926,91.109,91.07,13.35128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705170903,3.69929926,91.109,91.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772705171501,3.69929926,91.109,91.07,13.35128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705172604,3.69929926,91.109,91.076,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772705174202,3.69929926,91.126,91.078,0.94042847]
["bitfinex-derivatives","SOLF0:USTF0",1772705174401,3.69929926,91.126,91.08,4.41170973]
["bitfinex-derivatives","SOLF0:USTF0",1772705174596,3.47128126,91.12,91.08,0.94042847]
["bitfinex-derivatives","SOLF0:USTF0",1772705175200,3.69929926,91.119,91.08,0.94042847]
["bitfinex-derivatives","SOLF0:USTF0",1772705175400,3.69929926,91.109,91.067,0.94042847]
["bitfinex-derivatives","SOLF0:USTF0",1772705175605,3.47128126,91.1,91.051,0.94042847]
["bitfinex-derivatives","SOLF0:USTF0",1772705175805,3.69929926,91.109,91.051,0.94042847]
["bitfinex-derivatives","SOLF0:USTF0",1772705176103,3.69929926,91.109,91.06,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705176703,3.69929926,91.109,91.074,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772705176903,3.69929926,91.109,91.051,0.94042847]
["bitfinex-derivatives","SOLF0:USTF0",1772705177098,17.24465522,91.165,91.071,0.95078445]
["bitfinex-derivatives","SOLF0:USTF0",1772705177303,3.47128126,91.16,91.11,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705177507,3.47128126,91.16,91.101,3.66596156]
["bitfinex-derivatives","SOLF0:USTF0",1772705177905,9.87,91.159,91.111,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772705178506,9.869,91.167,91.121,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772705178707,3.47128126,91.16,91.121,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772705179104,3.87351519,91.159,91.121,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772705179802,3.87351519,91.173,91.121,3.59103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705180209,3.87351519,91.169,91.127,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772705180806,3.87351519,91.169,91.134,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772705181601,3.87351519,91.169,91.13,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705181798,20.42291387,91.248,91.092,19.755]
["bitfinex-derivatives","SOLF0:USTF0",1772705181799,3.87351519,91.189,91.15,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705182206,3.87351519,91.189,91.141,3.59103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705182603,3.87351519,91.189,91.14,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705182604,3.87351519,91.189,91.146,3.59103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705183310,3.87351519,91.189,91.15,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705185104,3.87351519,91.203,91.161,3.59103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705185305,3.47128126,91.21,91.161,3.59103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705185703,9.865,91.209,91.161,13.46103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705186212,3.87351519,91.208,91.161,3.59103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705188517,9.865,91.206,91.161,3.59103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705189419,13.77230823,91.206,91.161,3.59103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705190021,3.90730823,91.205,91.161,3.59103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705190222,9.865,91.206,91.161,3.59103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705190922,3.90730823,91.205,91.161,3.59103626]
["bitfinex-derivatives","SOLF0:USTF0",1772705193721,3.90730823,91.189,91.1,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705193923,3.90730823,91.189,91.14,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705194223,3.90730823,91.189,91.141,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705195526,3.90730823,91.189,91.142,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705196023,3.90730823,91.179,91.136,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772705196223,3.90730823,91.179,91.13,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705196523,3.90730823,91.159,91.113,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705196728,3.47128126,91.14,91.1,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705197726,3.47128126,91.16,91.111,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705198217,3.90730823,91.149,91.1,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705198420,3.90730823,91.149,91.101,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705199426,3.90730823,91.149,91.106,13.71235194]
["bitfinex-derivatives","SOLF0:USTF0",1772705199927,3.90730823,91.149,91.107,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705200131,3.90730823,91.149,91.109,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772705200331,3.47128126,91.17,91.121,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705201429,3.47128126,91.17,91.124,13.71035194]
["bitfinex-derivatives","SOLF0:USTF0",1772705202630,3.47128126,91.17,91.125,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705202933,3.47128126,91.17,91.126,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705203334,3.47128126,91.19,91.141,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705203535,3.90730823,91.194,91.15,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705204125,3.90730823,91.194,91.141,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705204330,3.90730823,91.194,91.148,13.70735194]
["bitfinex-derivatives","SOLF0:USTF0",1772705204526,3.90730823,91.194,91.15,3.47128126]
["bitfinex-derivatives","SOLF0:USTF0",1772705204830,3.90730823,91.194,91.15,7.3076332]
["bitfinex-derivatives","SOLF0:USTF0",1772705205426,3.90730823,91.194,91.15,17.1786332]
["bitfinex-derivatives","SOLF0:USTF0",1772705205626,3.90730823,91.194,91.15,13.70735194]
["bitfinex-derivatives","SOLF0:USTF0",1772705206634,3.90730823,91.194,91.151,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705206830,9.36423432,91.228,91.145,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705206831,3.90730823,91.189,91.145,3.83635194]
["bitfinex-derivatives","SOLF0:USTF0",1772705207531,3.90730823,91.189,91.146,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772705209435,3.90730823,91.189,91.151,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772705209637,3.46339,91.2,91.152,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705209837,3.61631459,91.203,91.16,7.31900261]
["bitfinex-derivatives","SOLF0:USTF0",1772705210036,3.61631459,91.203,91.161,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705210640,13.32739,91.21,91.163,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705211436,3.61631459,91.23,91.171,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705211642,3.61631459,91.219,91.171,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705212738,3.61631459,91.219,91.172,13.72361261]
["bitfinex-derivatives","SOLF0:USTF0",1772705213245,3.61631459,91.219,91.173,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705213435,3.46339,91.23,91.181,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705213738,9.40774619,91.257,91.125,19.748]
["bitfinex-derivatives","SOLF0:USTF0",1772705213739,3.61631459,91.266,91.211,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705214247,3.61631459,91.266,91.22,3.46339]
["bitfinex-derivatives","SOLF0:USTF0",1772705214436,3.61631459,91.266,91.211,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705215247,3.61631459,91.266,91.221,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705215845,3.61631459,91.273,91.221,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705216045,179.95673799,91.281,91.24,3.46339]
["bitfinex-derivatives","SOLF0:USTF0",1772705216242,3.61631459,91.287,91.241,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705218740,3.61631459,91.287,91.226,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705219443,3.61631459,91.277,91.215,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705220143,3.61631459,91.275,91.218,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772705220345,3.61631459,91.275,91.215,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705220550,3.61631459,91.269,91.191,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705221049,7.40680115,91.27,91.191,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705221050,3.61631459,91.264,91.191,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705221352,3.61631459,91.249,91.171,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705222249,3.61631459,91.242,91.188,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772705222443,3.61631459,91.242,91.171,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705222846,3.61631459,91.242,91.186,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705223545,3.61631459,91.24,91.186,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705223746,3.61631459,91.24,91.181,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772705224148,7.40680115,91.25,91.15,7.40680115]
["bitfinex-derivatives","SOLF0:USTF0",1772705224149,3.61631459,91.238,91.186,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705224752,3.61631459,91.238,91.187,13.72261261]
["bitfinex-derivatives","SOLF0:USTF0",1772705225845,3.61631459,91.273,91.211,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705226052,19.702,91.335,91.211,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705226053,3.61631459,91.289,91.211,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705226255,3.61631459,91.289,91.231,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705226458,3.61631459,91.306,91.231,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705227950,294.02035068,91.311,91.241,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705228157,3.61631459,91.322,91.241,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705228356,7.40680115,91.37,91.271,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705228552,7.40680115,91.35,91.271,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705229549,7.40680115,91.33,91.251,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705230456,3.61631459,91.335,91.251,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705231153,3.61631459,91.329,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705231357,3.61631459,91.329,91.267,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705231559,3.61631459,91.329,91.216,19.728]
["bitfinex-derivatives","SOLF0:USTF0",1772705231560,3.61631459,91.329,91.231,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705231759,13.46931459,91.319,91.267,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772705232457,3.61631459,91.314,91.242,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705232854,7.40680115,91.33,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705232855,13.46731459,91.33,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705233760,3.61631459,91.329,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705234860,3.61631459,91.317,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705235055,7.40680115,91.35,91.249,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705235251,3.61631459,91.334,91.249,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705235650,3.61631459,91.329,91.249,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705236253,3.61631459,91.318,91.249,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705237363,3.61631459,91.315,91.251,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705238053,3.61631459,91.31,91.251,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705239459,3.97325888,91.306,91.251,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705239960,9.855,91.297,91.249,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705240157,3.97325888,91.296,91.249,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705240355,3.97325888,91.329,91.249,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705240762,3.97325888,91.322,91.249,3.85561261]
["bitfinex-derivatives","SOLF0:USTF0",1772705242266,9.852,91.321,91.277,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705242563,3.97325888,91.32,91.266,3.82263971]
["bitfinex-derivatives","SOLF0:USTF0",1772705243257,3.97325888,91.335,91.266,3.82263971]
["bitfinex-derivatives","SOLF0:USTF0",1772705243456,3.97325888,91.351,91.288,3.82263971]
["bitfinex-derivatives","SOLF0:USTF0",1772705243859,3.97325888,91.351,91.271,3.82263971]
["bitfinex-derivatives","SOLF0:USTF0",1772705244159,13.82425888,91.334,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772705244564,3.97325888,91.369,91.294,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705245265,3.97325888,91.342,91.294,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705246757,3.97325888,91.342,91.301,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705247158,3.97325888,91.342,91.286,3.82263971]
["bitfinex-derivatives","SOLF0:USTF0",1772705247361,3.97325888,91.342,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705247559,3.95752756,91.368,91.286,3.82263971]
["bitfinex-derivatives","SOLF0:USTF0",1772705248066,3.95752756,91.368,91.304,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705248661,3.95752756,91.368,91.248,849.87992917]
["bitfinex-derivatives","SOLF0:USTF0",1772705248662,3.95752756,91.36,91.288,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705249764,9.849,91.355,91.299,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705250468,9.85,91.345,91.299,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705250669,3.95752756,91.344,91.283,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705251068,9.85,91.343,91.289,13.67338682]
["bitfinex-derivatives","SOLF0:USTF0",1772705251768,3.95752756,91.344,91.29,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705251969,9.849,91.35,91.29,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705253171,3.95752756,91.361,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705253172,9.85,91.343,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705253572,9.85,91.343,91.29,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705254368,3.95752756,91.361,91.29,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705255773,3.95752756,91.347,91.293,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705256075,3.95752756,91.347,91.29,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705256271,3.95752756,91.319,91.261,13.67638682]
["bitfinex-derivatives","SOLF0:USTF0",1772705256570,3.95752756,91.299,91.25,426.02992815]
["bitfinex-derivatives","SOLF0:USTF0",1772705256967,9.855,91.298,91.25,426.02992815]
["bitfinex-derivatives","SOLF0:USTF0",1772705257167,7.40680115,91.3,91.25,426.02992815]
["bitfinex-derivatives","SOLF0:USTF0",1772705257168,3.95752756,91.297,91.25,426.02992815]
["bitfinex-derivatives","SOLF0:USTF0",1772705257468,3.95752756,91.297,91.258,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705257674,3.95752756,91.315,91.258,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705258073,3.95752756,91.315,91.267,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772705258270,3.95752756,91.315,91.251,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705259476,9.854,91.305,91.259,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705260465,3.95752756,91.312,91.251,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705261266,9.854,91.31,91.258,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705261472,9.854,91.31,91.259,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705262172,9.855,91.301,91.259,3.81738682]
["bitfinex-derivatives","SOLF0:USTF0",1772705264072,9.856,91.291,91.25,426.02992815]
["bitfinex-derivatives","SOLF0:USTF0",1772705266076,3.95752756,91.298,91.251,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705266782,3.95752756,91.298,91.25,426.02992815]
["bitfinex-derivatives","SOLF0:USTF0",1772705268182,9.856,91.288,91.25,426.02992815]
["bitfinex-derivatives","SOLF0:USTF0",1772705268787,9.858,91.274,91.227,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705269186,13.77021446,91.274,91.227,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705270390,13.77021446,91.274,91.229,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772705270999,9.857,91.282,91.236,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705274295,3.91221446,91.288,91.236,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705275801,3.91221446,91.288,91.237,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705277294,3.91221446,91.288,91.243,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705278503,3.45707853,91.28,91.243,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705279800,3.91221446,91.288,91.254,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705279999,13.31207853,91.3,91.254,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705280401,17.22429299,91.3,91.254,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705282106,7.36929299,91.3,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705282505,7.36929299,91.3,91.251,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705283307,9.855,91.298,91.253,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705283608,3.45707853,91.31,91.261,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705283803,3.91221446,91.315,91.261,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705284203,9.853,91.314,91.262,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705284607,3.45707853,91.31,91.262,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705285007,9.854,91.302,91.262,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705286712,3.91221446,91.309,91.262,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705286913,3.91221446,91.326,91.271,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705287604,3.91221446,91.319,91.271,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705287808,3.91221446,91.309,91.26,3.45707853]
["bitfinex-derivatives","SOLF0:USTF0",1772705288215,3.91221446,91.309,91.261,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705288510,3.91221446,91.282,91.222,20.13022723]
["bitfinex-derivatives","SOLF0:USTF0",1772705288712,3.45707853,91.27,91.21,3.45707853]
["bitfinex-derivatives","SOLF0:USTF0",1772705288910,3.45707853,91.26,91.2,3.45707853]
["bitfinex-derivatives","SOLF0:USTF0",1772705289309,3.45707853,91.26,91.217,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772705290011,3.91221446,91.289,91.193,270.96288846]
["bitfinex-derivatives","SOLF0:USTF0",1772705290315,3.91221446,91.239,91.16,20.13022723]
["bitfinex-derivatives","SOLF0:USTF0",1772705290609,3.91221446,91.229,91.147,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705291010,3.91221446,91.229,91.151,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705292109,3.91221446,91.229,91.098,27.05250696]
["bitfinex-derivatives","SOLF0:USTF0",1772705292110,3.91221446,91.216,91.155,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705292915,9.864,91.214,91.161,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705293312,3.91221446,91.233,91.161,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705293519,9.861,91.243,91.186,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705293820,3.91221446,91.323,91.231,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705294011,3.91221446,91.323,91.193,153.481]
["bitfinex-derivatives","SOLF0:USTF0",1772705294012,3.91221446,91.323,91.251,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705294818,3.91221446,91.321,91.257,13.83630147]
["bitfinex-derivatives","SOLF0:USTF0",1772705295019,9.46298132,91.339,91.258,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705295213,3.91221446,91.338,91.258,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705296518,3.91221446,91.332,91.262,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705297310,3.91221446,91.332,91.25,7.41700891]
["bitfinex-derivatives","SOLF0:USTF0",1772705297311,3.91221446,91.332,91.266,13.83530147]
["bitfinex-derivatives","SOLF0:USTF0",1772705297515,3.91221446,91.332,91.266,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705298723,3.91221446,91.33,91.266,3.97730147]
["bitfinex-derivatives","SOLF0:USTF0",1772705299121,3.68233283,91.327,91.252,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705299312,3.68233283,91.327,91.253,3.9518218]
["bitfinex-derivatives","SOLF0:USTF0",1772705299823,3.68233283,91.299,91.231,3.9518218]
["bitfinex-derivatives","SOLF0:USTF0",1772705300718,3.68233283,91.294,91.231,3.9518218]
["bitfinex-derivatives","SOLF0:USTF0",1772705302621,9.856,91.288,91.231,3.9518218]
["bitfinex-derivatives","SOLF0:USTF0",1772705304220,3.68233283,91.278,91.219,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772705305716,3.68233283,91.278,91.222,3.9518218]
["bitfinex-derivatives","SOLF0:USTF0",1772705306027,3.68233283,91.309,91.222,3.9518218]
["bitfinex-derivatives","SOLF0:USTF0",1772705307525,9.856,91.286,91.227,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772705307722,9.856,91.286,91.227,13.72345441]
["bitfinex-derivatives","SOLF0:USTF0",1772705307927,3.65091469,91.285,91.227,13.72345441]
["bitfinex-derivatives","SOLF0:USTF0",1772705308121,7.41700891,91.31,91.227,3.86045441]
["bitfinex-derivatives","SOLF0:USTF0",1772705308122,3.65091469,91.281,91.227,3.86045441]
["bitfinex-derivatives","SOLF0:USTF0",1772705309531,9.857,91.28,91.227,3.86045441]
["bitfinex-derivatives","SOLF0:USTF0",1772705310331,3.65091469,91.298,91.227,3.86045441]
["bitfinex-derivatives","SOLF0:USTF0",1772705311325,7.41700891,91.31,91.228,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772705311326,3.65091469,91.288,91.228,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772705312430,7.41700891,91.29,91.19,7.41700891]
["bitfinex-derivatives","SOLF0:USTF0",1772705312431,3.65091469,91.276,91.207,3.86045441]
["bitfinex-derivatives","SOLF0:USTF0",1772705313435,3.65091469,91.276,91.226,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772705313836,3.65091469,91.276,91.221,3.86045441]
["bitfinex-derivatives","SOLF0:USTF0",1772705314832,3.65091469,91.276,91.224,3.86045441]
["bitfinex-derivatives","SOLF0:USTF0",1772705315140,3.65091469,91.276,91.205,3.86045441]
["bitfinex-derivatives","SOLF0:USTF0",1772705316541,3.65091469,91.264,91.208,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772705317044,3.65091469,91.264,91.215,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772705318040,3.65091469,91.264,91.219,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772705321136,3.65091469,91.264,91.211,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772705321343,3.65091469,91.264,91.199,3.86045441]
["bitfinex-derivatives","SOLF0:USTF0",1772705322242,3.65091469,91.249,91.2,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772705323340,3.65091469,91.249,91.207,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772705324443,9.86,91.248,91.199,13.72645441]
["bitfinex-derivatives","SOLF0:USTF0",1772705325831,13.51091469,91.248,91.199,13.72645441]
["bitfinex-derivatives","SOLF0:USTF0",1772705326232,13.51091469,91.248,91.203,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772705326433,3.65091469,91.248,91.203,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772705326833,3.65091469,91.248,91.21,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772705327437,3.65091469,91.248,91.203,13.72545441]
["bitfinex-derivatives","SOLF0:USTF0",1772705328540,3.65091469,91.248,91.207,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772705328736,9.86,91.255,91.208,3.86045441]
["bitfinex-derivatives","SOLF0:USTF0",1772705329548,3.65091469,91.262,91.21,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705330545,9.859,91.256,91.212,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772705331344,3.65091469,91.262,91.216,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705331544,3.86257439,91.289,91.216,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705331942,9.857,91.278,91.216,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705332541,9.857,91.278,91.23,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705334545,9.857,91.278,91.232,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772705334846,3.86257439,91.287,91.233,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705335844,19.706,91.319,91.233,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705336041,7.41375294,91.32,91.19,19.733]
["bitfinex-derivatives","SOLF0:USTF0",1772705336042,3.86257439,91.279,91.203,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705336844,9.857,91.275,91.229,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772705337048,3.86257439,91.279,91.23,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705337248,3.86257439,91.295,91.23,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705337445,9.856,91.284,91.234,13.80339887]
["bitfinex-derivatives","SOLF0:USTF0",1772705338146,3.86257439,91.29,91.241,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705338342,3.86257439,91.29,91.234,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705338950,3.86257439,91.28,91.211,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705340446,3.86257439,91.275,91.225,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772705341552,3.86257439,91.264,91.218,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772705341848,3.86257439,91.264,91.211,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705342450,9.859,91.26,91.211,13.80539887]
["bitfinex-derivatives","SOLF0:USTF0",1772705342650,3.86257439,91.264,91.211,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705342851,3.86257439,91.288,91.211,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705343044,9.857,91.282,91.234,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705344451,9.857,91.282,91.237,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705345150,13.71957439,91.282,91.237,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705346253,17.59704655,91.31,91.23,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772705346254,3.86257439,91.28,91.23,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772705346450,3.86257439,91.28,91.219,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705347150,3.86257439,91.273,91.222,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772705348351,9.858,91.268,91.222,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772705350050,3.86257439,91.261,91.199,20.37908638]
["bitfinex-derivatives","SOLF0:USTF0",1772705350250,3.86257439,91.261,91.2,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705351056,9.86,91.254,91.2,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705351258,3.86257439,91.254,91.2,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705352162,9.86,91.255,91.212,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705352364,3.86257439,91.268,91.212,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705352563,3.86257439,91.268,91.23,3.45716403]
["bitfinex-derivatives","SOLF0:USTF0",1772705352959,3.45716403,91.28,91.231,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772705353166,3.86257439,91.282,91.24,3.45716403]
["bitfinex-derivatives","SOLF0:USTF0",1772705354162,3.86257439,91.282,91.239,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705354163,3.45716403,91.28,91.239,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705354959,9.857,91.281,91.239,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705355865,3.86257439,91.282,91.243,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705356454,3.86257439,91.282,91.239,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705356455,3.86257439,91.294,91.249,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705357060,3.45716403,91.29,91.249,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705357260,7.31973842,91.29,91.249,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705358362,3.45716403,91.29,91.249,13.80139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705358765,8.04353846,91.299,91.255,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705358958,593.46953047,91.3,91.249,3.94139887]
["bitfinex-derivatives","SOLF0:USTF0",1772705358959,597.22042864,91.3,91.251,3.89226115]
["bitfinex-derivatives","SOLF0:USTF0",1772705359163,593.76326461,91.3,91.251,3.89226115]
["bitfinex-derivatives","SOLF0:USTF0",1772705360356,3.75089817,91.299,91.251,3.89226115]
["bitfinex-derivatives","SOLF0:USTF0",1772705361174,3.75089817,91.316,91.271,3.89226115]
["bitfinex-derivatives","SOLF0:USTF0",1772705361667,3.75089817,91.309,91.263,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705362258,3.75089817,91.309,91.256,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705362568,16.90636096,91.337,91.25,3.45716403]
["bitfinex-derivatives","SOLF0:USTF0",1772705362569,3.75089817,91.299,91.25,3.45716403]
["bitfinex-derivatives","SOLF0:USTF0",1772705363365,9.855,91.298,91.25,3.45716403]
["bitfinex-derivatives","SOLF0:USTF0",1772705363764,9.855,91.298,91.25,7.34942518]
["bitfinex-derivatives","SOLF0:USTF0",1772705364271,9.856,91.292,91.25,3.89226115]
["bitfinex-derivatives","SOLF0:USTF0",1772705364464,3.75089817,91.299,91.25,3.89226115]
["bitfinex-derivatives","SOLF0:USTF0",1772705365459,9.856,91.288,91.25,3.89226115]
["bitfinex-derivatives","SOLF0:USTF0",1772705366666,9.855,91.296,91.252,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705367068,3.75089817,91.299,91.252,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705367574,9.855,91.298,91.252,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705367767,3.90457919,91.315,91.259,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705368568,13.75757919,91.315,91.268,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705369372,13.75757919,91.315,91.27,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772705369669,9.854,91.309,91.268,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705369869,3.90457919,91.315,91.268,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705370067,3.90457919,91.315,91.24,7.40587534]
["bitfinex-derivatives","SOLF0:USTF0",1772705370068,3.90457919,91.338,91.277,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705370366,3.90457919,91.338,91.281,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705370962,3.90457919,91.338,91.286,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705371666,0.00057919,91.338,91.286,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705372662,0.00057919,91.338,91.261,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705373171,0.00057919,91.338,91.291,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772705374471,0.00057919,91.338,91.283,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772705375471,0.00057919,91.338,91.292,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705376073,0.00057919,91.338,91.284,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772705376673,0.00057919,91.338,91.29,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705377977,0.00057919,91.338,91.261,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705378780,3.90457919,91.322,91.261,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705379379,3.90457919,91.322,91.269,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705379579,3.90457919,91.322,91.233,843.57116228]
["bitfinex-derivatives","SOLF0:USTF0",1772705379881,3.90457919,91.319,91.234,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705380074,13.75957919,91.294,91.245,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705381573,13.75957919,91.294,91.248,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705382276,3.90457919,91.294,91.251,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705382481,9.855,91.301,91.251,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705382677,3.90457919,91.308,91.251,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705382980,9.855,91.297,91.251,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705383572,9.855,91.297,91.253,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705385087,3.90457919,91.289,91.239,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705385279,3.45533389,91.28,91.239,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705386585,3.45533389,91.27,91.225,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705386987,3.90457919,91.278,91.231,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705387386,9.856,91.288,91.241,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705387588,3.45533389,91.29,91.241,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705387780,3.45533389,91.3,91.251,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705387984,10.1706669,91.343,91.251,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705387985,3.45533389,91.29,91.251,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705388487,3.45620365,91.29,91.251,3.6387764]
["bitfinex-derivatives","SOLF0:USTF0",1772705390285,3.86525649,91.279,91.237,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705392996,3.86525649,91.279,91.238,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705393794,3.86525649,91.279,91.245,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705396500,3.86525649,91.279,91.238,13.70875097]
["bitfinex-derivatives","SOLF0:USTF0",1772705398902,3.86525649,91.279,91.229,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772705399902,3.86525649,91.277,91.221,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772705400402,3.86525649,91.277,91.229,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705400703,3.86525649,91.299,91.229,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705401398,9.855,91.293,91.24,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705401903,3.86525649,91.292,91.24,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705402201,3.86525649,91.283,91.24,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705402899,3.86525649,91.299,91.24,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705404105,9.855,91.297,91.254,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705404301,9.855,91.297,91.24,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705405504,9.855,91.297,91.246,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705405699,9.856,91.291,91.246,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705407205,3.86525649,91.297,91.25,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705408501,9.855,91.3,91.253,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705408707,3.86525649,91.31,91.253,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705409108,9.854,91.308,91.261,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705410808,9.854,91.306,91.261,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705411809,3.86525649,91.306,91.246,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705412508,13.31044118,91.3,91.253,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705414410,3.45544118,91.3,91.256,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705414707,3.86525649,91.306,91.256,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705415510,9.854,91.305,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705416308,13.71925649,91.305,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705417912,3.86525649,91.325,91.28,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705418109,3.86525649,91.299,91.253,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705418414,7.32069767,91.29,91.244,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705418611,7.32069767,91.29,91.245,3.84775097]
["bitfinex-derivatives","SOLF0:USTF0",1772705419409,9.856,91.289,91.248,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705420114,7.3190131,91.28,91.232,3.60485295]
["bitfinex-derivatives","SOLF0:USTF0",1772705420613,7.3190131,91.28,91.24,3.60485295]
["bitfinex-derivatives","SOLF0:USTF0",1772705420813,3.45544118,91.29,91.241,3.60485295]
["bitfinex-derivatives","SOLF0:USTF0",1772705421117,3.86357192,91.293,91.251,3.60485295]
["bitfinex-derivatives","SOLF0:USTF0",1772705421710,8.83264761,91.32,91.254,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705421711,9.856,91.291,91.254,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705421907,3.86357192,91.306,91.261,3.60485295]
["bitfinex-derivatives","SOLF0:USTF0",1772705423016,3.86357192,91.299,91.248,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705424109,3.86357192,91.289,91.247,3.60485295]
["bitfinex-derivatives","SOLF0:USTF0",1772705429520,3.86357192,91.289,91.249,13.49311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705430118,9.855,91.293,91.253,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705430318,9.855,91.302,91.253,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705431616,3.80095503,91.333,91.281,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705432023,3.80095503,91.329,91.27,3.45544118]
["bitfinex-derivatives","SOLF0:USTF0",1772705432420,3.80095503,91.329,91.27,7.08855903]
["bitfinex-derivatives","SOLF0:USTF0",1772705432723,3.80095503,91.329,91.281,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705433424,3.80095503,91.329,91.287,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772705434423,3.80095503,91.329,91.29,3.45544118]
["bitfinex-derivatives","SOLF0:USTF0",1772705435325,3.80095503,91.329,91.29,7.08855903]
["bitfinex-derivatives","SOLF0:USTF0",1772705436725,13.65095503,91.342,91.3,7.08855903]
["bitfinex-derivatives","SOLF0:USTF0",1772705437115,3.80095503,91.357,91.31,7.08855903]
["bitfinex-derivatives","SOLF0:USTF0",1772705438422,3.45544118,91.36,91.311,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705439022,3.45544118,91.37,91.311,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705439324,3.80095503,91.369,91.311,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705439524,13.64895503,91.36,91.311,13.48611785]
["bitfinex-derivatives","SOLF0:USTF0",1772705441326,13.64895503,91.36,91.312,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705441823,187.32610968,91.377,91.331,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705442127,187.32610968,91.377,91.351,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705443328,3.80095503,91.399,91.351,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705443527,13.64495503,91.395,91.351,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705443729,3.80095503,91.379,91.322,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705444523,3.80095503,91.379,91.331,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705445928,3.80095503,91.379,91.331,13.48411785]
["bitfinex-derivatives","SOLF0:USTF0",1772705446221,11.04983395,91.43,90.904,211.47221187]
["bitfinex-derivatives","SOLF0:USTF0",1772705446222,3.80095503,91.41,91.37,3.45544118]
["bitfinex-derivatives","SOLF0:USTF0",1772705446426,19.679,91.444,91.305,19.709]
["bitfinex-derivatives","SOLF0:USTF0",1772705446427,3.80095503,91.426,91.38,3.45544118]
["bitfinex-derivatives","SOLF0:USTF0",1772705446827,13.64195503,91.426,91.38,3.45544118]
["bitfinex-derivatives","SOLF0:USTF0",1772705447025,13.64195503,91.426,91.371,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705447226,3.45544118,91.42,91.371,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705447420,3.80095503,91.419,91.371,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705447727,3.80095503,91.409,91.351,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705448430,3.44641994,91.42,91.371,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705448830,3.97568084,91.419,91.371,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705449334,3.44641994,91.41,91.371,3.63311785]
["bitfinex-derivatives","SOLF0:USTF0",1772705449523,3.44641994,91.41,91.36,3.44641994]
["bitfinex-derivatives","SOLF0:USTF0",1772705449724,3.44641994,91.41,91.361,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705451428,3.44641994,91.41,91.363,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705451628,3.97568084,91.418,91.363,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705451829,3.44641994,91.41,91.363,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705452432,7.42210078,91.4,91.35,7.2189246]
["bitfinex-derivatives","SOLF0:USTF0",1772705452734,7.42210078,91.4,91.305,19.709]
["bitfinex-derivatives","SOLF0:USTF0",1772705452735,3.97568084,91.389,91.331,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705452933,3.44641994,91.38,91.331,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705453129,13.82068084,91.389,91.331,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705453333,13.82068084,91.389,91.33,3.44641994]
["bitfinex-derivatives","SOLF0:USTF0",1772705453334,3.44641994,91.37,91.311,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705453536,7.42210078,91.37,91.321,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705454228,3.44641994,91.36,91.321,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705454735,7.42210078,91.37,91.321,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705455443,7.42210078,91.37,91.323,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772705456142,9.847,91.369,91.321,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705456437,13.82268084,91.369,91.321,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705456942,3.97568084,91.366,91.321,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705457442,3.44641994,91.36,91.321,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705458843,3.97568084,91.389,91.331,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705459041,3.44641994,91.38,91.331,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705459242,3.97568084,91.389,91.331,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705459545,3.44641994,91.37,91.331,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705459845,3.44641994,91.34,91.284,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705460446,3.97568084,91.347,91.295,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705460746,3.44641994,91.36,91.301,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705461144,3.44641994,91.35,91.301,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705461445,3.44641994,91.35,91.303,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705462247,7.42210078,91.34,91.29,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705462540,3.44641994,91.33,91.29,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705462935,3.44641994,91.33,91.239,19.723]
["bitfinex-derivatives","SOLF0:USTF0",1772705462936,3.44641994,91.32,91.27,3.44641994]
["bitfinex-derivatives","SOLF0:USTF0",1772705463134,3.44641994,91.32,91.271,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705464340,9.853,91.317,91.271,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705464747,3.97568084,91.326,91.271,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705466148,9.854,91.308,91.271,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705466345,3.97568084,91.326,91.271,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705468140,3.97568084,91.326,91.273,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705469449,3.97568084,91.326,91.216,19.728]
["bitfinex-derivatives","SOLF0:USTF0",1772705469450,3.97568084,91.349,91.276,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705470445,3.97568084,91.346,91.29,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772705470642,3.97568084,91.346,91.291,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705472148,3.97568084,91.344,91.291,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705473448,3.97568084,91.342,91.291,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705473753,3.97568084,91.339,91.261,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705474547,3.97568084,91.339,91.271,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705475250,9.851,91.337,91.282,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705475444,9.851,91.337,91.283,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705477554,9.851,91.33,91.283,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705477952,9.852,91.324,91.283,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705478257,3.97568084,91.339,91.248,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705478454,9.854,91.304,91.26,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705478852,3.97568084,91.314,91.26,3.77250466]
["bitfinex-derivatives","SOLF0:USTF0",1772705479157,3.97568084,91.314,91.24,7.40199052]
["bitfinex-derivatives","SOLF0:USTF0",1772705479158,3.97568084,91.314,91.263,3.80816018]
["bitfinex-derivatives","SOLF0:USTF0",1772705479548,9.853,91.311,91.263,3.80816018]
["bitfinex-derivatives","SOLF0:USTF0",1772705482157,9.853,91.311,91.224,20.36990155]
["bitfinex-derivatives","SOLF0:USTF0",1772705482158,3.79613747,91.357,91.291,3.80816018]
["bitfinex-derivatives","SOLF0:USTF0",1772705482461,3.79613747,91.339,91.259,3.80816018]
["bitfinex-derivatives","SOLF0:USTF0",1772705482662,3.79613747,91.308,91.242,3.80816018]
["bitfinex-derivatives","SOLF0:USTF0",1772705483662,7.40199052,91.3,91.242,3.80816018]
["bitfinex-derivatives","SOLF0:USTF0",1772705483859,3.79613747,91.287,91.226,3.80816018]
["bitfinex-derivatives","SOLF0:USTF0",1772705484562,3.45706617,91.28,91.231,3.80816018]
["bitfinex-derivatives","SOLF0:USTF0",1772705484763,3.79613747,91.287,91.244,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705485462,3.45706617,91.3,91.252,3.80816018]
["bitfinex-derivatives","SOLF0:USTF0",1772705486566,3.45706617,91.3,91.253,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705487665,3.85928078,91.317,91.252,3.80816018]
["bitfinex-derivatives","SOLF0:USTF0",1772705487870,3.45706617,91.31,91.261,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705488568,3.85928078,91.299,91.243,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705489472,3.85928078,91.299,91.252,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705490873,3.85928078,91.299,91.255,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705491469,3.45706617,91.31,91.261,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705492371,3.45706617,91.31,91.265,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772705492565,3.45706617,91.31,91.197,421.31567745]
["bitfinex-derivatives","SOLF0:USTF0",1772705492566,3.85928078,91.334,91.3,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705493171,3.85928078,91.349,91.3,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705493375,3.85928078,91.369,91.31,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705493866,3.85928078,91.369,91.32,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705495067,3.85928078,91.369,91.321,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705495883,3.85928078,91.369,91.33,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705496181,13.30306617,91.38,91.33,7.20453184]
["bitfinex-derivatives","SOLF0:USTF0",1772705496572,9.846,91.38,91.34,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705497381,3.85928078,91.386,91.331,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705498180,9.846,91.377,91.331,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705498884,10.1706669,91.423,91.273,19.715]
["bitfinex-derivatives","SOLF0:USTF0",1772705498885,9.847,91.368,91.312,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705499182,3.85928078,91.367,91.32,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705499383,9.848,91.364,91.32,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705500476,3.85928078,91.367,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772705500676,3.85928078,91.367,91.32,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705501277,3.85928078,91.367,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772705501478,3.85928078,91.379,91.331,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705501882,3.85928078,91.379,91.34,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705502681,9.846,91.378,91.34,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705502980,3.85928078,91.377,91.32,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705503282,3.45706617,91.36,91.31,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705503472,3.85928078,91.359,91.31,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705504284,3.85928078,91.359,91.32,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705504583,3.85928078,91.359,91.312,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705504882,3.85928078,91.38,91.33,7.20453184]
["bitfinex-derivatives","SOLF0:USTF0",1772705505084,3.85928078,91.369,91.32,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705505277,3.85928078,91.369,91.314,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705505278,3.85928078,91.359,91.314,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705505472,3.85928078,91.359,91.301,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705505675,3.85928078,91.359,91.303,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705505878,3.85928078,91.359,91.311,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705506477,3.45706617,91.37,91.32,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705506672,7.31634695,91.37,91.32,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705506878,7.31634695,91.36,91.311,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705507883,3.85928078,91.36,91.311,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705508184,3.85928078,91.36,91.32,3.45706617]
["bitfinex-derivatives","SOLF0:USTF0",1772705508580,9.848,91.359,91.312,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705508782,13.70728078,91.359,91.312,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705509083,3.85928078,91.359,91.312,3.74746567]
["bitfinex-derivatives","SOLF0:USTF0",1772705509477,3.85928078,91.359,91.314,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705510583,3.85928078,91.359,91.315,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705512880,3.85928078,91.359,91.322,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772705513380,3.96314056,91.349,91.301,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705513586,3.45059277,91.34,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705513782,3.96314056,91.339,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705515391,3.45059277,91.35,91.3,7.03831145]
["bitfinex-derivatives","SOLF0:USTF0",1772705516190,3.96314056,91.353,91.316,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705516391,3.96314056,91.353,91.255,20.31804172]
["bitfinex-derivatives","SOLF0:USTF0",1772705516392,3.96314056,91.389,91.34,3.45059277]
["bitfinex-derivatives","SOLF0:USTF0",1772705517385,3.96314056,91.389,91.35,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772705518181,3.96314056,91.411,91.351,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705518390,3.96314056,91.427,91.38,3.45059277]
["bitfinex-derivatives","SOLF0:USTF0",1772705518790,3.45059277,91.42,91.379,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772705518990,3.45059277,91.42,91.371,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705519893,3.96314056,91.427,91.38,3.45059277]
["bitfinex-derivatives","SOLF0:USTF0",1772705521193,3.96314056,91.425,91.371,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705521789,587.28164086,91.436,91.39,3.45059277]
["bitfinex-derivatives","SOLF0:USTF0",1772705522193,3.96314056,91.428,91.381,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705522995,3.96314056,91.419,91.37,3.45059277]
["bitfinex-derivatives","SOLF0:USTF0",1772705523693,3.45059277,91.39,91.34,3.45059277]
["bitfinex-derivatives","SOLF0:USTF0",1772705523888,3.45059277,91.38,91.336,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705524193,3.96314056,91.389,91.341,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705524394,3.96314056,91.389,91.35,3.45059277]
["bitfinex-derivatives","SOLF0:USTF0",1772705524590,3.96314056,91.389,91.343,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705524787,3.96314056,91.389,91.326,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705526489,13.80814056,91.388,91.334,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772705526694,3.96314056,91.388,91.334,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772705526996,3.96314056,91.388,91.326,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705527391,9.848,91.366,91.314,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705527690,13.81114056,91.366,91.315,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705528896,9.848,91.359,91.315,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705530391,3.96314056,91.366,91.315,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705531790,3.96314056,91.366,91.316,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705534602,3.96314056,91.366,91.323,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772705536597,3.96314056,91.366,91.314,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705537804,3.96314056,91.366,91.317,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705538705,3.96314056,91.366,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705539006,3.96314056,91.366,91.318,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705539204,9.847,91.368,91.318,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705541104,3.66019183,91.361,91.318,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705542099,9.848,91.359,91.318,3.58771868]
["bitfinex-derivatives","SOLF0:USTF0",1772705543006,9.849,91.356,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705543505,9.849,91.356,91.31,3.86769457]
["bitfinex-derivatives","SOLF0:USTF0",1772705544107,9.849,91.356,91.28,27.70677413]
["bitfinex-derivatives","SOLF0:USTF0",1772705544108,13.51019183,91.341,91.281,3.86769457]
["bitfinex-derivatives","SOLF0:USTF0",1772705544307,3.66019183,91.341,91.281,3.86769457]
["bitfinex-derivatives","SOLF0:USTF0",1772705544507,3.45336438,91.33,91.281,3.86769457]
["bitfinex-derivatives","SOLF0:USTF0",1772705544705,3.45336438,91.33,91.293,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705545914,3.45336438,91.34,91.299,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705549709,3.45336438,91.34,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705552408,3.8510162,91.319,91.26,3.45336438]
["bitfinex-derivatives","SOLF0:USTF0",1772705552609,3.8510162,91.319,91.207,34.02726416]
["bitfinex-derivatives","SOLF0:USTF0",1772705552610,3.45336438,91.3,91.261,3.65250484]
["bitfinex-derivatives","SOLF0:USTF0",1772705553109,3.8510162,91.31,91.24,3.45336438]
["bitfinex-derivatives","SOLF0:USTF0",1772705553110,3.45336438,91.29,91.247,3.65250484]
["bitfinex-derivatives","SOLF0:USTF0",1772705553711,3.45336438,91.29,91.26,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705554311,3.45336438,91.29,91.249,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705555309,3.45336438,91.28,91.232,3.65250484]
["bitfinex-derivatives","SOLF0:USTF0",1772705555516,3.45336438,91.27,91.232,3.65250484]
["bitfinex-derivatives","SOLF0:USTF0",1772705557515,3.45336438,91.27,91.232,13.51450484]
["bitfinex-derivatives","SOLF0:USTF0",1772705560717,3.8510162,91.279,91.233,3.65250484]
["bitfinex-derivatives","SOLF0:USTF0",1772705562111,9.855,91.295,91.239,3.65250484]
["bitfinex-derivatives","SOLF0:USTF0",1772705562419,9.855,91.295,91.241,3.65250484]
["bitfinex-derivatives","SOLF0:USTF0",1772705562721,9.855,91.295,91.25,7.10586922]
["bitfinex-derivatives","SOLF0:USTF0",1772705563017,3.8510162,91.289,91.25,3.65250484]
["bitfinex-derivatives","SOLF0:USTF0",1772705563321,7.30438058,91.28,91.239,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705566124,9.857,91.279,91.232,3.65250484]
["bitfinex-derivatives","SOLF0:USTF0",1772705566433,3.45336438,91.27,91.232,3.65250484]
["bitfinex-derivatives","SOLF0:USTF0",1772705566729,9.857,91.277,91.232,3.65250484]
["bitfinex-derivatives","SOLF0:USTF0",1772705568032,9.857,91.277,91.232,13.51450484]
["bitfinex-derivatives","SOLF0:USTF0",1772705571134,3.87020735,91.307,91.251,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705571330,3.87020735,91.307,91.26,7.07053919]
["bitfinex-derivatives","SOLF0:USTF0",1772705571632,3.87020735,91.307,91.262,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705572025,9.855,91.295,91.26,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705572426,3.87020735,91.307,91.26,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705572631,13.72420735,91.302,91.26,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705572831,3.45728466,91.3,91.26,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705573132,3.87020735,91.299,91.26,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705573835,9.855,91.298,91.26,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705579938,9.854,91.305,91.26,7.07053919]
["bitfinex-derivatives","SOLF0:USTF0",1772705580140,3.87020735,91.312,91.27,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705581441,9.854,91.31,91.27,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705581642,9.854,91.31,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772705581842,9.854,91.31,91.262,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705582841,13.31128466,91.31,91.262,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705583431,13.31128466,91.31,91.26,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705583432,13.31128466,91.31,91.264,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705583634,9.854,91.31,91.264,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705584639,13.72420735,91.31,91.264,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705585039,3.87020735,91.341,91.23,20.31804172]
["bitfinex-derivatives","SOLF0:USTF0",1772705585240,3.87020735,91.329,91.28,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705585639,7.32749201,91.32,91.275,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705585844,3.87020735,91.32,91.275,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705586546,9.853,91.319,91.275,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705587249,9.853,91.319,91.28,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705590143,3.87020735,91.32,91.28,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705592952,3.87020735,91.32,91.281,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705595053,3.87020735,91.32,91.238,20.31804172]
["bitfinex-derivatives","SOLF0:USTF0",1772705595054,3.87020735,91.309,91.25,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705595253,3.87020735,91.309,91.26,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705595554,3.87020735,91.309,91.27,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705596152,3.87020735,91.309,91.262,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705596352,3.87020735,91.329,91.281,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705596553,3.87020735,91.329,91.28,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705597452,3.87020735,91.327,91.28,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705597656,3.87020735,91.327,91.275,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705597958,3.87020735,91.325,91.277,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705598956,3.74229954,91.322,91.275,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705600456,3.74229954,91.319,91.275,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705601358,9.853,91.318,91.275,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705602254,3.74229954,91.319,91.275,3.61325453]
["bitfinex-derivatives","SOLF0:USTF0",1772705602453,9.852,91.325,91.29,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705602957,9.852,91.325,91.281,3.71240282]
["bitfinex-derivatives","SOLF0:USTF0",1772705604957,3.74229954,91.353,91.31,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705606457,9.85,91.344,91.31,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705606854,3.74229954,91.353,91.31,7.16968748]
["bitfinex-derivatives","SOLF0:USTF0",1772705607060,9.85,91.346,91.31,7.16968748]
["bitfinex-derivatives","SOLF0:USTF0",1772705609168,9.85,91.343,91.31,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705609368,9.85,91.343,91.3,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705609666,9.85,91.343,91.301,3.75662736]
["bitfinex-derivatives","SOLF0:USTF0",1772705610970,9.85,91.343,91.31,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705611668,9.85,91.343,91.301,3.75662736]
["bitfinex-derivatives","SOLF0:USTF0",1772705615871,3.9447767,91.345,91.268,20.31804172]
["bitfinex-derivatives","SOLF0:USTF0",1772705615872,9.849,91.351,91.311,3.75662736]
["bitfinex-derivatives","SOLF0:USTF0",1772705616180,9.849,91.351,91.32,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705616370,3.9447767,91.358,91.32,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705617377,3.9447767,91.355,91.32,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705617780,3.9447767,91.355,91.311,3.75662736]
["bitfinex-derivatives","SOLF0:USTF0",1772705618477,3.9447767,91.353,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705619472,13.7937767,91.349,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705619985,13.7937767,91.349,91.3,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705619986,3.9447767,91.374,91.33,7.21391202]
["bitfinex-derivatives","SOLF0:USTF0",1772705620778,9.848,91.359,91.317,3.75662736]
["bitfinex-derivatives","SOLF0:USTF0",1772705620984,3.9447767,91.358,91.31,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705622181,13.7937767,91.356,91.31,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705622382,3.45728466,91.36,91.31,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705622383,3.9447767,91.355,91.31,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705622581,9.849,91.354,91.31,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705623184,9.85,91.347,91.31,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705625377,9.851,91.338,91.31,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705625580,3.9447767,91.349,91.3,7.21391202]
["bitfinex-derivatives","SOLF0:USTF0",1772705625980,3.9447767,91.349,91.301,3.75662736]
["bitfinex-derivatives","SOLF0:USTF0",1772705626581,3.9447767,91.369,91.311,3.75662736]
["bitfinex-derivatives","SOLF0:USTF0",1772705626783,3.9447767,91.369,91.32,3.45728466]
["bitfinex-derivatives","SOLF0:USTF0",1772705627076,3.9447767,91.369,91.311,3.75662736]
["bitfinex-derivatives","SOLF0:USTF0",1772705627077,3.9447767,91.358,91.311,3.75662736]
["bitfinex-derivatives","SOLF0:USTF0",1772705629184,3.9447767,91.358,91.313,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705631082,3.9447767,91.358,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705631289,3.61103441,91.349,91.3,7.42983459]
["bitfinex-derivatives","SOLF0:USTF0",1772705631483,3.61103441,91.349,91.301,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705632487,3.61103441,91.349,91.312,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705633880,3.61103441,91.349,91.304,13.83269821]
["bitfinex-derivatives","SOLF0:USTF0",1772705636283,3.61103441,91.349,91.304,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705637281,9.85,91.345,91.304,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705638490,3.61103441,91.349,91.312,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705638690,9.849,91.354,91.313,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705640290,9.848,91.362,91.314,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705640494,3.61103441,91.361,91.314,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705640683,3.61103441,91.361,91.315,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705641184,3.61103441,91.361,91.317,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705641381,3.61103441,91.329,91.291,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705641591,3.61103441,91.329,91.271,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705642185,3.61103441,91.329,91.281,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705642391,3.61103441,91.329,91.293,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705642786,9.85,91.342,91.291,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705642987,9.85,91.342,91.3,3.45113638]
["bitfinex-derivatives","SOLF0:USTF0",1772705643294,3.61103441,91.349,91.31,3.45113638]
["bitfinex-derivatives","SOLF0:USTF0",1772705643489,3.61103441,91.349,91.307,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705643787,3.61103441,91.339,91.292,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705644286,3.61103441,91.338,91.292,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705645284,9.851,91.335,91.292,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705645687,3.61103441,91.338,91.292,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705647299,9.851,91.331,91.292,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705648795,3.61103441,91.337,91.292,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705649197,3.61103441,91.337,91.295,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705650490,3.61103441,91.337,91.295,13.83369821]
["bitfinex-derivatives","SOLF0:USTF0",1772705650798,3.61103441,91.337,91.297,13.83369821]
["bitfinex-derivatives","SOLF0:USTF0",1772705652400,3.61103441,91.337,91.297,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705653197,9.851,91.335,91.297,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705653501,3.61103441,91.329,91.283,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705654502,9.852,91.328,91.284,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772705654900,13.46303441,91.328,91.284,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772705655695,13.46303441,91.328,91.285,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705658907,3.61103441,91.328,91.285,3.97869821]
["bitfinex-derivatives","SOLF0:USTF0",1772705659707,3.61103441,91.328,91.286,13.80469515]
["bitfinex-derivatives","SOLF0:USTF0",1772705659910,3.94573342,91.341,91.291,3.94869515]
["bitfinex-derivatives","SOLF0:USTF0",1772705660816,3.94573342,91.341,91.294,3.94869515]
["bitfinex-derivatives","SOLF0:USTF0",1772705661308,3.94573342,91.341,91.301,3.94869515]
["bitfinex-derivatives","SOLF0:USTF0",1772705663514,3.94573342,91.341,91.302,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705664306,3.94573342,91.341,91.301,3.94869515]
["bitfinex-derivatives","SOLF0:USTF0",1772705665821,9.85,91.34,91.301,3.94869515]
["bitfinex-derivatives","SOLF0:USTF0",1772705666018,3.94573342,91.339,91.301,3.94869515]
["bitfinex-derivatives","SOLF0:USTF0",1772705666414,3.94573342,91.319,91.272,20.31804172]
["bitfinex-derivatives","SOLF0:USTF0",1772705666622,3.45113638,91.31,91.27,3.94869515]
["bitfinex-derivatives","SOLF0:USTF0",1772705667025,9.853,91.317,91.27,3.94869515]
["bitfinex-derivatives","SOLF0:USTF0",1772705668223,3.94573342,91.319,91.27,3.94869515]
["bitfinex-derivatives","SOLF0:USTF0",1772705668224,3.94573342,91.319,91.277,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705668426,9.852,91.325,91.281,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705669323,9.852,91.325,91.29,7.17554261]
["bitfinex-derivatives","SOLF0:USTF0",1772705669530,3.94586519,91.331,91.291,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705672528,9.852,91.329,91.291,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705675738,3.94586519,91.356,91.311,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705677432,13.79486519,91.356,91.311,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705679730,9.849,91.352,91.311,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705680644,3.94586519,91.355,91.313,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705681141,3.94586519,91.355,91.311,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705682443,9.849,91.354,91.311,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705682944,3.94586519,91.353,91.311,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705685142,3.94586519,91.353,91.315,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705687144,9.849,91.351,91.315,3.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1772705688750,3.60501668,91.346,91.304,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705689450,13.45501668,91.345,91.304,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705690151,9.85,91.339,91.304,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705694255,3.60501668,91.345,91.304,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705695155,3.60501668,91.344,91.304,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705695454,3.60501668,91.344,91.294,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705695754,3.60501668,91.344,91.301,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705697460,3.60501668,91.344,91.304,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705698355,3.60501668,91.344,91.307,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705700347,10.20209407,91.379,91.321,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705700348,3.60501668,91.358,91.321,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705700550,3.60501668,91.377,91.331,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705701449,3.60501668,91.359,91.31,3.45177416]
["bitfinex-derivatives","SOLF0:USTF0",1772705701649,3.60501668,91.349,91.303,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705701856,10.20209407,91.385,91.303,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705701857,3.60501668,91.339,91.303,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705703357,3.60501668,91.339,91.311,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705704355,3.60501668,91.339,91.303,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705708960,3.60501668,91.35,91.303,13.60862022]
["bitfinex-derivatives","SOLF0:USTF0",1772705709266,3.60501668,91.35,91.256,19.719]
["bitfinex-derivatives","SOLF0:USTF0",1772705709267,3.60501668,91.35,91.311,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705709566,9.85,91.347,91.311,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705710761,9.85,91.347,91.257,27.15750705]
["bitfinex-derivatives","SOLF0:USTF0",1772705710762,13.45501668,91.341,91.298,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705711067,13.45501668,91.341,91.3,3.45177416]
["bitfinex-derivatives","SOLF0:USTF0",1772705711265,13.45501668,91.341,91.301,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705712259,3.60501668,91.341,91.302,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705713367,3.60501668,91.341,91.303,13.60862022]
["bitfinex-derivatives","SOLF0:USTF0",1772705713564,3.60501668,91.341,91.3,3.45177416]
["bitfinex-derivatives","SOLF0:USTF0",1772705713565,3.60501668,91.341,91.304,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705715372,3.60501668,91.341,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705717271,3.60501668,91.341,91.304,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705717471,10.22464518,91.376,91.304,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705717472,3.60501668,91.352,91.304,3.75462022]
["bitfinex-derivatives","SOLF0:USTF0",1772705717674,3.60501668,91.352,91.318,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705720073,3.45177416,91.36,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705720074,3.59310172,91.349,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705720276,7.04487588,91.34,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705720473,3.59310172,91.34,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705721069,3.59310172,91.34,91.301,3.79395541]
["bitfinex-derivatives","SOLF0:USTF0",1772705721070,3.59310172,91.34,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705721775,8.09395517,91.352,91.316,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772705721978,8.09395517,91.355,91.311,3.79395541]
["bitfinex-derivatives","SOLF0:USTF0",1772705722168,3.59310172,91.359,91.311,3.79395541]
["bitfinex-derivatives","SOLF0:USTF0",1772705722568,3.59310172,91.349,91.3,3.45177416]
["bitfinex-derivatives","SOLF0:USTF0",1772705722973,3.59310172,91.349,91.301,3.79395541]
["bitfinex-derivatives","SOLF0:USTF0",1772705723867,3.59310172,91.367,91.32,7.24572957]
["bitfinex-derivatives","SOLF0:USTF0",1772705724068,3.59310172,91.367,91.321,3.79395541]
["bitfinex-derivatives","SOLF0:USTF0",1772705725275,3.59310172,91.367,91.331,3.79395541]
["bitfinex-derivatives","SOLF0:USTF0",1772705731482,9.847,91.373,91.331,3.79395541]
["bitfinex-derivatives","SOLF0:USTF0",1772705732280,7.32509028,91.38,91.341,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705732281,3.87331612,91.38,91.341,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705733379,9.846,91.379,91.341,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705734480,13.71931612,91.377,91.341,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705734681,3.87331612,91.376,91.341,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705736977,9.846,91.384,91.341,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705737179,3.87331612,91.387,91.341,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705737379,9.845,91.392,91.351,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705737786,3.87331612,91.399,91.351,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705738785,9.843,91.405,91.361,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705740288,3.87331612,91.419,91.361,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705740486,3.87331612,91.409,91.361,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705742192,3.87331612,91.409,91.37,3.45177416]
["bitfinex-derivatives","SOLF0:USTF0",1772705742893,3.87331612,91.408,91.363,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705743094,7.32509028,91.39,91.348,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705743293,3.87331612,91.389,91.34,3.45177416]
["bitfinex-derivatives","SOLF0:USTF0",1772705743486,3.87331612,91.389,91.336,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705743487,3.87331612,91.379,91.336,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705743791,3.45177416,91.38,91.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772705743792,3.87331612,91.377,91.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772705744182,3.87331612,91.374,91.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772705744591,3.87331612,91.374,91.324,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705744592,3.87331612,91.369,91.324,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705744790,10.23808781,91.418,91.312,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705744791,3.45177416,91.36,91.312,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705744986,3.87331612,91.359,91.312,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705745782,3.87331612,91.349,91.3,3.45177416]
["bitfinex-derivatives","SOLF0:USTF0",1772705745988,3.87331612,91.349,91.301,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705746190,3.87331612,91.349,91.302,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705747594,3.87331612,91.349,91.305,3.93759569]
["bitfinex-derivatives","SOLF0:USTF0",1772705748397,3.87331612,91.349,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705750898,3.45177416,91.34,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705751097,3.87331612,91.349,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705752693,3.45177416,91.34,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705752896,3.91844475,91.348,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772705755396,3.91844475,91.339,91.299,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705755999,9.848,91.358,91.306,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705756198,3.4521611,91.35,91.311,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705756596,3.91844475,91.349,91.311,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705757399,3.4521611,91.34,91.299,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705758201,3.91844475,91.329,91.285,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705759093,3.91844475,91.329,91.28,3.4521611]
["bitfinex-derivatives","SOLF0:USTF0",1772705759094,3.91844475,91.329,91.287,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705759799,3.91844475,91.329,91.289,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705760602,3.4521611,91.34,91.29,3.4521611]
["bitfinex-derivatives","SOLF0:USTF0",1772705760801,3.91844475,91.34,91.29,3.4521611]
["bitfinex-derivatives","SOLF0:USTF0",1772705760998,3.91844475,91.339,91.29,3.4521611]
["bitfinex-derivatives","SOLF0:USTF0",1772705761400,3.91844475,91.339,91.291,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705761702,3.4521611,91.33,91.291,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705762390,3.4521611,91.33,91.295,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772705762590,3.4521611,91.32,91.279,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705762792,3.4521611,91.31,91.266,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705764102,3.4521611,91.31,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705764295,3.91844475,91.309,91.266,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705765402,3.91844475,91.309,91.272,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772705766099,3.91844475,91.309,91.278,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705766494,3.91844475,91.309,91.27,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772705766700,3.4521611,91.3,91.266,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705767100,3.91844475,91.309,91.266,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705768399,3.91844475,91.309,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772705772396,3.91844475,91.309,91.267,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705775110,9.854,91.308,91.267,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705775312,3.91844475,91.299,91.252,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705776513,13.77344475,91.299,91.254,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705776704,3.91844475,91.298,91.254,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705777109,9.855,91.297,91.256,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705778120,13.77344475,91.297,91.256,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705778307,9.855,91.295,91.256,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705778718,3.91844475,91.279,91.239,3.72158756]
["bitfinex-derivatives","SOLF0:USTF0",1772705779111,3.91844475,91.279,91.24,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772705779507,3.4521611,91.29,91.241,3.95625934]
["bitfinex-derivatives","SOLF0:USTF0",1772705779710,3.66759352,91.292,91.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772705779914,3.66759352,91.319,91.271,3.95625934]
["bitfinex-derivatives","SOLF0:USTF0",1772705780110,3.66759352,91.317,91.271,3.95625934]
["bitfinex-derivatives","SOLF0:USTF0",1772705780822,9.853,91.314,91.271,3.95625934]
["bitfinex-derivatives","SOLF0:USTF0",1772705781017,3.66759352,91.313,91.271,3.95625934]
["bitfinex-derivatives","SOLF0:USTF0",1772705782519,3.66759352,91.309,91.26,7.40842044]
["bitfinex-derivatives","SOLF0:USTF0",1772705782920,3.66759352,91.309,91.261,3.95625934]
["bitfinex-derivatives","SOLF0:USTF0",1772705783411,9.854,91.303,91.261,13.81525934]
["bitfinex-derivatives","SOLF0:USTF0",1772705783811,3.4521611,91.3,91.247,3.95625934]
["bitfinex-derivatives","SOLF0:USTF0",1772705784010,3.66759352,91.293,91.247,3.95625934]
["bitfinex-derivatives","SOLF0:USTF0",1772705784219,3.66759352,91.293,91.251,3.95625934]
["bitfinex-derivatives","SOLF0:USTF0",1772705787019,9.856,91.292,91.251,3.95625934]
["bitfinex-derivatives","SOLF0:USTF0",1772705788923,3.66759352,91.293,91.254,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705789117,9.855,91.299,91.254,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705789923,9.855,91.293,91.254,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705790726,9.855,91.3,91.254,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705791425,13.69041203,91.3,91.254,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705792222,3.83541203,91.297,91.254,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705792425,3.83541203,91.297,91.214,20.31804172]
["bitfinex-derivatives","SOLF0:USTF0",1772705792426,3.83541203,91.289,91.236,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705792621,3.4521611,91.28,91.236,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705792928,7.28757313,91.28,91.236,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705793329,3.83541203,91.277,91.236,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705793629,3.83541203,91.269,91.221,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705793927,9.858,91.268,91.224,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705794723,9.858,91.265,91.224,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705796331,3.83541203,91.267,91.224,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705796830,3.83541203,91.259,91.211,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705797031,3.83541203,91.279,91.221,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705797534,3.83541203,91.267,91.221,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705798632,3.83541203,91.267,91.225,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705802136,8.04591384,91.305,91.171,19.737]
["bitfinex-derivatives","SOLF0:USTF0",1772705802137,3.83541203,91.284,91.241,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705802327,3.83541203,91.299,91.26,7.26976085]
["bitfinex-derivatives","SOLF0:USTF0",1772705802639,9.853,91.318,91.28,3.4521611]
["bitfinex-derivatives","SOLF0:USTF0",1772705802833,3.83541203,91.324,91.281,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705803826,9.853,91.32,91.281,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705804033,9.853,91.32,91.27,3.4521611]
["bitfinex-derivatives","SOLF0:USTF0",1772705804034,3.83541203,91.316,91.27,3.4521611]
["bitfinex-derivatives","SOLF0:USTF0",1772705804537,13.68841203,91.315,91.27,3.4521611]
["bitfinex-derivatives","SOLF0:USTF0",1772705805638,9.854,91.31,91.27,3.4521611]
["bitfinex-derivatives","SOLF0:USTF0",1772705806038,3.83541203,91.309,91.266,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705807437,9.854,91.308,91.266,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705807929,13.68941203,91.308,91.266,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705809239,3.78953514,91.307,91.266,3.81759975]
["bitfinex-derivatives","SOLF0:USTF0",1772705810236,3.78953514,91.303,91.26,3.4521611]
["bitfinex-derivatives","SOLF0:USTF0",1772705810739,3.78953514,91.303,91.261,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705812435,9.855,91.299,91.261,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705813341,3.78953514,91.303,91.261,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705813841,9.853,91.316,91.271,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705814041,3.78953514,91.32,91.28,3.4521611]
["bitfinex-derivatives","SOLF0:USTF0",1772705814442,3.78953514,91.32,91.28,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705815037,3.78953514,91.333,91.29,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705815243,9.852,91.325,91.29,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705816138,3.78953514,91.316,91.27,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705816342,3.78953514,91.316,91.271,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705817745,3.78953514,91.316,91.274,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705818441,9.853,91.314,91.274,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705820243,3.78953514,91.316,91.277,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705820540,3.78953514,91.343,91.301,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705822843,3.78953514,91.343,91.303,13.73535864]
["bitfinex-derivatives","SOLF0:USTF0",1772705825138,3.78953514,91.356,91.31,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705825345,7.2430614,91.37,91.321,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705826251,3.45352626,91.39,91.341,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705826439,3.78953514,91.395,91.341,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705826751,3.78953514,91.395,91.36,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705827045,10.14860698,91.445,91.34,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705827046,3.45352626,91.39,91.34,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705827350,3.78953514,91.389,91.34,13.30352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705827546,3.78953514,91.389,91.34,17.1848849]
["bitfinex-derivatives","SOLF0:USTF0",1772705827747,3.78953514,91.389,91.341,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705829146,13.63453514,91.388,91.341,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705830245,3.78953514,91.387,91.341,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705831846,9.844,91.397,91.35,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705832052,3.78953514,91.396,91.351,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705833053,3.78953514,91.389,91.34,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705833251,3.78953514,91.379,91.324,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705834354,3.78953514,91.379,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772705835254,3.78953514,91.395,91.341,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705835849,7.2430614,91.38,91.341,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705836947,3.78953514,91.379,91.341,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705837353,3.78953514,91.379,91.339,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772705837554,3.45352626,91.37,91.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772705837755,3.78953514,91.369,91.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772705838353,10.14860698,91.447,91.331,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705838656,3.45352626,91.41,91.361,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705838954,3.92748995,91.41,91.361,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705839151,3.92748995,91.409,91.361,3.88135864]
["bitfinex-derivatives","SOLF0:USTF0",1772705840459,3.92748995,91.409,91.362,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772705841155,3.92748995,91.409,91.362,13.75025894]
["bitfinex-derivatives","SOLF0:USTF0",1772705841362,10.14860698,91.474,91.324,19.704]
["bitfinex-derivatives","SOLF0:USTF0",1772705841363,3.45352626,91.43,91.381,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705841661,3.92748995,91.433,91.39,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705841962,3.92748995,91.433,91.381,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705842151,3.45352626,91.41,91.371,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705842356,7.38101621,91.41,91.371,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705842652,3.92748995,91.409,91.325,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705842852,3.45352626,91.39,91.341,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705843054,3.92748995,91.389,91.341,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705843259,3.92748995,91.389,91.348,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772705843458,3.45352626,91.38,91.348,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772705843656,3.45352626,91.4,91.349,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705844052,3.45352626,91.4,91.35,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705844358,3.92748995,91.399,91.351,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705844758,3.45352626,91.4,91.351,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705844957,3.92748995,91.447,91.393,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705845156,3.92748995,91.447,91.4,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705845362,3.92748995,91.447,91.41,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705845554,3.92748995,91.47,91.42,3.45352626]
["bitfinex-derivatives","SOLF0:USTF0",1772705845755,3.92748995,91.47,91.421,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705845959,3.92748995,91.496,91.441,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705846161,3.92748995,91.496,91.378,153.17]
["bitfinex-derivatives","SOLF0:USTF0",1772705846162,3.92748995,91.496,91.45,7.3557852]
["bitfinex-derivatives","SOLF0:USTF0",1772705846564,3.92748995,91.515,91.453,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705847158,3.92748995,91.504,91.431,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705847358,3.92748995,91.52,91.431,3.90225894]
["bitfinex-derivatives","SOLF0:USTF0",1772705847865,9.833,91.506,91.447,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705848053,3.97612787,91.505,91.447,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705849865,3.97612787,91.505,91.431,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705850865,3.97612787,91.503,91.434,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705851165,3.97612787,91.489,91.411,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705851463,3.97612787,91.476,91.411,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705851860,3.97612787,91.476,91.39,7.37106595]
["bitfinex-derivatives","SOLF0:USTF0",1772705851861,3.97612787,91.469,91.371,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705852163,3.97612787,91.46,91.393,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772705853566,3.97612787,91.453,91.393,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772705854562,7.37106595,91.47,91.389,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705854563,3.97612787,91.451,91.389,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705854757,7.37106595,91.45,91.389,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705854961,3.97612787,91.449,91.389,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705855462,3.97612787,91.438,91.373,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705855667,3.97612787,91.429,91.353,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705855962,3.97612787,91.427,91.355,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705856567,3.97612787,91.449,91.37,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705856863,3.97612787,91.449,91.371,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705857064,3.97612787,91.438,91.373,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705858262,9.84,91.436,91.376,13.58657845]
["bitfinex-derivatives","SOLF0:USTF0",1772705858463,9.84,91.436,91.377,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705859462,9.84,91.436,91.38,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705861466,9.84,91.436,91.382,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705862060,9.84,91.436,91.384,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705862266,3.97612787,91.438,91.384,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705863361,3.97612787,91.438,91.385,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772705863566,3.97612787,91.438,91.385,13.58557845]
["bitfinex-derivatives","SOLF0:USTF0",1772705863762,3.97612787,91.438,91.367,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705863967,3.97612787,91.429,91.331,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705864167,3.97612787,91.429,91.366,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705864869,3.97612787,91.429,91.385,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772705865071,3.97612787,91.429,91.381,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705867473,3.97612787,91.446,91.392,3.74057845]
["bitfinex-derivatives","SOLF0:USTF0",1772705868272,3.97612787,91.446,91.4,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772705872479,3.97612787,91.446,91.401,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705872982,3.88879695,91.444,91.389,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705873676,3.88879695,91.424,91.37,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705874279,3.88879695,91.423,91.371,13.80761368]
["bitfinex-derivatives","SOLF0:USTF0",1772705874483,3.88879695,91.423,91.372,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705874684,3.88879695,91.435,91.372,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705874982,3.88879695,91.429,91.372,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705875385,3.88879695,91.429,91.38,13.80661368]
["bitfinex-derivatives","SOLF0:USTF0",1772705875584,3.88879695,91.429,91.381,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705877686,9.841,91.428,91.382,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772705878890,3.88879695,91.421,91.365,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705879687,3.88879695,91.449,91.38,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705880390,3.88879695,91.43,91.38,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705881180,3.88879695,91.428,91.366,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705881893,3.88879695,91.417,91.346,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705882490,3.88879695,91.404,91.346,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705882988,3.88879695,91.404,91.345,857.43043193]
["bitfinex-derivatives","SOLF0:USTF0",1772705883494,3.88879695,91.398,91.349,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772705886495,3.88879695,91.398,91.345,857.43043193]
["bitfinex-derivatives","SOLF0:USTF0",1772705886795,9.844,91.397,91.345,857.43043193]
["bitfinex-derivatives","SOLF0:USTF0",1772705887094,3.88879695,91.396,91.345,857.43043193]
["bitfinex-derivatives","SOLF0:USTF0",1772705887494,13.73379695,91.394,91.345,857.43043193]
["bitfinex-derivatives","SOLF0:USTF0",1772705887694,3.88879695,91.393,91.345,857.43043193]
["bitfinex-derivatives","SOLF0:USTF0",1772705889394,3.88879695,91.389,91.345,857.43043193]
["bitfinex-derivatives","SOLF0:USTF0",1772705889894,3.88879695,91.424,91.358,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705890494,9.844,91.399,91.358,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705892292,3.44805405,91.4,91.36,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772705893202,3.88879695,91.401,91.36,13.29605405]
["bitfinex-derivatives","SOLF0:USTF0",1772705893702,13.73279695,91.401,91.36,3.44805405]
["bitfinex-derivatives","SOLF0:USTF0",1772705894702,9.845,91.393,91.36,3.44805405]
["bitfinex-derivatives","SOLF0:USTF0",1772705895000,29.75659352,91.448,91.36,7.40866773]
["bitfinex-derivatives","SOLF0:USTF0",1772705895001,3.88879695,91.419,91.36,7.40866773]
["bitfinex-derivatives","SOLF0:USTF0",1772705895297,3.88879695,91.419,91.361,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705896303,3.88879695,91.409,91.361,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705896505,9.844,91.4,91.361,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705898001,9.843,91.407,91.361,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705898703,9.843,91.407,91.345,857.43043193]
["bitfinex-derivatives","SOLF0:USTF0",1772705898704,3.88879695,91.409,91.371,3.96061368]
["bitfinex-derivatives","SOLF0:USTF0",1772705898904,9.842,91.415,91.38,3.44805405]
["bitfinex-derivatives","SOLF0:USTF0",1772705899403,9.842,91.415,91.381,3.77051697]
["bitfinex-derivatives","SOLF0:USTF0",1772705901307,9.842,91.415,91.37,7.21857102]
["bitfinex-derivatives","SOLF0:USTF0",1772705901308,13.60125072,91.415,91.37,7.21857102]
["bitfinex-derivatives","SOLF0:USTF0",1772705901700,13.60125072,91.415,91.371,3.77051697]
["bitfinex-derivatives","SOLF0:USTF0",1772705905302,3.44805405,91.41,91.357,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772705905508,3.75925072,91.409,91.357,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772705906107,3.75925072,91.409,91.37,7.21857102]
["bitfinex-derivatives","SOLF0:USTF0",1772705906902,3.75925072,91.439,91.391,3.77051697]
["bitfinex-derivatives","SOLF0:USTF0",1772705907805,9.84,91.434,91.391,3.77051697]
["bitfinex-derivatives","SOLF0:USTF0",1772705909004,9.841,91.428,91.391,3.77051697]
["bitfinex-derivatives","SOLF0:USTF0",1772705909205,3.83627237,91.427,91.38,13.29405405]
["bitfinex-derivatives","SOLF0:USTF0",1772705909601,3.83627237,91.427,91.381,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705910504,9.841,91.425,91.381,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705911100,3.83627237,91.439,91.391,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705911606,3.44805405,91.43,91.38,3.44805405]
["bitfinex-derivatives","SOLF0:USTF0",1772705911808,3.83627237,91.429,91.381,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705912210,13.67727237,91.429,91.384,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705913813,9.842,91.422,91.384,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705914212,3.83627237,91.429,91.384,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705915812,9.841,91.428,91.386,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705916116,9.841,91.428,91.39,3.44805405]
["bitfinex-derivatives","SOLF0:USTF0",1772705916319,9.841,91.428,91.386,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705916915,3.83627237,91.429,91.386,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705917819,3.83627237,91.429,91.39,3.44805405]
["bitfinex-derivatives","SOLF0:USTF0",1772705918207,3.83627237,91.429,91.39,13.29305405]
["bitfinex-derivatives","SOLF0:USTF0",1772705918406,9.84,91.439,91.391,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705918814,3.83627237,91.442,91.394,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705919013,3.83627237,91.442,91.401,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705919713,9.839,91.446,91.401,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705920316,9.839,91.446,91.403,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705920513,3.83627237,91.468,91.43,3.44805405]
["bitfinex-derivatives","SOLF0:USTF0",1772705920713,3.83627237,91.48,91.431,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705920918,3.83627237,91.469,91.411,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705921616,3.83627237,91.439,91.375,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705921817,3.44805405,91.43,91.381,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705922011,3.83627237,91.429,91.381,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705922211,3.83627237,91.42,91.38,3.44805405]
["bitfinex-derivatives","SOLF0:USTF0",1772705922611,7.28432642,91.42,91.376,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705923519,3.83627237,91.409,91.35,3.44805405]
["bitfinex-derivatives","SOLF0:USTF0",1772705923719,3.44805405,91.39,91.346,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705924514,9.845,91.394,91.346,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705924715,3.83627237,91.393,91.346,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705924921,3.83627237,91.393,91.331,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705925122,9.846,91.384,91.339,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705925418,3.83627237,91.393,91.339,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705926224,9.845,91.392,91.341,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705927415,9.845,91.392,91.343,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772705927926,9.845,91.392,91.288,27.14581061]
["bitfinex-derivatives","SOLF0:USTF0",1772705927927,3.83627237,91.415,91.344,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705928322,3.83627237,91.415,91.364,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705928522,9.842,91.413,91.364,3.78900438]
["bitfinex-derivatives","SOLF0:USTF0",1772705929417,9.842,91.413,91.366,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772705930521,3.83627237,91.415,91.366,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772705930919,3.59184182,91.431,91.371,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705931516,3.59184182,91.431,91.372,13.75089402]
["bitfinex-derivatives","SOLF0:USTF0",1772705932024,3.59184182,91.431,91.373,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705932425,3.59184182,91.429,91.373,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705933724,3.59184182,91.429,91.374,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772705935029,3.59184182,91.425,91.373,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705935729,3.59184182,91.425,91.378,13.74989402]
["bitfinex-derivatives","SOLF0:USTF0",1772705936324,3.59184182,91.425,91.378,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705937026,3.59184182,91.422,91.361,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705937520,9.843,91.408,91.361,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705937928,13.43484182,91.408,91.361,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705938129,3.59184182,91.407,91.361,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705939228,3.59184182,91.439,91.361,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705939923,15.44287232,91.44,91.371,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772705939924,13.43384182,91.42,91.371,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772705940230,3.59184182,91.435,91.372,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705940621,3.59184182,91.435,91.36,7.38565871]
["bitfinex-derivatives","SOLF0:USTF0",1772705940622,9.84,91.435,91.392,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705940927,3.59184182,91.458,91.392,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705941223,9.839,91.444,91.395,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705942630,9.838,91.453,91.397,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705943128,9.839,91.446,91.402,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705943720,3.59184182,91.454,91.404,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705944522,9.837,91.465,91.414,13.74589402]
["bitfinex-derivatives","SOLF0:USTF0",1772705944728,13.42884182,91.465,91.414,13.74589402]
["bitfinex-derivatives","SOLF0:USTF0",1772705945120,13.42884182,91.465,91.418,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705945322,590.49069631,91.498,91.42,7.38565871]
["bitfinex-derivatives","SOLF0:USTF0",1772705945521,3.59184182,91.479,91.402,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705946530,3.59184182,91.464,91.411,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772705946926,3.59184182,91.464,91.412,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705948129,3.59184182,91.464,91.42,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705948430,13.42984182,91.458,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772705948830,3.59184182,91.457,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772705949025,3.59184182,91.455,91.412,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705949227,3.59184182,91.455,91.375,19.693]
["bitfinex-derivatives","SOLF0:USTF0",1772705949228,3.59184182,91.439,91.39,7.34708478]
["bitfinex-derivatives","SOLF0:USTF0",1772705949427,3.59184182,91.439,91.391,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705949931,3.59184182,91.463,91.411,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705950129,3.59184182,91.463,91.42,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705950634,1.90323577,91.491,91.423,13.74489402]
["bitfinex-derivatives","SOLF0:USTF0",1772705950635,9.836,91.469,91.423,13.74489402]
["bitfinex-derivatives","SOLF0:USTF0",1772705950928,9.836,91.469,91.424,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705951327,9.836,91.469,91.374,19.694]
["bitfinex-derivatives","SOLF0:USTF0",1772705951328,3.59184182,91.459,91.414,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772705952131,3.59184182,91.479,91.42,7.34708478]
["bitfinex-derivatives","SOLF0:USTF0",1772705952733,3.59184182,91.471,91.42,7.34708478]
["bitfinex-derivatives","SOLF0:USTF0",1772705953234,3.44319076,91.47,91.42,7.34708478]
["bitfinex-derivatives","SOLF0:USTF0",1772705953527,7.03503258,91.47,91.42,7.34708478]
["bitfinex-derivatives","SOLF0:USTF0",1772705953726,3.59184182,91.47,91.422,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705955425,3.59184182,91.47,91.428,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705956933,7.03503258,91.47,91.428,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705957335,3.59184182,91.47,91.428,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705958334,3.59184182,91.468,91.411,3.90389402]
["bitfinex-derivatives","SOLF0:USTF0",1772705958726,3.59184182,91.468,91.42,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705958931,3.59184182,91.468,91.42,7.19537674]
["bitfinex-derivatives","SOLF0:USTF0",1772705959736,9.837,91.464,91.42,7.19537674]
["bitfinex-derivatives","SOLF0:USTF0",1772705961723,3.59184182,91.468,91.43,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705962530,9.837,91.467,91.43,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705962734,9.837,91.467,91.43,7.19537674]
["bitfinex-derivatives","SOLF0:USTF0",1772705963337,9.837,91.467,91.431,3.75218598]
["bitfinex-derivatives","SOLF0:USTF0",1772705963937,3.81564717,91.465,91.376,20.31804172]
["bitfinex-derivatives","SOLF0:USTF0",1772705964136,3.81564717,91.465,91.374,19.694]
["bitfinex-derivatives","SOLF0:USTF0",1772705964137,3.81564717,91.459,91.41,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705964335,3.81564717,91.459,91.4,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705965140,9.839,91.444,91.401,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772705965642,9.838,91.452,91.41,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705966038,3.81564717,91.459,91.407,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772705966238,3.81564717,91.459,91.401,3.75218598]
["bitfinex-derivatives","SOLF0:USTF0",1772705967444,9.84,91.44,91.401,3.75218598]
["bitfinex-derivatives","SOLF0:USTF0",1772705968039,9.84,91.44,91.403,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772705969138,3.90637236,91.447,91.403,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772705969543,3.90637236,91.447,91.41,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772705971946,3.90637236,91.447,91.403,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772705972742,3.90637236,91.438,91.4,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705972943,3.90637236,91.419,91.379,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772705974138,3.90637236,91.419,91.385,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772705974340,3.44319076,91.45,91.391,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705974538,3.44319076,91.45,91.325,180.40381061]
["bitfinex-derivatives","SOLF0:USTF0",1772705974539,3.90637236,91.459,91.41,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705975541,9.838,91.453,91.413,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772705975740,13.74437236,91.453,91.401,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705975941,3.44319076,91.45,91.401,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705976351,7.34956312,91.45,91.401,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705976848,9.839,91.442,91.402,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772705977439,9.838,91.451,91.41,7.33673408]
["bitfinex-derivatives","SOLF0:USTF0",1772705978344,9.838,91.452,91.412,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772705978741,19.671,91.481,91.353,27.14581061]
["bitfinex-derivatives","SOLF0:USTF0",1772705978742,3.90637236,91.485,91.44,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705978951,3.90637236,91.485,91.429,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705978952,3.90637236,91.485,91.43,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705979649,9.836,91.471,91.43,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705981856,9.835,91.48,91.433,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705982155,9.835,91.48,91.44,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705982343,3.90637236,91.485,91.39,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1772705982344,9.835,91.484,91.45,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705982549,9.835,91.484,91.441,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705983758,9.836,91.478,91.441,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705985560,3.90637236,91.485,91.441,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705986462,9.835,91.483,91.441,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705986763,3.90637236,91.485,91.417,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705986965,3.90637236,91.469,91.42,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705987361,3.44319076,91.45,91.4,7.33673408]
["bitfinex-derivatives","SOLF0:USTF0",1772705987664,3.44319076,91.45,91.4,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705987665,3.90637236,91.449,91.4,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705988062,9.841,91.431,91.385,3.89354332]
["bitfinex-derivatives","SOLF0:USTF0",1772705989363,9.841,91.431,91.39,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705989562,3.92130761,91.469,91.401,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772705989763,10.07859352,91.48,91.401,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772705989764,3.44319076,91.45,91.401,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772705990362,3.92130761,91.459,91.376,20.31804172]
["bitfinex-derivatives","SOLF0:USTF0",1772705990363,9.838,91.453,91.403,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772705990660,3.44319076,91.45,91.403,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772705990967,7.36449837,91.45,91.403,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772705991459,9.839,91.443,91.403,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772705992161,9.839,91.443,91.4,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705992366,3.44319076,91.44,91.39,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705992562,3.92130761,91.442,91.391,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772705992761,3.92130761,91.442,91.4,3.44319076]
["bitfinex-derivatives","SOLF0:USTF0",1772705993761,3.92130761,91.442,91.401,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772705994567,9.84,91.44,91.401,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772705994765,9.84,91.44,91.394,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772705995766,9.84,91.437,91.394,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772705998562,13.76130761,91.437,91.394,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772705998765,3.92130761,91.428,91.384,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772705999367,3.92130761,91.419,91.365,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772705999970,9.843,91.41,91.368,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772706000168,3.92130761,91.419,91.365,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706001374,9.843,91.411,91.367,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772706001573,3.92130761,91.399,91.342,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706002468,3.44463275,91.39,91.349,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706002670,19.68,91.437,91.332,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706002671,3.44463275,91.38,91.332,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706002871,3.44463275,91.37,91.322,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706003675,7.36594036,91.37,91.322,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706004575,7.36594036,91.37,91.322,13.6077788]
["bitfinex-derivatives","SOLF0:USTF0",1772706004576,3.92130761,91.366,91.322,13.6077788]
["bitfinex-derivatives","SOLF0:USTF0",1772706005773,9.848,91.365,91.322,13.6077788]
["bitfinex-derivatives","SOLF0:USTF0",1772706006079,9.848,91.365,91.322,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706006674,13.76930761,91.365,91.322,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706007479,3.92130761,91.365,91.322,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706007782,3.92130761,91.369,91.322,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706007978,3.44463275,91.38,91.322,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706008381,9.845,91.388,91.342,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706009379,9.845,91.388,91.343,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772706009779,13.76630761,91.388,91.343,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772706010178,9.845,91.386,91.343,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772706011588,9.845,91.386,91.342,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706011589,3.92130761,91.383,91.342,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706011882,3.92130761,91.383,91.335,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772706012275,3.44463275,91.38,91.335,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772706012882,3.92130761,91.383,91.34,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706013076,3.92130761,91.383,91.335,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772706013285,13.76730761,91.376,91.335,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772706013688,3.92130761,91.375,91.33,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706013989,3.92130761,91.375,91.33,7.20041155]
["bitfinex-derivatives","SOLF0:USTF0",1772706014580,3.92130761,91.375,91.332,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772706014781,3.92130761,91.375,91.333,3.7557788]
["bitfinex-derivatives","SOLF0:USTF0",1772706015183,3.92130761,91.375,91.336,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772706016681,3.92130761,91.375,91.336,13.6067788]
["bitfinex-derivatives","SOLF0:USTF0",1772706017292,3.92130761,91.375,91.34,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706017591,9.846,91.384,91.34,7.20041155]
["bitfinex-derivatives","SOLF0:USTF0",1772706018995,3.92130761,91.39,91.36,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706019397,3.44463275,91.42,91.36,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706019398,3.77939894,91.404,91.36,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706021900,9.844,91.396,91.36,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706022096,3.77939894,91.395,91.36,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706022295,3.77939894,91.395,91.35,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706022600,3.77939894,91.395,91.34,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706023401,3.77939894,91.393,91.347,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772706024004,3.77939894,91.393,91.353,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772706024200,3.77939894,91.393,91.34,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706024398,3.77939894,91.389,91.34,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706024698,9.846,91.384,91.343,3.69192455]
["bitfinex-derivatives","SOLF0:USTF0",1772706024899,3.77939894,91.389,91.343,3.69192455]
["bitfinex-derivatives","SOLF0:USTF0",1772706025199,3.77939894,91.403,91.361,3.69192455]
["bitfinex-derivatives","SOLF0:USTF0",1772706025396,9.844,91.402,91.37,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706025602,3.77939894,91.403,91.37,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706025801,3.77939894,91.403,91.361,3.69192455]
["bitfinex-derivatives","SOLF0:USTF0",1772706025999,3.77939894,91.419,91.371,3.69192455]
["bitfinex-derivatives","SOLF0:USTF0",1772706026193,3.77939894,91.419,91.38,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706026394,3.77939894,91.419,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706026593,9.841,91.423,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706026804,3.77939894,91.439,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706027606,3.77939894,91.439,91.4,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706027804,9.84,91.433,91.4,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706029099,9.841,91.425,91.384,3.69192455]
["bitfinex-derivatives","SOLF0:USTF0",1772706029307,3.74869522,91.424,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706029604,3.74869522,91.439,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706030404,13.58869522,91.433,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706030604,294.16492652,91.471,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706030605,3.74869522,91.432,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706031399,3.74869522,91.428,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706031606,3.74869522,91.428,91.339,19.701]
["bitfinex-derivatives","SOLF0:USTF0",1772706031607,3.74869522,91.428,91.38,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706032509,9.841,91.425,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706033200,9.841,91.425,91.38,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706033404,9.842,91.415,91.38,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706033804,3.74869522,91.428,91.38,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706034104,3.74869522,91.428,91.38,7.27405645]
["bitfinex-derivatives","SOLF0:USTF0",1772706035504,9.841,91.423,91.38,7.27405645]
["bitfinex-derivatives","SOLF0:USTF0",1772706036103,9.841,91.423,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706039810,9.841,91.423,91.38,7.27405645]
["bitfinex-derivatives","SOLF0:USTF0",1772706040121,9.841,91.423,91.381,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772706040722,9.841,91.423,91.381,13.6754237]
["bitfinex-derivatives","SOLF0:USTF0",1772706044418,3.74869522,91.42,91.381,3.8294237]
["bitfinex-derivatives","SOLF0:USTF0",1772706045322,3.74869522,91.443,91.41,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706045620,3.74869522,91.455,91.41,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706046022,3.74869522,91.449,91.401,3.8294237]
["bitfinex-derivatives","SOLF0:USTF0",1772706047427,9.84,91.438,91.401,3.8294237]
["bitfinex-derivatives","SOLF0:USTF0",1772706047825,3.74869522,91.437,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706048220,3.74869522,91.437,91.39,7.27405645]
["bitfinex-derivatives","SOLF0:USTF0",1772706048723,3.72987288,91.426,91.381,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772706049125,3.72987288,91.426,91.382,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706049332,3.72987288,91.426,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706049528,9.841,91.425,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706050529,3.72987288,91.426,91.39,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706050530,3.72987288,91.426,91.39,7.2581115]
["bitfinex-derivatives","SOLF0:USTF0",1772706050832,9.84,91.432,91.4,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706051732,9.841,91.428,91.392,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706053835,3.72987288,91.416,91.37,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772706054025,3.72987288,91.416,91.37,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706054228,3.72987288,91.389,91.337,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706054425,13.57487288,91.389,91.341,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772706054630,13.57487288,91.389,91.342,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706054933,13.57487288,91.389,91.35,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706055427,13.57487288,91.389,91.35,7.2581115]
["bitfinex-derivatives","SOLF0:USTF0",1772706055929,13.57487288,91.389,91.35,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706056834,9.846,91.381,91.34,3.44463275]
["bitfinex-derivatives","SOLF0:USTF0",1772706057424,9.846,91.378,91.336,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706058026,3.44463275,91.37,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772706058228,3.72987288,91.369,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772706058932,3.72987288,91.359,91.311,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706059131,3.72987288,91.359,91.32,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706059830,3.72987288,91.365,91.321,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706060328,3.72987288,91.359,91.32,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706060528,3.72987288,91.359,91.307,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706060730,3.72987288,91.359,91.311,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706061430,3.72987288,91.349,91.3,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706061634,3.72987288,91.349,91.301,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706061935,3.72987288,91.349,91.311,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772706063133,3.72987288,91.363,91.321,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706063736,3.72987288,91.363,91.323,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706065437,3.72987288,91.359,91.314,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772706066036,3.72987288,91.359,91.315,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706068238,3.72987288,91.356,91.314,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772706068632,3.72987288,91.356,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772706069439,3.72987288,91.354,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772706069841,9.849,91.353,91.308,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772706070042,3.72987288,91.352,91.307,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706070444,3.72987288,91.352,91.31,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706071338,3.72987288,91.371,91.321,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706072246,3.72987288,91.359,91.306,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706072544,3.72987288,91.349,91.291,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706072744,3.72987288,91.349,91.3,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706073045,9.849,91.357,91.311,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706074544,3.72987288,91.349,91.3,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706074747,3.72987288,91.349,91.301,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706074944,3.72987288,91.349,91.311,13.66647875]
["bitfinex-derivatives","SOLF0:USTF0",1772706075139,3.72987288,91.349,91.311,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772706076141,9.848,91.364,91.318,13.66647875]
["bitfinex-derivatives","SOLF0:USTF0",1772706076348,9.848,91.364,91.321,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706077736,3.72987288,91.37,91.321,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706077943,3.72987288,91.389,91.341,3.81347875]
["bitfinex-derivatives","SOLF0:USTF0",1772706078143,3.72987288,91.389,91.35,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706079044,3.68036817,91.409,91.361,3.94991003]
["bitfinex-derivatives","SOLF0:USTF0",1772706080444,3.68036817,91.409,91.36,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706080445,3.68036817,91.397,91.35,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706081344,3.68036817,91.397,91.347,3.94991003]
["bitfinex-derivatives","SOLF0:USTF0",1772706081546,3.44991278,91.4,91.35,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706081547,3.68036817,91.394,91.35,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706082245,9.846,91.382,91.34,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706082448,3.68036817,91.381,91.34,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706082939,3.68036817,91.381,91.332,3.94991003]
["bitfinex-derivatives","SOLF0:USTF0",1772706083447,9.846,91.377,91.334,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772706084447,9.846,91.377,91.34,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706086050,9.845,91.385,91.36,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706086245,9.845,91.385,91.277,27.14581061]
["bitfinex-derivatives","SOLF0:USTF0",1772706086246,19.692,91.383,91.278,20.31804172]
["bitfinex-derivatives","SOLF0:USTF0",1772706086450,13.52936817,91.354,91.301,3.94991003]
["bitfinex-derivatives","SOLF0:USTF0",1772706086744,3.68036817,91.353,91.301,3.94991003]
["bitfinex-derivatives","SOLF0:USTF0",1772706087047,3.68036817,91.353,91.31,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706087750,9.85,91.346,91.31,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706087948,9.85,91.346,91.301,3.94991003]
["bitfinex-derivatives","SOLF0:USTF0",1772706088246,9.849,91.354,91.311,3.94827252]
["bitfinex-derivatives","SOLF0:USTF0",1772706088451,3.90846522,91.369,91.33,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706088652,3.90846522,91.369,91.321,3.94827252]
["bitfinex-derivatives","SOLF0:USTF0",1772706089442,9.848,91.365,91.321,3.94827252]
["bitfinex-derivatives","SOLF0:USTF0",1772706091255,13.75646522,91.365,91.321,3.94827252]
["bitfinex-derivatives","SOLF0:USTF0",1772706091454,13.75646522,91.358,91.312,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772706091752,13.75646522,91.358,91.31,7.3981853]
["bitfinex-derivatives","SOLF0:USTF0",1772706092347,13.75646522,91.358,91.311,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772706093055,13.75646522,91.358,91.32,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706094358,3.90846522,91.357,91.32,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706095265,9.848,91.366,91.32,7.3981853]
["bitfinex-derivatives","SOLF0:USTF0",1772706095661,9.848,91.366,91.321,3.94827252]
["bitfinex-derivatives","SOLF0:USTF0",1772706097149,3.90846522,91.373,91.321,3.94827252]
["bitfinex-derivatives","SOLF0:USTF0",1772706097553,3.90846522,91.373,91.322,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772706098354,9.847,91.371,91.322,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772706098553,3.90846522,91.37,91.322,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772706098954,3.90846522,91.37,91.322,13.80027252]
["bitfinex-derivatives","SOLF0:USTF0",1772706100564,3.90846522,91.37,91.33,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706100765,9.845,91.393,91.341,3.94827252]
["bitfinex-derivatives","SOLF0:USTF0",1772706100967,9.845,91.393,91.36,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706101366,9.845,91.39,91.35,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706101561,3.90846522,91.389,91.35,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706102063,9.844,91.398,91.35,17.2471853]
["bitfinex-derivatives","SOLF0:USTF0",1772706102366,9.844,91.398,91.36,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706102770,3.90846522,91.416,91.37,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706103370,9.842,91.414,91.37,13.29691278]
["bitfinex-derivatives","SOLF0:USTF0",1772706104066,3.90846522,91.416,91.37,13.29691278]
["bitfinex-derivatives","SOLF0:USTF0",1772706104267,3.90846522,91.416,91.38,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706105561,189.57454876,91.422,91.39,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706105761,3.90846522,91.422,91.39,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706106369,3.90846522,91.444,91.4,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706106967,3.90846522,91.444,91.39,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706107170,3.90846522,91.444,91.41,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706107470,3.90846522,91.46,91.42,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706108267,3.90846522,91.449,91.4,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706108874,3.67584069,91.447,91.4,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706109074,3.67584069,91.447,91.393,3.94827252]
["bitfinex-derivatives","SOLF0:USTF0",1772706109773,13.51584069,91.434,91.393,3.94827252]
["bitfinex-derivatives","SOLF0:USTF0",1772706110073,3.67584069,91.433,91.38,3.44991278]
["bitfinex-derivatives","SOLF0:USTF0",1772706110469,3.67584069,91.428,91.374,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706111068,9.843,91.413,91.374,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706114678,9.843,91.406,91.355,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706115382,9.844,91.398,91.355,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706115979,9.843,91.406,91.355,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706117385,9.843,91.406,91.357,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706119287,9.844,91.399,91.357,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706119486,13.51984069,91.399,91.357,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706120280,3.67584069,91.399,91.357,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706121086,3.67584069,91.426,91.357,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706122487,9.843,91.412,91.367,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706123592,9.842,91.42,91.369,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706124088,9.842,91.42,91.378,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706128896,9.842,91.42,91.375,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772706128897,3.67584069,91.426,91.38,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706129093,3.67584069,91.439,91.381,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706130389,9.84,91.435,91.386,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706130590,13.51584069,91.435,91.386,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706131493,13.51584069,91.435,91.389,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706131794,3.67584069,91.44,91.389,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706132190,3.67584069,91.44,91.396,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772706132396,3.67584069,91.44,91.397,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706132595,9.838,91.451,91.41,7.39906925]
["bitfinex-derivatives","SOLF0:USTF0",1772706133200,9.839,91.447,91.41,7.39906925]
["bitfinex-derivatives","SOLF0:USTF0",1772706133499,3.67584069,91.446,91.401,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772706134496,3.67584069,91.44,91.39,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706135400,9.84,91.434,91.39,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706135793,9.84,91.434,91.39,7.39906925]
["bitfinex-derivatives","SOLF0:USTF0",1772706135996,3.67584069,91.457,91.411,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706137498,9.838,91.452,91.411,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706138197,3.67584069,91.448,91.4,3.95561324]
["bitfinex-derivatives","SOLF0:USTF0",1772706138498,3.67584069,91.448,91.4,7.39906925]
["bitfinex-derivatives","SOLF0:USTF0",1772706139404,3.79458505,91.445,91.401,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772706139898,3.79458505,91.445,91.41,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706140406,3.79458505,91.445,91.4,7.39906925]
["bitfinex-derivatives","SOLF0:USTF0",1772706141101,3.79458505,91.445,91.41,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706142602,3.79458505,91.49,91.431,3.85979273]
["bitfinex-derivatives","SOLF0:USTF0",1772706142907,3.79458505,91.49,91.45,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706143207,3.79458505,91.488,91.441,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772706143804,3.79458505,91.488,91.45,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706144304,9.835,91.487,91.45,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706144605,3.79458505,91.479,91.421,3.85979273]
["bitfinex-derivatives","SOLF0:USTF0",1772706144804,3.79458505,91.479,91.43,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706145503,3.79458505,91.476,91.43,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706146403,9.836,91.472,91.43,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706147211,3.79458505,91.476,91.431,3.85979273]
["bitfinex-derivatives","SOLF0:USTF0",1772706147607,3.79458505,91.476,91.434,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772706147904,13.55642696,91.488,91.44,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706148501,9.835,91.484,91.44,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706148701,13.55742696,91.484,91.44,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706148908,3.72242696,91.483,91.44,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706149108,3.72242696,91.481,91.431,3.85979273]
["bitfinex-derivatives","SOLF0:USTF0",1772706149309,3.44345601,91.48,91.43,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706149503,19.664,91.512,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772706149504,13.55742696,91.479,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772706149710,3.72242696,91.499,91.45,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706149911,3.72242696,91.499,91.451,3.82971219]
["bitfinex-derivatives","SOLF0:USTF0",1772706152519,9.834,91.489,91.451,3.82971219]
["bitfinex-derivatives","SOLF0:USTF0",1772706152714,3.72242696,91.499,91.46,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706154018,13.55542696,91.498,91.46,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706154212,3.72242696,91.497,91.46,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706154412,3.72242696,91.494,91.451,3.82971219]
["bitfinex-derivatives","SOLF0:USTF0",1772706155512,9.834,91.488,91.451,3.82971219]
["bitfinex-derivatives","SOLF0:USTF0",1772706157717,9.835,91.481,91.451,3.82971219]
["bitfinex-derivatives","SOLF0:USTF0",1772706160013,9.836,91.475,91.451,3.82971219]
["bitfinex-derivatives","SOLF0:USTF0",1772706160313,3.72242696,91.494,91.451,3.82971219]
["bitfinex-derivatives","SOLF0:USTF0",1772706161420,9.835,91.485,91.451,3.82971219]
["bitfinex-derivatives","SOLF0:USTF0",1772706162816,9.835,91.485,91.45,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706163619,3.72242696,91.478,91.44,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706164123,3.72242696,91.478,91.43,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706164719,3.72242696,91.494,91.451,3.82971219]
["bitfinex-derivatives","SOLF0:USTF0",1772706165712,3.72242696,91.481,91.441,3.82971219]
["bitfinex-derivatives","SOLF0:USTF0",1772706167619,3.72242696,91.499,91.45,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706167818,3.72242696,91.499,91.46,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706168713,3.72242696,91.499,91.46,7.2731682]
["bitfinex-derivatives","SOLF0:USTF0",1772706169121,3.59465892,91.523,91.49,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706169419,3.59465892,91.549,91.5,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706169809,9.83,91.532,91.5,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706170115,3.59465892,91.535,91.5,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706170315,3.59465892,91.559,91.51,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706170514,9.829,91.54,91.51,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706171412,9.829,91.54,91.5,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706171818,3.59465892,91.544,91.51,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706172118,3.59465892,91.559,91.51,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706172319,9.828,91.552,91.51,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706173819,9.828,91.545,91.51,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706174021,9.828,91.545,91.5,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706174022,3.59465892,91.559,91.52,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706174419,3.59465892,91.559,91.5,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706174615,3.59465892,91.549,91.5,7.26167291]
["bitfinex-derivatives","SOLF0:USTF0",1772706175522,9.829,91.536,91.51,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706176522,19.646,91.596,91.46,20.31804172]
["bitfinex-derivatives","SOLF0:USTF0",1772706176523,9.83,91.528,91.476,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706176722,13.42465892,91.528,91.49,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706177226,13.42465892,91.528,91.476,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706177227,3.59465892,91.528,91.48,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706177424,3.59465892,91.528,91.476,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706177624,3.59465892,91.519,91.47,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706178224,9.831,91.518,91.48,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706178519,3.59465892,91.532,91.49,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706179214,3.59465892,91.559,91.5,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706179614,3.59465892,91.559,91.49,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706179816,9.829,91.539,91.491,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706180218,13.42265892,91.549,91.51,3.44345601]
["bitfinex-derivatives","SOLF0:USTF0",1772706180624,13.42265892,91.549,91.51,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706180823,13.42265892,91.549,91.52,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706181024,13.42265892,91.549,91.51,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706181820,9.829,91.542,91.51,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706182022,9.829,91.542,91.501,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706182317,9.829,91.542,91.51,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706183331,9.829,91.542,91.501,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706184128,3.59465892,91.549,91.51,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706184524,9.827,91.558,91.53,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706185126,3.59465892,91.565,91.53,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706185924,3.59465892,91.579,91.53,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706186230,3.59465892,91.579,91.53,7.2533192]
["bitfinex-derivatives","SOLF0:USTF0",1772706186930,3.59465892,91.579,91.531,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706187231,3.59465892,91.579,91.54,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706187932,9.825,91.577,91.54,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706188331,3.59465892,91.579,91.531,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706188626,3.4351023,91.57,91.521,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706188827,3.4351023,91.56,91.51,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706189022,3.59465892,91.549,91.5,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706189225,3.59465892,91.549,91.501,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706189627,3.59465892,91.549,91.51,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706189932,9.828,91.548,91.51,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706190326,3.59465892,91.549,91.501,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706190730,3.59465892,91.549,91.49,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706191130,9.829,91.536,91.491,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772706191330,9.829,91.536,91.492,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706191832,3.4351023,91.55,90.682,173.76907234]
["bitfinex-derivatives","SOLF0:USTF0",1772706191833,3.59465892,91.535,91.48,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706192025,3.59465892,91.535,91.481,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706192429,9.831,91.522,91.481,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706192633,19.65,91.579,91.5,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706192634,3.59465892,91.549,91.5,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706192834,9.829,91.54,91.5,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706193334,9.829,91.54,91.501,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706194136,9.829,91.54,91.511,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706194437,3.59465892,91.569,91.52,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706194633,3.59465892,91.559,91.51,7.2533192]
["bitfinex-derivatives","SOLF0:USTF0",1772706194936,3.59465892,91.549,91.5,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706195340,3.59465892,91.549,91.5,7.2533192]
["bitfinex-derivatives","SOLF0:USTF0",1772706196041,9.829,91.537,91.5,7.2533192]
["bitfinex-derivatives","SOLF0:USTF0",1772706197137,3.59465892,91.549,91.5,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706197344,3.59465892,91.549,91.5,7.2533192]
["bitfinex-derivatives","SOLF0:USTF0",1772706197643,3.59465892,91.549,91.456,19.676]
["bitfinex-derivatives","SOLF0:USTF0",1772706197644,3.4351023,91.56,91.511,3.8182169]
["bitfinex-derivatives","SOLF0:USTF0",1772706197838,3.59465892,91.567,91.52,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706198034,1.90085511,91.611,91.443,27.06729131]
["bitfinex-derivatives","SOLF0:USTF0",1772706198035,3.59465892,91.583,91.53,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706198238,3.59465892,91.583,91.53,7.2533192]
["bitfinex-derivatives","SOLF0:USTF0",1772706198543,3.59465892,91.569,91.52,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706198738,3.59465892,91.569,91.523,3.71838487]
["bitfinex-derivatives","SOLF0:USTF0",1772706199042,3.4351023,91.58,91.53,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706199245,9.826,91.569,91.53,3.71838487]
["bitfinex-derivatives","SOLF0:USTF0",1772706199542,9.826,91.569,91.53,7.15348717]
["bitfinex-derivatives","SOLF0:USTF0",1772706199838,9.824,91.582,91.54,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706200839,9.823,91.59,91.55,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706201348,9.823,91.59,91.55,7.15348717]
["bitfinex-derivatives","SOLF0:USTF0",1772706202644,9.823,91.598,91.56,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706204042,9.823,91.598,91.57,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706204343,7.35880247,91.61,91.56,7.15348717]
["bitfinex-derivatives","SOLF0:USTF0",1772706205043,3.92370017,91.609,91.56,7.15348717]
["bitfinex-derivatives","SOLF0:USTF0",1772706205246,3.92370017,91.609,91.55,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706205539,3.92370017,91.593,91.546,3.71838487]
["bitfinex-derivatives","SOLF0:USTF0",1772706206043,9.824,91.588,91.55,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706206442,3.92370017,91.63,91.57,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706206634,3.92370017,91.619,91.57,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706207544,9.822,91.605,91.57,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706208343,3.6608802,91.635,91.6,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706208541,13.53796106,91.698,91.511,152.948]
["bitfinex-derivatives","SOLF0:USTF0",1772706208542,3.6608802,91.7,91.611,3.70263022]
["bitfinex-derivatives","SOLF0:USTF0",1772706208748,9.818,91.645,91.598,3.70263022]
["bitfinex-derivatives","SOLF0:USTF0",1772706209042,3.6608802,91.652,91.61,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706209435,9.816,91.66,91.601,3.70263022]
["bitfinex-derivatives","SOLF0:USTF0",1772706209640,9.816,91.66,91.611,3.70263022]
["bitfinex-derivatives","SOLF0:USTF0",1772706209841,3.6608802,91.668,91.611,3.70263022]
["bitfinex-derivatives","SOLF0:USTF0",1772706210045,3.6608802,91.659,91.6,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706210247,3.6608802,91.659,91.601,3.70263022]
["bitfinex-derivatives","SOLF0:USTF0",1772706210437,3.6608802,91.659,91.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772706210438,3.4351023,91.64,91.59,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706210642,1.8991953,91.691,91.577,3.70263022]
["bitfinex-derivatives","SOLF0:USTF0",1772706210643,3.6608802,91.629,91.58,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706210837,3.6608802,91.629,91.57,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706211044,9.82,91.618,91.57,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706211441,3.4351023,91.64,91.591,3.70263022]
["bitfinex-derivatives","SOLF0:USTF0",1772706211644,9.819,91.628,91.591,3.70263022]
["bitfinex-derivatives","SOLF0:USTF0",1772706211841,3.6608802,91.629,91.58,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706212140,3.6608802,91.629,91.494,34.02726416]
["bitfinex-derivatives","SOLF0:USTF0",1772706212141,3.6608802,91.609,91.56,3.4351023]
["bitfinex-derivatives","SOLF0:USTF0",1772706212441,3.6608802,91.609,91.54,17.18233244]
["bitfinex-derivatives","SOLF0:USTF0",1772706212946,9.823,91.596,91.54,7.35333244]
["bitfinex-derivatives","SOLF0:USTF0",1772706213947,9.822,91.605,91.542,2.39048493]
["bitfinex-derivatives","SOLF0:USTF0",1772706214357,9.821,91.614,91.561,2.39048493]
["bitfinex-derivatives","SOLF0:USTF0",1772706214847,9.822,91.607,91.561,2.39048493]
["bitfinex-derivatives","SOLF0:USTF0",1772706215039,3.6608802,91.617,91.561,2.39048493]
["bitfinex-derivatives","SOLF0:USTF0",1772706215638,9.822,91.608,91.561,2.39048493]
["bitfinex-derivatives","SOLF0:USTF0",1772706216240,13.4818802,91.617,91.561,2.39048493]
["bitfinex-derivatives","SOLF0:USTF0",1772706216945,9.822,91.608,91.561,2.39048493]
["bitfinex-derivatives","SOLF0:USTF0",1772706217252,3.6608802,91.616,91.561,2.39048493]
["bitfinex-derivatives","SOLF0:USTF0",1772706218547,3.6608802,91.616,91.563,2.35051687]
["bitfinex-derivatives","SOLF0:USTF0",1772706219254,3.6608802,91.616,91.567,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772706219453,9.819,91.629,91.568,2.34774002]
["bitfinex-derivatives","SOLF0:USTF0",1772706220449,3.6608802,91.689,91.601,2.34774002]
["bitfinex-derivatives","SOLF0:USTF0",1772706220947,3.6608802,91.666,91.601,2.34774002]
["bitfinex-derivatives","SOLF0:USTF0",1772706221655,9.817,91.655,91.601,2.34774002]
["bitfinex-derivatives","SOLF0:USTF0",1772706222250,9.815,91.665,91.602,2.36876575]
["bitfinex-derivatives","SOLF0:USTF0",1772706222550,3.6608802,91.665,91.602,2.36876575]
["bitfinex-derivatives","SOLF0:USTF0",1772706222949,9.816,91.657,91.602,2.36876575]
["bitfinex-derivatives","SOLF0:USTF0",1772706224055,3.6608802,91.656,91.579,2.35478439]
["bitfinex-derivatives","SOLF0:USTF0",1772706224253,3.6608802,91.656,91.591,2.35478439]
["bitfinex-derivatives","SOLF0:USTF0",1772706224953,13.4748802,91.675,91.614,2.35478439]
["bitfinex-derivatives","SOLF0:USTF0",1772706225353,3.6608802,91.675,91.614,2.35478439]
["bitfinex-derivatives","SOLF0:USTF0",1772706225549,9.814,91.682,91.614,2.35478439]
["bitfinex-derivatives","SOLF0:USTF0",1772706225757,3.6608802,91.692,91.614,2.35478439]
["bitfinex-derivatives","SOLF0:USTF0",1772706226249,3.6608802,91.709,91.631,2.33781838]
["bitfinex-derivatives","SOLF0:USTF0",1772706226653,3.6608802,91.749,91.651,2.33781838]
["bitfinex-derivatives","SOLF0:USTF0",1772706226849,3.6608802,91.749,91.675,2.33781838]
["bitfinex-derivatives","SOLF0:USTF0",1772706227551,3.6608802,91.745,91.679,2.28784318]
["bitfinex-derivatives","SOLF0:USTF0",1772706228158,9.806,91.753,91.69,2.28784318]
["bitfinex-derivatives","SOLF0:USTF0",1772706228353,3.6608802,91.769,91.69,2.28784318]
["bitfinex-derivatives","SOLF0:USTF0",1772706228552,3.6608802,91.769,91.711,12.09784318]
["bitfinex-derivatives","SOLF0:USTF0",1772706228749,3.7418222,91.797,91.712,2.28784318]
["bitfinex-derivatives","SOLF0:USTF0",1772706229159,3.7418222,91.778,91.712,2.28784318]
["bitfinex-derivatives","SOLF0:USTF0",1772706229458,3.7418222,91.778,91.69,7.35333244]
["bitfinex-derivatives","SOLF0:USTF0",1772706229459,3.7418222,91.778,91.691,2.24099037]
["bitfinex-derivatives","SOLF0:USTF0",1772706229758,3.7418222,91.731,91.66,7.35333244]
["bitfinex-derivatives","SOLF0:USTF0",1772706230056,3.7418222,91.731,91.654,2.24099037]
["bitfinex-derivatives","SOLF0:USTF0",1772706230461,7.35333244,91.79,91.691,2.24099037]
["bitfinex-derivatives","SOLF0:USTF0",1772706230462,3.7418222,91.789,91.691,2.24099037]
["bitfinex-derivatives","SOLF0:USTF0",1772706230956,9.804,91.769,91.692,2.24099037]
["bitfinex-derivatives","SOLF0:USTF0",1772706231266,9.804,91.769,91.69,7.35333244]
["bitfinex-derivatives","SOLF0:USTF0",1772706231267,3.7418222,91.789,91.711,2.24099037]
["bitfinex-derivatives","SOLF0:USTF0",1772706231457,9.802,91.788,91.723,2.20126026]
["bitfinex-derivatives","SOLF0:USTF0",1772706232059,3.7418222,91.787,91.723,2.20126026]
["bitfinex-derivatives","SOLF0:USTF0",1772706232357,3.7418222,91.787,91.71,7.35333244]
["bitfinex-derivatives","SOLF0:USTF0",1772706232556,3.7418222,91.787,91.711,2.20126026]
["bitfinex-derivatives","SOLF0:USTF0",1772706233053,152.366,91.861,91.731,2.20126026]
["bitfinex-derivatives","SOLF0:USTF0",1772706233258,3.7418222,91.797,91.731,2.20126026]
["bitfinex-derivatives","SOLF0:USTF0",1772706234357,3.7418222,91.797,91.713,2.23377673]
["bitfinex-derivatives","SOLF0:USTF0",1772706235061,9.802,91.794,91.714,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772706235252,3.7418222,91.793,91.715,2.23377673]
["bitfinex-derivatives","SOLF0:USTF0",1772706235455,3.7418222,91.793,91.721,2.21061789]
["bitfinex-derivatives","SOLF0:USTF0",1772706235655,3.7418222,91.788,91.721,2.21061789]
["bitfinex-derivatives","SOLF0:USTF0",1772706236259,3.7418222,91.783,91.721,2.21061789]
["bitfinex-derivatives","SOLF0:USTF0",1772706236758,3.7418222,91.809,91.741,2.21061789]
["bitfinex-derivatives","SOLF0:USTF0",1772706236964,3.7418222,91.809,91.751,2.21061789]
["bitfinex-derivatives","SOLF0:USTF0",1772706236965,7.483e-05,91.798,91.751,2.21061789]
["bitfinex-derivatives","SOLF0:USTF0",1772706238861,3.74189703,91.798,91.733,2.24882392]
["bitfinex-derivatives","SOLF0:USTF0",1772706239260,3.74189703,91.798,91.741,2.2934182]
["bitfinex-derivatives","SOLF0:USTF0",1772706239655,7.483e-05,91.798,91.741,2.2934182]
["bitfinex-derivatives","SOLF0:USTF0",1772706240260,7.483e-05,91.798,91.74,7.35333244]
["bitfinex-derivatives","SOLF0:USTF0",1772706240461,7.483e-05,91.798,91.721,2.2934182]
["bitfinex-derivatives","SOLF0:USTF0",1772706241565,9.801,91.796,91.721,2.2934182]
["bitfinex-derivatives","SOLF0:USTF0",1772706241766,3.7418222,91.795,91.721,2.2934182]
["bitfinex-derivatives","SOLF0:USTF0",1772706242060,3.7418222,91.795,91.631,152.747]
["bitfinex-derivatives","SOLF0:USTF0",1772706242061,7.483e-05,91.798,91.711,2.48243216]
["bitfinex-derivatives","SOLF0:USTF0",1772706242456,3.7418222,91.789,91.711,2.48243216]
["bitfinex-derivatives","SOLF0:USTF0",1772706242860,3.7418222,91.766,91.711,2.48243216]
["bitfinex-derivatives","SOLF0:USTF0",1772706243065,3.7418222,91.766,91.701,2.48243216]
["bitfinex-derivatives","SOLF0:USTF0",1772706243465,3.7418222,91.785,91.704,2.5087435]
["bitfinex-derivatives","SOLF0:USTF0",1772706243861,7.32831569,91.77,91.683,2.5087435]
["bitfinex-derivatives","SOLF0:USTF0",1772706244070,3.7418222,91.749,91.672,2.5087435]
["bitfinex-derivatives","SOLF0:USTF0",1772706244464,3.7418222,91.749,91.693,2.5087435]
["bitfinex-derivatives","SOLF0:USTF0",1772706246167,9.807,91.748,91.693,2.5087435]
["bitfinex-derivatives","SOLF0:USTF0",1772706246465,9.807,91.748,91.686,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772706246466,3.7418222,91.789,91.687,2.54192781]
["bitfinex-derivatives","SOLF0:USTF0",1772706246670,3.7418222,91.766,91.691,2.54192781]
["bitfinex-derivatives","SOLF0:USTF0",1772706247866,9.806,91.751,91.693,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772706248066,3.7418222,91.75,91.673,2.52193161]
["bitfinex-derivatives","SOLF0:USTF0",1772706248571,3.7418222,91.729,91.652,2.52193161]
["bitfinex-derivatives","SOLF0:USTF0",1772706248772,3.7418222,91.729,91.583,152.827]
["bitfinex-derivatives","SOLF0:USTF0",1772706248773,3.7418222,91.709,91.621,2.52193161]
["bitfinex-derivatives","SOLF0:USTF0",1772706249273,3.7418222,91.69,91.621,2.52193161]
["bitfinex-derivatives","SOLF0:USTF0",1772706249672,9.814,91.675,91.621,2.52193161]
["bitfinex-derivatives","SOLF0:USTF0",1772706249870,13.5558222,91.675,91.621,2.52193161]
["bitfinex-derivatives","SOLF0:USTF0",1772706250371,3.7418222,91.672,91.602,2.51670702]
["bitfinex-derivatives","SOLF0:USTF0",1772706250573,3.7418222,91.669,91.602,2.51670702]
["bitfinex-derivatives","SOLF0:USTF0",1772706250768,3.7418222,91.669,91.57,7.32831569]
["bitfinex-derivatives","SOLF0:USTF0",1772706250973,3.7418222,91.669,91.571,2.51670702]
["bitfinex-derivatives","SOLF0:USTF0",1772706251172,3.7418222,91.655,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772706251370,3.7418222,91.655,91.585,2.53222792]
["bitfinex-derivatives","SOLF0:USTF0",1772706252972,3.7418222,91.653,91.585,2.53222792]
["bitfinex-derivatives","SOLF0:USTF0",1772706253368,3.7418222,91.649,91.565,2.5607419]
["bitfinex-derivatives","SOLF0:USTF0",1772706254476,3.7418222,91.64,91.568,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772706254974,7.32831569,91.63,91.544,2.5607419]
["bitfinex-derivatives","SOLF0:USTF0",1772706255178,3.7418222,91.629,91.544,2.5607419]
["bitfinex-derivatives","SOLF0:USTF0",1772706255769,3.7418222,91.629,91.555,12.41059328]
["bitfinex-derivatives","SOLF0:USTF0",1772706256081,3.7418222,91.629,91.556,2.58359328]
["bitfinex-derivatives","SOLF0:USTF0",1772706256281,3.7418222,91.645,91.572,2.58359328]
["bitfinex-derivatives","SOLF0:USTF0",1772706256878,3.7418222,91.623,91.551,2.58359328]
["bitfinex-derivatives","SOLF0:USTF0",1772706257178,3.7418222,91.669,91.551,2.58359328]
["bitfinex-derivatives","SOLF0:USTF0",1772706257380,3.7418222,91.628,91.562,2.8633033]
["bitfinex-derivatives","SOLF0:USTF0",1772706258476,3.7418222,91.628,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772706259081,3.7418222,91.628,91.568,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772706259679,3.73737249,91.649,91.574,2.89005916]
["bitfinex-derivatives","SOLF0:USTF0",1772706260482,3.73737249,91.647,91.574,2.89005916]
["bitfinex-derivatives","SOLF0:USTF0",1772706261878,13.55637249,91.635,91.576,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706262182,3.73737249,91.634,91.576,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706262980,3.73737249,91.634,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772706264182,3.73737249,91.634,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772706264383,3.73737249,91.634,91.57,7.32831569]
["bitfinex-derivatives","SOLF0:USTF0",1772706264384,3.73737249,91.656,91.594,2.80863076]
["bitfinex-derivatives","SOLF0:USTF0",1772706264682,3.73737249,91.689,91.594,2.80863076]
["bitfinex-derivatives","SOLF0:USTF0",1772706265593,13.55237249,91.666,91.61,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772706265793,3.73737249,91.665,91.61,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772706266295,9.816,91.663,91.601,12.61728187]
["bitfinex-derivatives","SOLF0:USTF0",1772706266695,3.73737249,91.662,91.601,12.61728187]
["bitfinex-derivatives","SOLF0:USTF0",1772706267599,3.65580908,91.658,91.601,12.61728187]
["bitfinex-derivatives","SOLF0:USTF0",1772706267895,3.65580908,91.658,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772706268090,3.65580908,91.658,91.583,2.81864546]
["bitfinex-derivatives","SOLF0:USTF0",1772706269396,9.818,91.646,91.583,2.81864546]
["bitfinex-derivatives","SOLF0:USTF0",1772706269600,3.65580908,91.658,91.583,2.81864546]
["bitfinex-derivatives","SOLF0:USTF0",1772706270297,3.65580908,91.653,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772706270798,3.65580908,91.633,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706271092,3.65580908,91.633,91.566,2.81194428]
["bitfinex-derivatives","SOLF0:USTF0",1772706271093,7.32831569,91.67,91.566,2.81194428]
["bitfinex-derivatives","SOLF0:USTF0",1772706271401,3.65580908,91.669,91.581,2.79569415]
["bitfinex-derivatives","SOLF0:USTF0",1772706271596,7.32831569,91.67,91.581,2.79569415]
["bitfinex-derivatives","SOLF0:USTF0",1772706271597,9.818,91.644,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772706271897,9.818,91.644,91.581,2.79569415]
["bitfinex-derivatives","SOLF0:USTF0",1772706272292,9.818,91.644,91.589,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772706272598,13.47380908,91.644,91.589,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772706272799,3.65580908,91.644,91.596,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772706272999,3.65580908,91.644,91.581,2.79569415]
["bitfinex-derivatives","SOLF0:USTF0",1772706273401,3.65580908,91.644,91.561,2.82692771]
["bitfinex-derivatives","SOLF0:USTF0",1772706274293,3.65580908,91.624,91.561,2.82692771]
["bitfinex-derivatives","SOLF0:USTF0",1772706274490,19.63,91.671,91.561,2.82692771]
["bitfinex-derivatives","SOLF0:USTF0",1772706274692,3.65580908,91.641,91.561,2.82692771]
["bitfinex-derivatives","SOLF0:USTF0",1772706275501,7.32831569,91.66,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706275502,3.65580908,91.636,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706276103,3.65580908,91.63,91.57,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706277603,9.82,91.627,91.57,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706277803,13.47580908,91.627,91.57,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706278501,3.65580908,91.626,91.57,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706278801,3.65580908,91.624,91.57,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706279503,3.65580908,91.624,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706280201,3.65580908,91.624,91.569,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772706280202,3.65580908,91.623,91.569,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772706281303,3.65580908,91.621,91.569,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772706282498,3.65580908,91.614,91.54,7.32831569]
["bitfinex-derivatives","SOLF0:USTF0",1772706282700,3.65580908,91.614,91.541,2.8779749]
["bitfinex-derivatives","SOLF0:USTF0",1772706283308,3.65580908,91.614,91.564,2.86795117]
["bitfinex-derivatives","SOLF0:USTF0",1772706284404,3.65580908,91.614,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706284707,3.65580908,91.63,91.564,2.86795117]
["bitfinex-derivatives","SOLF0:USTF0",1772706285807,3.65580908,91.63,91.58,2.87049573]
["bitfinex-derivatives","SOLF0:USTF0",1772706286706,13.47380908,91.645,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772706287211,13.47380908,91.645,91.6,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772706287212,3.65580908,91.645,91.6,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772706288106,3.65580908,91.645,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772706288704,9.816,91.661,91.608,12.69787884]
["bitfinex-derivatives","SOLF0:USTF0",1772706289105,3.59395747,91.656,91.601,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772706289613,3.59395747,91.652,91.601,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772706290418,9.817,91.65,91.601,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772706291908,3.59395747,91.652,91.601,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772706292119,3.59395747,91.652,91.607,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772706292717,13.40895747,91.665,91.608,2.85911308]
["bitfinex-derivatives","SOLF0:USTF0",1772706292919,3.59395747,91.664,91.608,2.85911308]
["bitfinex-derivatives","SOLF0:USTF0",1772706294519,3.59395747,91.664,91.616,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772706295615,3.59395747,91.66,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772706295821,3.59395747,91.66,91.582,2.87274702]
["bitfinex-derivatives","SOLF0:USTF0",1772706296118,3.59395747,91.658,91.605,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772706297520,3.59395747,91.656,91.605,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772706297718,3.59395747,91.656,91.592,2.87274702]
["bitfinex-derivatives","SOLF0:USTF0",1772706297719,3.59395747,91.656,91.596,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772706299022,3.59395747,91.643,91.592,2.87274702]
["bitfinex-derivatives","SOLF0:USTF0",1772706299620,3.59395747,91.64,91.592,2.87274702]
["bitfinex-derivatives","SOLF0:USTF0",1772706300319,3.59395747,91.637,91.565,13.19035523]
["bitfinex-derivatives","SOLF0:USTF0",1772706300524,3.59395747,91.629,91.57,3.43088062]
["bitfinex-derivatives","SOLF0:USTF0",1772706301220,3.59395747,91.617,91.564,13.19035523]
["bitfinex-derivatives","SOLF0:USTF0",1772706301419,3.59395747,91.617,91.561,16.05862254]
["bitfinex-derivatives","SOLF0:USTF0",1772706301616,3.59395747,91.609,91.561,2.86826731]
["bitfinex-derivatives","SOLF0:USTF0",1772706302020,3.43088062,91.59,91.545,2.90643568]
["bitfinex-derivatives","SOLF0:USTF0",1772706302518,3.59395747,91.599,91.545,2.90643568]
["bitfinex-derivatives","SOLF0:USTF0",1772706302823,9.823,91.596,91.545,2.90643568]
["bitfinex-derivatives","SOLF0:USTF0",1772706304126,9.824,91.588,91.545,2.90643568]
["bitfinex-derivatives","SOLF0:USTF0",1772706304328,3.59395747,91.599,91.545,2.90643568]
["bitfinex-derivatives","SOLF0:USTF0",1772706307732,3.59395747,91.598,91.53,2.86084352]
["bitfinex-derivatives","SOLF0:USTF0",1772706308336,3.59395747,91.595,91.534,2.86084352]
["bitfinex-derivatives","SOLF0:USTF0",1772706308526,3.59395747,91.595,91.535,2.86084352]
["bitfinex-derivatives","SOLF0:USTF0",1772706308832,3.59395747,91.595,91.536,2.86084352]
["bitfinex-derivatives","SOLF0:USTF0",1772706309226,3.59395747,91.595,91.537,2.86084352]
["bitfinex-derivatives","SOLF0:USTF0",1772706310330,3.59395747,91.611,91.537,2.86084352]
["bitfinex-derivatives","SOLF0:USTF0",1772706310528,9.821,91.61,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772706310731,3.59395747,91.609,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772706312335,3.59395747,91.606,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772706312535,3.59395747,91.606,91.537,2.86084352]
["bitfinex-derivatives","SOLF0:USTF0",1772706313135,3.59395747,91.606,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772706314337,3.59395747,91.606,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772706316129,3.59395747,91.606,91.554,2.8265964]
["bitfinex-derivatives","SOLF0:USTF0",1772706317638,3.59395747,91.606,91.569,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772706317839,3.59395747,91.606,91.554,2.8265964]
["bitfinex-derivatives","SOLF0:USTF0",1772706318238,3.59395747,91.606,91.567,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772706318930,3.59395747,91.606,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706319848,13.63307487,91.623,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706320143,3.81307487,91.622,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772706320340,3.81307487,91.622,91.581,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772706320841,3.81307487,91.617,91.55,2.82858956]
["bitfinex-derivatives","SOLF0:USTF0",1772706322246,3.81307487,91.609,91.55,2.82858956]
["bitfinex-derivatives","SOLF0:USTF0",1772706322434,3.43265715,91.6,91.55,6.26124671]
["bitfinex-derivatives","SOLF0:USTF0",1772706323434,3.43265715,91.6,91.551,2.8306567]
["bitfinex-derivatives","SOLF0:USTF0",1772706323844,3.81307487,91.609,91.551,2.8306567]
["bitfinex-derivatives","SOLF0:USTF0",1772706324045,3.43265715,91.6,91.551,2.8306567]
["bitfinex-derivatives","SOLF0:USTF0",1772706324240,3.81307487,91.609,91.551,2.8306567]
["bitfinex-derivatives","SOLF0:USTF0",1772706324447,3.43265715,91.6,91.551,2.8306567]
["bitfinex-derivatives","SOLF0:USTF0",1772706324642,3.81307487,91.599,91.55,3.43265715]
["bitfinex-derivatives","SOLF0:USTF0",1772706324842,3.81307487,91.599,91.541,2.8306567]
["bitfinex-derivatives","SOLF0:USTF0",1772706325041,3.81307487,91.599,91.551,2.8306567]
["bitfinex-derivatives","SOLF0:USTF0",1772706325246,3.43265715,91.61,91.561,2.8306567]
["bitfinex-derivatives","SOLF0:USTF0",1772706325449,3.81307487,91.616,91.561,2.8306567]
["bitfinex-derivatives","SOLF0:USTF0",1772706326638,13.63407487,91.615,91.561,2.8306567]
["bitfinex-derivatives","SOLF0:USTF0",1772706326845,3.81307487,91.637,91.581,2.82682482]
["bitfinex-derivatives","SOLF0:USTF0",1772706327045,3.81307487,91.637,91.6,3.43265715]
["bitfinex-derivatives","SOLF0:USTF0",1772706328541,3.81307487,91.637,91.591,2.82682482]
["bitfinex-derivatives","SOLF0:USTF0",1772706328953,3.68969141,91.656,91.591,2.82682482]
["bitfinex-derivatives","SOLF0:USTF0",1772706330251,3.68969141,91.637,91.573,2.74842935]
["bitfinex-derivatives","SOLF0:USTF0",1772706332351,3.68969141,91.629,91.573,2.74842935]
["bitfinex-derivatives","SOLF0:USTF0",1772706333950,3.68969141,91.629,91.575,2.56164229]
["bitfinex-derivatives","SOLF0:USTF0",1772706334447,3.68969141,91.652,91.585,2.56164229]
["bitfinex-derivatives","SOLF0:USTF0",1772706335356,3.68969141,91.652,91.597,12.38584936]
["bitfinex-derivatives","SOLF0:USTF0",1772706335555,3.68969141,91.652,91.598,2.56284936]
["bitfinex-derivatives","SOLF0:USTF0",1772706336059,3.68969141,91.652,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772706336357,3.68969141,91.652,91.601,2.56284936]
["bitfinex-derivatives","SOLF0:USTF0",1772706336655,7.34771635,91.69,91.613,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772706336656,3.68969141,91.669,91.613,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772706337456,3.68969141,91.669,91.614,2.56423292]
["bitfinex-derivatives","SOLF0:USTF0",1772706338457,3.68969141,91.669,91.625,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772706338659,3.68969141,91.666,91.614,2.56423292]
["bitfinex-derivatives","SOLF0:USTF0",1772706339358,3.68969141,91.666,91.617,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772706339554,3.68969141,91.686,91.614,2.56423292]
["bitfinex-derivatives","SOLF0:USTF0",1772706340253,3.68969141,91.682,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772706341959,3.68969141,91.682,91.636,2.54048497]
["bitfinex-derivatives","SOLF0:USTF0",1772706342254,3.68969141,91.682,91.637,12.35848497]
["bitfinex-derivatives","SOLF0:USTF0",1772706342456,3.68969141,91.682,91.62,9.88820132]
["bitfinex-derivatives","SOLF0:USTF0",1772706342660,3.68969141,91.682,91.636,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772706342859,3.68969141,91.682,91.62,7.34771635]
["bitfinex-derivatives","SOLF0:USTF0",1772706342860,9.812,91.696,91.634,2.54048497]
["bitfinex-derivatives","SOLF0:USTF0",1772706343161,3.68969141,91.697,91.643,12.37257641]
["bitfinex-derivatives","SOLF0:USTF0",1772706343362,3.68969141,91.697,91.644,2.55457641]
["bitfinex-derivatives","SOLF0:USTF0",1772706344063,3.68969141,91.697,91.645,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772706344261,3.68969141,91.697,91.645,12.37157641]
["bitfinex-derivatives","SOLF0:USTF0",1772706345462,3.68969141,91.695,91.636,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772706345765,3.68969141,91.695,91.626,2.55271872]
["bitfinex-derivatives","SOLF0:USTF0",1772706346564,3.68969141,91.729,91.631,2.55271872]
["bitfinex-derivatives","SOLF0:USTF0",1772706346862,3.68969141,91.709,91.649,2.55271872]
["bitfinex-derivatives","SOLF0:USTF0",1772706348365,13.50169141,91.7,91.651,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772706348566,3.68969141,91.7,91.65,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706349466,3.68969141,91.7,91.66,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706350164,3.68969141,91.7,91.608,13.19035523]
["bitfinex-derivatives","SOLF0:USTF0",1772706350364,3.76458073,91.699,91.64,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706351070,3.76458073,91.699,91.634,2.47739856]
["bitfinex-derivatives","SOLF0:USTF0",1772706351071,3.76458073,91.699,91.66,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706351267,3.76458073,91.699,91.65,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706351571,3.76458073,91.689,91.635,2.47739856]
["bitfinex-derivatives","SOLF0:USTF0",1772706351972,3.76458073,91.689,91.64,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706352372,3.76458073,91.68,91.64,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706352771,3.76458073,91.699,91.65,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706352980,3.76458073,91.699,91.66,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706353973,3.76458073,91.719,91.66,5.95222144]
["bitfinex-derivatives","SOLF0:USTF0",1772706354172,3.76458073,91.719,91.67,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706355175,3.76458073,91.719,91.661,2.52740951]
["bitfinex-derivatives","SOLF0:USTF0",1772706356376,3.76458073,91.738,91.681,2.54741929]
["bitfinex-derivatives","SOLF0:USTF0",1772706356677,9.809,91.721,91.681,2.54741929]
["bitfinex-derivatives","SOLF0:USTF0",1772706356872,3.76458073,91.729,91.67,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706357178,3.97773686,91.719,91.66,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706357382,9.811,91.704,91.66,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706357980,9.811,91.704,91.67,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706358382,9.81,91.712,91.68,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706360280,4.00632179,91.734,91.69,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706360479,4.00632179,91.77,91.72,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706360882,4.00632179,91.769,91.72,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706361185,4.00632179,91.767,91.73,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706361585,4.00632179,91.767,91.72,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706361784,4.00632179,91.767,91.71,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706361982,4.00222143,91.749,91.7,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706362178,4.00222143,91.764,91.72,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706362486,4.00222143,91.764,91.661,13.19035523]
["bitfinex-derivatives","SOLF0:USTF0",1772706362681,4.00222143,91.764,91.72,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706363387,4.00222143,91.764,91.71,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706363983,4.00222143,91.764,91.72,3.42481193]
["bitfinex-derivatives","SOLF0:USTF0",1772706364583,4.00222143,91.764,91.72,3.4199964]
["bitfinex-derivatives","SOLF0:USTF0",1772706365488,4.00222143,91.764,91.706,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772706365789,4.00222143,91.764,91.72,3.4199964]
["bitfinex-derivatives","SOLF0:USTF0",1772706366882,7.483e-05,91.798,91.713,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772706366883,1.53216822,91.759,91.713,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772706367691,3.4199964,91.77,91.721,2.42292223]
["bitfinex-derivatives","SOLF0:USTF0",1772706367888,3.4199964,91.78,91.721,2.42292223]
["bitfinex-derivatives","SOLF0:USTF0",1772706368489,3.4199964,91.78,91.723,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772706368891,3.76458073,91.779,91.723,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772706369184,3.4199964,91.77,91.723,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772706369391,3.76458073,91.769,91.723,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772706370491,3.76458073,91.769,91.731,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772706372588,3.4199964,91.76,91.731,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772706373092,3.76458073,91.749,91.707,2.28625759]
["bitfinex-derivatives","SOLF0:USTF0",1772706373688,3.76458073,91.749,91.712,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772706374093,3.76458073,91.749,91.707,2.28625759]
["bitfinex-derivatives","SOLF0:USTF0",1772706375890,3.4199964,91.76,91.707,2.28625759]
["bitfinex-derivatives","SOLF0:USTF0",1772706376090,3.76458073,91.764,91.721,2.28150991]
["bitfinex-derivatives","SOLF0:USTF0",1772706376285,3.76458073,91.779,91.73,3.4199964]
["bitfinex-derivatives","SOLF0:USTF0",1772706376489,9.803,91.778,91.731,2.28150991]
["bitfinex-derivatives","SOLF0:USTF0",1772706376785,3.76458073,91.794,91.74,5.70150631]
["bitfinex-derivatives","SOLF0:USTF0",1772706376991,3.76458073,91.789,91.74,5.70150631]
["bitfinex-derivatives","SOLF0:USTF0",1772706377583,9.802,91.786,91.74,5.70150631]
["bitfinex-derivatives","SOLF0:USTF0",1772706377991,3.76458073,91.789,91.74,5.70150631]
["bitfinex-derivatives","SOLF0:USTF0",1772706378592,3.76458073,91.789,91.74,2.28150991]
["bitfinex-derivatives","SOLF0:USTF0",1772706378891,3.76458073,91.789,91.741,2.30824265]
["bitfinex-derivatives","SOLF0:USTF0",1772706379188,7.483e-05,91.798,91.75,5.73873307]
["bitfinex-derivatives","SOLF0:USTF0",1772706379589,7.483e-05,91.798,91.76,3.4199964]
["bitfinex-derivatives","SOLF0:USTF0",1772706379785,3.89549788,91.789,91.735,2.31873667]
["bitfinex-derivatives","SOLF0:USTF0",1772706379990,3.89549788,91.779,91.723,2.31873667]
["bitfinex-derivatives","SOLF0:USTF0",1772706380389,3.89549788,91.779,91.731,2.31873667]
["bitfinex-derivatives","SOLF0:USTF0",1772706380588,3.4199964,91.79,91.731,2.31873667]
["bitfinex-derivatives","SOLF0:USTF0",1772706380785,3.89549788,91.789,91.731,2.31873667]
["bitfinex-derivatives","SOLF0:USTF0",1772706381086,7.483e-05,91.798,91.741,2.31873667]
["bitfinex-derivatives","SOLF0:USTF0",1772706381285,7.483e-05,91.798,91.76,3.4199964]
["bitfinex-derivatives","SOLF0:USTF0",1772706381495,7.483e-05,91.798,91.751,2.31898928]
["bitfinex-derivatives","SOLF0:USTF0",1772706381988,7.483e-05,91.798,91.761,2.31898928]
["bitfinex-derivatives","SOLF0:USTF0",1772706385795,7.483e-05,91.798,91.771,2.2025768]
["bitfinex-derivatives","SOLF0:USTF0",1772706385998,7.483e-05,91.798,91.781,2.2025768]
["bitfinex-derivatives","SOLF0:USTF0",1772706386994,7.483e-05,91.798,91.783,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772706387195,7.483e-05,91.798,91.757,2.2025768]
["bitfinex-derivatives","SOLF0:USTF0",1772706387390,7.483e-05,91.798,91.761,2.08628777]
["bitfinex-derivatives","SOLF0:USTF0",1772706387696,7.483e-05,91.798,91.762,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772706388395,7.483e-05,91.798,91.762,2.08986151]
["bitfinex-derivatives","SOLF0:USTF0",1772706390492,7.483e-05,91.798,91.764,2.05320649]
["bitfinex-derivatives","SOLF0:USTF0",1772706390691,7.483e-05,91.798,91.678,27.06729131]
["bitfinex-derivatives","SOLF0:USTF0",1772706390692,3.77079727,91.925,91.791,2.05313166]
["bitfinex-derivatives","SOLF0:USTF0",1772706390897,3.77079727,91.92,91.791,2.05313166]
["bitfinex-derivatives","SOLF0:USTF0",1772706391101,3.77079727,91.92,91.822,2.05313166]
["bitfinex-derivatives","SOLF0:USTF0",1772706391102,3.77079727,91.879,91.822,2.05313166]
["bitfinex-derivatives","SOLF0:USTF0",1772706391495,3.77079727,91.879,91.75,19.613]
["bitfinex-derivatives","SOLF0:USTF0",1772706391496,3.77079727,91.919,91.851,2.04026747]
["bitfinex-derivatives","SOLF0:USTF0",1772706391702,3.4199964,91.89,91.826,2.04026747]
["bitfinex-derivatives","SOLF0:USTF0",1772706391895,3.4199964,91.88,91.831,2.04026747]
["bitfinex-derivatives","SOLF0:USTF0",1772706392096,152.219,91.95,91.814,2.04026747]
["bitfinex-derivatives","SOLF0:USTF0",1772706392097,3.4199964,91.86,91.814,2.04026747]
["bitfinex-derivatives","SOLF0:USTF0",1772706392297,3.77079727,91.864,91.814,2.04026747]
["bitfinex-derivatives","SOLF0:USTF0",1772706392492,3.77079727,91.864,91.798,2.04026747]
["bitfinex-derivatives","SOLF0:USTF0",1772706392697,3.77079727,91.861,91.798,2.04026747]
["bitfinex-derivatives","SOLF0:USTF0",1772706393294,3.77079727,91.877,91.798,2.04026747]
["bitfinex-derivatives","SOLF0:USTF0",1772706393499,3.77079727,91.899,91.811,2.62571159]
["bitfinex-derivatives","SOLF0:USTF0",1772706393899,3.77079727,91.899,91.816,2.62571159]
["bitfinex-derivatives","SOLF0:USTF0",1772706394298,3.77079727,91.899,91.831,2.62571159]
["bitfinex-derivatives","SOLF0:USTF0",1772706394500,152.153,91.99,91.81,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706394501,3.77079727,91.919,91.854,2.62571159]
["bitfinex-derivatives","SOLF0:USTF0",1772706395200,3.77079727,91.919,91.859,2.62571159]
["bitfinex-derivatives","SOLF0:USTF0",1772706395400,3.77079727,91.909,91.831,2.61259183]
["bitfinex-derivatives","SOLF0:USTF0",1772706396104,3.77079727,91.908,91.831,2.61259183]
["bitfinex-derivatives","SOLF0:USTF0",1772706396903,3.77079727,91.905,91.831,2.61259183]
["bitfinex-derivatives","SOLF0:USTF0",1772706397704,7.31662726,91.91,91.831,2.61259183]
["bitfinex-derivatives","SOLF0:USTF0",1772706397705,3.77079727,91.902,91.831,2.61259183]
["bitfinex-derivatives","SOLF0:USTF0",1772706398105,3.77079727,91.902,91.834,2.40266743]
["bitfinex-derivatives","SOLF0:USTF0",1772706398606,3.77079727,91.902,91.842,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772706399007,3.77079727,91.902,91.842,12.19866743]
["bitfinex-derivatives","SOLF0:USTF0",1772706399208,3.77079727,91.902,91.842,2.40266743]
["bitfinex-derivatives","SOLF0:USTF0",1772706399398,3.77079727,91.902,91.826,2.36011302]
["bitfinex-derivatives","SOLF0:USTF0",1772706400407,3.77079727,91.902,91.842,2.36011302]
["bitfinex-derivatives","SOLF0:USTF0",1772706400803,3.77079727,91.919,91.842,2.36011302]
["bitfinex-derivatives","SOLF0:USTF0",1772706401002,3.77079727,91.919,91.81,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706401003,3.77079727,91.935,91.87,2.36011302]
["bitfinex-derivatives","SOLF0:USTF0",1772706401504,3.77079727,91.959,91.884,2.3446577]
["bitfinex-derivatives","SOLF0:USTF0",1772706402403,3.77079727,91.959,91.791,152.481]
["bitfinex-derivatives","SOLF0:USTF0",1772706402404,3.77079727,92.014,91.931,2.3446577]
["bitfinex-derivatives","SOLF0:USTF0",1772706402606,3.77079727,91.999,91.931,2.3446577]
["bitfinex-derivatives","SOLF0:USTF0",1772706402806,3.77079727,91.998,91.931,2.3446577]
["bitfinex-derivatives","SOLF0:USTF0",1772706403007,186.06974402,92.015,91.941,0.45129535]
["bitfinex-derivatives","SOLF0:USTF0",1772706403202,3.77079727,92.032,91.941,0.45129535]
["bitfinex-derivatives","SOLF0:USTF0",1772706403404,7.31662726,92.03,91.961,0.40813223]
["bitfinex-derivatives","SOLF0:USTF0",1772706403606,3.7729883,92.083,91.98,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706403805,3.7729883,92.083,92.0,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706404009,11.01452571,92.069,91.97,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706404209,11.01452571,92.059,91.97,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706405212,7.31662726,92.07,91.97,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706405414,11.15485104,92.109,92.01,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706405715,11.15485104,92.069,91.97,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706405910,1.89104741,92.093,92.01,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706406110,151.695,92.268,92.04,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706406311,12.10037474,92.223,92.081,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772706406511,12.10037474,92.223,92.063,152.031]
["bitfinex-derivatives","SOLF0:USTF0",1772706406512,12.10037474,92.223,92.1,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706406706,12.10037474,92.242,92.15,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706407010,7.31662726,92.24,92.15,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706407210,12.10037474,92.239,92.15,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706407414,12.10037474,92.239,92.1,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706407606,12.10037474,92.239,92.17,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706408109,12.10037474,92.239,92.057,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1772706408414,12.07110915,92.219,92.13,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706408615,12.07110915,92.219,92.082,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772706408812,12.07110915,92.219,92.11,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706409008,12.07110915,92.239,92.14,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706409214,12.07110915,92.239,92.15,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706409615,12.07110915,92.239,92.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772706409911,12.07110915,92.239,92.15,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706410218,12.02514217,92.229,92.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772706410413,151.696,92.267,92.04,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706410414,12.02514217,92.209,92.04,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706410609,12.02514217,92.189,92.08,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706411114,12.02514217,92.179,91.997,152.139]
["bitfinex-derivatives","SOLF0:USTF0",1772706411313,11.58180896,92.159,92.07,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706411718,11.58180896,92.149,92.05,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706412017,9.69255302,92.149,92.05,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706412619,7.31662726,92.19,92.09,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706412818,7.31662726,92.21,92.11,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706413112,7.31662726,92.19,92.09,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706413313,7.31662726,92.15,92.04,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706413812,7.31662726,92.17,92.08,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706414018,10.6468824,92.189,92.1,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706414520,10.6468824,92.209,92.12,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706414821,10.6468824,92.199,92.1,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706415014,10.6468824,92.189,92.1,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706415417,8.2850477,92.189,92.006,152.124]
["bitfinex-derivatives","SOLF0:USTF0",1772706415621,7.31662726,92.17,92.07,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706415819,7.31662726,92.17,92.09,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706416219,7.31662726,92.17,92.07,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706416421,7.31662726,92.22,92.09,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706416422,7.31662726,92.19,92.09,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706416615,7.31662726,92.22,92.08,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706416616,7.31662726,92.17,92.08,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706416813,7.31662726,92.15,92.06,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706417015,7.31662726,92.15,91.994,152.145]
["bitfinex-derivatives","SOLF0:USTF0",1772706417016,7.31662726,92.13,91.994,152.145]
["bitfinex-derivatives","SOLF0:USTF0",1772706417216,7.31662726,92.16,92.052,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772706417414,1.88878938,92.204,92.052,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772706417415,9.42875136,92.159,92.07,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706417617,9.42875136,92.159,92.05,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706417815,9.42875136,92.189,92.1,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706418120,9.42875136,92.189,92.05,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706418121,9.42875136,92.189,92.08,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706418417,9.42875136,92.149,92.05,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706418614,9.42875136,92.149,92.07,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706419323,9.42875136,92.149,92.05,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706420215,9.44880042,92.148,92.05,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706420413,9.44880042,92.129,92.048,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772706420614,7.31662726,92.15,92.01,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706420615,9.44880042,92.109,92.01,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706420816,9.44880042,92.109,92.03,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706421417,9.44880042,92.109,91.98,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706421418,9.44880042,92.109,92.01,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706421813,9.44880042,92.109,92.014,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772706422012,9.44880042,92.109,92.03,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706422418,9.47880838,92.131,92.03,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706422621,9.47880838,92.131,92.05,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706422922,9.47880838,92.154,92.07,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706423118,9.47880838,92.154,92.07,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772706423318,7.31662726,92.15,92.05,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706423622,9.50480682,92.107,92.03,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706424718,9.50480682,92.107,92.013,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772706424918,9.50480682,92.107,92.01,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706425520,9.50480682,92.107,92.018,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772706425717,9.50480682,92.107,92.04,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706426321,9.50480682,92.107,92.02,7.31662726]
["bitfinex-derivatives","SOLF0:USTF0",1772706426618,9.50480682,92.107,92.02,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706427222,9.50480682,92.107,92.02,17.05376442]
["bitfinex-derivatives","SOLF0:USTF0",1772706428119,9.50480682,92.107,92.02,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706429525,9.60085488,92.139,92.04,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706430519,9.60085488,92.119,92.04,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706430920,9.60085488,92.157,92.07,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706431121,9.60085488,92.149,92.05,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706431322,9.60085488,92.149,92.04,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706432128,16.88935293,92.13,91.98,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706432324,9.61258851,92.129,92.03,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706432626,9.61258851,92.129,92.05,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706433226,9.61258851,92.129,92.065,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772706433427,9.61258851,92.129,92.05,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706433627,7.27676442,92.15,91.984,152.161]
["bitfinex-derivatives","SOLF0:USTF0",1772706433628,9.60866379,92.121,92.043,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772706433827,9.60866379,92.121,92.05,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706434418,9.60866379,92.121,92.03,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706434824,9.60866379,92.121,92.056,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772706436120,7.27676442,92.15,92.032,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772706436121,9.63297305,92.109,92.032,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772706436420,9.63297305,92.109,92.03,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706437531,9.63932279,92.107,92.043,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772706438134,9.63932279,92.105,92.032,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772706438737,9.63932279,92.105,92.041,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772706438940,9.63932279,92.124,92.05,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706439441,9.63932279,92.124,92.068,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772706439837,9.63932279,92.124,92.05,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706440344,9.63932279,92.124,92.07,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772706440539,9.63912476,92.169,92.07,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706440744,9.63912476,92.169,92.071,8.86681113]
["bitfinex-derivatives","SOLF0:USTF0",1772706441043,9.63912476,92.16,92.088,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772706441238,9.65326927,92.159,92.07,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706441435,9.65326927,92.119,92.045,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772706441638,9.65326927,92.119,92.046,8.88941411]
["bitfinex-derivatives","SOLF0:USTF0",1772706441839,9.65326927,92.119,92.047,8.88941411]
["bitfinex-derivatives","SOLF0:USTF0",1772706442039,9.65326927,92.119,92.02,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706442240,9.65326927,92.106,92.021,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706442438,9.65326927,92.106,92.022,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706442638,9.65326927,92.106,92.043,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772706442839,9.65326927,92.106,92.044,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706443040,9.65326927,92.106,92.045,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706443238,9.65326927,92.106,92.046,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706443437,9.65326927,92.106,92.047,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706443641,9.65326927,92.106,92.048,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706443839,9.65326927,92.106,92.049,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706444038,9.65326927,92.106,92.05,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706444244,9.65326927,92.106,92.051,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706444444,9.65326927,92.106,92.052,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706444649,9.65326927,92.106,92.053,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706444845,9.65326927,92.106,92.054,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706445059,9.65326927,92.106,92.055,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706445341,7.27676442,92.12,92.02,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706445342,19.39501182,92.105,92.056,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706445647,19.39501182,92.105,92.02,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706445648,9.62601182,92.105,92.057,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706445844,9.62601182,92.105,92.058,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706446044,9.62601182,92.105,92.059,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706446245,9.62601182,92.105,92.06,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706446442,9.62601182,92.105,92.061,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706446644,9.62601182,92.105,92.062,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706446946,9.62601182,92.105,92.063,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706447146,9.62601182,92.105,92.064,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706447345,9.62601182,92.105,92.065,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706447540,9.62601182,92.105,92.058,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772706447541,9.62601182,92.105,92.066,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706447738,9.62601182,92.105,92.067,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706447945,9.62601182,92.105,92.068,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706448247,9.62601182,92.105,92.069,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706448443,9.62601182,92.105,92.07,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706448642,9.62601182,92.105,92.058,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772706448643,9.62601182,92.105,92.071,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706448848,9.62601182,92.105,92.072,8.89587547]
["bitfinex-derivatives","SOLF0:USTF0",1772706449044,9.64496045,92.103,92.073,0.00087547]
["bitfinex-derivatives","SOLF0:USTF0",1772706449252,9.64496045,92.103,92.02,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706449450,9.64496045,92.103,92.04,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706449645,9.64496045,92.103,92.045,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772706450947,9.768,92.109,92.045,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772706451349,9.767,92.119,92.045,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772706451647,9.767,92.119,91.967,177.38666815]
["bitfinex-derivatives","SOLF0:USTF0",1772706451648,7.27676442,92.12,92.02,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706451850,9.6762388,92.099,91.99,12.59748911]
["bitfinex-derivatives","SOLF0:USTF0",1772706452054,9.6762388,92.099,92.0,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706452455,9.771,92.085,92.0,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706452953,9.6762388,92.099,92.03,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772706452954,9.77,92.093,92.03,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772706453255,9.6762388,92.099,92.02,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706453749,9.771,92.079,92.02,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706453943,9.67993502,92.081,92.0,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706454352,9.67993502,92.081,92.008,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772706454954,9.67993502,92.081,92.0,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706457050,9.67467178,92.109,92.02,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706457247,9.67467178,92.107,92.004,12.59748911]
["bitfinex-derivatives","SOLF0:USTF0",1772706457453,9.61100034,92.126,92.04,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706457653,9.61100034,92.149,92.06,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706457951,9.61100034,92.149,92.08,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706458149,9.61100034,92.171,92.1,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706458349,9.61100034,92.171,92.08,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706458856,9.61100034,92.152,92.08,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706459256,9.61100034,92.179,92.1,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706459653,9.61100034,92.179,92.12,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706460150,9.61100034,92.179,92.123,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772706460756,13.09204864,92.253,92.12,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706460757,9.58290179,92.213,92.12,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706461147,9.58290179,92.213,92.14,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706461854,9.58290179,92.213,92.13,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706463058,9.58290179,92.213,92.148,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772706463453,9.58290179,92.213,92.13,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706463659,9.570406,92.232,92.167,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772706464250,9.570406,92.232,92.15,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706464450,9.570406,92.218,92.13,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706464950,9.570406,92.204,92.13,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706465150,9.570406,92.204,92.12,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706465359,9.570406,92.204,92.14,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706465758,9.570406,92.204,92.162,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772706465957,9.58750894,92.239,92.162,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772706466167,9.58750894,92.239,92.18,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706466460,7.27676442,92.29,92.18,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706466657,7.27676442,92.27,92.161,0.69413672]
["bitfinex-derivatives","SOLF0:USTF0",1772706467051,7.27676442,92.25,92.161,0.69413672]
["bitfinex-derivatives","SOLF0:USTF0",1772706467355,1.88735014,92.273,92.19,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706467663,7.27676442,92.31,92.21,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706467956,1.88660833,92.293,92.224,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706468356,3.91996735,92.292,92.224,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706468555,3.91996735,92.291,92.224,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706468761,3.91996735,92.291,92.211,0.68247113]
["bitfinex-derivatives","SOLF0:USTF0",1772706469158,3.6314553,92.289,92.21,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706469458,3.67857546,92.269,92.171,0.58503815]
["bitfinex-derivatives","SOLF0:USTF0",1772706469662,3.67857546,92.269,92.17,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706469663,3.67857546,92.269,92.191,0.58503815]
["bitfinex-derivatives","SOLF0:USTF0",1772706469961,3.67857546,92.269,92.21,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706470156,1.88679245,92.303,92.211,0.58503815]
["bitfinex-derivatives","SOLF0:USTF0",1772706470157,3.67857546,92.293,92.211,0.58503815]
["bitfinex-derivatives","SOLF0:USTF0",1772706470356,3.67857546,92.293,92.175,19.523]
["bitfinex-derivatives","SOLF0:USTF0",1772706470357,3.67857546,92.293,92.191,0.58503815]
["bitfinex-derivatives","SOLF0:USTF0",1772706470557,3.67857546,92.292,92.191,0.58503815]
["bitfinex-derivatives","SOLF0:USTF0",1772706470759,3.67857546,92.292,92.2,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706471057,3.67857546,92.292,92.201,0.58503815]
["bitfinex-derivatives","SOLF0:USTF0",1772706471361,0.00057546,92.292,92.222,0.58503815]
["bitfinex-derivatives","SOLF0:USTF0",1772706471754,0.00057546,92.292,92.236,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772706472163,0.00057546,92.292,92.222,0.58503815]
["bitfinex-derivatives","SOLF0:USTF0",1772706472561,0.00057546,92.292,92.144,607.587]
["bitfinex-derivatives","SOLF0:USTF0",1772706472562,9.75,92.284,92.2,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706472761,7.27676442,92.29,92.18,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706473064,7.27676442,92.27,92.181,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706473263,3.57932566,92.269,92.181,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706473465,3.57932566,92.257,92.181,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706473866,3.57932566,92.327,92.2,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706474055,3.57932566,92.275,92.18,10.99034262]
["bitfinex-derivatives","SOLF0:USTF0",1772706474262,3.57932566,92.259,92.161,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706474460,3.57932566,92.259,92.181,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706474658,3.57932566,92.259,92.19,17.03576442]
["bitfinex-derivatives","SOLF0:USTF0",1772706474866,3.57932566,92.259,92.19,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706475362,3.57932566,92.259,92.181,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706475363,7.27676442,92.27,92.181,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706475766,7.27676442,92.28,92.19,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706475960,7.27676442,92.28,92.181,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706476669,9.751,92.271,92.193,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706477064,7.27676442,92.27,92.181,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706477469,3.57932566,92.269,92.181,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706477967,3.57932566,92.269,92.19,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706478167,3.57932566,92.269,92.191,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706478762,9.752,92.258,92.191,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706479066,3.57932566,92.269,92.191,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706479271,3.57932566,92.29,92.201,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706479466,3.57932566,92.29,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706479671,3.57932566,92.29,92.204,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706479973,3.57932566,92.279,92.204,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706480368,3.57932566,92.3,92.211,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706480564,1.88607664,92.328,92.211,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706480763,1.88607664,92.328,92.157,151.875]
["bitfinex-derivatives","SOLF0:USTF0",1772706480764,3.57932566,92.445,92.32,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706480965,3.57932566,92.429,92.32,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706481168,7.27676442,92.43,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772706481169,3.57932566,92.372,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772706481372,3.57932566,92.372,92.284,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706481563,3.57932566,92.369,92.284,3.7135782]
["bitfinex-derivatives","SOLF0:USTF0",1772706482174,9.745,92.331,92.26,10.99034262]
["bitfinex-derivatives","SOLF0:USTF0",1772706482374,8.7249985,92.31,92.26,1.3517435]
["bitfinex-derivatives","SOLF0:USTF0",1772706483173,8.7249985,92.31,92.19,19.519]
["bitfinex-derivatives","SOLF0:USTF0",1772706483375,8.7249985,92.31,92.23,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706483768,3.57932566,92.309,92.21,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706483972,3.57932566,92.309,92.22,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706484371,3.57932566,92.299,92.206,13.28482331]
["bitfinex-derivatives","SOLF0:USTF0",1772706484565,3.57932566,92.299,92.161,19.525]
["bitfinex-derivatives","SOLF0:USTF0",1772706484566,3.57932566,92.299,92.207,3.52682331]
["bitfinex-derivatives","SOLF0:USTF0",1772706485178,8.7249985,92.31,92.19,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706485179,3.57932566,92.279,92.19,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706485376,3.57932566,92.279,92.185,3.52682331]
["bitfinex-derivatives","SOLF0:USTF0",1772706485775,3.57932566,92.263,92.185,3.52682331]
["bitfinex-derivatives","SOLF0:USTF0",1772706485975,3.57932566,92.259,92.104,3.53900928]
["bitfinex-derivatives","SOLF0:USTF0",1772706486277,3.57932566,92.259,92.151,3.53900928]
["bitfinex-derivatives","SOLF0:USTF0",1772706486773,3.57932566,92.258,92.175,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772706486971,3.57932566,92.258,92.17,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706487169,3.57932566,92.277,92.171,3.53900928]
["bitfinex-derivatives","SOLF0:USTF0",1772706487372,3.57932566,92.275,92.198,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706487772,3.57932566,92.275,92.19,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706487972,3.57932566,92.275,92.209,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706488271,3.57932566,92.275,92.21,7.27676442]
["bitfinex-derivatives","SOLF0:USTF0",1772706488474,3.57932566,92.275,92.225,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706489071,3.57932566,92.299,92.222,3.53048542]
["bitfinex-derivatives","SOLF0:USTF0",1772706489272,8.7249985,92.31,92.241,3.53048542]
["bitfinex-derivatives","SOLF0:USTF0",1772706489669,3.57932566,92.309,92.246,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772706490067,3.57932566,92.309,92.221,3.48646034]
["bitfinex-derivatives","SOLF0:USTF0",1772706490370,1.88597442,92.35,92.26,7.24821549]
["bitfinex-derivatives","SOLF0:USTF0",1772706490371,3.57932566,92.334,92.26,7.24821549]
["bitfinex-derivatives","SOLF0:USTF0",1772706490773,3.57932566,92.334,92.241,3.48646034]
["bitfinex-derivatives","SOLF0:USTF0",1772706490973,3.57932566,92.334,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772706491174,3.57932566,92.334,92.26,7.24821549]
["bitfinex-derivatives","SOLF0:USTF0",1772706491575,3.57932566,92.329,92.264,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772706491871,3.57932566,92.329,92.241,3.48646034]
["bitfinex-derivatives","SOLF0:USTF0",1772706492067,7.24821549,92.31,92.22,7.24821549]
["bitfinex-derivatives","SOLF0:USTF0",1772706492273,7.24821549,92.31,92.218,3.46190153]
["bitfinex-derivatives","SOLF0:USTF0",1772706492274,3.57932566,92.309,92.218,3.46190153]
["bitfinex-derivatives","SOLF0:USTF0",1772706492971,3.57932566,92.297,92.218,13.21790153]
["bitfinex-derivatives","SOLF0:USTF0",1772706493377,3.57932566,92.297,92.218,3.46190153]
["bitfinex-derivatives","SOLF0:USTF0",1772706493777,3.57932566,92.289,92.195,3.43367334]
["bitfinex-derivatives","SOLF0:USTF0",1772706494276,3.57932566,92.289,92.218,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706495071,3.57932566,92.289,92.229,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772706495375,3.57932566,92.287,92.195,3.43367334]
["bitfinex-derivatives","SOLF0:USTF0",1772706495769,3.57932566,92.285,92.195,3.43367334]
["bitfinex-derivatives","SOLF0:USTF0",1772706496279,3.57932566,92.278,92.195,3.43367334]
["bitfinex-derivatives","SOLF0:USTF0",1772706496475,7.24821549,92.33,92.16,159.11921549]
["bitfinex-derivatives","SOLF0:USTF0",1772706496476,3.57932566,92.302,92.211,3.38461074]
["bitfinex-derivatives","SOLF0:USTF0",1772706496876,3.57932566,92.289,92.212,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706497183,3.57932566,92.289,92.19,7.24821549]
["bitfinex-derivatives","SOLF0:USTF0",1772706497184,3.57932566,92.289,92.191,3.38461074]
["bitfinex-derivatives","SOLF0:USTF0",1772706497378,3.57932566,92.274,92.191,3.38461074]
["bitfinex-derivatives","SOLF0:USTF0",1772706497876,7.24821549,92.29,92.211,3.40938495]
["bitfinex-derivatives","SOLF0:USTF0",1772706498275,9.75,92.283,92.213,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706498675,9.75,92.283,92.214,3.40938495]
["bitfinex-derivatives","SOLF0:USTF0",1772706499378,3.57932566,92.289,92.192,3.383974]
["bitfinex-derivatives","SOLF0:USTF0",1772706500385,3.57932566,92.289,92.197,3.383974]
["bitfinex-derivatives","SOLF0:USTF0",1772706500983,9.751,92.272,92.208,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706501984,9.751,92.272,92.208,13.1399087]
["bitfinex-derivatives","SOLF0:USTF0",1772706502179,9.751,92.272,92.212,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706502880,3.78421041,92.271,92.171,3.3819087]
["bitfinex-derivatives","SOLF0:USTF0",1772706503079,3.78421041,92.271,92.149,19.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1772706503080,3.78421041,92.269,92.181,3.3819087]
["bitfinex-derivatives","SOLF0:USTF0",1772706503585,9.752,92.263,92.194,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706504584,3.78421041,92.269,92.204,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706506784,3.78421041,92.299,92.231,3.33399531]
["bitfinex-derivatives","SOLF0:USTF0",1772706506985,3.78421041,92.319,92.231,3.33399531]
["bitfinex-derivatives","SOLF0:USTF0",1772706507386,3.78421041,92.302,92.231,3.33399531]
["bitfinex-derivatives","SOLF0:USTF0",1772706507582,7.24821549,92.3,92.207,3.38669495]
["bitfinex-derivatives","SOLF0:USTF0",1772706507791,3.78421041,92.299,92.207,3.38669495]
["bitfinex-derivatives","SOLF0:USTF0",1772706508086,3.68426892,92.28,92.207,3.38669495]
["bitfinex-derivatives","SOLF0:USTF0",1772706508689,3.68426892,92.28,92.226,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706510387,3.68426892,92.28,92.216,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706510587,7.24821549,92.3,92.207,3.38669495]
["bitfinex-derivatives","SOLF0:USTF0",1772706510789,3.68426892,92.299,92.207,3.38669495]
["bitfinex-derivatives","SOLF0:USTF0",1772706510985,3.68426892,92.297,92.207,3.38669495]
["bitfinex-derivatives","SOLF0:USTF0",1772706511191,3.68426892,92.297,92.221,3.32466512]
["bitfinex-derivatives","SOLF0:USTF0",1772706511490,3.68426892,92.297,92.25,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772706512293,3.68426892,92.297,92.241,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772706512797,3.68426892,92.297,92.221,3.32466512]
["bitfinex-derivatives","SOLF0:USTF0",1772706513491,9.748,92.296,92.231,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772706513697,3.68426892,92.295,92.2,10.56462829]
["bitfinex-derivatives","SOLF0:USTF0",1772706513991,3.68426892,92.295,92.201,3.3164128]
["bitfinex-derivatives","SOLF0:USTF0",1772706514391,3.68426892,92.286,92.222,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706515792,3.68426892,92.282,92.222,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706516496,13.43426892,92.281,92.222,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706516694,3.68426892,92.28,92.222,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706516890,3.68426892,92.305,92.228,3.32634648]
["bitfinex-derivatives","SOLF0:USTF0",1772706517296,3.68426892,92.299,92.201,3.27773229]
["bitfinex-derivatives","SOLF0:USTF0",1772706518000,3.68426892,92.286,92.201,3.27773229]
["bitfinex-derivatives","SOLF0:USTF0",1772706519091,3.68426892,92.286,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706519696,3.68426892,92.27,92.201,3.27773229]
["bitfinex-derivatives","SOLF0:USTF0",1772706520199,3.68426892,92.27,92.181,3.31451797]
["bitfinex-derivatives","SOLF0:USTF0",1772706520200,3.68426892,92.269,92.181,3.31451797]
["bitfinex-derivatives","SOLF0:USTF0",1772706520591,3.68426892,92.258,92.201,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706520795,3.68426892,92.258,92.181,3.31451797]
["bitfinex-derivatives","SOLF0:USTF0",1772706521395,3.68426892,92.251,92.181,3.31451797]
["bitfinex-derivatives","SOLF0:USTF0",1772706521995,3.68426892,92.237,92.181,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772706522197,3.68426892,92.237,92.161,3.28718645]
["bitfinex-derivatives","SOLF0:USTF0",1772706522400,7.24821549,92.27,92.113,151.948]
["bitfinex-derivatives","SOLF0:USTF0",1772706522401,3.68426892,92.269,92.181,3.28718645]
["bitfinex-derivatives","SOLF0:USTF0",1772706522801,3.68426892,92.259,92.181,3.28718645]
["bitfinex-derivatives","SOLF0:USTF0",1772706523197,3.68426892,92.259,92.19,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706523401,3.68426892,92.259,92.132,39.16735617]
["bitfinex-derivatives","SOLF0:USTF0",1772706523402,3.68426892,92.259,92.191,3.24823115]
["bitfinex-derivatives","SOLF0:USTF0",1772706523896,3.68426892,92.259,92.158,13.09023745]
["bitfinex-derivatives","SOLF0:USTF0",1772706524101,3.68426892,92.259,92.117,26.1804749]
["bitfinex-derivatives","SOLF0:USTF0",1772706524102,3.68426892,92.259,92.161,3.24823115]
["bitfinex-derivatives","SOLF0:USTF0",1772706524299,3.68426892,92.259,92.18,7.24821549]
["bitfinex-derivatives","SOLF0:USTF0",1772706524498,9.753,92.253,92.186,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772706524699,3.68426892,92.259,92.187,3.24823115]
["bitfinex-derivatives","SOLF0:USTF0",1772706524898,3.68426892,92.289,92.201,3.24823115]
["bitfinex-derivatives","SOLF0:USTF0",1772706525898,9.753,92.251,92.192,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706526500,13.43726892,92.251,92.192,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706526696,3.68426892,92.269,92.193,3.12361205]
["bitfinex-derivatives","SOLF0:USTF0",1772706526895,3.68426892,92.269,92.136,151.91]
["bitfinex-derivatives","SOLF0:USTF0",1772706526896,3.68426892,92.269,92.171,3.12361205]
["bitfinex-derivatives","SOLF0:USTF0",1772706527101,3.68426892,92.259,92.171,3.12361205]
["bitfinex-derivatives","SOLF0:USTF0",1772706528296,3.68426892,92.243,92.171,3.12361205]
["bitfinex-derivatives","SOLF0:USTF0",1772706528901,9.755,92.237,92.175,3.09051716]
["bitfinex-derivatives","SOLF0:USTF0",1772706529699,7.24821549,92.26,92.181,3.08286477]
["bitfinex-derivatives","SOLF0:USTF0",1772706529901,3.89115728,92.263,92.181,3.08286477]
["bitfinex-derivatives","SOLF0:USTF0",1772706530705,9.753,92.256,92.198,3.08286477]
["bitfinex-derivatives","SOLF0:USTF0",1772706531002,3.89115728,92.285,92.201,3.08286477]
["bitfinex-derivatives","SOLF0:USTF0",1772706531205,13.64115728,92.285,92.222,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706531404,3.89115728,92.285,92.221,3.08286477]
["bitfinex-derivatives","SOLF0:USTF0",1772706531605,3.89115728,92.285,92.201,3.07880228]
["bitfinex-derivatives","SOLF0:USTF0",1772706531901,3.89115728,92.279,92.201,3.07880228]
["bitfinex-derivatives","SOLF0:USTF0",1772706532205,3.89115728,92.279,92.219,3.07880228]
["bitfinex-derivatives","SOLF0:USTF0",1772706532804,3.89115728,92.279,92.223,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706533906,3.89115728,92.279,92.198,13.09023745]
["bitfinex-derivatives","SOLF0:USTF0",1772706533907,3.89115728,92.279,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706534208,3.89115728,92.279,92.197,3.07685916]
["bitfinex-derivatives","SOLF0:USTF0",1772706535103,3.89115728,92.279,92.22,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706535507,3.89115728,92.279,92.197,3.07685916]
["bitfinex-derivatives","SOLF0:USTF0",1772706535708,3.89115728,92.27,92.212,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706536204,13.64215728,92.268,92.212,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706536409,3.89115728,92.267,92.212,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706536604,3.89115728,92.267,92.219,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706537405,3.89115728,92.267,92.197,3.07685916]
["bitfinex-derivatives","SOLF0:USTF0",1772706537806,3.89115728,92.267,92.221,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706538409,3.89115728,92.267,92.231,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772706539108,3.89115728,92.267,92.219,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706539509,3.89115728,92.267,92.197,3.07685916]
["bitfinex-derivatives","SOLF0:USTF0",1772706539815,3.89115728,92.267,92.229,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772706540209,3.89115728,92.267,92.199,3.00810182]
["bitfinex-derivatives","SOLF0:USTF0",1772706540517,3.89115728,92.267,92.215,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706540716,3.89115728,92.267,92.199,3.00810182]
["bitfinex-derivatives","SOLF0:USTF0",1772706541011,3.89115728,92.265,92.199,3.00810182]
["bitfinex-derivatives","SOLF0:USTF0",1772706541315,3.89115728,92.265,92.19,7.24821549]
["bitfinex-derivatives","SOLF0:USTF0",1772706541316,3.89115728,92.265,92.179,3.00810182]
["bitfinex-derivatives","SOLF0:USTF0",1772706541715,13.64515728,92.246,92.188,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772706541918,3.89115728,92.246,92.179,3.00810182]
["bitfinex-derivatives","SOLF0:USTF0",1772706542314,9.755,92.23,92.179,3.00810182]
["bitfinex-derivatives","SOLF0:USTF0",1772706544018,3.89115728,92.246,92.179,3.00810182]
["bitfinex-derivatives","SOLF0:USTF0",1772706544517,7.24821549,92.27,92.16,3.04159205]
["bitfinex-derivatives","SOLF0:USTF0",1772706544518,3.89115728,92.228,92.16,3.04159205]
["bitfinex-derivatives","SOLF0:USTF0",1772706545114,3.89115728,92.249,92.161,3.04159205]
["bitfinex-derivatives","SOLF0:USTF0",1772706545710,3.89115728,92.249,92.151,13.09023745]
["bitfinex-derivatives","SOLF0:USTF0",1772706545711,3.89115728,92.249,92.185,3.04654354]
["bitfinex-derivatives","SOLF0:USTF0",1772706545913,7.24821549,92.28,92.185,3.04654354]
["bitfinex-derivatives","SOLF0:USTF0",1772706545914,3.89115728,92.268,92.185,3.04654354]
["bitfinex-derivatives","SOLF0:USTF0",1772706546318,9.752,92.263,92.206,12.80454354]
["bitfinex-derivatives","SOLF0:USTF0",1772706546714,9.752,92.263,92.16,7.24821549]
["bitfinex-derivatives","SOLF0:USTF0",1772706546715,3.89115728,92.287,92.207,3.04654354]
["bitfinex-derivatives","SOLF0:USTF0",1772706547409,3.89115728,92.287,92.19,13.09023745]
["bitfinex-derivatives","SOLF0:USTF0",1772706547410,9.75,92.283,92.229,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772706548117,19.491,92.328,92.205,3.06340065]
["bitfinex-derivatives","SOLF0:USTF0",1772706548118,3.89115728,92.275,92.205,3.06340065]
["bitfinex-derivatives","SOLF0:USTF0",1772706548815,3.89115728,92.266,92.211,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706549617,3.89115728,92.257,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706550919,3.89115728,92.248,92.193,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706551314,3.89115728,92.248,92.201,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706551510,3.89115728,92.248,92.187,3.05961738]
["bitfinex-derivatives","SOLF0:USTF0",1772706552017,0.00015728,92.245,92.187,3.05961738]
["bitfinex-derivatives","SOLF0:USTF0",1772706552223,0.00015728,92.245,92.17,7.25357394]
["bitfinex-derivatives","SOLF0:USTF0",1772706552224,7.25357394,92.29,92.191,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706552419,7.25357394,92.29,92.19,7.25357394]
["bitfinex-derivatives","SOLF0:USTF0",1772706552420,9.753,92.255,92.196,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706552619,7.25357394,92.29,92.196,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706553323,7.25357394,92.29,92.204,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706553518,7.25357394,92.29,92.196,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706554014,3.89115728,92.289,92.196,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706554414,9.752,92.258,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706554814,9.752,92.258,92.196,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706555419,3.89115728,92.268,92.196,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706555722,3.89115728,92.268,92.201,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706555913,10.04488148,92.317,92.214,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706555914,3.89115728,92.287,92.214,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706556115,3.89115728,92.287,92.221,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706556521,9.749,92.286,92.225,13.66946413]
["bitfinex-derivatives","SOLF0:USTF0",1772706556721,3.89115728,92.287,92.226,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706557928,9.75,92.279,92.227,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706558126,9.75,92.279,92.198,19.63535617]
["bitfinex-derivatives","SOLF0:USTF0",1772706558127,3.89115728,92.278,92.207,13.09023745]
["bitfinex-derivatives","SOLF0:USTF0",1772706558329,3.89115728,92.278,92.202,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706558922,9.752,92.262,92.202,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706559827,9.753,92.255,92.202,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706560323,9.752,92.257,92.202,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706560727,3.96897647,92.26,92.202,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706561030,3.96897647,92.288,92.202,3.91346413]
["bitfinex-derivatives","SOLF0:USTF0",1772706561430,9.752,92.265,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706562427,9.752,92.258,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706563226,9.751,92.267,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706563427,9.751,92.267,92.178,19.63535617]
["bitfinex-derivatives","SOLF0:USTF0",1772706563428,3.96897647,92.303,92.231,3.84480432]
["bitfinex-derivatives","SOLF0:USTF0",1772706563628,3.96897647,92.303,92.212,13.09023745]
["bitfinex-derivatives","SOLF0:USTF0",1772706563629,3.96897647,92.289,92.212,3.84480432]
["bitfinex-derivatives","SOLF0:USTF0",1772706563827,3.96897647,92.257,92.194,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706564028,3.96897647,92.249,92.153,3.84480432]
["bitfinex-derivatives","SOLF0:USTF0",1772706564231,7.25357394,92.27,92.153,3.84480432]
["bitfinex-derivatives","SOLF0:USTF0",1772706564232,3.96897647,92.229,92.153,3.84480432]
["bitfinex-derivatives","SOLF0:USTF0",1772706565633,3.96897647,92.229,92.17,7.25357394]
["bitfinex-derivatives","SOLF0:USTF0",1772706565831,9.754,92.247,92.171,3.84480432]
["bitfinex-derivatives","SOLF0:USTF0",1772706566329,9.753,92.256,92.171,3.84480432]
["bitfinex-derivatives","SOLF0:USTF0",1772706566522,13.72197647,92.256,92.196,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706567332,13.72197647,92.256,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706568332,9.09445484,92.279,92.171,3.84480432]
["bitfinex-derivatives","SOLF0:USTF0",1772706568333,3.75458285,92.251,92.191,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706568733,3.75458285,92.251,92.181,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706569438,3.75458285,92.251,92.206,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706569936,3.75458285,92.251,92.181,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706569937,3.75458285,92.251,92.198,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706570437,3.75458285,92.251,92.181,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706571133,3.75458285,92.249,92.161,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706572334,9.756,92.224,92.161,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706573838,9.757,92.216,92.161,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706575036,19.504,92.262,92.163,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706575037,9.756,92.226,92.163,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706575240,3.75458285,92.245,92.181,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706575934,3.75458285,92.245,92.192,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706576337,3.75458285,92.245,92.181,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706576741,3.75458285,92.245,92.183,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772706577040,3.75458285,92.245,92.184,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706577441,3.75458285,92.27,92.209,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706578138,3.75458285,92.267,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706578338,3.75458285,92.267,92.204,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706578934,3.75458285,92.267,92.219,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706579136,3.75458285,92.267,92.204,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706579137,3.75458285,92.308,92.204,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706579333,3.75458285,92.308,92.221,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706579741,10.04488148,92.345,92.221,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706579742,13.50258285,92.303,92.221,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706580442,3.75458285,92.303,92.25,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772706580638,3.75458285,92.303,92.221,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706581035,3.75458285,92.298,92.221,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706581933,7.25357394,92.31,92.231,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772706581934,3.75458285,92.288,92.231,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772706583043,3.75458285,92.286,92.221,13.65279628]
["bitfinex-derivatives","SOLF0:USTF0",1772706583542,3.75458285,92.286,92.221,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706584345,9.751,92.272,92.221,13.65279628]
["bitfinex-derivatives","SOLF0:USTF0",1772706584743,3.75458285,92.286,92.221,13.65279628]
["bitfinex-derivatives","SOLF0:USTF0",1772706585643,9.75,92.281,92.228,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772706585942,9.75,92.281,92.221,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706586336,9.75,92.281,92.227,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706586538,3.75458285,92.286,92.221,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706586735,3.75458285,92.328,92.221,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706587137,9.749,92.291,92.238,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772706588641,9.748,92.3,92.239,3.89679628]
["bitfinex-derivatives","SOLF0:USTF0",1772706588836,9.748,92.3,92.241,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706589743,3.58050334,92.317,92.241,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706589946,3.58050334,92.317,92.221,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706590146,3.58050334,92.309,92.221,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706590850,3.58050334,92.309,92.229,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706592150,9.749,92.288,92.232,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706593049,9.75,92.281,92.234,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706593953,9.749,92.289,92.234,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706594854,9.749,92.289,92.183,19.63535617]
["bitfinex-derivatives","SOLF0:USTF0",1772706594855,7.25357394,92.26,92.189,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706595059,3.58050334,92.259,92.189,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706595645,9.753,92.247,92.189,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706596156,3.58050334,92.246,92.189,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706597347,3.58050334,92.263,92.189,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706597958,3.58050334,92.263,92.201,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706599055,9.753,92.251,92.189,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706599356,7.25357394,92.28,92.172,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706599357,3.58050334,92.25,92.172,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706599950,13.33550334,92.229,92.172,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706600148,3.58050334,92.258,92.172,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706600362,3.58050334,92.278,92.219,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706600655,3.58050334,92.278,92.219,13.40554414]
["bitfinex-derivatives","SOLF0:USTF0",1772706600855,3.58050334,92.278,92.181,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706601051,3.58050334,92.257,92.181,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706601360,3.58050334,92.279,92.181,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706601859,9.752,92.264,92.209,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706602455,7.25357394,92.28,92.209,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706602456,3.58050334,92.263,92.209,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706602659,3.58050334,92.259,92.184,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706602859,3.58050334,92.259,92.193,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706603061,3.58050334,92.259,92.184,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706603362,3.58050334,92.259,92.191,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706603550,3.58050334,92.277,92.211,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706604052,9.751,92.275,92.216,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772706604660,3.58050334,92.277,92.217,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706604861,3.58050334,92.277,92.227,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706605063,3.58050334,92.299,92.228,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706605664,3.58050334,92.299,92.211,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706606363,3.58050334,92.283,92.224,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706607055,9.749,92.29,92.238,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772706607260,3.58050334,92.301,92.238,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772706607460,3.58050334,92.301,92.239,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706608357,9.748,92.298,92.239,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706609257,3.58050334,92.301,92.239,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706609466,3.58050334,92.301,92.211,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706609666,3.58050334,92.289,92.211,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706610381,3.58050334,92.27,92.191,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706610961,9.754,92.243,92.191,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706611467,3.58050334,92.251,92.161,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706611868,9.757,92.218,92.161,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706612068,3.58050334,92.224,92.161,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706612761,9.759,92.199,92.141,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706612962,3.58050334,92.224,92.141,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706613369,9.758,92.209,92.151,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706614369,9.758,92.201,92.151,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706614765,9.757,92.212,92.151,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706614971,3.58050334,92.269,92.181,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706615481,3.58050334,92.269,92.109,26.1804749]
["bitfinex-derivatives","SOLF0:USTF0",1772706615482,3.58050334,92.239,92.162,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706616867,3.58050334,92.232,92.162,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706618266,9.756,92.228,92.162,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706618472,3.58050334,92.267,92.163,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706618669,3.58050334,92.266,92.163,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706618874,3.91144625,92.229,92.163,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706620374,9.756,92.227,92.163,3.64954414]
["bitfinex-derivatives","SOLF0:USTF0",1772706620576,3.91144625,92.226,92.163,13.41154414]
["bitfinex-derivatives","SOLF0:USTF0",1772706620975,9.756,92.224,92.163,13.41154414]
["bitfinex-derivatives","SOLF0:USTF0",1772706621480,3.91144625,92.226,92.167,3.89443632]
["bitfinex-derivatives","SOLF0:USTF0",1772706622479,3.91144625,92.226,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772706622677,13.3931753,92.304,92.15,7.25213382]
["bitfinex-derivatives","SOLF0:USTF0",1772706622678,9.754,92.242,92.173,3.89443632]
["bitfinex-derivatives","SOLF0:USTF0",1772706622879,13.66544625,92.242,92.173,3.89443632]
["bitfinex-derivatives","SOLF0:USTF0",1772706623477,3.91144625,92.241,92.179,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772706623679,9.755,92.238,92.179,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772706624180,3.91144625,92.237,92.179,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772706625375,3.91144625,92.237,92.188,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772706625780,3.91144625,92.237,92.173,3.89443632]
["bitfinex-derivatives","SOLF0:USTF0",1772706626177,3.91144625,92.235,92.179,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772706626479,3.91144625,92.235,92.173,3.89443632]
["bitfinex-derivatives","SOLF0:USTF0",1772706628479,13.66644625,92.235,92.185,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772706628881,3.91144625,92.235,92.15,10.87116502]
["bitfinex-derivatives","SOLF0:USTF0",1772706629086,3.88676033,92.22,92.151,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706630382,9.758,92.204,92.152,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772706630582,3.88676033,92.22,92.153,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706630974,3.88676033,92.251,92.158,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706631277,7.25213382,92.25,92.171,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706631478,7.25213382,92.25,92.101,151.968]
["bitfinex-derivatives","SOLF0:USTF0",1772706631479,3.88676033,92.229,92.136,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706631682,3.88676033,92.212,92.136,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706632583,3.88676033,92.212,92.151,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706633680,3.88676033,92.212,92.131,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706633872,3.88676033,92.212,92.116,13.20119963]
["bitfinex-derivatives","SOLF0:USTF0",1772706633873,3.88676033,92.212,92.15,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706634483,3.88676033,92.212,92.151,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706635181,3.88676033,92.212,92.168,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772706635577,9.756,92.225,92.168,13.3810312]
["bitfinex-derivatives","SOLF0:USTF0",1772706635784,3.88676033,92.231,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772706637177,3.88676033,92.248,92.176,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706638381,3.88676033,92.245,92.182,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772706639482,3.88676033,92.234,92.153,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706640385,3.88676033,92.221,92.164,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772706641485,3.88676033,92.221,92.136,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706641787,3.88676033,92.221,92.151,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706642185,3.88676033,92.256,92.151,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706643489,9.755,92.231,92.177,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772706644486,13.64176033,92.231,92.177,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772706644690,3.88676033,92.23,92.17,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772706645090,3.88676033,92.226,92.176,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772706645993,3.88676033,92.226,92.169,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706647093,3.88676033,92.226,92.17,7.25213382]
["bitfinex-derivatives","SOLF0:USTF0",1772706647293,13.3931753,92.302,92.17,7.25213382]
["bitfinex-derivatives","SOLF0:USTF0",1772706647294,3.88676033,92.284,92.215,13.20119963]
["bitfinex-derivatives","SOLF0:USTF0",1772706647587,3.88676033,92.284,92.23,7.25213382]
["bitfinex-derivatives","SOLF0:USTF0",1772706647794,3.88676033,92.329,92.231,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706648394,3.88676033,92.311,92.233,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772706648595,3.88676033,92.311,92.233,13.3740312]
["bitfinex-derivatives","SOLF0:USTF0",1772706648790,3.88676033,92.311,92.234,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706648994,3.88676033,92.311,92.25,7.25213382]
["bitfinex-derivatives","SOLF0:USTF0",1772706649289,3.88676033,92.311,92.234,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706649594,3.88676033,92.311,92.253,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772706652395,3.88676033,92.311,92.263,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772706652594,3.88676033,92.311,92.234,3.6190312]
["bitfinex-derivatives","SOLF0:USTF0",1772706653293,3.88676033,92.311,92.251,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706653596,3.85221823,92.34,92.261,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706654194,3.85221823,92.325,92.261,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706655097,3.85221823,92.325,92.242,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706655796,3.85221823,92.291,92.225,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706656502,3.85221823,92.288,92.225,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706657303,3.85221823,92.288,92.231,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706658703,9.749,92.293,92.231,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706659506,9.75,92.281,92.231,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706659703,3.85221823,92.29,92.231,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706659902,3.85221823,92.29,92.211,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706660303,3.85221823,92.29,92.231,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706660501,3.85221823,92.329,92.251,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706660704,3.85221823,92.329,92.231,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706660902,3.85221823,92.298,92.231,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706662002,3.85221823,92.296,92.231,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706662300,3.85221823,92.329,92.231,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706662497,151.49,92.392,92.23,7.25213382]
["bitfinex-derivatives","SOLF0:USTF0",1772706662498,3.85221823,92.321,92.251,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706663905,3.85221823,92.321,92.252,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706664304,3.85221823,92.321,92.25,7.25213382]
["bitfinex-derivatives","SOLF0:USTF0",1772706664305,9.745,92.332,92.254,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706664505,13.59721823,92.33,92.254,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706664704,3.85221823,92.329,92.254,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706665106,3.85221823,92.313,92.254,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706665303,3.85221823,92.313,92.23,7.25213382]
["bitfinex-derivatives","SOLF0:USTF0",1772706665304,3.85221823,92.313,92.236,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706665901,3.85221823,92.29,92.212,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706666606,3.85221823,92.319,92.233,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706667409,9.747,92.305,92.242,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772706668007,9.747,92.305,92.242,13.51575275]
["bitfinex-derivatives","SOLF0:USTF0",1772706668207,9.747,92.305,92.243,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706668404,9.747,92.305,92.244,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772706668904,3.85221823,92.319,92.23,7.25213382]
["bitfinex-derivatives","SOLF0:USTF0",1772706668905,3.85221823,92.319,92.247,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706669101,3.85221823,92.313,92.247,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706669299,3.85221823,92.359,92.251,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706670205,13.59721823,92.323,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772706670402,3.85221823,92.322,92.251,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706671100,3.85221823,92.31,92.251,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706671505,3.85221823,92.31,92.231,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706672209,3.85221823,92.31,92.251,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706672705,3.85221823,92.339,92.251,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706673002,7.24139551,92.34,92.251,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706673003,3.85221823,92.318,92.251,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706673709,3.85221823,92.359,92.251,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706674411,9.745,92.325,92.254,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706674910,9.745,92.325,92.257,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706675107,13.59621823,92.335,92.257,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706675318,3.85221823,92.335,92.271,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706677306,9.744,92.333,92.271,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706678012,3.85221823,92.369,92.273,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706678714,3.64862875,92.343,92.273,3.76175275]
["bitfinex-derivatives","SOLF0:USTF0",1772706679117,3.64862875,92.343,92.286,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706679714,3.64862875,92.344,92.286,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706679915,9.743,92.343,92.286,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706680712,3.64862875,92.344,92.286,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706681115,3.64862875,92.344,92.288,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772706681313,3.64862875,92.344,92.288,13.34862586]
["bitfinex-derivatives","SOLF0:USTF0",1772706681710,3.64862875,92.344,92.291,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706682219,3.64862875,92.34,92.271,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706682817,13.39262875,92.338,92.271,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706683016,3.64862875,92.337,92.271,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706683520,3.64862875,92.329,92.271,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706683715,3.64862875,92.329,92.26,7.24139551]
["bitfinex-derivatives","SOLF0:USTF0",1772706683921,3.64862875,92.329,92.254,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706684122,3.64862875,92.313,92.254,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706685422,3.64862875,92.301,92.231,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706686325,3.64862875,92.29,92.231,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706687122,3.64862875,92.29,92.233,13.35462586]
["bitfinex-derivatives","SOLF0:USTF0",1772706687626,3.71379399,92.278,92.216,3.59962586]
["bitfinex-derivatives","SOLF0:USTF0",1772706688425,3.71379399,92.278,92.219,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772706688827,7.24139551,92.33,92.18,13.20119963]
["bitfinex-derivatives","SOLF0:USTF0",1772706688828,3.71379399,92.297,92.239,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706689527,3.71379399,92.329,92.239,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706689927,3.71379399,92.308,92.241,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772706690327,3.71379399,92.308,92.241,13.52622387]
["bitfinex-derivatives","SOLF0:USTF0",1772706691228,13.46079399,92.306,92.248,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772706691618,7.24139551,92.33,92.248,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772706691619,3.71379399,92.327,92.248,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706691821,3.71379399,92.314,92.248,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706692430,3.71379399,92.301,92.236,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772706693228,3.71379399,92.301,92.239,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772706693727,9.748,92.299,92.239,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772706693924,3.71379399,92.298,92.237,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706694326,9.749,92.292,92.237,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706695228,13.46279399,92.292,92.237,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706695429,3.71379399,92.288,92.218,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706697524,3.71379399,92.288,92.219,16.9734235]
["bitfinex-derivatives","SOLF0:USTF0",1772706697723,3.71379399,92.279,92.21,13.20119963]
["bitfinex-derivatives","SOLF0:USTF0",1772706698035,3.71379399,92.279,92.202,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706698826,3.71379399,92.279,92.18,7.24139551]
["bitfinex-derivatives","SOLF0:USTF0",1772706698827,9.752,92.262,92.204,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706699635,9.753,92.254,92.204,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706700538,9.752,92.263,92.207,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706701533,9.752,92.263,92.21,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706702439,9.752,92.263,92.213,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706704036,9.753,92.257,92.213,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706704436,3.71379399,92.264,92.213,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706704843,9.752,92.263,92.213,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706705537,3.71379399,92.264,92.192,16.9734235]
["bitfinex-derivatives","SOLF0:USTF0",1772706705741,3.71379399,92.264,92.192,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706706442,13.46579399,92.264,92.204,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706707140,3.71379399,92.263,92.204,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706707543,3.71379399,92.263,92.208,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772706708245,3.71379399,92.259,92.189,13.20119963]
["bitfinex-derivatives","SOLF0:USTF0",1772706708441,3.71379399,92.259,92.186,3.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1772706708739,3.68262186,92.242,92.191,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772706709143,3.68262186,92.242,92.17,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706710542,3.68262186,92.225,92.173,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772706710839,3.68262186,92.225,92.17,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706711047,3.68262186,92.2,92.145,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706711443,3.68262186,92.219,92.145,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706711847,3.68262186,92.207,92.145,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706712747,3.68262186,92.205,92.145,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706713049,3.68262186,92.205,92.121,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706713748,3.68262186,92.195,92.137,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772706714049,3.68262186,92.195,92.121,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706714444,3.68262186,92.192,92.135,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772706714639,3.68262186,92.192,92.121,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706715050,3.68262186,92.183,92.119,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772706715347,3.68262186,92.2,92.12,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706715545,3.68262186,92.2,92.121,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706716248,3.68262186,92.189,92.121,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706717345,3.68262186,92.187,92.134,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772706717643,3.68262186,92.187,92.121,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706718552,3.68262186,92.187,92.133,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772706719043,3.68262186,92.187,92.121,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706719452,3.68262186,92.176,92.122,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772706720750,3.68262186,92.176,92.122,13.58566143]
["bitfinex-derivatives","SOLF0:USTF0",1772706721248,3.68262186,92.174,92.114,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772706721651,3.68262186,92.169,92.094,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706722351,3.68262186,92.156,92.096,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706722545,3.68262186,92.156,92.08,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706722942,3.68262186,92.15,92.08,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706723148,3.68262186,92.15,92.09,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706723955,3.68262186,92.15,92.098,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772706724147,3.68262186,92.15,92.09,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706724350,3.68262186,92.148,92.098,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772706724551,3.68262186,92.148,92.09,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706724862,3.68262186,92.148,92.066,261.10402156]
["bitfinex-derivatives","SOLF0:USTF0",1772706724863,3.68262186,92.146,92.066,261.10402156]
["bitfinex-derivatives","SOLF0:USTF0",1772706725154,3.68262186,92.146,92.064,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706725348,3.68262186,92.136,92.066,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706725554,3.68262186,92.129,92.048,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706725949,7.24139551,92.13,92.048,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706726545,9.769,92.098,92.048,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706726854,7.24139551,92.13,92.048,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706727753,9.768,92.106,92.048,3.81866143]
["bitfinex-derivatives","SOLF0:USTF0",1772706728154,9.767,92.116,92.051,6.63303561]
["bitfinex-derivatives","SOLF0:USTF0",1772706728550,7.24139551,92.15,92.051,6.63303561]
["bitfinex-derivatives","SOLF0:USTF0",1772706729049,26.76539551,92.17,92.061,6.63303561]
["bitfinex-derivatives","SOLF0:USTF0",1772706729655,9.767,92.123,92.062,6.62329907]
["bitfinex-derivatives","SOLF0:USTF0",1772706730152,26.76539551,92.17,92.081,6.62329907]
["bitfinex-derivatives","SOLF0:USTF0",1772706730153,7.24139551,92.17,92.081,6.62329907]
["bitfinex-derivatives","SOLF0:USTF0",1772706730454,7.26320251,92.2,92.111,6.62329907]
["bitfinex-derivatives","SOLF0:USTF0",1772706730848,9.762,92.17,92.113,6.62329907]
["bitfinex-derivatives","SOLF0:USTF0",1772706732049,9.762,92.17,92.114,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772706732253,9.761,92.178,92.131,6.52586374]
["bitfinex-derivatives","SOLF0:USTF0",1772706732456,19.513,92.219,92.131,6.52586374]
["bitfinex-derivatives","SOLF0:USTF0",1772706732754,151.721,92.252,92.131,6.52586374]
["bitfinex-derivatives","SOLF0:USTF0",1772706732755,7.26320251,92.21,92.131,6.52586374]
["bitfinex-derivatives","SOLF0:USTF0",1772706733657,7.26320251,92.23,92.131,6.52586374]
["bitfinex-derivatives","SOLF0:USTF0",1772706734059,9.76,92.186,92.137,6.52423405]
["bitfinex-derivatives","SOLF0:USTF0",1772706734456,7.26320251,92.23,92.137,6.52423405]
["bitfinex-derivatives","SOLF0:USTF0",1772706734758,9.761,92.178,92.137,6.52423405]
["bitfinex-derivatives","SOLF0:USTF0",1772706736261,9.76,92.187,92.137,6.52423405]
["bitfinex-derivatives","SOLF0:USTF0",1772706736661,9.761,92.179,92.137,6.52423405]
["bitfinex-derivatives","SOLF0:USTF0",1772706737661,7.26320251,92.24,92.141,6.53605052]
["bitfinex-derivatives","SOLF0:USTF0",1772706738162,9.76,92.19,92.141,6.53605052]
["bitfinex-derivatives","SOLF0:USTF0",1772706738559,19.51,92.237,92.141,6.53605052]
["bitfinex-derivatives","SOLF0:USTF0",1772706738758,7.26320251,92.26,92.161,6.53605052]
["bitfinex-derivatives","SOLF0:USTF0",1772706739762,19.505,92.258,92.161,6.53605052]
["bitfinex-derivatives","SOLF0:USTF0",1772706739964,151.648,92.296,92.161,6.53605052]
["bitfinex-derivatives","SOLF0:USTF0",1772706740158,7.26320251,92.27,92.181,6.52748174]
["bitfinex-derivatives","SOLF0:USTF0",1772706740362,19.5,92.282,92.181,6.52748174]
["bitfinex-derivatives","SOLF0:USTF0",1772706740564,7.26320251,92.29,92.201,6.52748174]
["bitfinex-derivatives","SOLF0:USTF0",1772706741061,1.41641032,92.279,92.19,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706741863,1.41641032,92.279,92.21,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706742264,9.752,92.259,92.21,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706742464,1.41641032,92.279,92.21,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706742758,9.755,92.232,92.19,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706742970,1.40394528,92.262,92.175,3.62135425]
["bitfinex-derivatives","SOLF0:USTF0",1772706743162,1.40394528,92.262,92.191,3.62135425]
["bitfinex-derivatives","SOLF0:USTF0",1772706744358,9.755,92.233,92.191,3.62135425]
["bitfinex-derivatives","SOLF0:USTF0",1772706744660,1.71094829,92.289,92.191,3.62135425]
["bitfinex-derivatives","SOLF0:USTF0",1772706744864,1.71094829,92.289,92.211,3.62135425]
["bitfinex-derivatives","SOLF0:USTF0",1772706745060,1.71094829,92.316,92.231,3.62135425]
["bitfinex-derivatives","SOLF0:USTF0",1772706745261,1.71094829,92.316,92.241,3.62135425]
["bitfinex-derivatives","SOLF0:USTF0",1772706745864,1.71094829,92.316,92.241,0.00035425]
["bitfinex-derivatives","SOLF0:USTF0",1772706746066,1.71094829,92.316,92.22,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706746361,3.58636108,92.299,92.2,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706746665,3.58636108,92.299,92.22,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706747768,9.751,92.27,92.22,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706747968,3.58636108,92.299,92.221,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706748463,9.751,92.269,92.221,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706748671,3.83674063,92.319,92.24,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706748967,9.747,92.311,92.241,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706749161,3.83674063,92.319,92.241,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706749367,3.83674063,92.319,92.251,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706749661,7.26320251,92.34,92.251,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706749662,9.746,92.318,92.251,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706750467,3.83674063,92.337,92.251,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706750764,3.83674063,92.356,92.271,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706751068,9.741,92.363,92.301,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706751370,7.26320251,92.39,92.301,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706751371,3.83674063,92.369,92.301,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706751566,9.744,92.336,92.271,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706751869,3.83674063,92.349,92.271,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706752462,9.746,92.317,92.271,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706752663,3.83674063,92.349,92.271,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706753166,9.743,92.346,92.273,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706753370,3.83674063,92.349,92.273,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706753570,9.744,92.338,92.273,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706753968,3.83674063,92.349,92.273,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706754168,9.743,92.348,92.275,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706754372,3.83674063,92.349,92.275,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706754565,3.83674063,92.349,92.251,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706754771,3.83674063,92.349,92.257,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706755569,3.83674063,92.369,92.281,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706755963,7.26320251,92.39,92.281,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706755964,9.743,92.343,92.281,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706756171,3.83674063,92.35,92.281,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706757371,3.83674063,92.349,92.281,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706757567,3.83674063,92.349,92.261,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706757971,9.746,92.322,92.261,13.33791662]
["bitfinex-derivatives","SOLF0:USTF0",1772706758173,3.83674063,92.321,92.261,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706758374,3.83674063,92.321,92.231,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706758676,9.745,92.33,92.251,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706759069,3.83674063,92.345,92.251,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706759275,9.744,92.34,92.278,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706759573,3.83674063,92.369,92.278,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706759768,9.739,92.381,92.318,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772706759974,9.739,92.381,92.29,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706759975,3.83674063,92.416,92.331,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706760267,3.83674063,92.416,92.33,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706760268,9.737,92.404,92.341,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706760473,3.83674063,92.389,92.32,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706760674,3.83674063,92.389,92.291,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706760871,9.739,92.388,92.315,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706761075,3.83674063,92.387,92.315,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706761471,3.83674063,92.387,92.317,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706761677,3.83674063,92.408,92.317,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706761979,3.83674063,92.448,92.381,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772706762170,3.83674063,92.448,92.374,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706762372,151.301,92.508,92.289,151.658]
["bitfinex-derivatives","SOLF0:USTF0",1772706762373,3.83674063,92.439,92.351,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706762571,3.83674063,92.469,92.371,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706762772,3.83674063,92.491,92.411,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706763080,1.88296914,92.49,92.401,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706763274,3.83674063,92.499,92.421,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706763472,3.83674063,92.496,92.421,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706763675,3.83674063,92.479,92.396,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706763968,3.83674063,92.479,92.401,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706764168,3.83674063,92.499,92.411,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706764467,3.83674063,92.499,92.427,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706764876,3.83674063,92.499,92.41,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706765072,3.83674063,92.479,92.404,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772706765375,3.83674063,92.479,92.405,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706765586,3.83674063,92.496,92.411,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706765873,3.83674063,92.519,92.438,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706766269,3.83674063,92.499,92.417,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706766571,3.83674063,92.499,92.421,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706766977,3.83674063,92.497,92.421,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706767169,1.88222059,92.53,92.421,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706767374,13.55874063,92.544,92.463,13.31691662]
["bitfinex-derivatives","SOLF0:USTF0",1772706767570,3.83674063,92.529,92.431,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706767769,3.83674063,92.509,92.431,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706768376,11.09994314,92.5,92.431,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706768579,7.26320251,92.52,92.435,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706768779,3.64339847,92.519,92.435,3.58591662]
["bitfinex-derivatives","SOLF0:USTF0",1772706769078,3.64339847,92.499,92.414,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706769784,9.726,92.512,92.421,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706769973,3.64339847,92.509,92.421,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706770379,3.64339847,92.509,92.423,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706770779,1.88171171,92.55,92.423,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706770780,3.64339847,92.499,92.423,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706771083,7.26320251,92.52,92.423,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706771286,3.64339847,92.519,92.423,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706771881,3.64339847,92.507,92.427,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706772078,3.64339847,92.499,92.427,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706772584,9.729,92.477,92.402,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706772877,3.64339847,92.499,92.402,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706773078,9.725,92.519,92.437,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706773281,3.64339847,92.529,92.441,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706773883,9.725,92.517,92.444,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706774082,7.26320251,92.53,92.4,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706774083,3.64339847,92.572,92.451,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706774281,3.64339847,92.549,92.47,11.16434182]
["bitfinex-derivatives","SOLF0:USTF0",1772706774477,3.64339847,92.549,92.409,261.20994953]
["bitfinex-derivatives","SOLF0:USTF0",1772706774478,7.26320251,92.54,92.45,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706774780,3.64339847,92.539,92.449,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706774988,3.64339847,92.519,92.449,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706776488,9.726,92.507,92.449,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706776688,3.64339847,92.519,92.449,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706778588,3.64339847,92.539,92.449,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706778785,3.64339847,92.519,92.431,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706779290,3.64339847,92.499,92.431,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706779487,7.26320251,92.51,92.431,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706779685,7.26320251,92.53,92.441,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706780889,3.64339847,92.529,92.441,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706781092,3.64339847,92.509,92.421,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706781686,3.64339847,92.509,92.409,261.20994953]
["bitfinex-derivatives","SOLF0:USTF0",1772706781687,3.64339847,92.479,92.409,261.20994953]
["bitfinex-derivatives","SOLF0:USTF0",1772706781889,19.448,92.531,92.409,261.20994953]
["bitfinex-derivatives","SOLF0:USTF0",1772706781890,3.64339847,92.501,92.42,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706782192,9.727,92.498,92.433,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772706782393,3.64339847,92.519,92.42,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706782589,9.724,92.524,92.457,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772706782788,296.0,92.587,92.409,261.20994953]
["bitfinex-derivatives","SOLF0:USTF0",1772706782789,3.64339847,92.566,92.46,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706783092,3.64339847,92.549,92.44,7.26320251]
["bitfinex-derivatives","SOLF0:USTF0",1772706783294,9.725,92.519,92.449,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772706783685,3.64339847,92.549,92.461,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706784092,9.724,92.53,92.463,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706784292,3.64339847,92.549,92.463,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706784689,9.724,92.531,92.466,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706784989,3.64339847,92.549,92.466,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706785192,7.26320251,92.57,92.466,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706785193,3.64339847,92.539,92.466,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706785391,3.64339847,92.563,92.466,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706785789,3.64339847,92.537,92.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772706785993,3.64339847,92.559,92.461,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706786385,9.724,92.531,92.464,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706786585,3.64339847,92.539,92.44,11.16434182]
["bitfinex-derivatives","SOLF0:USTF0",1772706786893,9.725,92.517,92.443,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706787494,9.725,92.517,92.445,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706788096,13.36839847,92.517,92.445,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706788297,9.727,92.503,92.445,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706788698,3.64339847,92.516,92.445,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706788897,7.26320251,92.53,92.445,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706789299,3.64339847,92.537,92.446,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772706789500,3.64339847,92.537,92.447,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706789800,3.64339847,92.526,92.447,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706790200,3.64339847,92.526,92.457,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772706790400,9.724,92.525,92.447,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706790598,3.64339847,92.524,92.447,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706790799,9.724,92.523,92.448,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706791000,3.64339847,92.524,92.431,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706791496,3.64339847,92.509,92.411,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706792201,3.64339847,92.509,92.432,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706792995,7.21273908,92.55,92.451,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706793300,3.64339847,92.55,92.471,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706793502,296.0,92.627,92.47,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706793503,3.64339847,92.593,92.513,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706794096,9.719,92.574,92.514,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772706794296,3.64339847,92.593,92.513,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706795095,9.719,92.577,92.523,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772706795303,3.64339847,92.593,92.513,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706795710,3.64339847,92.614,92.513,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706795896,3.64339847,92.614,92.533,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706796302,9.99385803,92.712,92.53,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706796303,3.64339847,92.658,92.571,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706796500,3.64339847,92.656,92.577,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706796806,7.21273908,92.64,92.577,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706797005,3.64339847,92.656,92.577,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706797403,9.711,92.651,92.577,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706797603,3.64339847,92.639,92.565,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772706797807,3.64339847,92.639,92.549,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706798008,3.64339847,92.639,92.561,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706798207,3.64339847,92.639,92.576,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706798406,3.64339847,92.629,92.541,3.90113931]
["bitfinex-derivatives","SOLF0:USTF0",1772706798806,3.64339847,92.629,92.561,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772706799008,3.64339847,92.629,92.562,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706800117,3.95806457,92.627,92.562,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706800614,3.95806457,92.627,92.54,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706800615,3.95806457,92.609,92.521,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706801010,3.95806457,92.604,92.533,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772706801215,3.95806457,92.604,92.521,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706802811,3.95806457,92.599,92.521,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706803113,3.95806457,92.599,92.501,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706803418,3.95806457,92.598,92.529,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772706803613,3.95806457,92.589,92.501,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706803916,3.95806457,92.583,92.501,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706804511,3.95806457,92.583,92.511,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772706804710,3.95806457,92.583,92.501,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706805113,3.95806457,92.609,92.501,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706805311,3.95806457,92.609,92.541,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706805707,3.95806457,92.609,92.551,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772706806012,3.95806457,92.653,92.541,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706806217,3.95806457,92.639,92.541,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706806711,11.17080365,92.62,92.541,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706806916,3.95806457,92.619,92.541,3.61345885]
["bitfinex-derivatives","SOLF0:USTF0",1772706807707,3.90297012,92.639,92.551,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706808710,3.90297012,92.639,92.515,151.287]
["bitfinex-derivatives","SOLF0:USTF0",1772706808711,3.90297012,92.685,92.601,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706808917,3.90297012,92.685,92.58,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706808918,3.90297012,92.685,92.61,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706809217,3.90297012,92.685,92.602,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772706809520,3.90297012,92.669,92.584,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706809920,3.90297012,92.669,92.586,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772706810314,3.90297012,92.669,92.584,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706810818,3.90297012,92.669,92.585,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706811415,3.90297012,92.669,92.593,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772706812314,3.90297012,92.714,92.611,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706813118,3.90297012,92.699,92.611,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706813723,3.90297012,92.699,92.64,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772706813919,7.21273908,92.72,92.641,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706814218,7.21273908,92.72,92.644,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772706814620,3.90297012,92.714,92.644,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772706815017,3.90297012,92.714,92.641,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706815223,3.90297012,92.699,92.62,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706815817,3.90297012,92.699,92.59,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706815818,3.90297012,92.679,92.608,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772706816019,3.90297012,92.679,92.6,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706816214,11.1157092,92.66,92.6,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706816424,3.90297012,92.659,92.571,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706816717,3.90297012,92.659,92.594,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772706817112,3.90297012,92.659,92.571,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706817323,3.90297012,92.649,92.571,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706817822,3.90297012,92.645,92.571,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706818024,3.90297012,92.645,92.506,19.453]
["bitfinex-derivatives","SOLF0:USTF0",1772706818025,3.90297012,92.629,92.551,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706818912,3.90297012,92.629,92.566,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772706819523,3.90297012,92.629,92.566,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706819913,3.90297012,92.629,92.577,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706820317,7.21273908,92.64,92.566,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706820715,3.90297012,92.651,92.566,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706820917,7.21273908,92.67,92.581,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706821225,14.48307483,92.715,92.581,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706821519,3.90297012,92.688,92.602,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706822224,3.90297012,92.678,92.604,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772706822425,3.90297012,92.678,92.602,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706822623,3.90297012,92.678,92.581,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706822820,9.709,92.667,92.602,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772706823421,13.61197012,92.667,92.602,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772706823722,9.71,92.661,92.592,13.45325405]
["bitfinex-derivatives","SOLF0:USTF0",1772706823917,9.71,92.661,92.593,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706824117,9.711,92.653,92.593,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706824323,3.90297012,92.653,92.572,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706824720,9.711,92.65,92.572,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706825325,3.90297012,92.669,92.581,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706825923,3.90297012,92.689,92.61,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706826330,3.90297012,92.667,92.597,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772706826927,3.90297012,92.673,92.597,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706827627,3.90297012,92.669,92.597,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706828327,7.21273908,92.69,92.601,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706828527,3.90297012,92.689,92.601,3.73625405]
["bitfinex-derivatives","SOLF0:USTF0",1772706828827,9.71,92.663,92.602,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772706829018,3.90733545,92.662,92.602,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772706829326,3.90733545,92.662,92.581,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706830117,9.71,92.661,92.593,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772706830318,3.90733545,92.66,92.593,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772706830518,3.90733545,92.66,92.581,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706830923,3.90733545,92.649,92.581,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706831122,3.90733545,92.649,92.592,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772706831527,3.90733545,92.649,92.581,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706832323,3.90733545,92.649,92.551,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706832525,3.90733545,92.629,92.551,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706832825,3.90733545,92.609,92.531,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706833130,3.90733545,92.589,92.51,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706833624,3.90733545,92.589,92.49,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706833829,3.90733545,92.566,92.499,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772706834026,3.90733545,92.566,92.491,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706834225,3.90733545,92.549,92.461,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706834420,3.90733545,92.535,92.461,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706835131,3.90733545,92.528,92.461,13.38807639]
["bitfinex-derivatives","SOLF0:USTF0",1772706835327,3.90733545,92.548,92.461,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706835625,3.90733545,92.579,92.504,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772706835832,3.90733545,92.579,92.5,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706836030,3.90733545,92.579,92.501,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706836828,3.90733545,92.599,92.521,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772706837029,3.90733545,92.599,92.52,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706837030,3.90733545,92.599,92.531,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706837428,3.90733545,92.599,92.54,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772706837733,9.716,92.603,92.541,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706838032,9.716,92.603,92.53,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706838033,3.90733545,92.621,92.55,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706838228,3.90733545,92.621,92.53,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706838229,3.90733545,92.642,92.551,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706838428,3.90733545,92.642,92.53,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706838429,3.90733545,92.642,92.561,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706838731,9.713,92.636,92.578,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706838926,3.90733545,92.642,92.561,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706839330,8.87989051,92.691,92.568,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772706839331,3.90733545,92.636,92.568,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772706839530,3.90733545,92.619,92.538,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706839924,3.90733545,92.619,92.501,12.72544625]
["bitfinex-derivatives","SOLF0:USTF0",1772706839925,3.90733545,92.579,92.501,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706840128,151.091,92.636,92.481,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706840129,3.90733545,92.559,92.481,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706840327,3.90733545,92.559,92.451,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706840530,3.90733545,92.549,92.451,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706841127,3.90733545,92.545,92.466,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772706841326,3.90733545,92.545,92.451,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706841534,3.90733545,92.579,92.505,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772706841727,11.12007453,92.6,92.511,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706842032,3.90733545,92.6,92.531,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706842233,3.90733545,92.6,92.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772706842441,3.90733545,92.631,92.551,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706842836,3.90733545,92.631,92.57,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706843039,3.90733545,92.631,92.53,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706843040,3.90733545,92.631,92.531,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706843235,3.90733545,92.631,92.551,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706843937,3.90733545,92.631,92.576,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706844334,9.711,92.648,92.57,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706844739,3.90733545,92.654,92.57,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706844944,3.90733545,92.654,92.571,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706845938,3.90733545,92.679,92.591,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706846141,3.90733545,92.679,92.612,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772706846742,3.90733545,92.679,92.602,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772706847238,3.90733545,92.679,92.571,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706847643,7.21273908,92.7,92.571,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706847644,3.90733545,92.659,92.571,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706848531,9.711,92.648,92.579,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772706848736,3.90733545,92.648,92.579,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772706848935,3.90733545,92.648,92.528,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706849240,3.90733545,92.639,92.541,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706849435,9.714,92.619,92.558,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772706850436,3.90733545,92.628,92.558,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772706850636,3.90733545,92.628,92.568,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772706850843,3.90733545,92.628,92.56,7.21273908]
["bitfinex-derivatives","SOLF0:USTF0",1772706851136,3.90733545,92.628,92.576,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706851841,3.90733545,92.619,92.541,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706852436,3.90733545,92.619,92.572,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706852743,9.713,92.637,92.541,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706852744,3.90733545,92.636,92.541,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706853134,9.714,92.624,92.563,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772706853334,3.90733545,92.624,92.541,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706853845,3.90733545,92.624,92.562,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772706855044,13.62233545,92.612,92.551,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772706855343,3.90733545,92.612,92.541,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706855645,9.715,92.611,92.551,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772706855844,3.90733545,92.612,92.541,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706856042,3.90733545,92.634,92.541,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706856743,13.62133545,92.621,92.541,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706857950,3.90733545,92.621,92.567,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772706859144,3.59782523,92.619,92.541,3.65707639]
["bitfinex-derivatives","SOLF0:USTF0",1772706859341,3.59782523,92.619,92.521,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706859849,9.716,92.6,92.547,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772706860145,3.59782523,92.599,92.521,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706860445,150.998,92.694,92.543,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706860446,7.19581342,92.62,92.543,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706860650,3.59782523,92.626,92.543,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706861348,9.715,92.617,92.558,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772706861550,3.59782523,92.616,92.558,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772706861848,3.59782523,92.616,92.543,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706862643,3.59782523,92.639,92.543,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706864152,9.713,92.629,92.543,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706864347,3.59782523,92.639,92.543,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706864651,3.59782523,92.639,92.571,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706864948,3.59782523,92.639,92.543,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706865448,9.714,92.622,92.571,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706865650,3.59782523,92.621,92.571,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706866446,3.59782523,92.641,92.563,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706866950,3.59782523,92.641,92.586,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772706867146,3.59782523,92.661,92.563,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706867452,3.59782523,92.661,92.581,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706868048,3.77303832,92.65,92.581,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706868651,10.96885174,92.67,92.581,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706868850,3.77303832,92.669,92.581,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706869347,3.77303832,92.656,92.581,3.63714854]
["bitfinex-derivatives","SOLF0:USTF0",1772706869548,7.19581342,92.65,92.561,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706869750,3.77303832,92.649,92.561,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706870052,3.77303832,92.646,92.561,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706870652,3.77303832,92.636,92.576,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706871148,3.77303832,92.662,92.581,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706871854,3.77303832,92.639,92.561,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706872260,3.77303832,92.632,92.572,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706872949,9.714,92.619,92.562,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772706873144,3.77303832,92.618,92.541,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706873949,3.77303832,92.629,92.541,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706874354,3.77303832,92.629,92.575,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772706875053,3.77303832,92.626,92.541,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706875457,3.77303832,92.649,92.545,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706875658,3.77303832,92.649,92.561,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706876159,9.712,92.646,92.561,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706876355,9.712,92.646,92.594,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772706876655,3.77303832,92.679,92.581,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706876958,3.77303832,92.679,92.601,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706877353,3.77303832,92.666,92.606,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772706877553,3.77303832,92.666,92.601,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706877954,13.48203832,92.665,92.606,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772706878261,13.48203832,92.665,92.601,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706878562,3.77303832,92.665,92.622,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772706880161,3.77303832,92.665,92.601,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706880361,3.77303832,92.685,92.601,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706880562,9.708,92.678,92.601,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706881358,9.708,92.678,92.627,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772706881558,3.77303832,92.685,92.601,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706881758,3.77303832,92.685,92.581,19.437]
["bitfinex-derivatives","SOLF0:USTF0",1772706881759,3.77303832,92.707,92.621,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706881958,3.77303832,92.707,92.651,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772706882163,3.77303832,92.706,92.639,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706882458,14.48307483,92.715,92.661,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706882664,3.77303832,92.714,92.648,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772706883059,14.48307483,92.715,92.668,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772706883254,14.48307483,92.715,92.651,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706883760,3.77303832,92.714,92.651,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706884362,13.47703832,92.714,92.651,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706884558,14.48307483,92.715,92.651,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706884861,14.48307483,92.715,92.613,19.0157143]
["bitfinex-derivatives","SOLF0:USTF0",1772706884862,9.701,92.75,92.681,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706885060,3.77303832,92.759,92.661,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706885458,9.701,92.746,92.683,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706885861,9.701,92.746,92.681,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706886166,3.77303832,92.759,92.684,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706886556,3.77303832,92.748,92.684,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706886864,3.77303832,92.748,92.661,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706887556,3.77303832,92.784,92.681,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706887761,3.77303832,92.775,92.693,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772706888062,3.77303832,92.775,92.681,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706888261,3.77303832,92.775,92.68,7.19581342]
["bitfinex-derivatives","SOLF0:USTF0",1772706888262,3.77303832,92.775,92.692,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706888757,3.8852694,92.765,92.692,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706889361,3.8852694,92.765,92.703,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772706889664,3.8852694,92.765,92.692,3.86403663]
["bitfinex-derivatives","SOLF0:USTF0",1772706890065,3.8852694,92.765,92.702,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772706890458,3.8852694,92.765,92.711,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772706890964,3.8852694,92.764,92.67,10.78321706]
["bitfinex-derivatives","SOLF0:USTF0",1772706891263,3.8852694,92.764,92.671,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706891663,3.8852694,92.76,92.693,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772706891864,3.8852694,92.76,92.671,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706892266,3.8852694,92.782,92.693,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706892869,3.8852694,92.772,92.712,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772706893063,3.8852694,92.772,92.693,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706893271,3.8852694,92.767,92.702,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772706893574,1.87702772,92.795,92.711,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706893766,3.8852694,92.809,92.711,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706893970,3.8852694,92.785,92.724,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772706894467,3.8852694,92.808,92.711,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706894664,3.8852694,92.806,92.731,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706895669,9.696,92.797,92.738,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772706895971,3.8852694,92.806,92.731,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706896170,7.19581342,92.81,92.711,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706896171,9.699,92.766,92.711,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706896366,3.8852694,92.789,92.711,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706896768,9.699,92.767,92.711,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706896971,3.8852694,92.789,92.691,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706897674,3.8852694,92.789,92.711,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706898964,3.8852694,92.789,92.691,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706899462,3.8852694,92.809,92.714,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706900171,3.8852694,92.801,92.714,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706900372,3.8852694,92.799,92.714,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706900568,3.8852694,92.779,92.714,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706901871,3.8852694,92.779,92.689,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706902263,3.8852694,92.779,92.701,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706902665,3.8852694,92.779,92.721,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706902866,3.8852694,92.809,92.721,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706903066,3.8852694,92.809,92.7,7.19581342]
["bitfinex-derivatives","SOLF0:USTF0",1772706903067,3.8852694,92.809,92.731,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706903273,9.696,92.798,92.746,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772706903468,3.8852694,92.809,92.731,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706903874,9.696,92.799,92.745,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772706904074,3.8852694,92.789,92.707,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706904670,3.8852694,92.814,92.731,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706904875,3.8852694,92.809,92.731,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706905078,19.382,92.847,92.731,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706905079,3.8852694,92.806,92.731,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706905272,3.8852694,92.829,92.731,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706905466,9.697,92.788,92.734,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772706905671,9.697,92.788,92.731,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706905672,3.8852694,92.808,92.731,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706905874,3.8852694,92.808,92.712,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706906069,3.8852694,92.784,92.712,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706906472,3.8852694,92.769,92.667,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706906778,3.8852694,92.743,92.667,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706907374,3.8852694,92.742,92.674,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706907667,11.08108282,92.73,92.667,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706907867,3.8852694,92.729,92.667,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706908073,3.8852694,92.729,92.676,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706909279,3.8852694,92.729,92.64,7.19581342]
["bitfinex-derivatives","SOLF0:USTF0",1772706909280,3.8852694,92.729,92.646,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706910072,7.19581342,92.73,92.646,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706910073,3.8852694,92.71,92.646,3.58740364]
["bitfinex-derivatives","SOLF0:USTF0",1772706910277,3.8852694,92.71,92.572,12.72544625]
["bitfinex-derivatives","SOLF0:USTF0",1772706910278,3.71076015,92.799,92.671,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706910577,447.19581342,92.82,92.671,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706910578,9.701,92.742,92.678,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706910778,3.71076015,92.742,92.671,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706911176,3.71076015,92.739,92.651,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706911575,3.71076015,92.719,92.651,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706911775,9.705,92.707,92.651,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706911971,3.71076015,92.719,92.621,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706912275,9.705,92.708,92.651,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772706912580,3.71076015,92.719,92.641,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706912778,3.71076015,92.749,92.668,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772706912979,3.71076015,92.749,92.668,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706913382,9.704,92.721,92.668,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706914182,9.704,92.721,92.669,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772706914387,9.704,92.721,92.668,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706914573,9.705,92.712,92.653,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706914774,3.71076015,92.729,92.653,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706914973,9.703,92.728,92.653,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706915579,9.703,92.728,92.667,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772706915780,3.71076015,92.719,92.653,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706916377,3.71076015,92.719,92.663,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772706916687,3.71076015,92.739,92.653,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706917286,3.71076015,92.735,92.653,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706918182,3.71076015,92.735,92.661,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706918583,3.71076015,92.735,92.687,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772706918884,3.71076015,92.735,92.661,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706919385,3.67612341,92.732,92.661,3.63952799]
["bitfinex-derivatives","SOLF0:USTF0",1772706920287,3.67612341,92.732,92.677,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706920784,3.67612341,92.721,92.668,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772706921480,3.67612341,92.712,92.643,3.58772742]
["bitfinex-derivatives","SOLF0:USTF0",1772706921878,3.67612341,92.712,92.596,19.0157143]
["bitfinex-derivatives","SOLF0:USTF0",1772706921879,3.67612341,92.732,92.677,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706922186,3.67612341,92.732,92.662,3.58772742]
["bitfinex-derivatives","SOLF0:USTF0",1772706922786,7.17969766,92.74,92.662,3.58772742]
["bitfinex-derivatives","SOLF0:USTF0",1772706922787,3.67612341,92.719,92.662,3.58772742]
["bitfinex-derivatives","SOLF0:USTF0",1772706922980,3.67612341,92.719,92.631,3.58772742]
["bitfinex-derivatives","SOLF0:USTF0",1772706923484,3.67612341,92.71,92.631,3.58772742]
["bitfinex-derivatives","SOLF0:USTF0",1772706923882,3.67612341,92.71,92.654,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772706924184,3.67612341,92.739,92.651,3.58772742]
["bitfinex-derivatives","SOLF0:USTF0",1772706924384,3.67612341,92.737,92.672,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772706924684,3.67612341,92.737,92.651,3.58772742]
["bitfinex-derivatives","SOLF0:USTF0",1772706924885,3.67612341,92.719,92.651,3.58772742]
["bitfinex-derivatives","SOLF0:USTF0",1772706926083,9.705,92.712,92.653,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772706926985,9.705,92.712,92.655,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772706927284,9.705,92.712,92.654,3.58772742]
["bitfinex-derivatives","SOLF0:USTF0",1772706928276,9.705,92.705,92.654,3.58772742]
["bitfinex-derivatives","SOLF0:USTF0",1772706928784,9.705,92.705,92.63,7.17969766]
["bitfinex-derivatives","SOLF0:USTF0",1772706928785,3.67612341,92.719,92.631,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706928978,3.67612341,92.719,92.601,19.0157143]
["bitfinex-derivatives","SOLF0:USTF0",1772706928979,3.93744535,92.706,92.629,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706929586,3.93744535,92.706,92.631,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706929786,9.706,92.697,92.631,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706930184,3.93744535,92.706,92.631,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706930489,9.704,92.715,92.648,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706930982,3.93744535,92.723,92.669,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772706931589,3.93744535,92.72,92.669,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772706932089,3.93744535,92.72,92.676,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706933090,3.93744535,92.769,92.671,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706933789,3.93744535,92.741,92.681,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706934091,3.93744535,92.767,92.681,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706934888,3.93744535,92.738,92.689,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772706935788,7.17969766,92.76,92.689,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772706935789,3.93744535,92.736,92.689,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772706936483,3.93744535,92.736,92.663,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706936484,3.93744535,92.732,92.651,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706937090,19.398,92.766,92.651,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706937091,3.93744535,92.777,92.651,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706937297,3.93744535,92.749,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706938899,9.702,92.732,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706940499,3.93744535,92.749,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706941691,9.704,92.722,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706941896,3.93744535,92.749,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706943004,9.703,92.724,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706943304,3.93744535,92.749,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706943597,3.93744535,92.731,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706944003,9.704,92.721,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706944203,3.93744535,92.731,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706944702,9.704,92.722,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706944904,3.93744535,92.731,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706945404,9.703,92.724,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706946000,9.702,92.733,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706946200,3.93744535,92.749,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706947406,9.702,92.734,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706947608,3.93744535,92.749,92.68,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706948101,3.93744535,92.749,92.651,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706948102,9.704,92.72,92.651,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706948309,7.17969766,92.75,92.655,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706948506,3.93744535,92.749,92.655,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706948708,9.703,92.729,92.677,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706949009,3.93744535,92.749,92.677,3.56828088]
["bitfinex-derivatives","SOLF0:USTF0",1772706949512,3.93744535,92.749,92.682,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706949513,9.701,92.745,92.682,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706949805,13.50894685,92.745,92.682,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706950004,13.50894685,92.745,92.684,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706950602,9.702,92.737,92.684,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706950810,3.80794685,92.744,92.678,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706951002,3.80794685,92.738,92.678,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706951208,3.80794685,92.738,92.684,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772706951802,3.80794685,92.738,92.69,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772706952009,3.80794685,92.733,92.667,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706952411,9.703,92.731,92.681,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706952909,13.51094685,92.731,92.688,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772706953210,3.80794685,92.73,92.688,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772706954208,3.80794685,92.73,92.667,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706954209,3.80794685,92.73,92.678,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706954511,3.80794685,92.73,92.678,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706955510,3.80794685,92.73,92.68,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706956409,13.51094685,92.73,92.68,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706958114,9.703,92.724,92.68,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706958316,3.80794685,92.73,92.687,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772706958511,3.80794685,92.73,92.678,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706958706,9.704,92.721,92.678,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706958915,3.80794685,92.73,92.678,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706960220,3.80794685,92.73,92.664,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772706960420,3.80794685,92.73,92.665,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706960913,3.80794685,92.73,92.674,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772706961115,3.80794685,92.709,92.659,12.93003409]
["bitfinex-derivatives","SOLF0:USTF0",1772706961416,3.80794685,92.709,92.649,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706961814,9.706,92.696,92.649,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706962014,3.80794685,92.709,92.63,7.17969766]
["bitfinex-derivatives","SOLF0:USTF0",1772706962015,3.80794685,92.709,92.634,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772706962217,3.80794685,92.709,92.63,7.17969766]
["bitfinex-derivatives","SOLF0:USTF0",1772706962218,3.80794685,92.709,92.633,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706962821,3.80794685,92.709,92.635,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706963419,9.707,92.693,92.635,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706963623,3.80794685,92.679,92.607,12.93003409]
["bitfinex-derivatives","SOLF0:USTF0",1772706963921,3.80794685,92.679,92.607,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706964518,9.708,92.678,92.608,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706965124,9.709,92.673,92.623,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772706965720,3.80794685,92.677,92.608,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706966126,3.80794685,92.677,92.632,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772706966317,3.80794685,92.677,92.608,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706968531,3.80794685,92.677,92.61,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706969129,9.711,92.649,92.61,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706969825,3.80794685,92.661,92.593,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706970031,3.80794685,92.659,92.562,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706970430,9.714,92.622,92.564,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706971232,3.80794685,92.639,92.564,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706972333,3.80794685,92.619,92.531,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706972535,3.80794685,92.619,92.541,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706973028,9.714,92.618,92.551,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706973227,3.80794685,92.619,92.551,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706974134,13.52194685,92.619,92.554,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706974335,3.80794685,92.618,92.554,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706974835,3.80794685,92.61,92.554,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706975133,3.80794685,92.61,92.535,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706976136,3.80794685,92.59,92.535,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706976336,3.80794685,92.619,92.535,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706976633,3.35903297,92.6,92.55,3.35903297]
["bitfinex-derivatives","SOLF0:USTF0",1772706976826,7.16697982,92.59,92.535,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706977030,3.35903297,92.58,92.53,3.35903297]
["bitfinex-derivatives","SOLF0:USTF0",1772706977228,3.80794685,92.579,92.53,13.08303297]
["bitfinex-derivatives","SOLF0:USTF0",1772706977535,3.35903297,92.58,92.531,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706977932,3.35903297,92.58,92.508,3.72122111]
["bitfinex-derivatives","SOLF0:USTF0",1772706978131,3.80794685,92.589,92.53,3.35903297]
["bitfinex-derivatives","SOLF0:USTF0",1772706978435,3.80794685,92.589,92.54,3.35976125]
["bitfinex-derivatives","SOLF0:USTF0",1772706978635,3.80794685,92.589,92.53,3.35976125]
["bitfinex-derivatives","SOLF0:USTF0",1772706978932,3.80794685,92.589,92.54,3.35976125]
["bitfinex-derivatives","SOLF0:USTF0",1772706979138,13.68091856,92.607,92.543,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772706979338,3.35976125,92.6,92.55,3.35976125]
["bitfinex-derivatives","SOLF0:USTF0",1772706979540,3.35976125,92.59,92.543,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772706979834,7.32467981,92.59,92.533,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772706980137,3.35976125,92.58,92.53,3.35976125]
["bitfinex-derivatives","SOLF0:USTF0",1772706980331,3.96491856,92.589,92.53,3.35976125]
["bitfinex-derivatives","SOLF0:USTF0",1772706980530,3.96491856,92.589,92.54,3.35976125]
["bitfinex-derivatives","SOLF0:USTF0",1772706980936,3.96491856,92.589,92.532,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772706981337,3.96491856,92.579,92.53,3.35976125]
["bitfinex-derivatives","SOLF0:USTF0",1772706981536,9.719,92.578,92.53,3.35976125]
["bitfinex-derivatives","SOLF0:USTF0",1772706982540,9.719,92.578,92.513,3.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1772706983043,9.718,92.587,92.521,3.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1772706984145,13.68191856,92.596,92.541,3.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1772706984740,3.96491856,92.595,92.518,3.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1772706985443,3.96491856,92.595,92.52,3.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1772706985835,3.96491856,92.595,92.521,3.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1772706986035,3.96491856,92.59,92.522,3.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1772706987645,3.96491856,92.607,92.534,3.90310999]
["bitfinex-derivatives","SOLF0:USTF0",1772706988443,9.717,92.595,92.538,13.59965551]
["bitfinex-derivatives","SOLF0:USTF0",1772706988747,9.717,92.595,92.539,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706989842,3.96491856,92.607,92.539,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706989843,9.718,92.586,92.539,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706990438,9.719,92.577,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706990645,3.70466341,92.576,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706990841,7.20135164,92.61,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706991046,3.70466341,92.609,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706991643,9.718,92.581,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706991845,3.70466341,92.59,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706992242,3.70466341,92.57,92.493,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706993247,3.70466341,92.57,92.511,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706993551,3.70466341,92.57,92.491,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706994550,3.70466341,92.57,92.501,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706996357,3.70466341,92.568,92.501,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706996551,3.70466341,92.568,92.49,7.20135164]
["bitfinex-derivatives","SOLF0:USTF0",1772706996850,13.42666341,92.548,92.491,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706997051,3.70466341,92.547,92.491,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706997452,3.70466341,92.544,92.471,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706998455,3.70466341,92.539,92.471,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706998955,3.70466341,92.556,92.471,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772706999857,3.70466341,92.552,92.483,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707000161,3.70466341,92.552,92.482,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772707000162,3.70466341,92.6,92.491,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707000362,3.70466341,92.589,92.491,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707000560,9.719,92.574,92.513,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772707000758,3.70466341,92.619,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707001455,3.70466341,92.591,92.503,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707001859,3.70466341,92.591,92.5,7.20135164]
["bitfinex-derivatives","SOLF0:USTF0",1772707001860,9.717,92.59,92.531,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772707003260,3.70466341,92.583,92.522,13.60065551]
["bitfinex-derivatives","SOLF0:USTF0",1772707003661,3.70466341,92.583,92.523,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707004462,9.719,92.579,92.53,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707004864,9.719,92.579,92.525,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772707005062,9.719,92.579,92.53,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707005761,9.72,92.561,92.51,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707005959,3.70466341,92.578,92.52,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707006156,3.36057217,92.59,92.54,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707006555,9.718,92.584,92.54,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707006862,3.70466341,92.569,92.52,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707007161,9.72,92.562,92.511,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707007366,9.72,92.562,92.52,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707008066,9.719,92.571,92.54,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707008362,3.70466341,92.593,92.55,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707009064,6.98367381,92.59,92.54,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707009264,3.62310164,92.589,92.53,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707009465,3.36057217,92.58,92.53,3.36057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707010365,3.62310164,92.579,92.53,0.00057217]
["bitfinex-derivatives","SOLF0:USTF0",1772707010567,3.62310164,92.579,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707011468,9.72,92.562,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707011867,3.62310164,92.579,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707012258,9.721,92.555,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707013166,9.72,92.563,92.521,3.87665551]
["bitfinex-derivatives","SOLF0:USTF0",1772707014062,3.62310164,92.579,92.493,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707014863,3.62310164,92.569,92.493,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707015466,3.62310164,92.569,92.501,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707015763,3.62310164,92.569,92.49,7.20162339]
["bitfinex-derivatives","SOLF0:USTF0",1772707016867,9.722,92.545,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772707017474,8.77350661,92.579,92.484,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707017475,3.62310164,92.539,92.484,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707018068,3.62310164,92.579,92.493,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707018563,9.721,92.559,92.506,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772707019667,3.62310164,92.558,92.497,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772707019875,3.62310164,92.558,92.472,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707020269,8.79367029,92.567,92.472,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707020270,9.725,92.516,92.472,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707020568,3.62310164,92.559,92.472,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707020877,3.62310164,92.559,92.481,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707021271,3.62310164,92.542,92.481,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707022072,3.62310164,92.542,92.461,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707022276,3.62310164,92.539,92.461,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707022675,9.724,92.524,92.476,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772707023073,9.725,92.517,92.468,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772707023577,3.62310164,92.539,92.461,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707023871,3.62310164,92.539,92.464,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772707024577,9.725,92.518,92.461,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707025272,3.62310164,92.539,92.463,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707026477,3.62310164,92.539,92.471,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707026671,3.62310164,92.567,92.471,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707026870,3.62310164,92.567,92.47,7.20162339]
["bitfinex-derivatives","SOLF0:USTF0",1772707026871,3.62310164,92.567,92.477,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707028279,9.724,92.529,92.48,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707030382,9.725,92.521,92.48,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707030574,3.62310164,92.55,92.48,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707032582,3.62310164,92.539,92.48,7.26144624]
["bitfinex-derivatives","SOLF0:USTF0",1772707033581,3.62310164,92.539,92.49,3.36346919]
["bitfinex-derivatives","SOLF0:USTF0",1772707033781,3.62310164,92.539,92.48,7.26144624]
["bitfinex-derivatives","SOLF0:USTF0",1772707033974,3.62310164,92.529,92.471,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707034178,3.36346919,92.54,92.49,3.36346919]
["bitfinex-derivatives","SOLF0:USTF0",1772707034479,13.08746919,92.53,92.481,3.89797705]
["bitfinex-derivatives","SOLF0:USTF0",1772707034674,3.62310164,92.539,92.49,3.36346919]
["bitfinex-derivatives","SOLF0:USTF0",1772707035081,9.723,92.538,92.49,7.26144624]
["bitfinex-derivatives","SOLF0:USTF0",1772707035273,3.62310164,92.539,92.49,7.26144624]
["bitfinex-derivatives","SOLF0:USTF0",1772707035974,9.724,92.531,92.49,7.26144624]
["bitfinex-derivatives","SOLF0:USTF0",1772707036376,3.62310164,92.539,92.49,7.26144624]
["bitfinex-derivatives","SOLF0:USTF0",1772707036982,3.62310164,92.539,92.5,3.36346919]
["bitfinex-derivatives","SOLF0:USTF0",1772707037189,3.62310164,92.539,92.49,7.26144624]
["bitfinex-derivatives","SOLF0:USTF0",1772707037378,9.723,92.538,92.49,7.26144624]
["bitfinex-derivatives","SOLF0:USTF0",1772707038281,9.723,92.538,92.491,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772707038482,3.62310164,92.539,92.491,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772707039081,13.34610164,92.539,92.491,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772707040189,9.722,92.546,92.5,3.36346919]
["bitfinex-derivatives","SOLF0:USTF0",1772707040684,9.722,92.546,92.5,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707041089,9.722,92.546,92.501,3.7894748]
["bitfinex-derivatives","SOLF0:USTF0",1772707041291,3.57562496,92.573,92.52,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707041886,19.434,92.594,92.51,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707041887,3.57562496,92.569,92.51,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707042093,9.721,92.554,92.51,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707043192,9.72,92.562,92.52,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707044695,9.721,92.555,92.51,7.15145226]
["bitfinex-derivatives","SOLF0:USTF0",1772707046700,9.722,92.55,92.51,7.15145226]
["bitfinex-derivatives","SOLF0:USTF0",1772707047701,9.722,92.55,92.51,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707047901,13.53511207,92.548,92.5,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707048103,13.53511207,92.548,92.51,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707048698,3.81311207,92.547,92.51,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707049097,3.81311207,92.547,92.5,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707049400,9.722,92.546,92.5,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707049797,3.81311207,92.539,92.49,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707050192,3.81311207,92.539,92.47,12.90953443]
["bitfinex-derivatives","SOLF0:USTF0",1772707050193,1.97504116,92.519,92.47,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707050396,1.97504116,92.519,92.451,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707050598,3.36197746,92.51,92.458,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707050798,1.97504116,92.509,92.458,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707050998,1.97504116,92.509,92.459,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707051302,9.726,92.506,92.458,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707051802,1.9292765,92.505,92.458,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707052804,19.442,92.558,92.357,25.71869994]
["bitfinex-derivatives","SOLF0:USTF0",1772707052805,3.36197746,92.47,92.383,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707053004,1.9292765,92.482,92.401,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707053208,1.9292765,92.482,92.415,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707053209,3.36197746,92.48,92.415,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707053408,1.9292765,92.479,92.415,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707053811,1.96251414,92.469,92.414,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772707054108,1.96251414,92.469,92.41,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707055010,1.96251414,92.469,92.422,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772707058209,1.96251414,92.469,92.41,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707058210,1.96251414,92.469,92.412,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772707058804,1.96251414,92.469,92.412,15.13579432]
["bitfinex-derivatives","SOLF0:USTF0",1772707059005,1.96251414,92.469,92.412,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772707059510,1.96251414,92.469,92.42,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707060514,1.96251414,92.469,92.412,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772707060813,1.96251414,92.469,92.414,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772707061010,3.36197746,92.46,92.4,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707061212,0.93060716,92.459,92.4,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707061407,0.93060716,92.459,92.407,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707061614,0.93060716,92.459,92.404,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707062315,0.93060716,92.459,92.406,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707062813,0.93060716,92.459,92.406,15.13679432]
["bitfinex-derivatives","SOLF0:USTF0",1772707063312,0.93060716,92.459,92.407,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707063514,0.93060716,92.459,92.411,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772707065613,0.78343469,92.449,92.39,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707065912,0.78343469,92.449,92.391,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707066717,0.78343469,92.449,92.395,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707067118,0.78343469,92.449,92.391,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707067514,0.78343469,92.449,92.401,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707067818,0.78343469,92.449,92.391,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707068221,0.78343469,92.449,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707068417,0.74523195,92.439,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707068617,0.74523195,92.439,92.376,3.68649133]
["bitfinex-derivatives","SOLF0:USTF0",1772707068821,8.78250861,92.514,92.386,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772707068822,0.75729687,92.429,92.386,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772707069019,3.36197746,92.42,92.386,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772707069518,3.36197746,92.47,92.411,3.97067084]
["bitfinex-derivatives","SOLF0:USTF0",1772707070519,3.36197746,92.48,92.42,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707071125,3.36197746,92.48,92.43,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772707071424,0.03406471,92.479,92.43,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772707071918,9.729,92.476,92.422,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772707072524,3.36197746,92.47,92.422,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772707073414,3.36197746,92.48,92.423,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707073615,3.36197746,92.48,92.42,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707073819,3.36197746,92.48,92.411,3.97067084]
["bitfinex-derivatives","SOLF0:USTF0",1772707074025,9.729,92.479,92.436,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772707074322,3.36197746,92.47,92.414,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707074524,3.36197746,92.47,92.411,3.97067084]
["bitfinex-derivatives","SOLF0:USTF0",1772707074723,3.36197746,92.47,92.42,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707075123,3.36197746,92.47,92.425,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707075323,3.36197746,92.47,92.411,3.97067084]
["bitfinex-derivatives","SOLF0:USTF0",1772707075523,0.02679059,92.469,92.411,3.97067084]
["bitfinex-derivatives","SOLF0:USTF0",1772707075725,0.02679059,92.469,92.42,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707075925,0.02679059,92.469,92.411,3.97067084]
["bitfinex-derivatives","SOLF0:USTF0",1772707076121,0.02679059,92.469,92.421,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707076724,0.02679059,92.469,92.411,3.97067084]
["bitfinex-derivatives","SOLF0:USTF0",1772707077122,9.73,92.468,92.417,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707077325,0.02679059,92.467,92.411,3.97067084]
["bitfinex-derivatives","SOLF0:USTF0",1772707077629,0.04020107,92.459,92.4,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707078125,9.732,92.453,92.401,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707078320,9.732,92.453,92.408,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707078521,9.732,92.448,92.401,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707078725,0.04020107,92.447,92.403,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707078933,151.292,92.513,92.375,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707078934,3.36197746,92.42,92.375,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707079129,0.04020107,92.455,92.401,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707079720,0.04020107,92.455,92.411,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707080127,0.04020107,92.455,92.401,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707080323,9.732,92.452,92.401,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707080728,3.36197746,92.45,92.414,5.39979432]
["bitfinex-derivatives","SOLF0:USTF0",1772707080925,3.36197746,92.43,92.381,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707081232,3.36197746,92.42,92.381,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707081529,3.36197746,92.41,92.35,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707081728,7.08140698,92.42,92.36,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707081924,3.36197746,92.42,92.37,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707082126,3.36197746,92.43,92.37,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707082836,3.36197746,92.42,92.36,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707083235,9.736,92.409,92.36,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707083536,3.36197746,92.42,92.371,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707083737,3.71942952,92.435,92.371,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707083738,13.09797746,92.41,92.371,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707084038,9.736,92.41,92.371,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707084632,9.737,92.403,92.371,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707085034,3.36197746,92.41,92.371,0.00088861]
["bitfinex-derivatives","SOLF0:USTF0",1772707085633,3.71942952,92.421,92.35,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707085634,9.739,92.385,92.35,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707085930,19.465,92.449,92.331,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707085931,3.71942952,92.409,92.331,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707086139,3.36197746,92.4,92.35,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707086342,9.739,92.385,92.35,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707086638,3.36197746,92.4,92.35,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707087036,3.71942952,92.409,92.36,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707087337,3.36197746,92.43,92.371,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707087547,3.71942952,92.447,92.39,7.31786607]
["bitfinex-derivatives","SOLF0:USTF0",1772707087837,3.36197746,92.45,92.39,7.31786607]
["bitfinex-derivatives","SOLF0:USTF0",1772707087838,3.36197746,92.45,92.391,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707089742,13.45042952,92.464,92.41,3.36197746]
["bitfinex-derivatives","SOLF0:USTF0",1772707090544,3.71942952,92.464,92.401,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707090946,3.71942952,92.464,92.406,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707091545,3.71942952,92.481,92.415,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707092441,3.71942952,92.481,92.42,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772707093845,3.71942952,92.481,92.42,13.69088861]
["bitfinex-derivatives","SOLF0:USTF0",1772707094050,3.71942952,92.5,92.426,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707095450,3.71942952,92.5,92.441,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707096347,3.71942952,92.5,92.444,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707097250,9.726,92.506,92.444,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707097449,9.726,92.506,92.42,7.21925558]
["bitfinex-derivatives","SOLF0:USTF0",1772707097450,3.71942952,92.539,92.456,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707097652,20.13150339,92.593,92.406,151.466]
["bitfinex-derivatives","SOLF0:USTF0",1772707097653,7.21925558,92.56,92.461,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707097952,3.71942952,92.559,92.461,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707098355,3.71942952,92.538,92.481,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707098846,3.61467601,92.536,92.482,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772707099149,3.61467601,92.536,92.481,3.95588861]
["bitfinex-derivatives","SOLF0:USTF0",1772707099546,3.61467601,92.536,92.451,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707099746,3.61467601,92.533,92.473,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772707101052,3.61467601,92.507,92.452,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772707101248,3.61467601,92.507,92.43,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707101555,3.61467601,92.485,92.411,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707102352,9.73,92.47,92.411,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707102549,3.61467601,92.469,92.393,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707103455,9.731,92.463,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707103753,3.61467601,92.469,92.393,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707104347,3.61467601,92.429,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707104548,7.20879023,92.41,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707104752,3.61467601,92.405,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707106351,9.737,92.404,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707106556,3.61467601,92.403,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707107352,9.737,92.402,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707107754,3.80622228,92.449,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707107955,9.736,92.417,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707108562,3.80622228,92.419,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707108766,9.738,92.397,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707109666,9.739,92.388,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707111763,9.74,92.379,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707112366,9.738,92.398,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707112871,3.80622228,92.402,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707112872,9.739,92.388,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707113165,3.80622228,92.402,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707113870,9.737,92.4,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707114871,9.738,92.39,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707115369,3.80622228,92.402,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707116671,9.737,92.401,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707117676,9.738,92.397,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707118672,3.80622228,92.396,92.341,3.94559473]
["bitfinex-derivatives","SOLF0:USTF0",1772707119169,3.80622228,92.396,92.321,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707119367,3.80622228,92.396,92.332,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707119368,9.739,92.385,92.332,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707120178,3.80622228,92.394,92.333,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772707120368,7.20879023,92.43,92.334,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707120574,3.80622228,92.429,92.334,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707121379,3.80622228,92.405,92.341,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707121579,3.80622228,92.405,92.323,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707123476,9.737,92.405,92.349,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707124175,9.737,92.405,92.354,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707124773,9.737,92.405,92.28,158.88079023]
["bitfinex-derivatives","SOLF0:USTF0",1772707124774,3.80622228,92.469,92.361,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707125379,3.80622228,92.489,92.4,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707125582,3.80622228,92.489,92.401,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707126985,3.80622228,92.489,92.421,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707127382,9.729,92.482,92.425,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772707127687,9.729,92.482,92.426,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707128185,3.80622228,92.489,92.433,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707128886,9.728,92.487,92.433,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707129085,3.80622228,92.489,92.433,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707129483,9.728,92.488,92.433,3.8440933]
["bitfinex-derivatives","SOLF0:USTF0",1772707129978,3.84755938,92.488,92.413,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707130787,3.84755938,92.471,92.395,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707131187,3.84755938,92.459,92.361,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707131889,9.734,92.435,92.376,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707133784,3.84755938,92.459,92.376,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707134393,9.734,92.433,92.376,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707134592,3.84755938,92.459,92.376,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707134993,9.735,92.425,92.376,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707135491,3.84755938,92.437,92.376,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707135994,3.84755938,92.459,92.381,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707136895,9.733,92.443,92.383,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707137195,3.84755938,92.459,92.383,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707137498,9.734,92.428,92.383,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707137893,3.84755938,92.44,92.36,7.20879023]
["bitfinex-derivatives","SOLF0:USTF0",1772707137894,3.84755938,92.44,92.361,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707138490,3.84755938,92.48,92.401,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707138996,9.73,92.47,92.408,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707139397,3.84755938,92.48,92.408,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707140391,9.732,92.455,92.408,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707140598,3.84755938,92.48,92.408,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707142001,9.73,92.467,92.416,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772707142294,9.73,92.467,92.416,13.66568643]
["bitfinex-derivatives","SOLF0:USTF0",1772707143093,9.73,92.467,92.417,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707143995,9.731,92.457,92.417,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707144203,3.84755938,92.456,92.397,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707145498,9.732,92.455,92.397,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707146798,9.732,92.455,92.398,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707147698,3.84755938,92.474,92.398,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707148997,9.731,92.459,92.402,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707149195,3.84755938,92.474,92.402,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707149795,3.84755938,92.474,92.406,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707150098,3.84755938,92.469,92.381,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707150297,3.84755938,92.469,92.38,7.20879023]
["bitfinex-derivatives","SOLF0:USTF0",1772707150298,9.733,92.438,92.384,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707151398,9.734,92.434,92.384,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707151797,3.84755938,92.437,92.384,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707151994,9.733,92.442,92.384,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707153403,9.733,92.442,92.387,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707153799,3.84755938,92.441,92.387,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707154394,3.84755938,92.469,92.387,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707155501,9.733,92.438,92.387,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707155702,3.84755938,92.45,92.387,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707158204,13.57955938,92.45,92.402,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707158401,3.84755938,92.466,92.403,3.92968643]
["bitfinex-derivatives","SOLF0:USTF0",1772707159002,3.84755938,92.466,92.385,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707160306,9.734,92.43,92.385,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707160505,3.93967649,92.44,92.361,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707161408,9.734,92.437,92.381,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707163213,9.733,92.446,92.381,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707163709,3.93967649,92.451,92.395,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707164109,3.93967649,92.451,92.361,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707164304,9.733,92.441,92.383,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772707164613,9.733,92.441,92.384,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707165723,9.733,92.441,92.387,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707166116,9.734,92.434,92.387,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707166616,9.736,92.417,92.369,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707166823,3.93967649,92.435,92.369,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707167120,9.735,92.425,92.369,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707168322,9.736,92.412,92.369,3.60542388]
["bitfinex-derivatives","SOLF0:USTF0",1772707169219,3.93967649,92.435,92.35,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707170423,3.90424497,92.418,92.353,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707170721,3.90424497,92.458,92.353,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707171121,9.735,92.423,92.372,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707173316,9.736,92.415,92.372,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707174821,9.737,92.408,92.357,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772707175018,9.737,92.408,92.358,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707175522,3.90424497,92.439,92.361,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707176125,9.735,92.418,92.369,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772707176628,3.90424497,92.413,92.362,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772707176922,3.90424497,92.413,92.361,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707178427,9.736,92.412,92.361,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707178627,3.90424497,92.411,92.348,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707178926,3.90424497,92.411,92.331,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707179925,9.739,92.387,92.339,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772707180526,3.90424497,92.392,92.339,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772707181330,9.738,92.391,92.339,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772707182433,13.64224497,92.391,92.339,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772707182633,3.90424497,92.386,92.332,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772707182931,3.90424497,92.419,92.332,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707183626,3.90424497,92.392,92.333,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707184431,3.37419924,92.39,92.333,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707184631,3.90424497,92.389,92.333,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707185430,3.90424497,92.379,92.333,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707186433,3.90424497,92.376,92.33,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707186630,3.90424497,92.376,92.285,19.499]
["bitfinex-derivatives","SOLF0:USTF0",1772707186631,3.37419924,92.37,92.32,7.06770377]
["bitfinex-derivatives","SOLF0:USTF0",1772707186936,3.90424497,92.376,92.321,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707187435,9.74,92.373,92.33,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707188132,9.74,92.373,92.323,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707188133,13.64424497,92.373,92.323,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707188533,3.90424497,92.372,92.323,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707188735,3.90424497,92.372,92.33,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707188933,3.90424497,92.372,92.323,3.69350453]
["bitfinex-derivatives","SOLF0:USTF0",1772707189134,3.6153162,92.369,92.306,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707189435,13.3563162,92.362,92.311,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707191735,3.6153162,92.361,92.32,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707192942,3.6153162,92.361,92.313,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707192943,3.37419924,92.36,92.313,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707193141,3.6153162,92.361,92.32,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707193839,3.6153162,92.361,92.259,312.505]
["bitfinex-derivatives","SOLF0:USTF0",1772707193840,3.6153162,92.349,92.3,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707194040,3.6153162,92.349,92.31,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707194245,3.37419924,92.36,92.311,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707194443,6.98951544,92.36,92.311,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707194840,3.6153162,92.359,92.311,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707195246,3.6153162,92.359,92.32,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707195440,3.6153162,92.359,92.317,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707196239,3.6153162,92.359,92.31,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707196240,3.6153162,92.373,92.321,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707196441,3.6153162,92.389,92.331,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707196650,6.98951544,92.37,92.32,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707196847,6.98951544,92.37,92.315,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707197150,3.6153162,92.369,92.323,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707197351,3.6153162,92.369,92.33,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707197546,3.6153162,92.369,92.338,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772707197848,3.6153162,92.384,92.34,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707198240,3.6153162,92.384,92.352,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772707198446,3.6153162,92.384,92.34,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707198945,3.6153162,92.384,92.341,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707199151,3.6153162,92.399,92.35,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707199352,3.6153162,92.399,92.341,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707200251,3.37419924,92.39,92.341,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707200454,3.6153162,92.389,92.341,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707200751,3.6153162,92.379,92.33,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707201142,3.6153162,92.377,92.326,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707201348,3.6153162,92.369,92.321,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772707201547,3.6153162,92.359,92.31,7.25445091]
["bitfinex-derivatives","SOLF0:USTF0",1772707201746,3.6153162,92.349,92.3,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707201951,3.6153162,92.349,92.301,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707203052,3.6153162,92.339,92.262,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707203253,2.66951544,92.32,92.262,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707203452,16.87754684,92.383,92.262,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707203453,3.37419924,92.33,92.27,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707203659,9.745,92.327,92.271,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707203951,9.745,92.327,92.207,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1772707203952,3.37419924,92.3,92.229,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707204160,3.37419924,92.28,92.23,3.37419924]
["bitfinex-derivatives","SOLF0:USTF0",1772707204550,7.24624424,92.31,92.19,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707204752,7.24624424,92.31,92.201,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707204952,7.24624424,92.31,92.203,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707205248,3.6153162,92.309,92.203,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707205752,3.6153162,92.277,92.203,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707206253,3.6153162,92.269,92.181,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707206455,3.6153162,92.249,92.159,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707206852,3.6153162,92.224,92.159,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707207048,7.24624424,92.27,92.161,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707207049,3.6153162,92.249,92.161,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707207454,7.24624424,92.27,92.161,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707207455,3.6153162,92.232,92.161,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707208056,3.6153162,92.269,92.161,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707208559,3.6153162,92.269,92.171,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707208759,9.754,92.246,92.171,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707209160,13.3693162,92.246,92.171,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707209352,3.6153162,92.245,92.181,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707209560,7.24624424,92.27,92.183,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707209561,9.752,92.258,92.183,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707209758,3.6153162,92.263,92.183,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707210157,3.6153162,92.263,92.18,7.24624424]
["bitfinex-derivatives","SOLF0:USTF0",1772707210158,3.6153162,92.263,92.199,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707210353,3.6153162,92.28,92.201,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707210765,3.6153162,92.304,92.226,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707210956,3.6153162,92.304,92.241,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707211354,9.746,92.322,92.252,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707211559,9.746,92.322,92.253,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707212154,9.746,92.322,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707212359,9.746,92.322,92.256,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707212661,3.6153162,92.327,92.261,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707213261,9.745,92.326,92.261,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707214255,3.6153162,92.327,92.264,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707215064,3.6153162,92.327,92.266,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707215562,3.6153162,92.327,92.25,7.24624424]
["bitfinex-derivatives","SOLF0:USTF0",1772707215766,3.6153162,92.327,92.248,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707216556,9.746,92.314,92.248,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707216754,3.6153162,92.313,92.248,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707217363,3.6153162,92.308,92.236,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772707217759,3.6153162,92.308,92.232,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707217955,3.6153162,92.289,92.214,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707218361,7.24624424,92.29,92.214,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707218362,3.6153162,92.278,92.214,3.88025167]
["bitfinex-derivatives","SOLF0:USTF0",1772707218860,3.6153162,92.278,92.195,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707219061,3.66579913,92.264,92.195,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707219262,3.66579913,92.249,92.176,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707219861,3.66579913,92.229,92.151,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707220557,3.66579913,92.25,92.162,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707221359,3.66579913,92.246,92.182,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707222064,9.755,92.234,92.182,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707222366,3.66579913,92.246,92.182,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707222564,19.499,92.288,92.182,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707222758,3.66579913,92.269,92.182,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707223264,3.66579913,92.252,92.182,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707223464,7.25476336,92.25,92.161,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707223659,3.66579913,92.249,92.161,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707223862,3.66579913,92.238,92.161,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707224259,3.66579913,92.238,92.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772707224260,9.753,92.256,92.182,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707224768,3.66579913,92.269,92.182,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707225167,9.754,92.245,92.182,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707227568,9.753,92.255,92.185,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707227772,3.66579913,92.267,92.185,3.61655382]
["bitfinex-derivatives","SOLF0:USTF0",1772707228465,3.66579913,92.267,92.187,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707228664,3.64781021,92.289,92.201,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707230064,3.64781021,92.289,92.209,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707230868,3.64781021,92.289,92.216,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707231675,9.752,92.263,92.216,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707232075,9.751,92.272,92.216,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707232272,3.64781021,92.289,92.216,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707232477,3.64781021,92.279,92.191,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707232682,3.64781021,92.272,92.203,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707233283,3.64781021,92.268,92.203,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707234385,3.64781021,92.266,92.203,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707235177,3.64781021,92.284,92.222,13.43259434]
["bitfinex-derivatives","SOLF0:USTF0",1772707235382,3.64781021,92.284,92.191,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707235781,3.64781021,92.284,92.213,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707236674,3.64781021,92.284,92.227,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772707236883,3.64781021,92.284,92.228,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707238477,3.64781021,92.284,92.233,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772707238686,3.64781021,92.284,92.228,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707239188,3.64781021,92.282,92.211,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707240282,3.64781021,92.282,92.211,2.47659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707240480,3.64781021,92.274,92.211,2.47659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707241079,9.751,92.272,92.211,2.47659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707241383,9.751,92.272,92.16,7.25476336]
["bitfinex-derivatives","SOLF0:USTF0",1772707241384,3.64781021,92.299,92.21,7.25476336]
["bitfinex-derivatives","SOLF0:USTF0",1772707241593,13.39881021,92.276,92.21,7.25476336]
["bitfinex-derivatives","SOLF0:USTF0",1772707242185,13.39881021,92.276,92.211,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707242394,3.64781021,92.269,92.211,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707242793,3.64781021,92.286,92.228,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772707243690,3.64781021,92.286,92.235,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772707244490,3.64781021,92.284,92.227,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772707244693,3.64781021,92.284,92.226,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707244891,3.64781021,92.284,92.209,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707245490,3.64781021,92.28,92.22,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707246490,3.64781021,92.309,92.224,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707246691,3.64781021,92.309,92.231,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707247491,3.64781021,92.308,92.253,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707248486,3.64781021,92.308,92.247,3.67659434]
["bitfinex-derivatives","SOLF0:USTF0",1772707248487,3.64781021,92.308,92.26,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772707248895,13.39481021,92.308,92.26,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772707249594,3.64781021,92.308,92.267,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772707250187,3.64781021,92.308,92.259,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772707250803,9.747,92.306,92.259,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772707251292,3.64781021,92.308,92.263,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772707251798,3.64781021,92.308,92.26,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707252498,9.747,92.307,92.26,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707254000,9.748,92.299,92.26,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707254301,3.84174829,92.298,92.237,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707254897,9.748,92.297,92.237,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707255498,9.751,92.275,92.237,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707257496,9.75,92.282,92.237,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707258202,9.751,92.275,92.237,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707260098,9.751,92.268,92.237,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707260298,7.25476336,92.32,92.237,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707260299,3.84174829,92.303,92.237,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707261699,3.84174829,92.294,92.211,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707262099,3.84174829,92.29,92.22,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707262902,9.75,92.282,92.22,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707263298,19.491,92.327,92.22,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707263299,3.84174829,92.281,92.22,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707263502,3.84174829,92.279,92.22,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707265104,13.59174829,92.276,92.22,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707265797,3.84174829,92.275,92.22,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707266703,3.84174829,92.269,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772707266899,3.84174829,92.269,92.203,13.39366784]
["bitfinex-derivatives","SOLF0:USTF0",1772707267203,3.84174829,92.288,92.211,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707267399,7.25476336,92.32,92.236,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707267606,3.84174829,92.319,92.236,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707268104,3.84174829,92.296,92.236,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707268798,3.84174829,92.296,92.239,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772707269002,3.84174829,92.296,92.24,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707270404,3.84174829,92.296,92.253,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707271607,3.84174829,92.296,92.244,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772707271801,3.84174829,92.296,92.219,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707272801,7.25476336,92.32,92.219,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707272802,3.84174829,92.288,92.237,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772707274206,3.84174829,92.288,92.219,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707275007,3.84174829,92.288,92.246,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772707275708,3.84174829,92.316,92.234,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707276807,3.84174829,92.298,92.251,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707278511,3.84174829,92.296,92.257,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772707279105,3.84174829,92.296,92.234,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707279305,3.84174829,92.296,92.245,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772707279807,3.84174829,92.296,92.234,3.63566784]
["bitfinex-derivatives","SOLF0:USTF0",1772707280106,3.82401341,92.266,92.218,3.66417947]
["bitfinex-derivatives","SOLF0:USTF0",1772707281106,3.82401341,92.266,92.218,13.42017947]
["bitfinex-derivatives","SOLF0:USTF0",1772707281318,3.82401341,92.299,92.219,3.66417947]
["bitfinex-derivatives","SOLF0:USTF0",1772707283016,3.82401341,92.299,92.222,3.66417947]
["bitfinex-derivatives","SOLF0:USTF0",1772707283217,3.82401341,92.299,92.227,3.66417947]
["bitfinex-derivatives","SOLF0:USTF0",1772707284817,3.82401341,92.282,92.227,3.66417947]
["bitfinex-derivatives","SOLF0:USTF0",1772707286516,9.75,92.276,92.227,3.66417947]
["bitfinex-derivatives","SOLF0:USTF0",1772707286917,3.82401341,92.282,92.227,3.66417947]
["bitfinex-derivatives","SOLF0:USTF0",1772707287116,3.82401341,92.282,92.209,3.66417947]
["bitfinex-derivatives","SOLF0:USTF0",1772707287628,9.753,92.25,92.209,3.66417947]
["bitfinex-derivatives","SOLF0:USTF0",1772707287825,3.88674183,92.293,92.209,3.66417947]
["bitfinex-derivatives","SOLF0:USTF0",1772707288117,9.752,92.263,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772707288417,3.88674183,92.278,92.211,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707289423,9.752,92.257,92.211,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707290418,3.88674183,92.278,92.213,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707290625,3.88674183,92.299,92.213,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707291422,3.88674183,92.294,92.215,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707292317,3.88674183,92.294,92.217,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707292516,3.88674183,92.292,92.217,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707294018,3.88674183,92.292,92.219,23.32930786]
["bitfinex-derivatives","SOLF0:USTF0",1772707294220,3.88674183,92.292,92.22,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707294418,3.88674183,92.292,92.233,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707296830,3.88674183,92.292,92.235,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707297930,3.88674183,92.292,92.237,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707298732,3.88674183,92.29,92.237,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707298935,3.88674183,92.29,92.221,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707299428,17.03432875,92.309,92.221,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707299429,3.88674183,92.281,92.221,13.60507095]
["bitfinex-derivatives","SOLF0:USTF0",1772707299731,3.88674183,92.281,92.222,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707299932,3.88674183,92.281,92.224,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707301427,3.88674183,92.281,92.227,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772707302031,3.88674183,92.281,92.224,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707303031,3.88674183,92.281,92.225,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772707303232,3.88674183,92.281,92.226,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707303436,3.88674183,92.281,92.214,19.48023691]
["bitfinex-derivatives","SOLF0:USTF0",1772707303727,3.88674183,92.281,92.211,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707304232,3.88674183,92.281,92.227,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772707304630,3.88674183,92.281,92.227,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707306534,3.88674183,92.281,92.236,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772707307631,3.88674183,92.281,92.212,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707307835,3.88674183,92.28,92.212,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707308438,3.38375104,92.26,92.212,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707309239,3.38375104,92.26,92.223,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772707309432,3.88674183,92.269,92.212,3.84907095]
["bitfinex-derivatives","SOLF0:USTF0",1772707309633,3.88674183,92.269,92.22,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707310434,3.88674183,92.269,92.231,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772707311634,3.38375104,92.28,92.226,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707312139,3.38375104,92.28,92.248,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707312338,3.38375104,92.29,92.241,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707313642,3.38375104,92.28,92.213,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707313936,3.38375104,92.28,92.23,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707314141,3.38375104,92.28,92.231,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707314840,3.63752649,92.289,92.231,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707315237,3.38375104,92.28,92.231,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707315434,3.63752649,92.279,92.231,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707316936,3.38375104,92.29,92.231,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707317240,7.02127753,92.29,92.231,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707317545,9.749,92.289,92.231,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707317742,7.02127753,92.29,92.24,7.02088077]
["bitfinex-derivatives","SOLF0:USTF0",1772707318739,3.63752649,92.289,92.24,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707319135,3.63752649,92.269,92.214,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707319443,3.63752649,92.288,92.231,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707319936,17.02176468,92.309,92.231,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707319937,13.38752649,92.279,92.231,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707320144,3.63752649,92.269,92.217,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707320343,3.38375104,92.26,92.217,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707321142,3.38375104,92.26,92.158,19.526]
["bitfinex-derivatives","SOLF0:USTF0",1772707321143,3.63752649,92.269,92.221,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707321342,3.63752649,92.286,92.241,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707321544,12.4116225,92.3,92.25,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707321745,3.38375104,92.3,92.25,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707321948,3.38375104,92.3,92.241,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707322246,3.63752649,92.299,92.241,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707322542,9.749,92.29,92.241,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707323138,9.748,92.297,92.26,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707324345,3.63752649,92.327,92.261,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707324643,3.63752649,92.339,92.281,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707324843,3.38375104,92.33,92.281,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707325747,7.02127753,92.33,92.281,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707326146,3.63752649,92.33,92.281,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707326350,7.02127753,92.33,92.281,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707326551,3.63752649,92.33,92.281,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707327747,7.02127753,92.33,92.281,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707327952,3.63752649,92.33,92.281,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707328151,3.63752649,92.33,92.29,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707328851,3.63752649,92.33,92.281,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707329446,3.63752649,92.346,92.291,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707329647,3.63752649,92.346,92.31,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707329845,3.63752649,92.346,92.3,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707330445,3.63752649,92.339,92.28,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707331053,3.63752649,92.329,92.281,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772707331259,3.63752649,92.329,92.281,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707331752,3.38375104,92.34,92.291,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707331946,3.63752649,92.346,92.291,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707331947,3.63752649,92.346,92.3,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707332855,3.63752649,92.346,92.291,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707333250,3.63752649,92.339,92.291,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707334556,9.743,92.344,92.3,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707335058,186.3680847,92.368,92.3,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707335059,13.37952649,92.352,92.3,3.38375104]
["bitfinex-derivatives","SOLF0:USTF0",1772707336253,3.63752649,92.347,92.291,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707336461,3.38375104,92.34,92.291,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707336960,3.38375104,92.34,92.293,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707337360,9.744,92.339,92.293,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707337953,3.38375104,92.33,92.293,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707338154,9.745,92.329,92.293,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707338354,3.38375104,92.34,92.293,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707338959,9.745,92.329,92.293,3.63712973]
["bitfinex-derivatives","SOLF0:USTF0",1772707340256,9.745,92.329,92.282,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707340460,9.746,92.321,92.282,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707340663,3.38375104,92.33,92.282,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707340865,3.38375104,92.33,92.21,26.27856428]
["bitfinex-derivatives","SOLF0:USTF0",1772707340866,3.38375104,92.3,92.25,7.17914992]
["bitfinex-derivatives","SOLF0:USTF0",1772707341164,3.38375104,92.3,92.251,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707341964,3.38375104,92.31,92.251,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707342168,3.58143977,92.309,92.251,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707342860,3.38375104,92.3,92.251,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707344164,3.58143977,92.309,92.251,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707345364,19.481,92.371,92.213,19.515]
["bitfinex-derivatives","SOLF0:USTF0",1772707345365,3.38375104,92.32,92.261,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707346469,3.58143977,92.324,92.261,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707346668,3.37937824,92.32,92.27,7.17477712]
["bitfinex-derivatives","SOLF0:USTF0",1772707346858,3.37937824,92.32,92.271,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707347062,3.37937824,92.32,92.274,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772707347264,3.37937824,92.32,92.271,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707348566,3.61239265,92.319,92.271,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707349571,3.61239265,92.319,92.274,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772707350066,3.61239265,92.319,92.271,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707350272,3.37937824,92.33,92.271,3.79539888]
["bitfinex-derivatives","SOLF0:USTF0",1772707350468,3.37937824,92.33,92.281,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707350670,3.61239265,92.319,92.263,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707351772,6.99177089,92.3,92.241,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707352369,3.61239265,92.284,92.221,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707352574,3.37937824,92.26,92.21,3.37937824]
["bitfinex-derivatives","SOLF0:USTF0",1772707353073,3.37937824,92.26,92.222,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772707353273,3.61239265,92.269,92.211,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707353473,3.37937824,92.27,92.23,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772707353668,3.61239265,92.285,92.221,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707353878,3.37937824,92.29,92.231,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707355368,3.37937824,92.29,92.252,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707356373,3.61239265,92.305,92.252,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707356579,3.37937824,92.31,92.26,7.34240383]
["bitfinex-derivatives","SOLF0:USTF0",1772707357175,3.37937824,92.32,92.27,3.37937824]
["bitfinex-derivatives","SOLF0:USTF0",1772707357472,3.37937824,92.32,92.261,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707357678,3.37937824,92.31,92.261,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707358382,3.37937824,92.33,92.28,3.37937824]
["bitfinex-derivatives","SOLF0:USTF0",1772707358583,3.37937824,92.32,92.278,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707358874,6.99177089,92.32,92.283,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772707359073,3.37937824,92.31,92.261,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707359278,3.37937824,92.31,92.275,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772707359574,3.37937824,92.31,92.227,19.512]
["bitfinex-derivatives","SOLF0:USTF0",1772707359575,3.61239265,92.309,92.25,3.37937824]
["bitfinex-derivatives","SOLF0:USTF0",1772707359782,3.37937824,92.29,92.244,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707359972,3.37937824,92.3,92.244,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707360177,3.61239265,92.309,92.251,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707360577,3.61239265,92.334,92.26,3.37937824]
["bitfinex-derivatives","SOLF0:USTF0",1772707360770,3.37937824,92.32,92.27,3.37937824]
["bitfinex-derivatives","SOLF0:USTF0",1772707361274,19.48,92.375,92.261,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707361275,3.61239265,92.309,92.261,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707361476,3.61239265,92.309,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772707364681,3.37937824,92.3,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772707364986,3.61239265,92.309,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772707368981,3.61239265,92.309,92.261,3.96302559]
["bitfinex-derivatives","SOLF0:USTF0",1772707370287,9.746,92.318,92.271,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707371987,3.37937824,92.32,92.271,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707372284,3.37937824,92.3,92.256,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707372478,3.79973877,92.309,92.256,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707372679,3.79973877,92.306,92.256,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707372879,3.37937824,92.3,92.256,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707373485,3.79973877,92.306,92.256,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707374385,9.748,92.303,92.256,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707375084,9.748,92.303,92.257,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707375286,3.79973877,92.306,92.257,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707376288,9.748,92.297,92.257,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707376585,3.37937824,92.3,92.257,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707377384,13.12737824,92.3,92.257,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707377687,3.37937824,92.3,92.257,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707377890,3.37937824,92.31,92.257,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707378088,3.37937824,92.31,92.261,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707378989,3.79973877,92.322,92.26,3.37937824]
["bitfinex-derivatives","SOLF0:USTF0",1772707378990,3.37937824,92.32,92.266,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707380093,3.37937824,92.32,92.271,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707380294,3.37937824,92.32,92.213,26.27856428]
["bitfinex-derivatives","SOLF0:USTF0",1772707380295,3.79973877,92.339,92.281,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707380488,3.37937824,92.33,92.281,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707380890,3.37937824,92.33,92.284,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772707381286,3.37937824,92.33,92.291,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772707381787,3.79973877,92.339,92.304,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707381988,3.79973877,92.339,92.281,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707381989,3.79973877,92.349,92.3,3.37937824]
["bitfinex-derivatives","SOLF0:USTF0",1772707382591,3.79973877,92.349,92.295,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707383192,3.79973877,92.349,92.301,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707386893,9.743,92.348,92.301,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707387400,13.54273877,92.348,92.301,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707389294,9.744,92.341,92.301,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707390499,3.79973877,92.348,92.301,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707390700,9.743,92.349,92.311,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707392802,9.743,92.342,92.311,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707395405,151.449,92.417,92.321,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707395406,9.743,92.35,92.321,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707396006,9.743,92.35,92.33,3.37937824]
["bitfinex-derivatives","SOLF0:USTF0",1772707396208,9.742,92.357,92.33,3.37937824]
["bitfinex-derivatives","SOLF0:USTF0",1772707396406,3.37937824,92.37,92.321,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707397400,3.79973877,92.369,92.321,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707397596,3.37937824,92.36,92.301,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707397798,3.37937824,92.35,92.301,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707398303,3.37937824,92.34,92.28,3.37937824]
["bitfinex-derivatives","SOLF0:USTF0",1772707398498,3.37937824,92.32,92.261,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707398701,3.37937824,92.31,92.261,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707399207,3.37937824,92.3,92.261,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707400801,3.79973877,92.319,92.261,3.69779289]
["bitfinex-derivatives","SOLF0:USTF0",1772707401008,3.37937824,92.32,92.227,19.67535921]
["bitfinex-derivatives","SOLF0:USTF0",1772707401009,3.37937824,92.32,92.271,3.79806859]
["bitfinex-derivatives","SOLF0:USTF0",1772707401203,3.37937824,92.33,92.271,3.79806859]
["bitfinex-derivatives","SOLF0:USTF0",1772707402408,3.37937824,92.33,92.272,3.79806859]
["bitfinex-derivatives","SOLF0:USTF0",1772707402610,3.63311699,92.336,92.272,3.79806859]
["bitfinex-derivatives","SOLF0:USTF0",1772707403909,3.63311699,92.336,92.275,3.79806859]
["bitfinex-derivatives","SOLF0:USTF0",1772707404411,3.63311699,92.336,92.284,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772707404709,3.63311699,92.336,92.275,3.79806859]
["bitfinex-derivatives","SOLF0:USTF0",1772707405911,3.63311699,92.336,92.291,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772707406915,3.63311699,92.336,92.298,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707407919,3.62860098,92.352,92.289,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707409112,3.62860098,92.351,92.304,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707409413,3.62860098,92.351,92.289,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707410116,3.62860098,92.375,92.289,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707410315,3.62860098,92.372,92.29,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707411216,3.62860098,92.372,92.301,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707412211,3.62860098,92.399,92.301,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707412409,13.36760098,92.384,92.308,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707412614,3.62860098,92.383,92.308,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707413010,9.74,92.379,92.308,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707414216,3.62860098,92.383,92.308,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707415019,3.62860098,92.381,92.308,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707415813,3.62860098,92.381,92.31,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707417621,3.62860098,92.381,92.312,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707418617,3.62860098,92.381,92.315,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707419213,3.62860098,92.399,92.331,3.94226593]
["bitfinex-derivatives","SOLF0:USTF0",1772707420214,3.62860098,92.399,92.342,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772707420417,3.62860098,92.451,92.34,7.23840155]
["bitfinex-derivatives","SOLF0:USTF0",1772707420630,3.62860098,92.451,92.381,2.55130251]
["bitfinex-derivatives","SOLF0:USTF0",1772707420828,7.23840155,92.46,92.384,2.55130251]
["bitfinex-derivatives","SOLF0:USTF0",1772707421028,3.62860098,92.468,92.384,2.55130251]
["bitfinex-derivatives","SOLF0:USTF0",1772707421431,3.62860098,92.459,92.384,2.55130251]
["bitfinex-derivatives","SOLF0:USTF0",1772707422532,3.62860098,92.459,92.389,2.6094002]
["bitfinex-derivatives","SOLF0:USTF0",1772707423235,3.62860098,92.459,92.391,12.3474002]
["bitfinex-derivatives","SOLF0:USTF0",1772707423735,3.62860098,92.459,92.392,2.72831689]
["bitfinex-derivatives","SOLF0:USTF0",1772707424035,3.62860098,92.459,92.401,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707424529,3.62860098,92.459,92.402,2.72831689]
["bitfinex-derivatives","SOLF0:USTF0",1772707424937,3.62860098,92.459,92.406,2.72831689]
["bitfinex-derivatives","SOLF0:USTF0",1772707426027,3.62860098,92.459,92.402,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707426426,3.62860098,92.459,92.39,12.4880937]
["bitfinex-derivatives","SOLF0:USTF0",1772707428340,3.62860098,92.455,92.39,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707429740,3.95546009,92.452,92.39,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707430132,3.95546009,92.449,92.38,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772707430830,7.23840155,92.45,92.389,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707430831,3.95546009,92.447,92.389,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707431235,3.95546009,92.447,92.374,2.93493116]
["bitfinex-derivatives","SOLF0:USTF0",1772707431630,3.95546009,92.445,92.389,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707434440,3.95546009,92.436,92.374,2.93493116]
["bitfinex-derivatives","SOLF0:USTF0",1772707435130,3.95546009,92.429,92.374,2.93493116]
["bitfinex-derivatives","SOLF0:USTF0",1772707435738,3.95546009,92.429,92.358,2.96584262]
["bitfinex-derivatives","SOLF0:USTF0",1772707436139,3.95546009,92.418,92.358,2.96584262]
["bitfinex-derivatives","SOLF0:USTF0",1772707436938,3.95546009,92.414,92.329,2.96584262]
["bitfinex-derivatives","SOLF0:USTF0",1772707437837,9.737,92.404,92.329,2.96584262]
["bitfinex-derivatives","SOLF0:USTF0",1772707438439,13.69246009,92.404,92.329,2.96584262]
["bitfinex-derivatives","SOLF0:USTF0",1772707439434,3.95546009,92.404,92.331,2.99585901]
["bitfinex-derivatives","SOLF0:USTF0",1772707441340,3.95546009,92.404,92.332,3.01648622]
["bitfinex-derivatives","SOLF0:USTF0",1772707441938,3.95546009,92.404,92.335,2.99702352]
["bitfinex-derivatives","SOLF0:USTF0",1772707444244,3.95546009,92.404,92.336,2.9963774]
["bitfinex-derivatives","SOLF0:USTF0",1772707444444,3.37349956,92.4,92.341,2.9963774]
["bitfinex-derivatives","SOLF0:USTF0",1772707445147,3.37349956,92.39,92.341,2.9963774]
["bitfinex-derivatives","SOLF0:USTF0",1772707445347,3.95546009,92.399,92.341,2.9963774]
["bitfinex-derivatives","SOLF0:USTF0",1772707445949,3.95546009,92.399,92.351,2.99735886]
["bitfinex-derivatives","SOLF0:USTF0",1772707446249,8.94194426,92.459,92.351,2.99735886]
["bitfinex-derivatives","SOLF0:USTF0",1772707446250,3.37349956,92.41,92.351,2.99735886]
["bitfinex-derivatives","SOLF0:USTF0",1772707446449,3.37349956,92.41,92.353,2.99735886]
["bitfinex-derivatives","SOLF0:USTF0",1772707446747,3.37349956,92.4,92.353,2.99735886]
["bitfinex-derivatives","SOLF0:USTF0",1772707447049,3.37349956,92.41,92.361,2.99735886]
["bitfinex-derivatives","SOLF0:USTF0",1772707447450,3.95546009,92.399,92.341,2.99735886]
["bitfinex-derivatives","SOLF0:USTF0",1772707447948,3.95546009,92.399,92.304,186.16296809]
["bitfinex-derivatives","SOLF0:USTF0",1772707447949,3.37349956,92.38,92.344,3.02748997]
["bitfinex-derivatives","SOLF0:USTF0",1772707448145,3.37349956,92.38,92.33,3.37349956]
["bitfinex-derivatives","SOLF0:USTF0",1772707448445,3.37349956,92.37,92.327,3.02748997]
["bitfinex-derivatives","SOLF0:USTF0",1772707449346,3.37349956,92.37,92.33,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707449740,3.95546009,92.379,92.33,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707449741,3.95546009,92.379,92.337,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772707450851,3.95546009,92.379,92.286,32.48196809]
["bitfinex-derivatives","SOLF0:USTF0",1772707450852,3.37349956,92.36,92.317,2.97689304]
["bitfinex-derivatives","SOLF0:USTF0",1772707451345,3.37349956,92.36,92.326,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707452246,3.95546009,92.369,92.326,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707452443,3.37349956,92.36,92.326,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707452848,3.95546009,92.369,92.326,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707453949,3.95546009,92.369,92.317,12.72289304]
["bitfinex-derivatives","SOLF0:USTF0",1772707454744,3.95546009,92.389,92.332,2.96220255]
["bitfinex-derivatives","SOLF0:USTF0",1772707454953,3.95546009,92.379,92.332,2.96220255]
["bitfinex-derivatives","SOLF0:USTF0",1772707455447,8.94194426,92.418,92.31,3.37349956]
["bitfinex-derivatives","SOLF0:USTF0",1772707455448,3.95546009,92.359,92.31,3.37349956]
["bitfinex-derivatives","SOLF0:USTF0",1772707455854,3.95546009,92.349,92.305,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707456754,3.95546009,92.329,92.272,2.97476435]
["bitfinex-derivatives","SOLF0:USTF0",1772707457457,7.32895965,92.32,92.272,2.97476435]
["bitfinex-derivatives","SOLF0:USTF0",1772707457855,3.95546009,92.32,92.272,2.97476435]
["bitfinex-derivatives","SOLF0:USTF0",1772707458248,3.37349956,92.33,92.289,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772707458553,3.95546009,92.335,92.29,3.37349956]
["bitfinex-derivatives","SOLF0:USTF0",1772707459152,3.95546009,92.335,92.285,3.00589275]
["bitfinex-derivatives","SOLF0:USTF0",1772707459350,3.95546009,92.335,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772707460155,3.95546009,92.335,92.301,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707460552,3.37349956,92.35,92.301,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707460858,3.6036035,92.349,92.301,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707462555,3.37349956,92.33,92.291,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772707462752,3.6036035,92.392,92.29,6.47875692]
["bitfinex-derivatives","SOLF0:USTF0",1772707462950,3.37349956,92.34,92.29,6.47875692]
["bitfinex-derivatives","SOLF0:USTF0",1772707463356,3.6036035,92.339,92.307,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707463955,3.6036035,92.339,92.299,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707464150,3.37349956,92.33,92.28,3.37349956]
["bitfinex-derivatives","SOLF0:USTF0",1772707464352,3.6036035,92.339,92.28,3.37349956]
["bitfinex-derivatives","SOLF0:USTF0",1772707464551,3.6036035,92.339,92.28,6.45556792]
["bitfinex-derivatives","SOLF0:USTF0",1772707464957,3.6036035,92.339,92.281,3.08206836]
["bitfinex-derivatives","SOLF0:USTF0",1772707465557,3.6036035,92.339,92.29,3.37349956]
["bitfinex-derivatives","SOLF0:USTF0",1772707467060,3.6036035,92.337,92.281,3.08206836]
["bitfinex-derivatives","SOLF0:USTF0",1772707468159,13.59707315,92.336,92.29,3.37349956]
["bitfinex-derivatives","SOLF0:USTF0",1772707468663,3.85307315,92.335,92.281,3.08206836]
["bitfinex-derivatives","SOLF0:USTF0",1772707469159,3.85307315,92.359,92.282,3.07023945]
["bitfinex-derivatives","SOLF0:USTF0",1772707469757,3.85307315,92.359,92.28,7.23830294]
["bitfinex-derivatives","SOLF0:USTF0",1772707469758,9.743,92.351,92.299,3.07575772]
["bitfinex-derivatives","SOLF0:USTF0",1772707471665,3.85307315,92.35,92.281,3.1028547]
["bitfinex-derivatives","SOLF0:USTF0",1772707471964,3.85307315,92.35,92.282,3.1028547]
["bitfinex-derivatives","SOLF0:USTF0",1772707472166,9.743,92.349,92.282,3.1028547]
["bitfinex-derivatives","SOLF0:USTF0",1772707472364,3.85307315,92.348,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707473363,9.743,92.347,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707473766,9.743,92.347,92.296,3.07709281]
["bitfinex-derivatives","SOLF0:USTF0",1772707473956,3.85307315,92.346,92.296,3.07709281]
["bitfinex-derivatives","SOLF0:USTF0",1772707477372,3.85307315,92.346,92.304,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707479361,3.85307315,92.346,92.296,3.07709281]
["bitfinex-derivatives","SOLF0:USTF0",1772707479362,3.85307315,92.346,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707481273,3.85307315,92.346,92.318,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772707485468,3.85307315,92.346,92.31,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707486377,3.85307315,92.346,92.287,3.07430886]
["bitfinex-derivatives","SOLF0:USTF0",1772707490180,9.742,92.358,92.287,3.07430886]
["bitfinex-derivatives","SOLF0:USTF0",1772707490382,3.80985153,92.357,92.304,3.19728392]
["bitfinex-derivatives","SOLF0:USTF0",1772707490582,3.80985153,92.357,92.31,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707490977,3.80985153,92.354,92.304,3.19728392]
["bitfinex-derivatives","SOLF0:USTF0",1772707492381,3.80985153,92.35,92.304,3.19728392]
["bitfinex-derivatives","SOLF0:USTF0",1772707492581,3.80985153,92.349,92.304,3.19728392]
["bitfinex-derivatives","SOLF0:USTF0",1772707493880,3.80985153,92.349,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707493881,3.80985153,92.342,92.291,3.19957436]
["bitfinex-derivatives","SOLF0:USTF0",1772707494587,3.80985153,92.356,92.311,3.19957436]
["bitfinex-derivatives","SOLF0:USTF0",1772707494783,3.80985153,92.372,92.321,3.19957436]
["bitfinex-derivatives","SOLF0:USTF0",1772707495290,3.80985153,92.372,92.331,3.19957436]
["bitfinex-derivatives","SOLF0:USTF0",1772707497387,3.37606727,92.37,92.324,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707497579,3.80985153,92.369,92.324,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707498380,3.80985153,92.369,92.288,19.44086031]
["bitfinex-derivatives","SOLF0:USTF0",1772707498381,3.37606727,92.38,92.337,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772707498581,3.80985153,92.38,92.337,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772707498986,3.80985153,92.38,92.296,19.44086031]
["bitfinex-derivatives","SOLF0:USTF0",1772707498987,3.80985153,92.38,92.345,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772707499387,3.80985153,92.359,92.306,3.09221603]
["bitfinex-derivatives","SOLF0:USTF0",1772707499590,3.80985153,92.349,92.292,3.11132553]
["bitfinex-derivatives","SOLF0:USTF0",1772707499784,3.37606727,92.34,92.292,3.11132553]
["bitfinex-derivatives","SOLF0:USTF0",1772707500090,3.37606727,92.34,92.302,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707500287,3.37606727,92.34,92.292,3.11132553]
["bitfinex-derivatives","SOLF0:USTF0",1772707500487,7.1859188,92.34,92.292,3.11132553]
["bitfinex-derivatives","SOLF0:USTF0",1772707500694,3.80985153,92.339,92.292,3.11132553]
["bitfinex-derivatives","SOLF0:USTF0",1772707500889,3.80985153,92.339,92.281,3.11132553]
["bitfinex-derivatives","SOLF0:USTF0",1772707501091,3.80985153,92.339,92.291,3.11132553]
["bitfinex-derivatives","SOLF0:USTF0",1772707502287,3.80985153,92.339,92.291,12.86032553]
["bitfinex-derivatives","SOLF0:USTF0",1772707504195,3.80985153,92.339,92.3,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707504999,3.80985153,92.339,92.297,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707507489,3.80985153,92.339,92.304,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707508092,3.37606727,92.35,92.304,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707508694,3.80985153,92.349,92.304,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707509595,3.80985153,92.349,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707512409,3.80985153,92.349,92.292,3.03642263]
["bitfinex-derivatives","SOLF0:USTF0",1772707512908,3.37606727,92.34,92.292,3.03642263]
["bitfinex-derivatives","SOLF0:USTF0",1772707513098,3.80985153,92.339,92.292,3.03642263]
["bitfinex-derivatives","SOLF0:USTF0",1772707513700,3.80985153,92.339,92.29,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707513904,3.80985153,92.329,92.276,2.88476868]
["bitfinex-derivatives","SOLF0:USTF0",1772707514209,3.80985153,92.329,92.28,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707514704,3.80985153,92.343,92.3,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707515111,3.80985153,92.367,92.32,6.26083595]
["bitfinex-derivatives","SOLF0:USTF0",1772707515409,3.80985153,92.367,92.321,2.88476868]
["bitfinex-derivatives","SOLF0:USTF0",1772707516302,3.80985153,92.367,92.31,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707516504,3.96831311,92.359,92.3,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707516707,3.96831311,92.359,92.31,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707516907,3.96831311,92.359,92.276,19.44086031]
["bitfinex-derivatives","SOLF0:USTF0",1772707517208,3.96831311,92.359,92.218,33.10633575]
["bitfinex-derivatives","SOLF0:USTF0",1772707517209,3.96831311,92.349,92.29,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707518504,3.99851309,92.369,92.31,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707518710,3.99851309,92.369,92.32,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707519714,9.743,92.348,92.32,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707519907,8.85333128,92.392,92.34,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707520413,8.85333128,92.349,92.29,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707520613,9.745,92.33,92.29,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707521213,8.85333128,92.367,92.31,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707522111,9.744,92.34,92.3,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707522515,8.85634794,92.339,92.29,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707522714,9.746,92.321,92.29,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707523018,9.746,92.321,92.28,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707524317,8.85634794,92.339,92.28,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707526021,8.87109621,92.354,92.3,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707527621,8.87109621,92.354,92.31,3.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1772707529420,8.87109621,92.354,92.301,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707529618,8.86875301,92.349,92.301,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707530916,8.86875301,92.349,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772707531316,8.86875301,92.349,92.29,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707532320,8.86875301,92.349,92.308,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707533223,8.86920092,92.339,92.28,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707533423,8.86920092,92.339,92.27,22.81777261]
["bitfinex-derivatives","SOLF0:USTF0",1772707533721,8.86920092,92.339,92.289,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772707534022,3.3769123,92.33,92.27,22.81777261]
["bitfinex-derivatives","SOLF0:USTF0",1772707534222,3.3769123,92.33,92.271,19.44086031]
["bitfinex-derivatives","SOLF0:USTF0",1772707534420,8.86920092,92.339,92.27,22.81777261]
["bitfinex-derivatives","SOLF0:USTF0",1772707535320,8.86920092,92.339,92.28,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707535518,8.86920092,92.339,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707540124,3.3769123,92.33,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707540329,8.9078024,92.329,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707542233,8.91446975,92.319,92.261,19.44086031]
["bitfinex-derivatives","SOLF0:USTF0",1772707542425,8.91446975,92.309,92.25,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707543232,3.3769123,92.3,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772707543534,8.91446975,92.309,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772707544433,8.91446975,92.309,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772707545831,3.3769123,92.3,92.257,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772707546037,8.86950393,92.299,92.25,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707546934,8.86950393,92.299,92.263,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772707548938,8.86950393,92.299,92.25,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707549134,8.86950393,92.299,92.24,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707549333,3.3769123,92.29,92.261,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772707549538,8.86950393,92.299,92.24,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707550632,8.86950393,92.299,92.252,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707550831,8.84952906,92.289,92.252,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707552840,8.8079902,92.306,92.25,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707553739,8.8079902,92.306,92.26,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707554138,8.8079902,92.306,92.25,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707555144,8.8079902,92.306,92.26,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707555546,10.11493152,92.386,92.233,19.44086031]
["bitfinex-derivatives","SOLF0:USTF0",1772707555745,3.3769123,92.37,92.31,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707555938,13.4610235,92.422,92.249,151.724]
["bitfinex-derivatives","SOLF0:USTF0",1772707555939,3.3769123,92.39,92.33,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707556541,3.3769123,92.39,92.269,151.691]
["bitfinex-derivatives","SOLF0:USTF0",1772707556542,3.3769123,92.4,92.34,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707556844,3.3769123,92.42,92.36,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707557044,3.3769123,92.43,92.37,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707557639,173.2,92.464,92.38,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707557640,4.4111377,92.427,92.38,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707557842,4.3333959,92.442,92.39,3.3769123]
["bitfinex-derivatives","SOLF0:USTF0",1772707558544,4.3333959,92.439,92.36,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707559845,4.34341143,92.437,92.36,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707560242,4.34341143,92.414,92.347,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772707560445,4.34341143,92.414,92.33,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707560641,4.34341143,92.414,92.31,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707561045,7.22303707,92.42,92.31,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707561046,4.34341143,92.392,92.31,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707561345,4.34341143,92.392,92.33,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707561741,4.34341143,92.392,92.31,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707562549,4.34341143,92.392,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707564441,9.738,92.389,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707564939,14.08443646,92.389,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707565352,7.22303707,92.42,92.33,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707565353,4.34643646,92.419,92.33,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707567055,4.34672728,92.409,92.331,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772707567946,4.34672728,92.409,92.34,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772707568350,4.32225055,92.425,92.35,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707569357,9.735,92.424,92.35,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707569557,4.32225055,92.423,92.35,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707572858,4.32225055,92.423,92.33,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707573058,4.31293263,92.418,92.341,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772707573452,4.31293263,92.417,92.309,19.494]
["bitfinex-derivatives","SOLF0:USTF0",1772707573655,4.31293263,92.417,92.34,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707574262,4.38284902,92.413,92.34,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707575365,4.38284902,92.406,92.32,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707575563,4.38284902,92.406,92.292,13.02816139]
["bitfinex-derivatives","SOLF0:USTF0",1772707575764,4.38284902,92.406,92.31,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707575959,4.35304766,92.393,92.31,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707576263,151.386,92.456,92.29,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707576264,4.35304766,92.379,92.29,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707577065,4.35304766,92.373,92.26,13.02816139]
["bitfinex-derivatives","SOLF0:USTF0",1772707577366,4.35304766,92.359,92.26,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707577763,4.36815487,92.354,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707578266,4.36815487,92.354,92.303,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707579372,4.36815487,92.354,92.313,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772707580468,4.36672172,92.37,92.322,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772707580865,4.36672172,92.37,92.3,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707581666,4.35870472,92.395,92.3,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707581865,4.35870472,92.395,92.29,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707582468,7.22303707,92.4,92.319,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772707582469,4.35870472,92.383,92.319,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772707582966,4.35870472,92.383,92.29,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707582967,9.741,92.368,92.31,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772707583168,4.35870472,92.367,92.27,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707583465,4.35870472,92.379,92.29,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707583668,4.35870472,92.378,92.316,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772707583866,4.35870472,92.378,92.27,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707584167,7.22303707,92.36,92.27,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707584368,4.36176342,92.356,92.297,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707584562,4.36176342,92.356,92.27,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707585164,4.36176342,92.355,92.27,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707585870,4.36357162,92.353,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772707586971,4.36357162,92.353,92.294,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707589373,4.36357162,92.353,92.303,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772707589574,4.36357162,92.353,92.27,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707590273,4.36357162,92.353,92.276,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772707591674,4.3294792,92.35,92.27,7.22303707]
["bitfinex-derivatives","SOLF0:USTF0",1772707592070,4.3294792,92.35,92.267,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772707592276,4.3294792,92.339,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707593380,4.3294792,92.334,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707594377,4.3294792,92.334,92.24,274.11279478]
["bitfinex-derivatives","SOLF0:USTF0",1772707594378,4.32854227,92.321,92.244,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772707594679,4.32854227,92.319,92.24,266.87161725]
["bitfinex-derivatives","SOLF0:USTF0",1772707595475,14.07454227,92.319,92.24,266.87161725]
["bitfinex-derivatives","SOLF0:USTF0",1772707595674,4.32854227,92.318,92.24,266.87161725]
["bitfinex-derivatives","SOLF0:USTF0",1772707596276,4.32802416,92.316,92.241,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772707596671,4.32802416,92.316,92.24,266.87161725]
["bitfinex-derivatives","SOLF0:USTF0",1772707597075,4.32802416,92.314,92.249,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707598480,4.33929497,92.31,92.249,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707598780,4.33929497,92.31,92.241,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772707599480,4.33929497,92.308,92.248,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707600781,4.33929497,92.308,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707601982,4.27554206,92.294,92.246,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772707602182,4.27554206,92.294,92.21,7.24117753]
["bitfinex-derivatives","SOLF0:USTF0",1772707602383,4.27554206,92.294,92.228,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772707602587,3.38159028,92.29,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707603889,4.27554206,92.294,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707604184,3.38159028,92.31,92.174,151.848]
["bitfinex-derivatives","SOLF0:USTF0",1772707604185,7.61257511,92.31,92.26,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707604579,4.23098483,92.308,92.26,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707604777,4.23098483,92.308,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707605784,4.23098483,92.308,92.26,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707606177,4.22319591,92.304,92.26,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707606381,4.22319591,92.304,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707606583,4.22319591,92.304,92.26,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707607480,9.748,92.303,92.26,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707608787,9.748,92.296,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707609687,9.749,92.287,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707609990,4.22328628,92.299,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707611288,9.75,92.281,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707611488,4.22328628,92.289,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707611691,4.22328628,92.289,92.192,13.02816139]
["bitfinex-derivatives","SOLF0:USTF0",1772707611988,9.751,92.275,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707612188,9.751,92.275,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707612590,9.751,92.268,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707613694,9.751,92.266,92.193,13.02816139]
["bitfinex-derivatives","SOLF0:USTF0",1772707613885,9.751,92.266,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707614395,4.27658266,92.294,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707614584,4.27658266,92.289,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707615590,4.27658266,92.289,92.23,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707616688,3.38159028,92.3,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707616886,7.6564451,92.3,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707617093,4.27485482,92.299,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707617989,4.27485482,92.299,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707618392,7.65543968,92.29,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707618591,4.2738494,92.289,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707620292,4.2738494,92.289,92.23,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707620494,7.66226881,92.28,92.23,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707621094,4.28067853,92.28,92.23,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707621796,3.38159028,92.28,92.22,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707621997,3.38159028,92.25,92.2,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707622196,7.65247497,92.25,92.2,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707623202,7.65247497,92.25,92.181,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772707623404,4.27088469,92.25,92.2,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707623604,7.65247497,92.27,92.22,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707623800,3.38159028,92.28,92.23,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707624005,9.749,92.292,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707624406,4.28101711,92.298,92.26,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707625707,4.28101711,92.298,92.233,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772707625708,4.28101711,92.298,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707626003,4.28101711,92.298,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707626508,4.28101711,92.298,92.25,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707629507,4.28101711,92.298,92.241,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772707630204,4.27706443,92.289,92.24,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707630401,4.27706443,92.289,92.201,19.517]
["bitfinex-derivatives","SOLF0:USTF0",1772707630402,4.27743312,92.383,92.28,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707630606,4.27746888,92.413,92.36,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707630803,4.27746888,92.413,92.37,3.38159028]
["bitfinex-derivatives","SOLF0:USTF0",1772707631004,4.27746888,92.413,92.383,1.88427926]
["bitfinex-derivatives","SOLF0:USTF0",1772707631513,3.38159028,92.42,92.383,1.88427926]
["bitfinex-derivatives","SOLF0:USTF0",1772707631514,4.27746888,92.419,92.383,1.88427926]
["bitfinex-derivatives","SOLF0:USTF0",1772707631904,3.38159028,92.43,92.383,1.88427926]
["bitfinex-derivatives","SOLF0:USTF0",1772707632106,4.21848525,92.437,92.383,1.88427926]
["bitfinex-derivatives","SOLF0:USTF0",1772707633902,4.21848525,92.437,92.342,1.28469306]
["bitfinex-derivatives","SOLF0:USTF0",1772707635408,3.87775383,92.419,92.352,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772707635816,3.87775383,92.419,92.321,1.27598745]
["bitfinex-derivatives","SOLF0:USTF0",1772707636011,3.87775383,92.415,92.321,1.27598745]
["bitfinex-derivatives","SOLF0:USTF0",1772707636307,3.87775383,92.415,92.312,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1772707636308,3.87775383,92.415,92.341,1.27598745]
["bitfinex-derivatives","SOLF0:USTF0",1772707636507,3.87775383,92.415,92.348,1.27598745]
["bitfinex-derivatives","SOLF0:USTF0",1772707637515,3.87775383,92.415,92.353,1.27598745]
["bitfinex-derivatives","SOLF0:USTF0",1772707639113,3.62678576,92.433,92.361,1.21600839]
["bitfinex-derivatives","SOLF0:USTF0",1772707640019,3.62678576,92.433,92.37,1.20896289]
["bitfinex-derivatives","SOLF0:USTF0",1772707641716,3.62678576,92.459,92.37,1.20896289]
["bitfinex-derivatives","SOLF0:USTF0",1772707642527,3.62678576,92.459,92.372,1.1094825]
["bitfinex-derivatives","SOLF0:USTF0",1772707643423,3.62678576,92.459,92.376,1.1094825]
["bitfinex-derivatives","SOLF0:USTF0",1772707643823,3.62678576,92.439,92.341,1.05415256]
["bitfinex-derivatives","SOLF0:USTF0",1772707644422,3.62678576,92.439,92.362,1.05415256]
["bitfinex-derivatives","SOLF0:USTF0",1772707645416,3.62678576,92.439,92.364,1.05415256]
["bitfinex-derivatives","SOLF0:USTF0",1772707645925,3.62678576,92.455,92.381,1.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1772707646116,3.62678576,92.479,92.401,1.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1772707646313,3.62678576,92.479,92.4,7.22326939]
["bitfinex-derivatives","SOLF0:USTF0",1772707646314,3.62678576,92.479,92.41,1.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1772707646820,173.12,92.579,92.421,1.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1772707646821,3.62678576,92.496,92.421,1.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1772707647024,3.62678576,92.496,92.434,1.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1772707647224,3.62678576,92.514,92.441,1.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1772707647720,3.62678576,92.514,92.44,7.22326939]
["bitfinex-derivatives","SOLF0:USTF0",1772707647721,3.62678576,92.514,92.447,1.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1772707648523,3.62678576,92.514,92.448,0.98319776]
["bitfinex-derivatives","SOLF0:USTF0",1772707649225,3.62678576,92.514,92.449,10.7150462]
["bitfinex-derivatives","SOLF0:USTF0",1772707650119,3.62678576,92.514,92.455,0.94676321]
["bitfinex-derivatives","SOLF0:USTF0",1772707652426,3.68782925,92.539,92.461,0.95407162]
["bitfinex-derivatives","SOLF0:USTF0",1772707653227,3.68782925,92.539,92.481,0.95407162]
["bitfinex-derivatives","SOLF0:USTF0",1772707654126,3.68782925,92.569,92.495,0.91807057]
["bitfinex-derivatives","SOLF0:USTF0",1772707655419,3.68782925,92.569,92.504,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772707655731,3.68782925,92.569,92.495,0.91807057]
["bitfinex-derivatives","SOLF0:USTF0",1772707656232,3.68782925,92.559,92.461,0.93412724]
["bitfinex-derivatives","SOLF0:USTF0",1772707656431,3.68782925,92.549,92.461,0.93412724]
["bitfinex-derivatives","SOLF0:USTF0",1772707656723,3.68782925,92.549,92.48,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772707657230,3.68782925,92.549,92.461,0.93412724]
["bitfinex-derivatives","SOLF0:USTF0",1772707657726,3.68782925,92.549,92.427,151.432]
["bitfinex-derivatives","SOLF0:USTF0",1772707657727,3.68782925,92.549,92.482,0.93412724]
["bitfinex-derivatives","SOLF0:USTF0",1772707658129,3.68782925,92.549,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772707659026,3.68782925,92.579,92.526,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772707659530,3.68782925,92.579,92.511,0.91555037]
["bitfinex-derivatives","SOLF0:USTF0",1772707660032,3.68782925,92.579,92.494,0.7683042]
["bitfinex-derivatives","SOLF0:USTF0",1772707660231,3.68782925,92.579,92.519,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772707660232,7.20779477,92.57,92.519,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772707660427,3.68782925,92.569,92.494,0.7683042]
["bitfinex-derivatives","SOLF0:USTF0",1772707661426,3.68782925,92.569,92.544,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772707662030,0.00082925,92.569,92.552,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772707662331,0.00082925,92.569,92.511,0.7683042]
["bitfinex-derivatives","SOLF0:USTF0",1772707662830,0.00082925,92.569,92.494,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707663033,0.00082925,92.569,92.508,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772707663233,7.20779477,92.61,92.511,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707663732,7.20779477,92.59,92.511,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707663927,3.68782925,92.589,92.516,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772707664433,3.68782925,92.589,92.511,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707664932,7.20779477,92.59,92.493,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707664933,3.68782925,92.577,92.493,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707665133,3.68782925,92.569,92.493,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707665531,3.68782925,92.561,92.495,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772707665932,3.68782925,92.561,92.502,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707666832,3.68782925,92.589,92.502,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707667439,13.40682925,92.575,92.507,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707667833,3.68782925,92.574,92.507,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707668027,9.719,92.573,92.51,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707668229,3.68782925,92.574,92.51,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707668737,3.68782925,92.574,92.524,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707669935,9.719,92.573,92.524,3.75784345]
["bitfinex-derivatives","SOLF0:USTF0",1772707670338,3.93198739,92.569,92.422,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707670543,3.93198739,92.546,92.468,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707671443,3.93198739,92.546,92.47,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707671938,3.93198739,92.546,92.474,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707672643,3.93198739,92.546,92.45,7.20779477]
["bitfinex-derivatives","SOLF0:USTF0",1772707672644,3.93198739,92.546,92.476,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707673642,3.93198739,92.546,92.478,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707675343,3.93198739,92.546,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772707675543,3.93198739,92.563,92.49,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707676243,3.93198739,92.563,92.506,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772707676541,3.93198739,92.563,92.49,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707676542,3.93198739,92.563,92.49,10.81861844]
["bitfinex-derivatives","SOLF0:USTF0",1772707676744,3.93198739,92.563,92.522,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772707677036,3.93198739,92.563,92.513,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707677242,3.93198739,92.563,92.491,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707678444,3.93198739,92.563,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772707679245,3.93198739,92.563,92.524,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772707679745,3.93198739,92.562,92.506,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772707680347,3.93198739,92.55,92.497,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772707680549,3.93198739,92.549,92.497,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772707680748,3.93198739,92.546,92.473,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707680939,3.93198739,92.569,92.491,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707681344,3.93198739,92.569,92.513,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707681848,3.93198739,92.585,92.548,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772707682048,3.93198739,92.585,92.513,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707682246,3.93198739,92.585,92.487,151.334]
["bitfinex-derivatives","SOLF0:USTF0",1772707682247,7.20779477,92.63,92.531,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707683444,7.20779477,92.63,92.563,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772707684245,3.93198739,92.622,92.574,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772707684445,3.93198739,92.622,92.55,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707685448,9.714,92.621,92.551,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707685652,3.93198739,92.641,92.551,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707685850,3.93198739,92.659,92.591,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707686457,3.93198739,92.659,92.597,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707686754,3.93198739,92.659,92.59,7.20779477]
["bitfinex-derivatives","SOLF0:USTF0",1772707686949,3.93198739,92.647,92.579,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707687146,3.93198739,92.639,92.551,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707687553,13.64698739,92.615,92.551,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707688450,3.93198739,92.649,92.551,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707689454,9.714,92.618,92.553,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707690057,3.93198739,92.61,92.553,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707690354,3.93198739,92.629,92.553,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707690547,3.93198739,92.629,92.563,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707691455,3.93198739,92.629,92.566,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707692055,3.93198739,92.629,92.568,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707692459,3.93198739,92.629,92.547,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707693162,7.20779477,92.63,92.547,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707693163,3.93198739,92.617,92.547,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707693754,3.93198739,92.614,92.547,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707694056,3.93198739,92.609,92.536,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772707694255,3.93198739,92.609,92.535,263.78162927]
["bitfinex-derivatives","SOLF0:USTF0",1772707694459,3.93198739,92.587,92.481,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707694660,3.93198739,92.569,92.481,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707694863,13.65298739,92.559,92.481,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707695064,3.93198739,92.558,92.481,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707695665,3.93198739,92.549,92.481,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707696167,3.93198739,92.549,92.444,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707696464,9.723,92.541,92.452,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772707696657,3.93198739,92.54,92.453,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707696871,7.20779477,92.57,92.433,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707696872,3.93198739,92.529,92.433,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707697060,3.93198739,92.507,92.433,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707697661,3.93198739,92.504,92.433,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707698471,9.727,92.503,92.433,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707698678,3.93198739,92.502,92.412,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707699176,3.63137412,92.487,92.412,3.61082367]
["bitfinex-derivatives","SOLF0:USTF0",1772707700875,3.63137412,92.469,92.39,10.79415951]
["bitfinex-derivatives","SOLF0:USTF0",1772707701069,3.63137412,92.469,92.391,3.58636474]
["bitfinex-derivatives","SOLF0:USTF0",1772707701978,3.63137412,92.469,92.39,7.20779477]
["bitfinex-derivatives","SOLF0:USTF0",1772707701979,3.63137412,92.489,92.402,3.58636474]
["bitfinex-derivatives","SOLF0:USTF0",1772707702582,3.63137412,92.489,92.406,3.58636474]
["bitfinex-derivatives","SOLF0:USTF0",1772707703079,3.63137412,92.486,92.406,3.58636474]
["bitfinex-derivatives","SOLF0:USTF0",1772707703874,3.63137412,92.482,92.406,3.58636474]
["bitfinex-derivatives","SOLF0:USTF0",1772707704678,7.20779477,92.51,92.39,7.20779477]
["bitfinex-derivatives","SOLF0:USTF0",1772707704679,13.36037412,92.481,92.41,13.32236474]
["bitfinex-derivatives","SOLF0:USTF0",1772707704868,13.36037412,92.481,92.411,3.58636474]
["bitfinex-derivatives","SOLF0:USTF0",1772707705075,3.63137412,92.478,92.411,3.58636474]
["bitfinex-derivatives","SOLF0:USTF0",1772707705679,3.63137412,92.476,92.411,3.58636474]
["bitfinex-derivatives","SOLF0:USTF0",1772707706070,3.63137412,92.476,92.414,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772707706283,3.63137412,92.474,92.414,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772707707183,3.63137412,92.472,92.411,3.58636474]
["bitfinex-derivatives","SOLF0:USTF0",1772707707775,3.63137412,92.472,92.404,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707708084,3.68471614,92.459,92.394,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707708284,3.68471614,92.459,92.371,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707708485,3.68471614,92.449,92.393,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707708981,3.68471614,92.469,92.389,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707709176,3.68471614,92.467,92.389,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707709377,3.68471614,92.489,92.391,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707710482,3.68471614,92.478,92.4,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707712482,3.68471614,92.467,92.403,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707712688,3.68471614,92.467,92.383,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707713082,9.732,92.447,92.384,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707713279,3.68471614,92.467,92.384,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707713880,9.733,92.439,92.384,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707714485,3.68471614,92.449,92.384,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707714886,9.73,92.466,92.387,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707715087,3.68471614,92.466,92.387,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707716387,3.68471614,92.466,92.396,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707717084,3.68471614,92.466,92.397,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707717492,3.68471614,92.466,92.397,13.46004431]
["bitfinex-derivatives","SOLF0:USTF0",1772707717888,3.68471614,92.463,92.38,7.21786635]
["bitfinex-derivatives","SOLF0:USTF0",1772707718390,3.68471614,92.463,92.38,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707719488,3.68471614,92.454,92.381,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772707719690,3.68471614,92.454,92.38,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707720092,3.68471614,92.454,92.387,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772707720783,3.68471614,92.451,92.387,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772707721886,3.68471614,92.451,92.394,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707722695,3.68471614,92.451,92.402,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707723296,3.68471614,92.469,92.413,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772707723794,3.68471614,92.469,92.387,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707725394,3.68471614,92.459,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707725590,3.68471614,92.459,92.387,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707726191,3.68471614,92.459,92.414,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772707726395,3.68471614,92.459,92.387,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707727499,13.41571614,92.458,92.387,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707727899,3.68471614,92.457,92.387,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707728491,3.68471614,92.454,92.387,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707729198,9.733,92.445,92.387,3.72204431]
["bitfinex-derivatives","SOLF0:USTF0",1772707729398,3.61843378,92.449,92.37,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707729898,9.734,92.433,92.371,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772707730099,9.734,92.433,92.372,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707731398,3.61843378,92.433,92.372,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707733006,3.61843378,92.427,92.372,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707733197,3.61843378,92.444,92.372,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707734506,9.734,92.436,92.376,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707734707,3.61843378,92.435,92.376,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707734906,3.61843378,92.431,92.376,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707736606,3.61843378,92.449,92.376,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707738107,3.61843378,92.446,92.392,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707738904,9.733,92.445,92.384,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772707739105,3.61843378,92.444,92.384,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707739810,3.61843378,92.464,92.392,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707740412,9.732,92.454,92.392,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707740616,3.61843378,92.453,92.392,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707741108,7.21786635,92.48,92.392,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707741109,13.35043378,92.449,92.392,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707742208,3.61843378,92.449,92.394,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707742803,9.732,92.447,92.394,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707743416,9.733,92.44,92.394,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707745216,3.61843378,92.449,92.394,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707745509,3.61843378,92.479,92.394,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707746314,3.61843378,92.461,92.395,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707748517,3.61843378,92.461,92.38,7.21786635]
["bitfinex-derivatives","SOLF0:USTF0",1772707748518,3.61843378,92.461,92.397,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707749615,3.61843378,92.454,92.38,20.08577441]
["bitfinex-derivatives","SOLF0:USTF0",1772707749816,3.61843378,92.454,92.38,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707750216,3.61843378,92.448,92.38,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707751511,3.61843378,92.448,92.396,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707751714,9.732,92.447,92.396,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707752226,9.732,92.447,92.402,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707752925,3.61843378,92.444,92.395,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772707753719,3.61843378,92.444,92.401,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772707753923,3.61843378,92.479,92.381,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707754124,3.61843378,92.479,92.382,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707754424,9.731,92.456,92.382,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707754721,3.61843378,92.461,92.401,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707755818,3.61843378,92.461,92.38,7.21786635]
["bitfinex-derivatives","SOLF0:USTF0",1772707755819,3.61843378,92.475,92.434,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772707756323,3.61843378,92.473,92.427,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772707757524,3.61843378,92.468,92.427,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772707758324,9.729,92.476,92.434,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772707758625,3.61843378,92.486,92.417,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707759521,9.729,92.483,92.44,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772707761117,13.55133797,92.483,92.44,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772707761323,3.82233797,92.479,92.432,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772707761524,3.82233797,92.479,92.417,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707762322,9.73,92.468,92.417,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707763027,3.82233797,92.467,92.417,3.86268587]
["bitfinex-derivatives","SOLF0:USTF0",1772707763929,9.729,92.477,92.43,3.36883392]
["bitfinex-derivatives","SOLF0:USTF0",1772707764129,3.36883392,92.47,92.42,3.36883392]
["bitfinex-derivatives","SOLF0:USTF0",1772707764830,3.82233797,92.476,92.42,3.36883392]
["bitfinex-derivatives","SOLF0:USTF0",1772707765227,3.82233797,92.52,92.47,3.36883392]
["bitfinex-derivatives","SOLF0:USTF0",1772707765631,9.726,92.508,92.46,3.36883392]
["bitfinex-derivatives","SOLF0:USTF0",1772707766231,9.725,92.519,92.47,3.36883392]
["bitfinex-derivatives","SOLF0:USTF0",1772707766429,9.725,92.519,92.458,3.84189912]
["bitfinex-derivatives","SOLF0:USTF0",1772707766830,7.20938261,92.55,92.458,3.84189912]
["bitfinex-derivatives","SOLF0:USTF0",1772707766831,9.725,92.514,92.458,3.84189912]
["bitfinex-derivatives","SOLF0:USTF0",1772707769335,3.63799831,92.538,92.471,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707769535,3.63799831,92.556,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707769834,3.63799831,92.589,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707770238,3.63799831,92.567,92.495,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707770431,3.63799831,92.567,92.511,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707770939,9.718,92.581,92.511,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707771338,3.63799831,92.569,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707771543,9.722,92.545,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707771740,3.63799831,92.55,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707772439,9.722,92.548,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707775138,9.723,92.54,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707776144,9.723,92.532,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707776340,3.63799831,92.55,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707776542,9.723,92.534,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707776840,3.63799831,92.55,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707778550,9.722,92.544,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707779452,9.723,92.535,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707780146,3.63799831,92.55,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707781148,9.723,92.54,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707782648,9.723,92.533,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707782952,3.63799831,92.55,92.492,13.36490601]
["bitfinex-derivatives","SOLF0:USTF0",1772707784452,3.63799831,92.535,92.472,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707785652,3.63799831,92.569,92.491,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707786557,3.63799831,92.569,92.502,13.36390601]
["bitfinex-derivatives","SOLF0:USTF0",1772707787458,9.721,92.553,92.502,13.36390601]
["bitfinex-derivatives","SOLF0:USTF0",1772707787858,3.63799831,92.555,92.48,7.20576824]
["bitfinex-derivatives","SOLF0:USTF0",1772707787859,3.63799831,92.555,92.503,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707788555,3.63799831,92.555,92.509,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772707788956,3.63799831,92.555,92.503,3.63690601]
["bitfinex-derivatives","SOLF0:USTF0",1772707789568,13.40831354,92.552,92.51,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707789761,13.40831354,92.552,92.504,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772707789962,3.68731354,92.551,92.504,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772707790165,3.68731354,92.548,92.497,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772707790358,3.68731354,92.548,92.49,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707790558,3.68731354,92.548,92.5,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707790861,3.68731354,92.548,92.49,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707791565,9.724,92.532,92.49,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707793755,9.724,92.526,92.49,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707794260,3.36156884,92.52,92.47,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707794460,3.36156884,92.52,92.469,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707795767,3.36156884,92.52,92.47,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707796163,7.04888238,92.52,92.47,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707796662,3.68731354,92.52,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707797568,3.68731354,92.509,92.456,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707798362,3.68731354,92.509,92.457,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772707798661,3.36156884,92.52,92.47,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707798863,3.36156884,92.52,92.47,6.93437471]
["bitfinex-derivatives","SOLF0:USTF0",1772707799061,9.725,92.519,92.471,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772707799266,3.68731354,92.518,92.47,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707800464,3.68731354,92.516,92.47,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707800664,7.04888238,92.51,92.464,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772707800868,3.68731354,92.509,92.464,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772707801563,3.68731354,92.509,92.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772707802767,3.36156884,92.49,92.441,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707802969,3.36156884,92.48,92.431,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707803262,3.36156884,92.51,92.451,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707803971,3.68731354,92.509,92.463,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772707804172,3.68731354,92.509,92.421,19.471]
["bitfinex-derivatives","SOLF0:USTF0",1772707804173,3.68731354,92.509,92.461,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707804374,3.68731354,92.509,92.47,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707804568,3.36156884,92.52,92.477,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772707807869,3.36156884,92.5,92.45,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707808066,3.36156884,92.52,92.47,6.93437471]
["bitfinex-derivatives","SOLF0:USTF0",1772707808569,3.68731354,92.519,92.471,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772707809173,3.68731354,92.519,92.478,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772707810178,3.68731354,92.519,92.485,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772707810670,3.68731354,92.519,92.47,6.93437471]
["bitfinex-derivatives","SOLF0:USTF0",1772707811074,9.724,92.527,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707811971,9.724,92.523,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707812273,3.68731354,92.522,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707812469,19.44,92.569,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707812470,3.68731354,92.519,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707812866,13.41231354,92.519,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707815175,3.68731354,92.519,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707815777,9.726,92.505,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707816678,9.726,92.505,92.461,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707816877,3.36156884,92.5,92.45,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707817177,3.36156884,92.5,92.451,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707817374,3.68731354,92.509,92.451,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707818173,3.36156884,92.52,92.47,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707818372,3.36156884,92.52,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707819372,9.727,92.501,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707820471,9.726,92.512,92.471,3.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1772707820678,3.67415653,92.565,92.501,3.745264]
["bitfinex-derivatives","SOLF0:USTF0",1772707820869,9.721,92.553,92.51,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707821372,3.36156884,92.52,92.467,3.745264]
["bitfinex-derivatives","SOLF0:USTF0",1772707821571,3.67415653,92.519,92.467,3.745264]
["bitfinex-derivatives","SOLF0:USTF0",1772707821873,3.36156884,92.53,92.471,3.745264]
["bitfinex-derivatives","SOLF0:USTF0",1772707822077,3.36156884,92.53,92.48,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707823078,3.67415653,92.535,92.481,3.745264]
["bitfinex-derivatives","SOLF0:USTF0",1772707823767,3.67415653,92.535,92.481,13.474264]
["bitfinex-derivatives","SOLF0:USTF0",1772707825074,3.36156884,92.53,92.481,13.474264]
["bitfinex-derivatives","SOLF0:USTF0",1772707825670,3.67415653,92.519,92.473,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772707825877,3.67415653,92.489,92.442,12.98591523]
["bitfinex-derivatives","SOLF0:USTF0",1772707826070,3.36156884,92.48,92.423,3.745264]
["bitfinex-derivatives","SOLF0:USTF0",1772707826276,3.36156884,92.48,92.43,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707826880,3.36156884,92.48,92.44,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772707827975,3.67415653,92.489,92.44,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772707828176,3.67415653,92.489,92.44,16.92807821]
["bitfinex-derivatives","SOLF0:USTF0",1772707828674,3.67415653,92.489,92.356,32.1110443]
["bitfinex-derivatives","SOLF0:USTF0",1772707828675,3.78403832,92.505,92.451,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707829182,3.78403832,92.505,92.463,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772707829378,3.78403832,92.523,92.48,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707829569,19.436,92.585,92.437,19.467]
["bitfinex-derivatives","SOLF0:USTF0",1772707829570,3.36156884,92.54,92.49,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707830373,3.36156884,92.54,92.494,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772707831379,3.36156884,92.51,92.466,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707832081,3.78403832,92.519,92.466,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707832387,3.78403832,92.519,92.478,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772707832880,3.36156884,92.5,92.44,3.36156884]
["bitfinex-derivatives","SOLF0:USTF0",1772707833075,3.36156884,92.5,92.44,7.19507821]
["bitfinex-derivatives","SOLF0:USTF0",1772707833277,3.36156884,92.5,92.441,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707833478,7.14560716,92.51,92.46,7.19507821]
["bitfinex-derivatives","SOLF0:USTF0",1772707833677,3.36156884,92.51,92.461,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707834382,3.36156884,92.51,92.476,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772707834682,3.78403832,92.527,92.47,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707834683,3.36501445,92.52,92.47,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707835383,3.78403832,92.549,92.49,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707835579,3.36501445,92.54,92.49,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707836281,3.78403832,92.549,92.49,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707836479,3.36501445,92.54,92.49,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707837584,9.722,92.548,92.49,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707837782,3.36501445,92.54,92.49,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707838786,7.14905277,92.54,92.49,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707839584,3.78403832,92.539,92.49,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707841087,3.78403832,92.539,92.491,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707841283,9.722,92.548,92.491,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707841479,13.08801445,92.54,92.49,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707841688,3.36501445,92.52,92.473,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707842082,3.36501445,92.52,92.445,19.50635654]
["bitfinex-derivatives","SOLF0:USTF0",1772707842083,3.78403832,92.529,92.49,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707842282,3.36501445,92.54,92.49,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707842686,3.78403832,92.548,92.491,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707843891,9.723,92.538,92.491,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707844789,3.36501445,92.53,92.48,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707845189,3.36501445,92.53,92.475,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772707845386,3.36501445,92.52,92.473,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707845691,3.78403832,92.519,92.46,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707845883,3.36501445,92.51,92.46,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707846592,9.726,92.507,92.46,3.36501445]
["bitfinex-derivatives","SOLF0:USTF0",1772707846793,9.726,92.507,92.461,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707846992,9.725,92.517,92.47,7.19852382]
["bitfinex-derivatives","SOLF0:USTF0",1772707847294,3.78403832,92.536,92.481,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707847592,3.36501445,92.53,92.481,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707847795,9.725,92.517,92.481,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707850498,3.84317462,92.534,92.481,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707852003,3.84317462,92.551,92.481,3.83350937]
["bitfinex-derivatives","SOLF0:USTF0",1772707852201,3.84317462,92.551,92.483,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707853103,3.84317462,92.549,92.487,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707853702,3.84317462,92.543,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772707854702,3.84317462,92.543,92.495,13.52520019]
["bitfinex-derivatives","SOLF0:USTF0",1772707854903,3.84317462,92.569,92.495,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707855106,3.84317462,92.569,92.497,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707855299,3.84317462,92.569,92.524,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772707855704,3.84317462,92.603,92.524,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772707855905,3.84317462,92.603,92.529,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707856503,9.718,92.581,92.53,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772707858405,9.716,92.599,92.534,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707858709,3.84317462,92.606,92.534,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707859007,9.716,92.6,92.544,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707859211,3.84317462,92.606,92.544,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707859909,9.718,92.586,92.544,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707860309,9.717,92.596,92.544,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707860609,161.12620421,92.666,92.544,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707860610,3.84317462,92.656,92.544,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707860806,9.716,92.601,92.547,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772707861110,3.84317462,92.619,92.53,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707861311,3.84317462,92.619,92.531,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707861503,3.84317462,92.638,92.55,7.20856634]
["bitfinex-derivatives","SOLF0:USTF0",1772707861811,3.84317462,92.638,92.551,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707862309,3.84317462,92.622,92.551,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707865811,9.716,92.603,92.551,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707866511,9.715,92.617,92.551,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707867005,3.84317462,92.616,92.551,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707867714,9.716,92.607,92.551,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707868012,3.84317462,92.606,92.551,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707868513,3.84317462,92.604,92.537,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772707868812,3.84317462,92.604,92.538,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707869209,9.715,92.611,92.55,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707870011,3.84317462,92.603,92.55,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707871714,3.84317462,92.603,92.551,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772707871907,3.84317462,92.603,92.552,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707872302,9.715,92.612,92.552,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707872504,3.84317462,92.62,92.559,3.79820019]
["bitfinex-derivatives","SOLF0:USTF0",1772707873012,3.84317462,92.62,92.564,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772707873512,9.714,92.619,92.564,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772707874012,3.84317462,92.62,92.571,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772707874214,13.55717462,92.62,92.571,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772707875313,3.84317462,92.619,92.571,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772707875515,7.20856634,92.64,92.563,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772707875516,3.84317462,92.617,92.563,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772707876510,3.35862471,92.6,92.563,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772707877516,3.35862471,92.61,92.563,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772707878113,3.84317462,92.612,92.57,3.35862471]
["bitfinex-derivatives","SOLF0:USTF0",1772707878818,3.84317462,92.612,92.511,151.294]
["bitfinex-derivatives","SOLF0:USTF0",1772707878819,3.35862471,92.64,92.59,3.35862471]
["bitfinex-derivatives","SOLF0:USTF0",1772707879012,3.82022268,92.647,92.531,151.261]
["bitfinex-derivatives","SOLF0:USTF0",1772707879013,3.82022268,92.647,92.61,3.35862471]
["bitfinex-derivatives","SOLF0:USTF0",1772707879317,3.35862471,92.67,92.62,3.35862471]
["bitfinex-derivatives","SOLF0:USTF0",1772707879512,3.82022268,92.659,92.61,3.35862471]
["bitfinex-derivatives","SOLF0:USTF0",1772707880014,13.06762471,92.67,92.611,3.63162921]
["bitfinex-derivatives","SOLF0:USTF0",1772707880418,13.06762471,92.67,92.62,3.35862471]
["bitfinex-derivatives","SOLF0:USTF0",1772707880616,3.82022268,92.667,92.611,3.63162921]
["bitfinex-derivatives","SOLF0:USTF0",1772707880919,7.17884739,92.64,92.58,3.35862471]
["bitfinex-derivatives","SOLF0:USTF0",1772707881113,3.35862471,92.65,92.6,3.35862471]
["bitfinex-derivatives","SOLF0:USTF0",1772707881413,3.82022268,92.675,92.62,3.35862471]
["bitfinex-derivatives","SOLF0:USTF0",1772707881617,3.35862471,92.66,92.621,3.63162921]
["bitfinex-derivatives","SOLF0:USTF0",1772707882216,3.35862471,92.67,92.621,3.63162921]
["bitfinex-derivatives","SOLF0:USTF0",1772707882810,3.35862471,92.66,92.61,3.35862471]
["bitfinex-derivatives","SOLF0:USTF0",1772707883420,3.82022268,92.669,92.611,3.63162921]
["bitfinex-derivatives","SOLF0:USTF0",1772707884314,3.35862471,92.66,92.611,3.63162921]
["bitfinex-derivatives","SOLF0:USTF0",1772707885525,13.44835252,92.668,92.611,3.63162921]
["bitfinex-derivatives","SOLF0:USTF0",1772707885820,3.35862471,92.66,92.611,3.63162921]
["bitfinex-derivatives","SOLF0:USTF0",1772707886416,3.73935252,92.668,92.611,3.63162921]
["bitfinex-derivatives","SOLF0:USTF0",1772707886721,3.73935252,92.668,92.613,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707888218,181.09538976,92.678,92.626,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707888417,3.73935252,92.677,92.626,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707889116,9.709,92.67,92.626,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707889319,3.73935252,92.669,92.609,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707889517,3.73935252,92.656,92.594,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772707889915,3.73935252,92.656,92.564,19.441]
["bitfinex-derivatives","SOLF0:USTF0",1772707889916,7.18655392,92.67,92.595,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707890112,3.73935252,92.677,92.595,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707891015,3.73935252,92.677,92.623,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707891415,3.73935252,92.677,92.607,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707891612,3.73935252,92.669,92.571,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707891819,3.73935252,92.646,92.571,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707892714,3.73935252,92.646,92.606,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772707892921,9.71,92.661,92.598,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707893218,3.73935252,92.66,92.598,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707894016,9.71,92.659,92.612,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772707895717,3.73935252,92.66,92.612,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772707895920,3.73935252,92.684,92.612,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707896621,3.73935252,92.674,92.612,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707897520,3.73935252,92.67,92.617,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772707897922,3.73935252,92.665,92.608,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772707898323,3.73935252,92.665,92.543,12.98591523]
["bitfinex-derivatives","SOLF0:USTF0",1772707898324,3.73935252,92.659,92.551,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707898624,3.73935252,92.656,92.578,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707898820,3.73935252,92.656,92.546,268.70694588]
["bitfinex-derivatives","SOLF0:USTF0",1772707898821,3.73935252,92.689,92.591,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707899024,9.707,92.687,92.639,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772707899520,3.73935252,92.689,92.622,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707899724,3.73935252,92.706,92.622,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707900022,3.73935252,92.728,92.631,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707900220,3.73935252,92.749,92.651,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707900524,3.73935252,92.739,92.651,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707900829,3.73935252,92.739,92.67,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707901018,3.73935252,92.759,92.67,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707901323,3.73935252,92.75,92.689,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772707901630,7.18959347,92.76,92.67,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707901631,13.44135252,92.739,92.681,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772707901825,3.73935252,92.739,92.67,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707902024,7.18959347,92.76,92.67,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707902219,3.73935252,92.759,92.694,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707902418,3.73935252,92.759,92.654,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707902619,3.73935252,92.759,92.694,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707902921,3.73935252,92.778,92.694,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707903128,9.698,92.777,92.719,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772707903424,3.73935252,92.778,92.714,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707903625,3.73935252,92.769,92.691,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707904227,3.73935252,92.748,92.671,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707904929,9.704,92.721,92.65,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707905228,10.92894599,92.73,92.65,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707905229,3.73935252,92.729,92.65,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707905527,9.705,92.707,92.65,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707905930,3.73935252,92.709,92.611,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707906526,3.73935252,92.744,92.611,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707906735,3.73935252,92.749,92.651,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707906934,3.73935252,92.749,92.65,7.18959347]
["bitfinex-derivatives","SOLF0:USTF0",1772707906935,13.44035252,92.749,92.678,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707907129,3.73935252,92.749,92.678,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707907325,3.73935252,92.77,92.678,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707907931,3.73935252,92.769,92.697,3.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1772707908826,9.699,92.763,92.707,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772707909728,9.7,92.757,92.698,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772707912230,9.701,92.746,92.688,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772707912635,9.702,92.737,92.679,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772707912830,3.80003868,92.736,92.676,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707913031,3.80003868,92.736,92.686,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772707913231,3.80003868,92.736,92.676,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707913232,3.80003868,92.758,92.676,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707913832,3.80003868,92.758,92.696,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707914032,3.80003868,92.779,92.696,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707914638,9.698,92.776,92.722,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772707917634,9.699,92.767,92.719,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707918631,9.699,92.767,92.713,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772707919441,9.699,92.767,92.713,13.3374306]
["bitfinex-derivatives","SOLF0:USTF0",1772707920243,9.698,92.778,92.722,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772707920540,9.698,92.778,92.722,13.3364306]
["bitfinex-derivatives","SOLF0:USTF0",1772707920937,9.698,92.778,92.725,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772707921338,9.697,92.788,92.726,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707922042,9.697,92.788,92.734,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772707922238,3.80003868,92.795,92.726,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707922640,3.80003868,92.795,92.728,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772707923143,3.80003868,92.795,92.728,13.3364306]
["bitfinex-derivatives","SOLF0:USTF0",1772707923544,9.697,92.78,92.735,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772707924241,9.698,92.773,92.728,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707924448,3.80003868,92.795,92.727,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772707925444,9.697,92.781,92.727,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772707928948,9.697,92.781,92.71,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707928949,3.80003868,92.779,92.719,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772707930150,3.80003868,92.779,92.72,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707931040,3.80003868,92.779,92.68,7.18959347]
["bitfinex-derivatives","SOLF0:USTF0",1772707931041,3.80003868,92.779,92.681,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707931944,9.699,92.763,92.708,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772707932339,3.80003868,92.779,92.704,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707932543,9.7,92.757,92.704,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707933543,9.7,92.755,92.705,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772707934453,3.80003868,92.755,92.683,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707935053,3.80003868,92.772,92.683,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707935254,3.80003868,92.772,92.707,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707935452,19.39,92.807,92.707,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707935453,3.80003868,92.799,92.707,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707935654,9.697,92.785,92.735,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772707936550,9.698,92.778,92.728,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707936757,3.80003868,92.799,92.728,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707937654,9.696,92.793,92.745,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772707938550,9.697,92.787,92.728,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707938856,3.80003868,92.786,92.728,3.6334306]
["bitfinex-derivatives","SOLF0:USTF0",1772707939855,9.697,92.783,92.74,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772707940852,3.80003868,92.786,92.74,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772707941053,9.696,92.791,92.74,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772707941451,9.695,92.801,92.743,3.58791792]
["bitfinex-derivatives","SOLF0:USTF0",1772707941755,13.5103114,92.801,92.743,3.58791792]
["bitfinex-derivatives","SOLF0:USTF0",1772707942455,13.5103114,92.801,92.751,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772707942658,9.696,92.795,92.751,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772707943455,9.697,92.788,92.743,13.28891792]
["bitfinex-derivatives","SOLF0:USTF0",1772707943656,3.8153114,92.801,92.727,3.58791792]
["bitfinex-derivatives","SOLF0:USTF0",1772707944258,9.697,92.781,92.741,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772707944658,3.8153114,92.801,92.741,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772707946458,9.697,92.789,92.741,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772707946959,9.696,92.797,92.742,3.58791792]
["bitfinex-derivatives","SOLF0:USTF0",1772707947361,3.8153114,92.801,92.742,3.58791792]
["bitfinex-derivatives","SOLF0:USTF0",1772707947562,3.8153114,92.801,92.756,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772707948562,3.34452396,92.8,92.756,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772707949366,3.34452396,92.8,92.761,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707949763,3.34452396,92.79,92.75,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772707949969,3.34452396,92.79,92.741,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707952068,3.34452396,92.8,92.756,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707952770,3.34452396,92.8,92.76,13.31419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707952972,3.34452396,92.81,92.761,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707953469,3.34452396,92.82,92.781,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772707953972,3.34452396,92.83,92.781,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772707954170,3.34452396,92.82,92.781,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772707954571,3.72975684,92.868,92.798,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707954773,3.34452396,92.83,92.798,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707955366,3.34452396,92.83,92.8,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772707955571,3.34452396,92.85,92.798,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707956171,3.72975684,92.851,92.798,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707956477,3.72975684,92.851,92.79,3.34452396]
["bitfinex-derivatives","SOLF0:USTF0",1772707956478,3.33999662,92.85,92.812,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707957072,7.06975346,92.86,92.812,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707957272,7.06975346,92.86,92.8,3.33999662]
["bitfinex-derivatives","SOLF0:USTF0",1772707957273,3.33999662,92.88,92.835,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707957468,3.72975684,92.903,92.775,150.863]
["bitfinex-derivatives","SOLF0:USTF0",1772707957469,0.00099662,92.89,92.841,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707957876,3.33999662,92.87,92.811,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707958673,3.33999662,92.84,92.811,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707958876,0.00099662,92.84,92.793,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707959378,3.33999662,92.83,92.793,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707959971,3.72975684,92.853,92.793,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707960175,3.33999662,92.84,92.793,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707960475,3.72975684,92.853,92.793,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707960877,3.72975684,92.853,92.811,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772707961279,7.1606151,92.86,92.811,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772707961478,3.72975684,92.871,92.811,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772707961979,3.72975684,92.871,92.82,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772707962475,3.72975684,92.871,92.829,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772707963079,26.5226151,92.94,92.814,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707963080,3.72975684,92.884,92.814,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707964481,7.1606151,92.9,92.847,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772707964683,3.72975684,92.899,92.847,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772707964880,3.72975684,92.899,92.83,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707965082,3.72975684,92.899,92.847,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772707965279,3.72975684,92.899,92.775,150.863]
["bitfinex-derivatives","SOLF0:USTF0",1772707965280,3.72975684,92.889,92.801,3.61419976]
["bitfinex-derivatives","SOLF0:USTF0",1772707966482,3.72975684,92.887,92.78,6.55464039]
["bitfinex-derivatives","SOLF0:USTF0",1772707967394,3.72975684,92.884,92.82,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772707967591,3.72975684,92.884,92.78,6.55464039]
["bitfinex-derivatives","SOLF0:USTF0",1772707967885,3.72975684,92.869,92.774,19.397]
["bitfinex-derivatives","SOLF0:USTF0",1772707968085,3.72975684,92.938,92.816,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772707968282,3.72975684,92.889,92.816,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772707968482,3.72975684,92.889,92.812,2.18654898]
["bitfinex-derivatives","SOLF0:USTF0",1772707969592,3.56792476,92.885,92.824,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772707970286,3.56792476,92.871,92.824,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772707970490,150.54,92.976,92.82,7.1606151]
["bitfinex-derivatives","SOLF0:USTF0",1772707970686,7.1606151,92.92,92.821,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707970888,9.686,92.891,92.821,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707971580,16.8456151,92.9,92.844,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772707972591,3.56792476,92.899,92.844,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772707972791,3.56792476,92.896,92.844,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772707973192,7.1606151,92.94,92.853,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707973193,3.56792476,92.934,92.853,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707973387,3.56792476,92.934,92.796,150.83]
["bitfinex-derivatives","SOLF0:USTF0",1772707973388,150.46,93.025,92.871,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707973583,3.56792476,92.979,92.871,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707973890,3.56792476,92.966,92.871,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707974082,3.56792476,92.966,92.89,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707974690,3.56792476,92.959,92.89,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707974990,3.56792476,92.959,92.808,150.81]
["bitfinex-derivatives","SOLF0:USTF0",1772707975294,3.56792476,92.939,92.865,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707975487,3.56792476,92.939,92.88,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772707976288,3.56792476,92.939,92.87,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707977488,3.56792476,92.939,92.882,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772707977897,3.56792476,92.939,92.87,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707977898,3.56792476,92.939,92.871,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772707978693,3.56792476,92.929,92.835,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707978997,3.56792476,92.9,92.817,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707980393,3.56792476,92.889,92.824,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772707980992,3.56792476,92.887,92.824,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772707981797,3.56792476,92.887,92.817,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707982000,3.56792476,92.869,92.798,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707982200,7.1606151,92.87,92.742,19.403]
["bitfinex-derivatives","SOLF0:USTF0",1772707982201,3.56792476,92.847,92.778,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772707982498,3.56792476,92.847,92.761,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707982895,3.56792476,92.846,92.761,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707983203,3.56792476,92.809,92.739,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707983903,3.56792476,92.809,92.719,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707984196,3.56792476,92.789,92.73,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772707984600,3.56792476,92.789,92.703,267.84791468]
["bitfinex-derivatives","SOLF0:USTF0",1772707984790,7.1606151,92.81,92.707,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772707984791,3.56792476,92.779,92.707,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772707985192,7.1606151,92.81,92.703,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707985399,3.56792476,92.806,92.727,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707985701,3.56792476,92.789,92.696,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707985900,3.56792476,92.769,92.696,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707987002,3.56792476,92.769,92.673,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707987302,3.56792476,92.749,92.673,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707987702,3.56792476,92.747,92.673,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707988295,7.1606151,92.75,92.651,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707988296,3.56792476,92.729,92.651,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707989093,3.56792476,92.709,92.632,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772707989299,3.56792476,92.689,92.601,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707989803,3.56792476,92.689,92.615,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707990298,3.56792476,92.699,92.621,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707991196,3.56792476,92.699,92.63,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707991609,3.56792476,92.699,92.61,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707991805,3.56792476,92.696,92.62,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772707992198,3.56792476,92.696,92.621,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707993005,3.56792476,92.696,92.62,7.1606151]
["bitfinex-derivatives","SOLF0:USTF0",1772707993006,3.56792476,92.696,92.626,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707993706,7.1606151,92.76,92.629,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707993707,3.56792476,92.719,92.629,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707994707,7.1606151,92.72,92.629,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707994708,3.56792476,92.716,92.642,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772707995503,3.56792476,92.716,92.651,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772707995800,9.702,92.738,92.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772707996102,3.56792476,92.737,92.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772707996305,3.56792476,92.719,92.633,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707996606,3.56792476,92.719,92.651,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772707996808,3.56792476,92.719,92.641,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707997211,3.56792476,92.719,92.661,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772707997506,7.1606151,92.82,92.659,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707997507,3.56792476,92.738,92.66,7.1606151]
["bitfinex-derivatives","SOLF0:USTF0",1772707997707,3.56792476,92.759,92.661,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772707998109,3.56792476,92.757,92.686,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772707998703,3.56792476,92.757,92.696,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772708000507,3.80796239,92.753,92.685,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772708001007,7.1606151,92.77,92.685,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772708001008,3.80796239,92.751,92.685,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772708002000,3.80796239,92.749,92.685,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772708002202,3.80796239,92.749,92.679,3.5763344]
["bitfinex-derivatives","SOLF0:USTF0",1772708002403,3.80796239,92.749,92.661,3.75357083]
["bitfinex-derivatives","SOLF0:USTF0",1772708002905,3.80796239,92.749,92.688,13.46057083]
["bitfinex-derivatives","SOLF0:USTF0",1772708003105,3.80796239,92.748,92.688,3.75357083]
["bitfinex-derivatives","SOLF0:USTF0",1772708003905,3.80796239,92.745,92.688,3.75357083]
["bitfinex-derivatives","SOLF0:USTF0",1772708004108,3.80796239,92.745,92.661,3.75357083]
["bitfinex-derivatives","SOLF0:USTF0",1772708004505,3.80796239,92.722,92.661,3.75357083]
["bitfinex-derivatives","SOLF0:USTF0",1772708005307,9.704,92.718,92.661,3.75357083]
["bitfinex-derivatives","SOLF0:USTF0",1772708005511,3.80796239,92.722,92.662,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708005705,9.704,92.72,92.662,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708006112,3.80796239,92.722,92.662,13.46357083]
["bitfinex-derivatives","SOLF0:USTF0",1772708006311,3.80796239,92.722,92.663,3.75357083]
["bitfinex-derivatives","SOLF0:USTF0",1772708007011,13.51196239,92.722,92.663,3.75357083]
["bitfinex-derivatives","SOLF0:USTF0",1772708008415,9.704,92.713,92.663,3.75357083]
["bitfinex-derivatives","SOLF0:USTF0",1772708008812,9.705,92.704,92.663,3.75357083]
["bitfinex-derivatives","SOLF0:USTF0",1772708009009,3.75282347,92.704,92.621,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708009618,9.708,92.678,92.621,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708010014,3.75282347,92.677,92.621,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708010216,3.75282347,92.699,92.623,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708010915,3.75282347,92.699,92.62,7.1606151]
["bitfinex-derivatives","SOLF0:USTF0",1772708010916,3.75282347,92.699,92.639,13.328824]
["bitfinex-derivatives","SOLF0:USTF0",1772708011512,3.75282347,92.719,92.648,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708012407,3.75282347,92.719,92.662,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708013117,3.75282347,92.716,92.662,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708013315,19.395,92.78,92.662,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708013316,3.75282347,92.749,92.662,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708013510,3.75282347,92.736,92.671,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772708013914,3.75282347,92.769,92.671,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708014220,3.75282347,92.769,92.681,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708014913,172.32,92.798,92.681,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708014914,3.75282347,92.763,92.681,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708015117,3.75282347,92.763,92.65,19.423]
["bitfinex-derivatives","SOLF0:USTF0",1772708015118,3.75282347,92.763,92.701,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708015316,3.75282347,92.763,92.719,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772708015519,3.75282347,92.763,92.701,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708016419,3.75282347,92.763,92.709,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708016715,3.75282347,92.763,92.65,19.423]
["bitfinex-derivatives","SOLF0:USTF0",1772708016716,3.75282347,92.763,92.683,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708016913,3.75282347,92.763,92.69,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772708017114,3.75282347,92.752,92.683,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708018420,3.75282347,92.752,92.7,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772708020116,3.75282347,92.769,92.691,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708021714,13.45282347,92.752,92.702,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772708022020,3.75282347,92.752,92.702,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772708022214,3.75282347,92.752,92.691,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708022215,3.75282347,92.789,92.691,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708022817,3.75282347,92.788,92.718,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708023412,3.75282347,92.788,92.739,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772708023613,3.75282347,92.788,92.731,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708023821,3.75282347,92.805,92.731,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708024515,3.75282347,92.805,92.746,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772708024720,3.75282347,92.805,92.731,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708025117,3.75282347,92.805,92.764,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772708025321,13.44582347,92.823,92.764,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772708025614,13.44582347,92.823,92.748,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708025615,192.02709259,92.815,92.755,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772708025914,3.75282347,92.809,92.728,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708026319,3.75282347,92.796,92.735,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772708026921,3.75282347,92.793,92.728,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708027120,3.75282347,92.789,92.707,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708027824,3.75282347,92.768,92.715,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772708028517,3.75282347,92.768,92.707,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708028823,3.75282347,92.768,92.705,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708028824,3.75282347,92.768,92.689,3.616824]
["bitfinex-derivatives","SOLF0:USTF0",1772708029522,3.75282347,92.768,92.713,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772708029816,3.75282347,92.768,92.706,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708030017,9.699,92.767,92.712,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708031222,13.38056243,92.767,92.712,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708031416,3.68156243,92.767,92.723,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772708032122,3.68156243,92.767,92.706,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708032123,3.68156243,92.767,92.73,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772708032320,3.68156243,92.785,92.723,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708032519,3.68156243,92.809,92.723,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708032920,3.68156243,92.789,92.723,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708034719,3.68156243,92.789,92.725,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708035124,3.68156243,92.789,92.711,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708036016,9.699,92.766,92.711,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708036218,3.68156243,92.789,92.711,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708036421,3.68156243,92.789,92.694,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708036631,9.701,92.751,92.694,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708036832,3.68156243,92.759,92.694,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708037532,9.701,92.751,92.694,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708037727,9.701,92.751,92.687,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772708037728,9.701,92.751,92.697,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708038123,3.68156243,92.759,92.697,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708039526,9.701,92.743,92.697,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708040231,9.701,92.751,92.697,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708040830,3.68156243,92.759,92.697,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708042433,3.68156243,92.759,92.699,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708043333,13.38156243,92.756,92.702,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772708043540,3.68156243,92.755,92.661,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708044040,3.68156243,92.734,92.661,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708046038,13.38456243,92.725,92.671,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772708046237,3.68156243,92.724,92.671,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772708046639,13.38556243,92.72,92.671,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772708046942,13.38556243,92.72,92.624,19.428]
["bitfinex-derivatives","SOLF0:USTF0",1772708046943,3.68156243,92.719,92.662,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708047147,7.17262021,92.72,92.605,12.79377665]
["bitfinex-derivatives","SOLF0:USTF0",1772708047148,3.68156243,92.692,92.611,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708047441,3.68156243,92.692,92.638,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772708047632,3.68156243,92.692,92.63,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708048243,3.68156243,92.709,92.646,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708048742,3.68156243,92.707,92.646,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708050132,3.68156243,92.707,92.658,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708050338,3.68156243,92.707,92.646,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708050739,3.68156243,92.707,92.658,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708051240,3.68156243,92.707,92.666,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772708051445,3.68156243,92.707,92.646,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708051446,3.68156243,92.717,92.646,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708051945,3.68156243,92.704,92.646,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708052344,3.68156243,92.704,92.661,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708053639,3.68156243,92.702,92.653,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708053842,3.68156243,92.702,92.621,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708054640,3.68156243,92.702,92.651,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708054842,3.68156243,92.702,92.644,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708055044,3.68156243,92.702,92.658,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708055237,3.68156243,92.739,92.644,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708055946,9.705,92.709,92.644,3.94694903]
["bitfinex-derivatives","SOLF0:USTF0",1772708056850,9.705,92.706,92.654,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708057244,9.705,92.706,92.662,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708057951,3.68156243,92.708,92.662,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708058153,3.68156243,92.708,92.654,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708059350,9.706,92.7,92.654,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708059958,3.61900545,92.697,92.646,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708061959,3.61900545,92.697,92.653,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708063459,3.61900545,92.697,92.645,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772708063760,7.17262021,92.76,92.634,3.72732775]
["bitfinex-derivatives","SOLF0:USTF0",1772708063761,13.32700545,92.683,92.634,3.72732775]
["bitfinex-derivatives","SOLF0:USTF0",1772708063964,3.61900545,92.699,92.637,3.72732775]
["bitfinex-derivatives","SOLF0:USTF0",1772708064164,3.61900545,92.72,92.641,3.72732775]
["bitfinex-derivatives","SOLF0:USTF0",1772708064354,13.32300545,92.719,92.641,3.72732775]
["bitfinex-derivatives","SOLF0:USTF0",1772708065060,9.704,92.717,92.664,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708065261,9.704,92.717,92.657,3.72732775]
["bitfinex-derivatives","SOLF0:USTF0",1772708065262,3.61900545,92.718,92.657,3.72732775]
["bitfinex-derivatives","SOLF0:USTF0",1772708065555,3.61900545,92.739,92.661,3.72732775]
["bitfinex-derivatives","SOLF0:USTF0",1772708065760,3.61900545,92.76,92.681,3.72732775]
["bitfinex-derivatives","SOLF0:USTF0",1772708066057,3.61900545,92.76,92.704,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708066360,3.61900545,92.76,92.698,3.72732775]
["bitfinex-derivatives","SOLF0:USTF0",1772708067358,3.61900545,92.756,92.7,3.72732775]
["bitfinex-derivatives","SOLF0:USTF0",1772708067560,3.61900545,92.756,92.661,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708067954,3.88730868,92.754,92.685,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708068858,3.88730868,92.769,92.685,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708069264,9.699,92.763,92.707,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708071364,9.7,92.755,92.707,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708071763,3.88730868,92.769,92.707,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708072464,3.88730868,92.755,92.698,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772708073465,9.701,92.751,92.698,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772708074068,13.58830868,92.751,92.698,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772708074264,3.88730868,92.75,92.683,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708077173,9.701,92.748,92.683,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708078074,9.702,92.739,92.683,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708080372,9.7,92.755,92.683,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708080576,9.7,92.755,92.691,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708080766,3.88730868,92.766,92.691,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708081774,3.88730868,92.766,92.694,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708083069,3.88730868,92.766,92.696,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708084073,3.88730868,92.766,92.698,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708085075,3.88730868,92.766,92.7,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708085677,3.88730868,92.766,92.701,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708085877,3.88730868,92.766,92.671,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708086378,3.88730868,92.765,92.7,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708087467,3.88730868,92.765,92.708,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708087773,3.88730868,92.765,92.7,3.60266409]
["bitfinex-derivatives","SOLF0:USTF0",1772708087972,3.88730868,92.762,92.704,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708089672,3.88730868,92.762,92.705,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708090275,3.69636594,92.792,92.72,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708090777,3.69636594,92.789,92.72,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708091586,3.69636594,92.786,92.72,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708093376,3.69636594,92.786,92.746,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772708094280,3.69636594,92.786,92.684,19.415]
["bitfinex-derivatives","SOLF0:USTF0",1772708094481,3.69636594,92.765,92.691,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708094678,3.69636594,92.765,92.703,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708094882,7.99177443,92.809,92.691,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708094883,3.69636594,92.759,92.691,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708095084,9.702,92.741,92.691,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708095382,3.69636594,92.74,92.65,7.17451418]
["bitfinex-derivatives","SOLF0:USTF0",1772708095584,3.69636594,92.74,92.674,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708096478,3.69636594,92.738,92.674,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708097289,9.703,92.73,92.681,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772708097485,13.39936594,92.73,92.681,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772708100187,3.69636594,92.726,92.674,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708100392,13.22039876,92.803,92.631,19.1273866]
["bitfinex-derivatives","SOLF0:USTF0",1772708100393,3.69636594,92.719,92.631,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708100787,3.69636594,92.696,92.636,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772708101092,3.69636594,92.696,92.611,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708101485,3.69636594,92.678,92.617,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772708101690,3.69636594,92.678,92.611,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708102495,3.69636594,92.678,92.625,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772708102693,3.69636594,92.699,92.611,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708103095,3.69636594,92.699,92.632,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708103587,3.69636594,92.689,92.638,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772708103791,3.69636594,92.689,92.611,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708103993,3.69636594,92.717,92.631,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708104196,3.69636594,92.739,92.674,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708104395,3.69636594,92.759,92.674,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708105191,3.69636594,92.749,92.674,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708105389,3.69636594,92.749,92.681,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708106598,3.69636594,92.749,92.704,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708107994,3.69636594,92.739,92.662,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708111397,9.9973359,92.804,92.69,7.17451418]
["bitfinex-derivatives","SOLF0:USTF0",1772708111595,7.17451418,92.79,92.691,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708111994,9.698,92.779,92.707,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708112199,7.17451418,92.79,92.707,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708112394,7.17451418,92.79,92.691,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708112700,9.699,92.763,92.699,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708113302,9.7,92.754,92.699,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708113500,3.69636594,92.757,92.699,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708114297,3.69636594,92.757,92.702,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708114501,3.69636594,92.778,92.702,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708115498,3.69636594,92.776,92.712,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708116000,3.69636594,92.776,92.713,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708116205,7.17451418,92.83,92.749,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708116500,7.17451418,92.85,92.751,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708117095,7.17451418,92.85,92.76,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708117602,7.17451418,92.83,92.76,3.74104002]
["bitfinex-derivatives","SOLF0:USTF0",1772708118093,2.84393338,92.826,92.761,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772708119296,9.694,92.816,92.761,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772708119502,2.84948921,92.816,92.751,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772708120398,9.695,92.806,92.751,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772708120702,2.84948921,92.816,92.751,13.48645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708120902,8.60786807,92.857,92.751,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708121097,19.89118697,92.903,92.751,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708121098,2.85133073,92.842,92.751,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708121800,2.85133073,92.829,92.751,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708122498,12.509451,92.828,92.751,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708123493,2.816451,92.818,92.751,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708123899,2.84617647,92.867,92.78,7.17451418]
["bitfinex-derivatives","SOLF0:USTF0",1772708124202,2.84617647,92.867,92.792,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708125093,9.688,92.867,92.801,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708126298,2.84617647,92.89,92.801,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708126502,2.92939693,92.919,92.821,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708126898,2.92939693,92.919,92.82,7.17451418]
["bitfinex-derivatives","SOLF0:USTF0",1772708126899,2.92939693,92.977,92.841,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708127098,2.92939693,92.949,92.841,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708127495,2.92939693,92.923,92.841,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708128102,9.683,92.914,92.841,3.78645851]
["bitfinex-derivatives","SOLF0:USTF0",1772708128309,2.92939693,92.923,92.853,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708130210,2.92939693,92.923,92.82,7.17451418]
["bitfinex-derivatives","SOLF0:USTF0",1772708130211,3.15569698,92.909,92.821,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708130411,3.15569698,92.909,92.736,150.927]
["bitfinex-derivatives","SOLF0:USTF0",1772708130412,3.15569698,92.939,92.841,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708130711,12.83969698,92.905,92.841,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708131113,3.15569698,92.904,92.841,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708131407,9.685,92.899,92.841,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708131710,9.685,92.899,92.755,12.72647594]
["bitfinex-derivatives","SOLF0:USTF0",1772708131711,3.15569698,92.898,92.816,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708132112,3.15569698,92.898,92.818,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708132608,150.528,92.983,92.818,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708132805,3.16263641,92.92,92.848,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708133313,3.16263641,92.92,92.776,150.862]
["bitfinex-derivatives","SOLF0:USTF0",1772708133314,3.16263641,92.909,92.828,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708133814,9.686,92.887,92.828,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708134411,3.26153372,92.927,92.828,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708134615,3.26153372,92.927,92.831,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708135312,3.26153372,92.907,92.835,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708136014,9.685,92.895,92.835,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708136413,3.26153372,92.907,92.835,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708137913,9.685,92.898,92.835,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708138314,3.26153372,92.907,92.835,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708139016,9.686,92.89,92.835,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708139416,3.26153372,92.907,92.835,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708139813,3.27252211,92.928,92.841,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708140014,9.684,92.912,92.844,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708140209,3.27252211,92.928,92.844,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708140712,3.27252211,92.928,92.848,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708140917,3.28460656,92.959,92.851,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708141219,3.28460656,92.959,92.785,150.847]
["bitfinex-derivatives","SOLF0:USTF0",1772708141220,3.28460656,92.928,92.855,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708141612,9.685,92.897,92.855,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708141817,3.28460656,92.928,92.855,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708142816,3.31202584,92.909,92.831,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708143118,3.31202584,92.909,92.833,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708143914,12.99602584,92.909,92.836,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708144114,3.31202584,92.909,92.836,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708144309,9.684,92.906,92.838,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708144910,3.31202584,92.909,92.838,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708145420,9.687,92.882,92.838,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708146116,9.687,92.882,92.818,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708147421,9.686,92.89,92.82,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708148520,9.686,92.89,92.829,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708148922,9.685,92.898,92.829,3.69922224]
["bitfinex-derivatives","SOLF0:USTF0",1772708149321,3.37660608,92.909,92.832,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708150215,9.685,92.899,92.842,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772708151119,3.37660608,92.909,92.832,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708151617,3.34916188,92.907,92.832,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708152220,9.685,92.897,92.846,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772708152524,3.34916188,92.907,92.832,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708153029,3.34916188,92.907,92.862,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772708153222,9.683,92.916,92.852,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708153622,9.684,92.909,92.852,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708153916,3.31765623,92.908,92.821,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708154117,3.31765623,92.908,92.862,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772708154713,9.683,92.915,92.862,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772708154917,9.682,92.924,92.87,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772708155121,3.35458563,92.928,92.849,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708155314,3.35458563,92.928,92.861,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772708155515,3.35458563,92.928,92.849,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708156019,3.49535948,92.929,92.844,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708156717,3.49535948,92.929,92.861,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708156915,3.49535948,92.929,92.82,8.3425883]
["bitfinex-derivatives","SOLF0:USTF0",1772708156916,3.49535948,92.929,92.842,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708157121,9.685,92.896,92.847,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772708158125,9.685,92.896,92.842,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708159217,9.685,92.896,92.82,8.3425883]
["bitfinex-derivatives","SOLF0:USTF0",1772708159218,3.50162343,92.892,92.824,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708159415,11.84421173,92.91,92.824,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708159815,9.686,92.894,92.824,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708160322,9.687,92.884,92.824,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708160523,3.49189007,92.917,92.824,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708160923,9.686,92.888,92.827,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708161725,9.687,92.881,92.827,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708162726,3.48606518,92.919,92.831,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708163222,3.48606518,92.916,92.841,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708163422,3.48606518,92.916,92.811,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708163924,9.688,92.871,92.815,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708164118,3.48606518,92.889,92.815,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708164719,9.689,92.86,92.815,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708165324,9.69,92.851,92.797,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772708165526,3.51337098,92.863,92.796,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708165733,3.51337098,92.859,92.775,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708166026,9.693,92.827,92.775,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708166530,9.692,92.836,92.776,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772708166727,3.50519505,92.839,92.775,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708167330,9.692,92.828,92.775,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708169029,9.692,92.828,92.738,12.85380466]
["bitfinex-derivatives","SOLF0:USTF0",1772708169030,3.49127998,92.822,92.757,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708169223,3.49127998,92.819,92.757,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708170128,9.69,92.85,92.794,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708170326,8.3425883,92.88,92.794,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708170327,3.47986274,92.87,92.794,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708170923,8.3425883,92.88,92.812,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708171124,3.47986274,92.888,92.812,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708171831,3.62252564,92.907,92.817,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708172130,3.62252564,92.9,92.834,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772708173728,3.62252564,92.9,92.817,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708173729,3.62252564,92.894,92.824,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772708173926,3.62252564,92.894,92.81,18.02174711]
["bitfinex-derivatives","SOLF0:USTF0",1772708173927,3.62252564,92.894,92.825,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708175822,1.87396508,92.934,92.799,19.391]
["bitfinex-derivatives","SOLF0:USTF0",1772708175823,3.59942448,92.937,92.85,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708176027,3.59942448,92.937,92.851,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708176527,3.59942448,92.934,92.851,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708176830,3.59942448,92.95,92.871,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708177435,3.59942448,92.949,92.871,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708178531,9.681,92.941,92.871,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708178738,3.68267443,92.939,92.871,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708179234,3.68270435,92.932,92.871,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708179831,9.683,92.921,92.871,3.82305536]
["bitfinex-derivatives","SOLF0:USTF0",1772708180037,3.7283037,92.919,92.847,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708181739,3.7283037,92.915,92.847,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708182437,3.7283037,92.915,92.82,8.3425883]
["bitfinex-derivatives","SOLF0:USTF0",1772708182438,3.7283037,92.915,92.849,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708182834,3.7283037,92.915,92.85,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708183040,3.72488105,92.899,92.813,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708183438,3.72488105,92.889,92.816,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708183937,3.70521906,92.887,92.816,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708184139,150.576,92.953,92.795,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708184140,3.70521906,92.879,92.795,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708184638,9.688,92.874,92.807,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772708184932,3.70521906,92.873,92.807,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772708185333,3.70521906,92.873,92.795,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708185334,3.70521906,92.871,92.798,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772708185541,3.70521906,92.859,92.775,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708186241,8.3425883,92.89,92.775,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708186242,3.68841604,92.839,92.775,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708186540,9.692,92.837,92.776,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772708186839,3.68841604,92.839,92.775,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708187044,3.68841604,92.864,92.775,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708187340,3.68841604,92.864,92.781,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708187539,3.68841604,92.888,92.826,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772708187737,3.68841604,92.888,92.81,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708188143,9.688,92.869,92.81,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708188439,13.35404839,92.869,92.81,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708189141,3.66604839,92.869,92.81,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708189836,9.688,92.868,92.81,3.73575692]
["bitfinex-derivatives","SOLF0:USTF0",1772708190739,3.66604839,92.869,92.788,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708192344,9.69,92.852,92.788,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708192642,3.66604839,92.869,92.788,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708193541,9.691,92.844,92.788,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708193741,3.68736007,92.849,92.775,9.67915881]
["bitfinex-derivatives","SOLF0:USTF0",1772708193942,3.68736007,92.849,92.774,264.07390734]
["bitfinex-derivatives","SOLF0:USTF0",1772708194139,9.693,92.827,92.774,264.07390734]
["bitfinex-derivatives","SOLF0:USTF0",1772708194442,3.68736007,92.849,92.774,264.07390734]
["bitfinex-derivatives","SOLF0:USTF0",1772708194638,9.694,92.816,92.774,264.07390734]
["bitfinex-derivatives","SOLF0:USTF0",1772708194846,9.694,92.816,92.774,267.72832268]
["bitfinex-derivatives","SOLF0:USTF0",1772708195845,9.694,92.816,92.774,264.07390734]
["bitfinex-derivatives","SOLF0:USTF0",1772708196238,9.695,92.806,92.774,247.53890734]
["bitfinex-derivatives","SOLF0:USTF0",1772708196635,3.65277336,92.829,92.774,214.96190734]
["bitfinex-derivatives","SOLF0:USTF0",1772708196841,3.65277336,92.829,92.774,166.14890734]
["bitfinex-derivatives","SOLF0:USTF0",1772708197043,9.696,92.797,92.774,95.46890734]
["bitfinex-derivatives","SOLF0:USTF0",1772708197346,9.696,92.797,92.754,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708197546,3.65277336,92.829,92.734,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708197745,3.6423476,92.806,92.734,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708199841,3.63377146,92.827,92.752,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708200042,3.64710197,92.847,92.752,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708200650,3.64710197,92.847,92.762,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708201944,9.693,92.823,92.771,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708202345,3.64710197,92.847,92.771,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708202646,9.691,92.841,92.782,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708203146,9.691,92.841,92.785,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708204448,9.69,92.851,92.785,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708204850,9.69,92.851,92.787,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708205649,9.69,92.851,92.791,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708206749,9.689,92.86,92.794,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708208451,9.689,92.86,92.796,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772708208646,3.66218022,92.859,92.773,13.30449815]
["bitfinex-derivatives","SOLF0:USTF0",1772708208844,3.66218022,92.859,92.773,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708209046,9.693,92.827,92.773,3.65441534]
["bitfinex-derivatives","SOLF0:USTF0",1772708209244,3.66476005,92.826,92.753,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708209753,3.66476005,92.816,92.754,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708210045,3.66476005,92.816,92.734,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708210251,3.60041514,92.799,92.734,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708210754,150.741,92.851,92.712,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708210755,9.699,92.769,92.712,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708211152,3.60041514,92.78,92.712,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708212351,9.698,92.778,92.712,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708212550,3.60041514,92.78,92.712,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708213051,9.697,92.787,92.716,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708213648,9.698,92.779,92.72,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708214155,3.41641741,92.799,92.72,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708214355,3.41641741,92.799,92.7,16.81854644]
["bitfinex-derivatives","SOLF0:USTF0",1772708214356,3.37584044,92.776,92.7,13.36393736]
["bitfinex-derivatives","SOLF0:USTF0",1772708214847,9.699,92.767,92.703,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708215243,3.37584044,92.766,92.701,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708216251,3.37584044,92.766,92.704,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708216949,3.37584044,92.766,92.705,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772708217256,3.37584044,92.766,92.706,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708217446,3.35497985,92.779,92.706,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708218045,9.698,92.778,92.716,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772708218245,3.35497985,92.779,92.717,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708218649,3.35497985,92.779,92.691,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708219453,9.7,92.759,92.701,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772708219651,3.3342581,92.761,92.702,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708219852,10.50272173,92.78,92.702,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708220458,13.15193809,92.778,92.714,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708220755,3.45393809,92.777,92.714,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708221348,13.15193809,92.771,92.714,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708222457,3.45672561,92.759,92.67,9.65008281]
["bitfinex-derivatives","SOLF0:USTF0",1772708222657,3.45672561,92.739,92.671,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708223957,3.3940028,92.759,92.671,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708224557,3.3940028,92.759,92.66,7.16846363]
["bitfinex-derivatives","SOLF0:USTF0",1772708224558,3.3940028,92.746,92.674,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708226261,9.702,92.737,92.674,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708226958,9.703,92.729,92.674,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708227158,3.3940028,92.746,92.674,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708227854,9.704,92.715,92.674,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708228056,7.16846363,92.72,92.627,9.65008281]
["bitfinex-derivatives","SOLF0:USTF0",1772708228257,7.16846363,92.72,92.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772708228258,3.45681123,92.719,92.639,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708230258,9.705,92.704,92.648,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708231361,9.707,92.693,92.648,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708231563,3.45681123,92.719,92.629,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708231857,3.32719637,92.699,92.629,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708232465,9.707,92.689,92.629,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708233261,7.16846363,92.7,92.629,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708233262,3.33688174,92.685,92.629,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708233861,9.708,92.679,92.629,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708235860,3.33688174,92.685,92.629,13.37093736]
["bitfinex-derivatives","SOLF0:USTF0",1772708236868,7.16846363,92.7,92.632,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708237064,3.36197451,92.705,92.632,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708237268,9.706,92.7,92.632,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708237471,7.16846363,92.72,92.648,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708237668,3.36197451,92.719,92.648,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708238060,3.36197451,92.719,92.62,7.16846363]
["bitfinex-derivatives","SOLF0:USTF0",1772708238061,3.36197451,92.719,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708239172,3.36197451,92.719,92.661,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708239973,3.36197451,92.719,92.668,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772708240272,9.704,92.718,92.668,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772708241079,3.5204191,92.713,92.659,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708241572,3.5204191,92.713,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708244377,9.705,92.711,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708245167,9.706,92.702,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708245974,9.705,92.71,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708246676,9.706,92.703,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708247473,9.706,92.695,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708249881,9.707,92.688,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708250277,3.56902429,92.716,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708250880,9.705,92.712,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708251082,13.28110882,92.712,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708251281,3.57610882,92.711,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708252585,3.3716469,92.709,92.658,3.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1772708252788,3.3716469,92.709,92.641,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708253285,13.0776469,92.702,92.641,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708253484,3.3716469,92.701,92.641,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708254684,9.705,92.709,92.644,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708255987,9.705,92.709,92.656,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708256186,9.705,92.709,92.656,13.46395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708256489,3.37351491,92.717,92.656,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708257483,3.39827143,92.709,92.656,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708258585,3.38883288,92.703,92.656,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708258784,3.38883288,92.699,92.65,3.35110153]
["bitfinex-derivatives","SOLF0:USTF0",1772708259088,3.38883288,92.699,92.651,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708259581,9.706,92.698,92.651,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708259779,3.38883288,92.697,92.643,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772708260183,3.40243302,92.679,92.624,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708260390,3.35110153,92.67,92.624,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708260687,9.709,92.668,92.624,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708261290,3.40243302,92.679,92.624,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708262086,3.40243302,92.679,92.63,3.35381438]
["bitfinex-derivatives","SOLF0:USTF0",1772708262288,3.35381438,92.67,92.624,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708262488,3.40243302,92.679,92.624,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708263493,9.708,92.678,92.624,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708264191,3.40243302,92.679,92.624,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708264892,3.23501974,92.696,92.627,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708265392,9.708,92.679,92.629,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708266589,3.24304157,92.681,92.629,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708266888,3.24304157,92.681,92.614,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708267089,9.71,92.659,92.614,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708267886,9.709,92.667,92.615,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708268495,3.24304157,92.681,92.615,3.75395212]
["bitfinex-derivatives","SOLF0:USTF0",1772708269191,3.25940741,92.669,92.601,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708269495,3.25940741,92.669,92.585,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708269896,3.25940741,92.649,92.568,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708271087,3.25940741,92.649,92.577,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708271495,7.18661624,92.69,92.591,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708271496,3.29546399,92.669,92.591,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708272604,3.29546399,92.669,92.606,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708273602,9.709,92.666,92.607,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772708273797,9.709,92.666,92.607,13.43912074]
["bitfinex-derivatives","SOLF0:USTF0",1772708273996,3.55586614,92.666,92.607,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708274996,9.71,92.659,92.607,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708275199,3.55586614,92.658,92.577,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708275397,3.55586614,92.649,92.584,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772708275699,3.55586614,92.649,92.557,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708276407,3.55588902,92.617,92.557,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708278595,13.21869392,92.615,92.565,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772708278796,3.50369392,92.614,92.565,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772708279002,3.50369392,92.614,92.557,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708279602,9.716,92.605,92.557,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708280201,3.50369392,92.614,92.557,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708280399,19.419,92.668,92.557,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708280400,3.49382616,92.632,92.557,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708281707,3.49382616,92.629,92.557,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708282407,9.715,92.609,92.557,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708282607,3.49382616,92.629,92.557,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708283100,9.714,92.618,92.559,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708283301,3.49382616,92.629,92.559,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708283507,9.715,92.613,92.559,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708284005,9.714,92.621,92.569,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708284307,3.49382616,92.629,92.569,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708285512,3.54033947,92.627,92.569,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708286602,3.56397904,92.625,92.569,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708288101,9.714,92.623,92.569,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708288309,3.51182542,92.622,92.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772708288704,3.51182542,92.617,92.56,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772708289805,3.51182542,92.609,92.542,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772708290108,3.51182542,92.609,92.543,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708291400,3.51182542,92.609,92.558,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772708291807,3.51182542,92.609,92.543,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708292609,3.53838792,92.608,92.553,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772708293003,3.53838792,92.608,92.525,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708293201,3.53838792,92.598,92.544,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772708294100,9.717,92.597,92.544,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772708294504,3.53838792,92.598,92.552,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772708295105,9.715,92.614,92.561,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772708295408,7.18661624,92.63,92.561,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772708295409,3.53263085,92.62,92.561,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772708296305,9.716,92.607,92.555,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708296507,3.53263085,92.62,92.531,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708297317,3.53242336,92.586,92.517,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708298414,3.53242336,92.586,92.528,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708299311,9.718,92.584,92.528,3.72412074]
["bitfinex-derivatives","SOLF0:USTF0",1772708299516,3.55767895,92.584,92.506,3.60675934]
["bitfinex-derivatives","SOLF0:USTF0",1772708299914,9.72,92.563,92.506,3.60675934]
["bitfinex-derivatives","SOLF0:USTF0",1772708300508,7.18661624,92.58,92.506,3.60675934]
["bitfinex-derivatives","SOLF0:USTF0",1772708300509,9.719,92.573,92.506,3.60675934]
["bitfinex-derivatives","SOLF0:USTF0",1772708301114,9.72,92.564,92.506,3.60675934]
["bitfinex-derivatives","SOLF0:USTF0",1772708302211,9.721,92.555,92.506,3.60675934]
["bitfinex-derivatives","SOLF0:USTF0",1772708304122,9.722,92.546,92.506,3.60675934]
["bitfinex-derivatives","SOLF0:USTF0",1772708304322,3.59677523,92.558,92.474,3.60675934]
["bitfinex-derivatives","SOLF0:USTF0",1772708305125,3.60022884,92.539,92.474,3.60675934]
["bitfinex-derivatives","SOLF0:USTF0",1772708305523,9.723,92.54,92.474,3.60675934]
["bitfinex-derivatives","SOLF0:USTF0",1772708305524,3.60022884,92.562,92.474,3.60675934]
["bitfinex-derivatives","SOLF0:USTF0",1772708305920,3.60022884,92.562,92.485,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708306418,3.60022884,92.562,92.51,3.36122973]
["bitfinex-derivatives","SOLF0:USTF0",1772708306627,3.60022884,92.562,92.511,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708307519,9.9718235,92.638,92.511,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708307520,3.61462052,92.579,92.52,3.36122973]
["bitfinex-derivatives","SOLF0:USTF0",1772708307920,3.74212084,92.578,92.52,3.36122973]
["bitfinex-derivatives","SOLF0:USTF0",1772708308424,3.74212084,92.578,92.521,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708309818,3.74212084,92.566,92.499,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708310326,9.721,92.554,92.499,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708311030,3.76892456,92.549,92.499,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708311224,3.76892456,92.579,92.499,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708312326,9.72,92.562,92.5,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708312721,13.48892456,92.562,92.5,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708312926,3.76892456,92.554,92.5,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708313925,9.721,92.56,92.503,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708314330,3.76892456,92.576,92.503,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708314626,9.721,92.552,92.503,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708315629,9.722,92.548,92.503,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708316134,13.49092456,92.548,92.487,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772708316430,3.76892456,92.543,92.486,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708316825,9.723,92.533,92.486,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708317231,3.76892456,92.543,92.486,13.34270072]
["bitfinex-derivatives","SOLF0:USTF0",1772708317536,3.76892456,92.56,92.487,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708317928,3.76892456,92.56,92.507,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708319437,13.48992456,92.56,92.51,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772708319637,3.76892456,92.56,92.507,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708320533,9.721,92.552,92.507,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708321426,9.722,92.545,92.481,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708323143,9.723,92.54,92.485,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708324539,9.723,92.54,92.488,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708325444,9.723,92.54,92.49,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772708325635,9.723,92.54,92.491,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708326432,3.76892456,92.544,92.492,13.34270072]
["bitfinex-derivatives","SOLF0:USTF0",1772708328643,3.76892456,92.565,92.5,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708330539,7.2048411,92.58,92.5,3.61470072]
["bitfinex-derivatives","SOLF0:USTF0",1772708330540,3.65370044,92.559,92.512,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772708331244,3.36171788,92.54,92.484,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708331540,3.65370044,92.539,92.491,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708331845,3.36171788,92.55,92.5,3.36171788]
["bitfinex-derivatives","SOLF0:USTF0",1772708332436,3.36171788,92.55,92.501,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708332843,3.65370044,92.556,92.51,3.36171788]
["bitfinex-derivatives","SOLF0:USTF0",1772708333546,3.65370044,92.556,92.501,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708333741,3.65370044,92.556,92.524,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772708334545,3.65370044,92.556,92.51,3.36171788]
["bitfinex-derivatives","SOLF0:USTF0",1772708334745,3.65370044,92.556,92.509,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772708335345,3.65370044,92.556,92.477,19.459]
["bitfinex-derivatives","SOLF0:USTF0",1772708335346,3.36171788,92.57,92.513,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708335850,3.65370044,92.569,92.513,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708336047,3.36171788,92.56,92.513,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708336443,3.36171788,92.56,92.514,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772708336650,3.65370044,92.569,92.514,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772708336848,3.36171788,92.56,92.514,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772708337643,3.36171788,92.56,92.516,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772708337946,9.72,92.568,92.517,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708338142,13.37370044,92.568,92.517,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708338347,3.65370044,92.567,92.517,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708338551,3.36171788,92.56,92.517,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708339246,3.36171788,92.56,92.471,19.50055789]
["bitfinex-derivatives","SOLF0:USTF0",1772708339247,3.65370044,92.593,92.521,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708339451,3.65370044,92.593,92.541,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708339647,3.65370044,92.589,92.541,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708340853,9.718,92.581,92.541,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708341949,3.65370044,92.589,92.541,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708342348,3.65370044,92.589,92.476,25.70283311]
["bitfinex-derivatives","SOLF0:USTF0",1772708342349,3.65370044,92.607,92.551,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708342645,3.36171788,92.6,92.551,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708343153,3.65370044,92.599,92.551,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708343649,3.65370044,92.589,92.535,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708343844,3.65370044,92.579,92.521,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708344249,3.65370044,92.579,92.531,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708344450,9.72,92.568,92.531,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708345758,9.721,92.56,92.531,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708346261,4.10700798,92.55,92.511,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708346456,4.10700798,92.55,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772708346649,4.10700798,92.55,92.491,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708346854,4.10700798,92.54,92.491,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708347057,4.10700798,92.55,92.491,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708347357,4.10700798,92.55,92.493,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708347558,3.65370044,92.555,92.501,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708348154,4.10700798,92.55,92.501,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708349362,4.10700798,92.55,92.502,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708349560,4.10700798,92.56,92.511,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708349764,4.10700798,92.57,92.511,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708350463,19.43,92.613,92.463,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1772708350464,4.10700798,92.58,92.521,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708350661,3.65370044,92.587,92.531,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708351760,4.10700798,92.58,92.532,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772708353566,4.10700798,92.57,92.532,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772708353869,3.65370044,92.579,92.539,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772708354561,3.65370044,92.579,92.531,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708354767,4.10700798,92.59,92.541,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708355066,3.65370044,92.598,92.541,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708355562,4.10700798,92.59,92.541,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708356869,4.10700798,92.6,92.551,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708358363,4.10700798,92.61,92.551,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708359072,7.90335848,92.61,92.551,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708359471,4.10700798,92.6,92.551,3.75120099]
["bitfinex-derivatives","SOLF0:USTF0",1772708359972,4.10700798,92.62,92.561,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708360772,7.90335848,92.62,92.561,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708360971,9.714,92.618,92.57,4.10700798]
["bitfinex-derivatives","SOLF0:USTF0",1772708361267,3.7963505,92.617,92.561,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708361473,4.10700798,92.6,92.561,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708362570,3.7963505,92.607,92.544,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772708362873,4.10700798,92.58,92.523,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708363070,4.10700798,92.57,92.523,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708363665,13.82600798,92.57,92.523,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708364467,17.62235848,92.57,92.523,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708365076,4.10700798,92.57,92.523,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708365275,9.719,92.578,92.523,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708365474,9.719,92.578,92.53,8.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1772708366580,13.5143505,92.588,92.531,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708367276,4.10700798,92.58,92.531,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708367474,13.82500798,92.58,92.531,3.95430942]
["bitfinex-derivatives","SOLF0:USTF0",1772708368078,4.10700798,92.57,92.52,4.10700798]
["bitfinex-derivatives","SOLF0:USTF0",1772708368577,4.10700798,92.57,92.521,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772708368775,4.10700798,92.57,92.521,13.35596216]
["bitfinex-derivatives","SOLF0:USTF0",1772708368977,4.10700798,92.59,92.54,7.73797014]
["bitfinex-derivatives","SOLF0:USTF0",1772708369174,4.10700798,92.59,92.541,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708369576,3.70783005,92.594,92.541,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708369776,7.81483803,92.61,92.551,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708370378,3.70783005,92.609,92.551,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708370681,3.70783005,92.609,92.551,13.35196216]
["bitfinex-derivatives","SOLF0:USTF0",1772708370682,4.10700798,92.6,92.551,13.35196216]
["bitfinex-derivatives","SOLF0:USTF0",1772708371477,3.70783005,92.609,92.555,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772708371672,3.70783005,92.609,92.561,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708372377,3.70783005,92.609,92.569,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772708374178,3.70783005,92.609,92.561,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708374179,3.70783005,92.609,92.562,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772708376384,3.70783005,92.609,92.561,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708379485,3.70783005,92.609,92.562,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708380385,4.10700798,92.61,92.562,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708380586,9.714,92.618,92.571,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708382280,9.715,92.611,92.571,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708382482,1.87965356,92.649,92.571,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708382483,7.81483803,92.62,92.571,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708383489,3.70783005,92.62,92.571,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708384591,3.70783005,92.62,92.574,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708385390,7.81037741,92.62,92.575,13.34996216]
["bitfinex-derivatives","SOLF0:USTF0",1772708387192,3.70783005,92.62,92.581,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772708387394,3.70783005,92.62,92.575,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708387794,4.10254736,92.63,92.575,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708387994,4.10254736,92.63,92.588,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772708388191,3.70783005,92.634,92.591,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708388790,3.70783005,92.634,92.596,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772708390799,3.70783005,92.634,92.602,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772708392093,3.70783005,92.634,92.591,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708392298,8.64749671,92.681,92.591,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708392299,3.80033091,92.648,92.591,3.63096216]
["bitfinex-derivatives","SOLF0:USTF0",1772708392599,3.80033091,92.648,92.601,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708393393,3.80033091,92.648,92.612,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772708394401,3.80033091,92.648,92.601,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708395204,4.10254736,92.64,92.601,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708401714,4.10254736,92.64,92.527,25.70283311]
["bitfinex-derivatives","SOLF0:USTF0",1772708401715,3.80033091,92.664,92.611,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708402012,4.10254736,92.68,92.631,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708402213,3.80033091,92.639,92.593,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708402510,4.10254736,92.62,92.571,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708402912,4.10254736,92.63,92.571,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708403915,4.10254736,92.63,92.592,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772708405619,4.10254736,92.63,92.534,19.50055789]
["bitfinex-derivatives","SOLF0:USTF0",1772708405620,4.10254736,92.65,92.601,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708405814,3.60204974,92.66,92.601,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708405815,7.7045971,92.66,92.601,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708406113,3.62750953,92.659,92.619,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772708406313,4.10254736,92.65,92.619,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772708406819,3.62750953,92.659,92.619,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772708407713,3.62750953,92.706,92.62,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708408017,4.10254736,92.67,92.621,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708408512,4.10254736,92.64,92.601,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708408816,10.07676093,92.727,92.529,151.265]
["bitfinex-derivatives","SOLF0:USTF0",1772708408817,0.00054736,92.63,92.581,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708409214,3.61984335,92.639,92.581,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708409608,3.61984335,92.639,92.617,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772708410109,4.10254736,92.64,92.617,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772708410314,3.63452469,92.655,92.623,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772708410315,4.10254736,92.65,92.623,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772708410513,0.00054736,92.65,92.601,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708410815,3.63452469,92.655,92.601,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708411013,4.10254736,92.65,92.601,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708412217,26.63529772,92.763,92.6,4.10254736]
["bitfinex-derivatives","SOLF0:USTF0",1772708412218,4.10254736,92.66,92.63,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772708412416,4.10254736,92.66,92.617,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708413119,4.10254736,92.66,92.629,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772708413317,3.65561673,92.659,92.629,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772708413614,4.10254736,92.65,92.629,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772708413809,0.00054736,92.65,92.629,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772708415214,0.00054736,92.64,92.629,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772708415918,0.00061673,92.659,92.615,3.80580871]
["bitfinex-derivatives","SOLF0:USTF0",1772708416122,4.10254736,92.66,92.601,3.91842207]
["bitfinex-derivatives","SOLF0:USTF0",1772708416321,4.10254736,92.65,92.601,3.91842207]
["bitfinex-derivatives","SOLF0:USTF0",1772708416820,19.99989353,92.738,92.552,38.94355789]
["bitfinex-derivatives","SOLF0:USTF0",1772708416821,4.10254736,92.67,92.611,3.91842207]
["bitfinex-derivatives","SOLF0:USTF0",1772708417718,4.10254736,92.66,92.611,3.91842207]
["bitfinex-derivatives","SOLF0:USTF0",1772708418016,4.17272641,92.67,92.611,3.91842207]
["bitfinex-derivatives","SOLF0:USTF0",1772708419219,4.10254736,92.66,92.611,3.91842207]
["bitfinex-derivatives","SOLF0:USTF0",1772708420117,4.10254736,92.65,92.591,3.92860481]
["bitfinex-derivatives","SOLF0:USTF0",1772708421013,4.10254736,92.67,92.611,3.92860481]
["bitfinex-derivatives","SOLF0:USTF0",1772708422918,9.709,92.673,92.611,3.92860481]
["bitfinex-derivatives","SOLF0:USTF0",1772708423122,4.10254736,92.67,92.611,3.92860481]
["bitfinex-derivatives","SOLF0:USTF0",1772708423325,4.10254736,92.65,92.611,3.92860481]
["bitfinex-derivatives","SOLF0:USTF0",1772708424124,4.10254736,92.65,92.554,19.50055789]
["bitfinex-derivatives","SOLF0:USTF0",1772708424125,4.10254736,92.68,92.631,3.96501607]
["bitfinex-derivatives","SOLF0:USTF0",1772708424723,4.10254736,92.69,92.631,3.96501607]
["bitfinex-derivatives","SOLF0:USTF0",1772708424919,16.87160281,92.727,92.651,3.96501607]
["bitfinex-derivatives","SOLF0:USTF0",1772708425125,4.10254736,92.7,92.651,3.96501607]
["bitfinex-derivatives","SOLF0:USTF0",1772708425424,4.10254736,92.69,92.645,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772708425621,4.10254736,92.7,92.646,3.96501607]
["bitfinex-derivatives","SOLF0:USTF0",1772708426319,4.10254736,92.7,92.653,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708426716,4.10254736,92.71,92.657,3.98378986]
["bitfinex-derivatives","SOLF0:USTF0",1772708426916,4.10254736,92.71,92.661,3.98378986]
["bitfinex-derivatives","SOLF0:USTF0",1772708428024,4.10254736,92.7,92.644,3.97483867]
["bitfinex-derivatives","SOLF0:USTF0",1772708428222,4.10254736,92.69,92.644,3.97483867]
["bitfinex-derivatives","SOLF0:USTF0",1772708428825,4.10254736,92.7,92.654,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708429030,4.10254736,92.7,92.654,13.68583867]
["bitfinex-derivatives","SOLF0:USTF0",1772708429323,4.10254736,92.7,92.654,3.97483867]
["bitfinex-derivatives","SOLF0:USTF0",1772708429920,4.10254736,92.71,92.654,3.97483867]
["bitfinex-derivatives","SOLF0:USTF0",1772708430524,4.10254736,92.71,92.663,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708430826,4.10254736,92.7,92.663,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708431023,1.87774681,92.739,92.654,3.97483867]
["bitfinex-derivatives","SOLF0:USTF0",1772708431024,1.87774681,92.739,92.66,4.10254736]
["bitfinex-derivatives","SOLF0:USTF0",1772708431220,1.87774681,92.739,92.629,19.427]
["bitfinex-derivatives","SOLF0:USTF0",1772708431221,4.10254736,92.72,92.671,3.97168858]
["bitfinex-derivatives","SOLF0:USTF0",1772708431422,4.10254736,92.71,92.671,3.97168858]
["bitfinex-derivatives","SOLF0:USTF0",1772708431622,4.10254736,92.7,92.671,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772708434328,4.10254736,92.7,92.656,3.97168858]
["bitfinex-derivatives","SOLF0:USTF0",1772708435622,4.10254736,92.72,92.671,3.98074652]
["bitfinex-derivatives","SOLF0:USTF0",1772708437924,4.10254736,92.73,92.681,4.009166]
["bitfinex-derivatives","SOLF0:USTF0",1772708438731,4.10254736,92.74,92.681,4.009166]
["bitfinex-derivatives","SOLF0:USTF0",1772708439125,4.10254736,92.74,92.593,25.70283311]
["bitfinex-derivatives","SOLF0:USTF0",1772708439126,4.10254736,92.74,92.691,4.009166]
["bitfinex-derivatives","SOLF0:USTF0",1772708439426,4.10254736,92.75,92.701,4.009166]
["bitfinex-derivatives","SOLF0:USTF0",1772708440331,4.10254736,92.72,92.661,4.00325862]
["bitfinex-derivatives","SOLF0:USTF0",1772708440522,4.10254736,92.71,92.663,4.00325862]
["bitfinex-derivatives","SOLF0:USTF0",1772708440726,4.10254736,92.7,92.663,4.00325862]
["bitfinex-derivatives","SOLF0:USTF0",1772708440926,4.10254736,92.69,92.645,4.00325862]
["bitfinex-derivatives","SOLF0:USTF0",1772708441126,4.10254736,92.68,92.645,4.00325862]
["bitfinex-derivatives","SOLF0:USTF0",1772708441332,4.10254736,92.66,92.61,4.10254736]
["bitfinex-derivatives","SOLF0:USTF0",1772708441723,4.10254736,92.66,92.608,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772708441927,3.91643662,92.676,92.62,4.10254736]
["bitfinex-derivatives","SOLF0:USTF0",1772708441928,4.10254736,92.67,92.62,4.10254736]
["bitfinex-derivatives","SOLF0:USTF0",1772708442433,3.91643662,92.676,92.59,8.78384828]
["bitfinex-derivatives","SOLF0:USTF0",1772708443233,3.91643662,92.676,92.591,3.93374394]
["bitfinex-derivatives","SOLF0:USTF0",1772708443431,9.709,92.674,92.61,3.93374394]
["bitfinex-derivatives","SOLF0:USTF0",1772708443928,3.91643662,92.676,92.62,3.93374394]
["bitfinex-derivatives","SOLF0:USTF0",1772708444130,3.95088504,92.7,92.62,3.93374394]
["bitfinex-derivatives","SOLF0:USTF0",1772708444525,3.95088504,92.7,92.626,3.93374394]
["bitfinex-derivatives","SOLF0:USTF0",1772708445130,3.95088504,92.7,92.642,3.93374394]
["bitfinex-derivatives","SOLF0:USTF0",1772708447335,3.90169518,92.726,92.642,3.93374394]
["bitfinex-derivatives","SOLF0:USTF0",1772708447534,3.90169518,92.709,92.642,3.93374394]
["bitfinex-derivatives","SOLF0:USTF0",1772708448435,3.90169518,92.709,92.643,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772708448930,3.90169518,92.709,92.649,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708449636,3.90169518,92.709,92.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708450628,3.77434039,92.731,92.673,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708453234,10.07676093,92.753,92.601,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708453434,1.87701759,92.779,92.535,19.50055789]
["bitfinex-derivatives","SOLF0:USTF0",1772708453435,8.77965641,92.61,92.535,19.50055789]
["bitfinex-derivatives","SOLF0:USTF0",1772708453631,8.77965641,92.59,92.506,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772708453831,3.77434039,92.609,92.51,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708454137,3.77434039,92.609,92.49,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708454337,3.77434039,92.609,92.526,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772708454538,3.77434039,92.609,92.53,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708455333,3.77434039,92.599,92.511,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708455536,3.77434039,92.599,92.51,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708455537,3.77434039,92.599,92.529,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708455737,3.77434039,92.619,92.531,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708455932,10.07676093,92.673,92.531,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708455933,3.77434039,92.639,92.531,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708456136,3.77434039,92.619,92.543,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708456347,3.77434039,92.619,92.511,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708456541,8.77965641,92.63,92.531,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708456733,3.77434039,92.629,92.531,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708457745,3.77434039,92.609,92.531,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708458043,3.77434039,92.632,92.541,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708458442,3.77434039,92.632,92.547,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708458940,8.77965641,92.62,92.547,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708459141,3.77434039,92.619,92.547,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708460240,3.77434039,92.599,92.522,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708460441,3.77434039,92.619,92.522,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708460643,3.77434039,92.619,92.549,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708460838,12.5539968,92.64,92.549,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708461042,3.77434039,92.667,92.571,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708461341,3.77434039,92.659,92.579,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708461645,3.77434039,92.659,92.55,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708461646,3.77434039,92.619,92.531,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708462148,3.77434039,92.619,92.533,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708463548,8.77965641,92.64,92.551,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708463847,3.77434039,92.647,92.551,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708464043,3.77434039,92.647,92.572,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708464740,3.77434039,92.647,92.599,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772708464942,3.77434039,92.671,92.572,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708465449,3.77434039,92.671,92.61,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772708466750,3.77434039,92.671,92.619,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772708467349,8.77965641,92.68,92.609,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708467545,10.00595591,92.807,92.643,151.078]
["bitfinex-derivatives","SOLF0:USTF0",1772708467747,8.77965641,92.8,92.7,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708467948,8.77965641,92.8,92.68,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708468143,8.77965641,92.78,92.68,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708468347,1.87661777,92.81,92.62,151.116]
["bitfinex-derivatives","SOLF0:USTF0",1772708468348,8.77965641,92.76,92.656,3.49914759]
["bitfinex-derivatives","SOLF0:USTF0",1772708468554,8.77965641,92.76,92.661,3.49914759]
["bitfinex-derivatives","SOLF0:USTF0",1772708469343,3.77434039,92.754,92.623,3.49914759]
["bitfinex-derivatives","SOLF0:USTF0",1772708469541,3.77434039,92.739,92.623,3.49914759]
["bitfinex-derivatives","SOLF0:USTF0",1772708469741,3.77434039,92.719,92.623,3.49914759]
["bitfinex-derivatives","SOLF0:USTF0",1772708469952,3.77434039,92.719,92.661,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708470542,3.77434039,92.719,92.627,151.105]
["bitfinex-derivatives","SOLF0:USTF0",1772708470744,3.77434039,92.719,92.62,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708470942,3.77434039,92.699,92.6,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708471147,3.77434039,92.699,92.555,151.222]
["bitfinex-derivatives","SOLF0:USTF0",1772708471148,3.77434039,92.669,92.613,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772708471347,3.77434039,92.669,92.581,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708472652,3.77434039,92.691,92.601,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708472953,150.849,92.785,92.572,151.195]
["bitfinex-derivatives","SOLF0:USTF0",1772708472954,3.77434039,92.712,92.641,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708473248,3.77434039,92.712,92.64,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708473446,3.77434039,92.712,92.64,18.49165641]
["bitfinex-derivatives","SOLF0:USTF0",1772708473640,3.77434039,92.712,92.641,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708474242,3.77434039,92.712,92.661,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772708474544,3.77434039,92.712,92.641,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708474741,3.77434039,92.712,92.649,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772708475140,3.77434039,92.712,92.565,151.205]
["bitfinex-derivatives","SOLF0:USTF0",1772708475141,8.77965641,92.71,92.62,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708475342,8.77965641,92.71,92.618,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708475343,3.77434039,92.709,92.618,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708475750,3.77434039,92.709,92.554,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1772708475751,3.77434039,92.669,92.57,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708476053,3.77434039,92.669,92.571,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708476347,3.77434039,92.669,92.606,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772708476651,3.77434039,92.709,92.61,12.50984405]
["bitfinex-derivatives","SOLF0:USTF0",1772708476852,3.77434039,92.707,92.617,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772708477452,3.77434039,92.729,92.647,3.73018764]
["bitfinex-derivatives","SOLF0:USTF0",1772708477951,3.77434039,92.729,92.597,151.154]
["bitfinex-derivatives","SOLF0:USTF0",1772708477952,3.77434039,92.759,92.681,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772708478650,8.77965641,92.76,92.681,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772708478651,3.77434039,92.757,92.681,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772708478850,3.77434039,92.757,92.669,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772708479151,3.89630142,92.737,92.635,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708479346,3.89630142,92.737,92.651,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708479543,3.89630142,92.737,92.673,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772708480455,3.89630142,92.737,92.651,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708481649,3.89630142,92.737,92.566,170.70455789]
["bitfinex-derivatives","SOLF0:USTF0",1772708481650,3.89630142,92.723,92.628,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708481853,3.89630142,92.719,92.628,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708482449,3.89630142,92.703,92.606,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708482646,3.89630142,92.699,92.606,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708482848,3.89630142,92.692,92.606,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708483251,3.89630142,92.692,92.611,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708483546,3.89630142,92.681,92.598,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772708483750,3.89630142,92.681,92.599,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708483953,10.00595591,92.762,92.59,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708483954,3.89630142,92.739,92.641,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708484152,3.89630142,92.739,92.663,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708484357,3.89630142,92.769,92.68,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708484558,9.701,92.75,92.68,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708484753,3.89630142,92.769,92.68,12.38446976]
["bitfinex-derivatives","SOLF0:USTF0",1772708485059,3.89630142,92.769,92.681,3.60481335]
["bitfinex-derivatives","SOLF0:USTF0",1772708486750,13.59530142,92.769,92.692,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708487358,8.77965641,92.8,92.67,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708487359,3.740846,92.758,92.67,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708487554,3.740846,92.758,92.671,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708488151,9.7,92.755,92.672,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708489764,9.7,92.755,92.622,19.428]
["bitfinex-derivatives","SOLF0:USTF0",1772708489765,3.740846,92.747,92.654,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708490268,3.740846,92.725,92.654,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708490572,3.740846,92.725,92.631,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708491261,9.705,92.704,92.631,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708491461,3.740846,92.725,92.631,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708492363,9.704,92.715,92.633,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772708492673,9.704,92.715,92.634,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708493063,3.740846,92.705,92.632,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772708493670,3.740846,92.705,92.632,13.28693309]
["bitfinex-derivatives","SOLF0:USTF0",1772708494366,3.740846,92.705,92.635,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772708494970,3.740846,92.705,92.633,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708495671,3.740846,92.739,92.651,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708496082,9.703,92.726,92.655,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708496377,3.740846,92.739,92.655,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708497075,3.740846,92.739,92.631,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708497266,3.740846,92.708,92.63,8.77965641]
["bitfinex-derivatives","SOLF0:USTF0",1772708497464,3.740846,92.708,92.563,19.50055789]
["bitfinex-derivatives","SOLF0:USTF0",1772708497465,3.740846,92.699,92.607,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708498778,9.712,92.643,92.581,13.29193309]
["bitfinex-derivatives","SOLF0:USTF0",1772708498969,3.740846,92.669,92.581,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708499170,3.740846,92.669,92.601,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708499370,9.71,92.663,92.605,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772708500165,3.740846,92.669,92.612,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772708500368,9.709,92.673,92.612,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772708500565,9.709,92.673,92.612,13.28893309]
["bitfinex-derivatives","SOLF0:USTF0",1772708502673,9.71,92.661,92.612,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708503177,3.740846,92.691,92.612,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708503378,9.709,92.671,92.613,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772708503577,9.709,92.671,92.613,13.28893309]
["bitfinex-derivatives","SOLF0:USTF0",1772708504470,9.709,92.671,92.613,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708504673,9.71,92.661,92.613,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708504976,3.740846,92.691,92.613,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708505177,9.71,92.662,92.613,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708506571,3.740846,92.668,92.587,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708507179,9.712,92.644,92.587,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708507579,3.740846,92.649,92.565,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708507782,9.715,92.617,92.565,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708508183,3.740846,92.618,92.535,3.57393309]
["bitfinex-derivatives","SOLF0:USTF0",1772708508977,3.740846,92.618,92.539,13.59809636]
["bitfinex-derivatives","SOLF0:USTF0",1772708510474,9.716,92.599,92.539,13.59809636]
["bitfinex-derivatives","SOLF0:USTF0",1772708510675,3.740846,92.618,92.539,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708510880,9.718,92.581,92.517,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708511477,3.85879127,92.609,92.517,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708512077,3.85879127,92.609,92.518,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772708512275,9.72,92.564,92.517,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708512481,9.72,92.564,92.491,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708512679,3.85879127,92.581,92.509,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772708513081,8.78447536,92.59,92.491,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708513282,3.85879127,92.602,92.526,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772708513676,3.85879127,92.582,92.504,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772708513876,3.85879127,92.582,92.49,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708514380,9.723,92.536,92.474,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772708514580,3.85879127,92.55,92.44,12.95796597]
["bitfinex-derivatives","SOLF0:USTF0",1772708514581,3.85879127,92.529,92.444,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708514980,3.85879127,92.55,92.461,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708515183,9.723,92.536,92.462,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708516186,9.722,92.548,92.469,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708516785,3.85879127,92.55,92.488,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772708517679,3.85879127,92.569,92.491,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708517875,3.85879127,92.569,92.461,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708518487,3.85879127,92.539,92.461,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708518889,3.85879127,92.539,92.474,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708519486,9.723,92.538,92.474,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708519679,3.85879127,92.537,92.474,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708520385,3.85879127,92.537,92.476,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772708520581,3.85879127,92.558,92.477,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708520981,9.722,92.544,92.479,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772708521185,3.85879127,92.558,92.477,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708521377,3.85879127,92.558,92.46,8.78447536]
["bitfinex-derivatives","SOLF0:USTF0",1772708521584,3.85879127,92.539,92.453,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708521987,9.725,92.517,92.457,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772708522285,8.78447536,92.54,92.453,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708522286,3.85879127,92.52,92.453,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708522681,9.725,92.519,92.453,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708523285,9.725,92.519,92.455,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708523992,9.726,92.508,92.455,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708524587,9.726,92.508,92.435,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772708524788,3.85879127,92.519,92.433,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708524992,3.85879127,92.499,92.411,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708525192,9.729,92.481,92.411,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708525589,3.85879127,92.499,92.412,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708525788,9.729,92.482,92.412,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708526093,9.729,92.482,92.41,8.78447536]
["bitfinex-derivatives","SOLF0:USTF0",1772708526094,9.729,92.482,92.423,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708526389,3.85879127,92.499,92.423,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708526390,9.728,92.493,92.423,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708527497,9.729,92.484,92.423,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708528793,3.85879127,92.493,92.423,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708528794,9.73,92.474,92.423,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708529295,9.729,92.483,92.423,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708530284,9.728,92.493,92.427,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708530690,3.85879127,92.494,92.427,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708531689,3.85879127,92.494,92.372,19.481]
["bitfinex-derivatives","SOLF0:USTF0",1772708531690,3.85879127,92.494,92.406,3.87509636]
["bitfinex-derivatives","SOLF0:USTF0",1772708532294,9.729,92.477,92.411,3.81360383]
["bitfinex-derivatives","SOLF0:USTF0",1772708532900,9.73,92.468,92.411,3.81360383]
["bitfinex-derivatives","SOLF0:USTF0",1772708533092,3.85879127,92.509,92.411,3.81360383]
["bitfinex-derivatives","SOLF0:USTF0",1772708533393,9.728,92.485,92.426,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772708534594,3.85879127,92.489,92.426,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772708535096,9.728,92.487,92.426,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772708535496,9.728,92.487,92.434,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772708535897,9.729,92.479,92.411,3.81360383]
["bitfinex-derivatives","SOLF0:USTF0",1772708536093,3.85879127,92.489,92.411,3.81360383]
["bitfinex-derivatives","SOLF0:USTF0",1772708536894,9.729,92.481,92.424,3.80160833]
["bitfinex-derivatives","SOLF0:USTF0",1772708537199,3.85879127,92.509,92.431,3.80160833]
["bitfinex-derivatives","SOLF0:USTF0",1772708537788,3.85879127,92.533,92.451,3.80160833]
["bitfinex-derivatives","SOLF0:USTF0",1772708538089,3.85879127,92.533,92.466,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772708538296,3.85879127,92.533,92.46,8.78447536]
["bitfinex-derivatives","SOLF0:USTF0",1772708538497,3.85879127,92.533,92.461,3.68483586]
["bitfinex-derivatives","SOLF0:USTF0",1772708538700,3.88553356,92.569,92.461,3.68483586]
["bitfinex-derivatives","SOLF0:USTF0",1772708538999,3.88553356,92.569,92.481,3.6893856]
["bitfinex-derivatives","SOLF0:USTF0",1772708539396,9.721,92.553,92.497,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772708539595,3.88553356,92.569,92.501,3.68977067]
["bitfinex-derivatives","SOLF0:USTF0",1772708539898,3.88553356,92.569,92.515,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772708540294,3.88553356,92.569,92.501,3.68977067]
["bitfinex-derivatives","SOLF0:USTF0",1772708540695,3.88553356,92.569,92.514,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772708541095,3.88553356,92.569,92.5,8.78447536]
["bitfinex-derivatives","SOLF0:USTF0",1772708541096,3.88553356,92.593,92.515,3.63647171]
["bitfinex-derivatives","SOLF0:USTF0",1772708541600,9.719,92.577,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772708542195,3.88553356,92.593,92.521,3.51809056]
["bitfinex-derivatives","SOLF0:USTF0",1772708542597,3.88553356,92.629,92.521,3.51809056]
["bitfinex-derivatives","SOLF0:USTF0",1772708542895,3.88553356,92.61,92.541,3.51809056]
["bitfinex-derivatives","SOLF0:USTF0",1772708543301,3.88553356,92.639,92.556,13.23909056]
["bitfinex-derivatives","SOLF0:USTF0",1772708543502,3.88553356,92.639,92.557,3.51809056]
["bitfinex-derivatives","SOLF0:USTF0",1772708543799,9.713,92.629,92.562,3.51809056]
["bitfinex-derivatives","SOLF0:USTF0",1772708544305,3.88553356,92.619,92.535,3.51496641]
["bitfinex-derivatives","SOLF0:USTF0",1772708544503,3.88553356,92.619,92.52,8.78447536]
["bitfinex-derivatives","SOLF0:USTF0",1772708544801,9.719,92.575,92.504,3.51496641]
["bitfinex-derivatives","SOLF0:USTF0",1772708545398,3.88553356,92.579,92.504,3.51496641]
["bitfinex-derivatives","SOLF0:USTF0",1772708546204,3.88553356,92.579,92.51,8.78447536]
["bitfinex-derivatives","SOLF0:USTF0",1772708546406,3.88553356,92.579,92.511,3.46839691]
["bitfinex-derivatives","SOLF0:USTF0",1772708547499,3.88553356,92.579,92.514,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772708548300,9.718,92.584,92.517,3.44722723]
["bitfinex-derivatives","SOLF0:USTF0",1772708549108,9.718,92.584,92.52,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772708549400,9.719,92.573,92.517,3.44722723]
["bitfinex-derivatives","SOLF0:USTF0",1772708549596,3.82456234,92.579,92.491,3.44722723]
["bitfinex-derivatives","SOLF0:USTF0",1772708549796,3.82456234,92.559,92.471,3.44722723]
["bitfinex-derivatives","SOLF0:USTF0",1772708550197,3.82456234,92.559,92.482,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772708550404,9.722,92.548,92.471,3.44722723]
["bitfinex-derivatives","SOLF0:USTF0",1772708550604,9.722,92.548,92.482,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772708550905,3.82456234,92.559,92.471,3.44722723]
["bitfinex-derivatives","SOLF0:USTF0",1772708551603,9.722,92.546,92.481,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772708552006,3.82456234,92.559,92.491,3.4477524]
["bitfinex-derivatives","SOLF0:USTF0",1772708552608,9.722,92.55,92.491,3.4477524]
["bitfinex-derivatives","SOLF0:USTF0",1772708552902,3.82456234,92.559,92.471,3.41387012]
["bitfinex-derivatives","SOLF0:USTF0",1772708554405,9.722,92.543,92.471,3.41387012]
["bitfinex-derivatives","SOLF0:USTF0",1772708555007,9.721,92.553,92.471,3.41387012]
["bitfinex-derivatives","SOLF0:USTF0",1772708555804,13.54556234,92.553,92.471,3.41387012]
["bitfinex-derivatives","SOLF0:USTF0",1772708556210,3.82456234,92.552,92.471,3.41387012]
["bitfinex-derivatives","SOLF0:USTF0",1772708556805,3.82456234,92.552,92.484,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772708557002,3.82456234,92.552,92.485,3.41385714]
["bitfinex-derivatives","SOLF0:USTF0",1772708558510,9.722,92.547,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772708560411,9.723,92.539,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772708560813,3.82456234,92.552,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772708561404,3.82456234,92.539,92.47,8.78447536]
["bitfinex-derivatives","SOLF0:USTF0",1772708561611,3.82456234,92.539,92.46,3.42750221]
["bitfinex-derivatives","SOLF0:USTF0",1772708562308,3.82456234,92.539,92.389,25.6397964]
["bitfinex-derivatives","SOLF0:USTF0",1772708562309,3.82456234,92.539,92.47,8.78447536]
["bitfinex-derivatives","SOLF0:USTF0",1772708562514,3.82456234,92.559,92.471,3.40699888]
["bitfinex-derivatives","SOLF0:USTF0",1772708563114,9.723,92.541,92.493,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772708566618,3.82456234,92.533,92.471,3.40699888]
["bitfinex-derivatives","SOLF0:USTF0",1772708567511,3.82456234,92.533,92.44,12.92855869]
["bitfinex-derivatives","SOLF0:USTF0",1772708567512,3.82456234,92.533,92.453,3.41144653]
["bitfinex-derivatives","SOLF0:USTF0",1772708567711,3.82456234,92.529,92.435,3.41144653]
["bitfinex-derivatives","SOLF0:USTF0",1772708567908,3.82456234,92.529,92.463,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772708567909,9.725,92.516,92.463,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772708568312,3.82456234,92.529,92.453,3.41342398]
["bitfinex-derivatives","SOLF0:USTF0",1772708568709,9.726,92.509,92.462,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772708568913,3.82456234,92.529,92.461,3.41525736]
["bitfinex-derivatives","SOLF0:USTF0",1772708569121,8.80761557,92.57,92.461,3.41525736]
["bitfinex-derivatives","SOLF0:USTF0",1772708569322,8.80761557,92.57,92.46,8.80761557]
["bitfinex-derivatives","SOLF0:USTF0",1772708569323,9.722,92.543,92.491,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772708570919,9.722,92.551,92.479,3.41534976]
["bitfinex-derivatives","SOLF0:USTF0",1772708571717,3.60048634,92.552,92.479,3.41534976]
["bitfinex-derivatives","SOLF0:USTF0",1772708572021,3.60048634,92.549,92.479,3.41534976]
["bitfinex-derivatives","SOLF0:USTF0",1772708572317,3.60048634,92.549,92.461,3.48690197]
["bitfinex-derivatives","SOLF0:USTF0",1772708572522,13.32348634,92.537,92.461,3.48690197]
["bitfinex-derivatives","SOLF0:USTF0",1772708572717,3.60048634,92.537,92.461,3.48690197]
["bitfinex-derivatives","SOLF0:USTF0",1772708572918,3.60048634,92.537,92.476,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772708572919,9.724,92.53,92.476,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772708573522,9.724,92.523,92.468,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772708573722,13.32448634,92.523,92.468,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772708574024,3.60048634,92.523,92.461,3.48690197]
["bitfinex-derivatives","SOLF0:USTF0",1772708574221,9.725,92.521,92.464,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772708574523,3.60048634,92.523,92.461,3.48690197]
["bitfinex-derivatives","SOLF0:USTF0",1772708574922,13.32448634,92.523,92.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772708577325,3.60048634,92.522,92.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772708577626,3.60048634,92.539,92.461,3.48690197]
["bitfinex-derivatives","SOLF0:USTF0",1772708578322,13.32348634,92.536,92.484,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772708578720,3.60048634,92.569,92.481,3.46757699]
["bitfinex-derivatives","SOLF0:USTF0",1772708579724,9.721,92.551,92.499,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772708579921,3.60048634,92.55,92.481,3.46757699]
["bitfinex-derivatives","SOLF0:USTF0",1772708581431,9.723,92.539,92.491,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772708581825,3.60048634,92.538,92.462,3.46469824]
["bitfinex-derivatives","SOLF0:USTF0",1772708582028,3.60048634,92.569,92.481,3.43499847]
["bitfinex-derivatives","SOLF0:USTF0",1772708582434,3.60048634,92.536,92.466,12.92855869]
["bitfinex-derivatives","SOLF0:USTF0",1772708582732,3.60048634,92.536,92.463,3.43499847]
["bitfinex-derivatives","SOLF0:USTF0",1772708583539,3.60048634,92.519,92.449,12.92855869]
["bitfinex-derivatives","SOLF0:USTF0",1772708583731,3.60048634,92.519,92.444,3.43499847]
["bitfinex-derivatives","SOLF0:USTF0",1772708584134,3.60048634,92.511,92.457,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772708584335,3.60048634,92.511,92.444,3.43499847]
["bitfinex-derivatives","SOLF0:USTF0",1772708584536,3.60048634,92.502,92.444,3.43499847]
["bitfinex-derivatives","SOLF0:USTF0",1772708585736,9.728,92.493,92.444,3.43499847]
["bitfinex-derivatives","SOLF0:USTF0",1772708586440,9.728,92.487,92.426,3.41087953]
["bitfinex-derivatives","SOLF0:USTF0",1772708587640,9.729,92.478,92.426,3.41087953]
["bitfinex-derivatives","SOLF0:USTF0",1772708587841,3.60048634,92.502,92.426,3.41087953]
["bitfinex-derivatives","SOLF0:USTF0",1772708588344,8.80761557,92.53,92.426,3.41087953]
["bitfinex-derivatives","SOLF0:USTF0",1772708588541,8.80761557,92.53,92.387,19.478]
["bitfinex-derivatives","SOLF0:USTF0",1772708588542,3.60048634,92.524,92.445,3.41025425]
["bitfinex-derivatives","SOLF0:USTF0",1772708589141,3.60048634,92.498,92.445,3.41025425]
["bitfinex-derivatives","SOLF0:USTF0",1772708589337,3.60048634,92.498,92.425,12.92855869]
["bitfinex-derivatives","SOLF0:USTF0",1772708589542,3.60048634,92.498,92.426,3.41025425]
["bitfinex-derivatives","SOLF0:USTF0",1772708589742,9.729,92.481,92.426,3.41025425]
["bitfinex-derivatives","SOLF0:USTF0",1772708589945,3.60048634,92.48,92.412,3.41025425]
["bitfinex-derivatives","SOLF0:USTF0",1772708590241,3.60048634,92.509,92.421,3.41567738]
["bitfinex-derivatives","SOLF0:USTF0",1772708590444,9.728,92.493,92.424,3.41567738]
["bitfinex-derivatives","SOLF0:USTF0",1772708590637,3.60048634,92.509,92.424,3.41567738]
["bitfinex-derivatives","SOLF0:USTF0",1772708590843,9.727,92.495,92.426,3.41567738]
["bitfinex-derivatives","SOLF0:USTF0",1772708591435,3.60048634,92.494,92.426,3.41567738]
["bitfinex-derivatives","SOLF0:USTF0",1772708591642,3.60048634,92.494,92.429,3.41567738]
["bitfinex-derivatives","SOLF0:USTF0",1772708592038,3.60048634,92.492,92.429,3.41567738]
["bitfinex-derivatives","SOLF0:USTF0",1772708592445,3.60048634,92.505,92.431,3.39563266]
["bitfinex-derivatives","SOLF0:USTF0",1772708593447,3.60048634,92.499,92.431,13.12963266]
["bitfinex-derivatives","SOLF0:USTF0",1772708593649,3.60048634,92.499,92.432,3.39563266]
["bitfinex-derivatives","SOLF0:USTF0",1772708594050,3.60048634,92.49,92.419,12.92855869]
["bitfinex-derivatives","SOLF0:USTF0",1772708594252,3.60048634,92.49,92.414,3.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1772708595353,8.80761557,92.51,92.426,3.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1772708595354,13.32948634,92.483,92.426,3.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1772708595755,3.60048634,92.482,92.426,3.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1772708595958,9.729,92.479,92.426,3.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1772708596249,3.60048634,92.482,92.426,3.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1772708596454,3.60048634,92.503,92.426,3.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1772708596655,3.60048634,92.497,92.426,3.2139161]
["bitfinex-derivatives","SOLF0:USTF0",1772708597155,3.60048634,92.483,92.408,3.16686261]
["bitfinex-derivatives","SOLF0:USTF0",1772708598057,3.60048634,92.483,92.411,3.16516493]
["bitfinex-derivatives","SOLF0:USTF0",1772708598855,3.94232313,92.48,92.423,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772708599458,3.94232313,92.48,92.411,3.16516493]
["bitfinex-derivatives","SOLF0:USTF0",1772708600057,8.80761557,92.51,92.428,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772708600058,3.94232313,92.476,92.428,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772708600656,13.67232313,92.473,92.42,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772708600852,3.94232313,92.472,92.42,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772708601359,13.67232313,92.47,92.42,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772708601960,3.94232313,92.469,92.42,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772708602658,9.73,92.466,92.411,3.16516493]
["bitfinex-derivatives","SOLF0:USTF0",1772708603355,3.94232313,92.469,92.411,3.16516493]
["bitfinex-derivatives","SOLF0:USTF0",1772708603555,3.94232313,92.508,92.411,3.16516493]
["bitfinex-derivatives","SOLF0:USTF0",1772708603957,3.94232313,92.467,92.415,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772708604856,8.80761557,92.51,92.374,12.92855869]
["bitfinex-derivatives","SOLF0:USTF0",1772708604857,3.94232313,92.437,92.374,12.92855869]
["bitfinex-derivatives","SOLF0:USTF0",1772708605055,3.94232313,92.437,92.371,3.16454827]
["bitfinex-derivatives","SOLF0:USTF0",1772708605056,3.94232313,92.457,92.375,3.16454827]
["bitfinex-derivatives","SOLF0:USTF0",1772708605362,3.94232313,92.474,92.411,3.16454827]
["bitfinex-derivatives","SOLF0:USTF0",1772708606458,3.94232313,92.461,92.387,3.09557314]
["bitfinex-derivatives","SOLF0:USTF0",1772708607068,3.94232313,92.461,92.4,3.09557314]
["bitfinex-derivatives","SOLF0:USTF0",1772708607667,3.94232313,92.461,92.404,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772708608469,3.94232313,92.461,92.4,3.09557314]
["bitfinex-derivatives","SOLF0:USTF0",1772708609264,3.94232313,92.461,92.394,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772708609470,8.80761557,92.48,92.382,3.06253652]
["bitfinex-derivatives","SOLF0:USTF0",1772708609471,3.93279605,92.45,92.384,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772708609865,3.93279605,92.447,92.382,3.06253652]
["bitfinex-derivatives","SOLF0:USTF0",1772708610166,3.93279605,92.447,92.364,3.06254134]
["bitfinex-derivatives","SOLF0:USTF0",1772708610670,3.93279605,92.428,92.365,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772708611365,9.735,92.426,92.365,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772708611568,3.93279605,92.425,92.365,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772708612667,3.93279605,92.422,92.365,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772708612863,3.93279605,92.441,92.374,3.03604175]
["bitfinex-derivatives","SOLF0:USTF0",1772708613071,151.269,92.528,92.381,3.03604175]
["bitfinex-derivatives","SOLF0:USTF0",1772708613072,3.93279605,92.469,92.381,3.03604175]
["bitfinex-derivatives","SOLF0:USTF0",1772708613271,3.93279605,92.454,92.381,3.03604175]
["bitfinex-derivatives","SOLF0:USTF0",1772708613663,3.93279605,92.454,92.388,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772708613971,3.93279605,92.449,92.361,3.05326536]
["bitfinex-derivatives","SOLF0:USTF0",1772708614170,3.93279605,92.449,92.368,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772708614964,9.735,92.419,92.368,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772708615173,3.93279605,92.429,92.368,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772708615577,3.93279605,92.418,92.361,3.05326536]
["bitfinex-derivatives","SOLF0:USTF0",1772708615876,3.93279605,92.418,92.34,3.05326536]
["bitfinex-derivatives","SOLF0:USTF0",1772708616076,3.93279605,92.418,92.341,3.05160442]
["bitfinex-derivatives","SOLF0:USTF0",1772708616473,4.12213698,92.41,92.36,4.12213698]
["bitfinex-derivatives","SOLF0:USTF0",1772708616673,4.12213698,92.4,92.356,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772708617575,9.737,92.399,92.35,4.12213698]
["bitfinex-derivatives","SOLF0:USTF0",1772708617776,9.737,92.399,92.348,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772708617972,13.66979605,92.399,92.341,3.05160442]
["bitfinex-derivatives","SOLF0:USTF0",1772708618167,13.86013698,92.39,92.298,19.65179129]
["bitfinex-derivatives","SOLF0:USTF0",1772708618375,4.12213698,92.39,92.34,4.12213698]
["bitfinex-derivatives","SOLF0:USTF0",1772708618674,3.93279605,92.399,92.35,4.12213698]
["bitfinex-derivatives","SOLF0:USTF0",1772708619269,4.12213698,92.41,92.35,4.12213698]
["bitfinex-derivatives","SOLF0:USTF0",1772708619777,9.737,92.399,92.36,4.12213698]
["bitfinex-derivatives","SOLF0:USTF0",1772708620864,9.737,92.407,92.37,4.12213698]
["bitfinex-derivatives","SOLF0:USTF0",1772708621069,4.12213698,92.43,92.38,4.12213698]
["bitfinex-derivatives","SOLF0:USTF0",1772708621265,3.93279605,92.436,92.39,4.12213698]
["bitfinex-derivatives","SOLF0:USTF0",1772708621475,3.93279605,92.429,92.38,4.12213698]
["bitfinex-derivatives","SOLF0:USTF0",1772708622073,3.93279605,92.429,92.375,3.06124291]
["bitfinex-derivatives","SOLF0:USTF0",1772708622277,9.736,92.413,92.37,4.12213698]
["bitfinex-derivatives","SOLF0:USTF0",1772708622478,3.93279605,92.439,92.371,3.05394333]
["bitfinex-derivatives","SOLF0:USTF0",1772708622777,9.736,92.414,92.371,3.05394333]
["bitfinex-derivatives","SOLF0:USTF0",1772708622968,3.93279605,92.439,92.371,3.05394333]
["bitfinex-derivatives","SOLF0:USTF0",1772708624771,3.93279605,92.439,92.373,3.03127807]
["bitfinex-derivatives","SOLF0:USTF0",1772708625677,3.93279605,92.454,92.381,3.03127807]
["bitfinex-derivatives","SOLF0:USTF0",1772708625867,9.734,92.432,92.381,3.03127807]
["bitfinex-derivatives","SOLF0:USTF0",1772708626577,3.93279605,92.452,92.384,3.03595739]
["bitfinex-derivatives","SOLF0:USTF0",1772708627282,9.732,92.451,92.384,3.03595739]
["bitfinex-derivatives","SOLF0:USTF0",1772708628879,9.733,92.444,92.386,3.02920533]
["bitfinex-derivatives","SOLF0:USTF0",1772708631987,3.70175096,92.443,92.386,3.02920533]
["bitfinex-derivatives","SOLF0:USTF0",1772708632386,3.70175096,92.443,92.387,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772708633288,3.70175096,92.439,92.377,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772708633484,3.70175096,92.439,92.364,2.97896559]
["bitfinex-derivatives","SOLF0:USTF0",1772708633886,3.70175096,92.439,92.384,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772708634684,19.459,92.476,92.364,2.97896559]
["bitfinex-derivatives","SOLF0:USTF0",1772708634685,3.70175096,92.451,92.364,2.97896559]
["bitfinex-derivatives","SOLF0:USTF0",1772708635490,3.70175096,92.439,92.382,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772708635692,3.70175096,92.439,92.364,2.97896559]
["bitfinex-derivatives","SOLF0:USTF0",1772708637389,3.70175096,92.434,92.38,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772708637786,3.70175096,92.469,92.379,2.96414032]
["bitfinex-derivatives","SOLF0:USTF0",1772708638093,3.70175096,92.436,92.361,2.96130051]
["bitfinex-derivatives","SOLF0:USTF0",1772708638593,3.70175096,92.424,92.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772708638994,3.70175096,92.424,92.371,2.96130051]
["bitfinex-derivatives","SOLF0:USTF0",1772708639389,3.70175096,92.424,92.373,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772708639990,3.70175096,92.422,92.373,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772708640391,3.70175096,92.422,92.365,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772708640692,3.70175096,92.44,92.361,2.9608312]
["bitfinex-derivatives","SOLF0:USTF0",1772708640987,3.70175096,92.44,92.36,8.82351987]
["bitfinex-derivatives","SOLF0:USTF0",1772708640988,3.70175096,92.44,92.384,2.9608312]
["bitfinex-derivatives","SOLF0:USTF0",1772708642496,3.70175096,92.44,92.395,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772708643491,9.73,92.47,92.42,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708643797,3.70175096,92.459,92.4,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708644498,3.70175096,92.459,92.41,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708645301,3.70175096,92.458,92.403,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772708646099,3.70175096,92.458,92.41,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708646998,3.70175096,92.458,92.403,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772708647407,3.70175096,92.449,92.394,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772708647604,3.70175096,92.449,92.39,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708647605,3.70175096,92.439,92.385,3.09228445]
["bitfinex-derivatives","SOLF0:USTF0",1772708648105,3.70175096,92.439,92.385,12.83128445]
["bitfinex-derivatives","SOLF0:USTF0",1772708648803,3.70175096,92.438,92.385,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772708649003,3.70175096,92.429,92.38,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708649506,3.70175096,92.429,92.376,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772708650304,3.70175096,92.429,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708650705,7.82036023,92.42,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708651609,13.43675096,92.42,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708652306,13.43675096,92.42,92.31,25.6397964]
["bitfinex-derivatives","SOLF0:USTF0",1772708652307,19.46,92.471,92.38,7.33498911]
["bitfinex-derivatives","SOLF0:USTF0",1772708652501,4.11860927,92.44,92.39,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708653006,3.70175096,92.429,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708653805,4.11860927,92.42,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708654608,3.70175096,92.429,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708654805,3.70175096,92.429,92.38,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708655109,9.733,92.438,92.381,3.21846389]
["bitfinex-derivatives","SOLF0:USTF0",1772708655310,19.46,92.471,92.381,3.21846389]
["bitfinex-derivatives","SOLF0:USTF0",1772708655311,4.11860927,92.43,92.381,3.21846389]
["bitfinex-derivatives","SOLF0:USTF0",1772708655510,3.70175096,92.429,92.381,3.21846389]
["bitfinex-derivatives","SOLF0:USTF0",1772708656508,3.70175096,92.429,92.39,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708656704,3.70175096,92.454,92.4,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708657108,3.70175096,92.449,92.391,3.08954711]
["bitfinex-derivatives","SOLF0:USTF0",1772708657912,3.70175096,92.439,92.39,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708658313,8.01760884,92.485,92.375,3.08954711]
["bitfinex-derivatives","SOLF0:USTF0",1772708658314,3.70175096,92.429,92.375,12.82954711]
["bitfinex-derivatives","SOLF0:USTF0",1772708658502,3.70175096,92.429,92.38,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708659213,13.43575096,92.429,92.38,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708659712,9.735,92.423,92.38,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708660712,3.70175096,92.429,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708660909,3.91969269,92.419,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708661406,9.736,92.416,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708662304,9.736,92.416,92.361,3.08583092]
["bitfinex-derivatives","SOLF0:USTF0",1772708662305,3.91969269,92.433,92.38,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708663507,3.91969269,92.432,92.38,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708664317,3.91969269,92.424,92.379,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772708664708,3.91969269,92.424,92.371,3.08002442]
["bitfinex-derivatives","SOLF0:USTF0",1772708665416,3.91969269,92.422,92.372,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772708665617,4.11860927,92.42,92.372,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772708665818,3.91969269,92.419,92.372,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772708667212,9.736,92.417,92.372,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772708667619,3.91969269,92.419,92.372,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772708669018,3.91969269,92.419,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708669520,3.91969269,92.419,92.38,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708670218,3.91969269,92.419,92.358,3.07679984]
["bitfinex-derivatives","SOLF0:USTF0",1772708670421,3.91969269,92.419,92.38,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708671018,9.735,92.418,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708671225,3.92426868,92.417,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708672022,3.92426868,92.409,92.357,19.65179129]
["bitfinex-derivatives","SOLF0:USTF0",1772708672217,3.92426868,92.409,92.333,25.6397964]
["bitfinex-derivatives","SOLF0:USTF0",1772708672218,3.92426868,92.424,92.37,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708672422,3.92426868,92.424,92.361,3.07766298]
["bitfinex-derivatives","SOLF0:USTF0",1772708672724,3.92426868,92.419,92.361,3.07766298]
["bitfinex-derivatives","SOLF0:USTF0",1772708673516,3.92426868,92.414,92.361,3.07766298]
["bitfinex-derivatives","SOLF0:USTF0",1772708674117,9.736,92.408,92.361,3.07766298]
["bitfinex-derivatives","SOLF0:USTF0",1772708674322,3.92426868,92.407,92.361,3.07766298]
["bitfinex-derivatives","SOLF0:USTF0",1772708674826,3.92426868,92.401,92.353,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772708676327,4.11860927,92.4,92.353,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772708676522,3.92426868,92.399,92.346,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772708676927,3.92426868,92.397,92.346,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772708677128,3.92426868,92.397,92.345,2.88837811]
["bitfinex-derivatives","SOLF0:USTF0",1772708677519,9.738,92.39,92.345,2.88837811]
["bitfinex-derivatives","SOLF0:USTF0",1772708678528,3.92426868,92.397,92.35,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708678826,3.92426868,92.397,92.35,7.00798852]
["bitfinex-derivatives","SOLF0:USTF0",1772708679528,3.92426868,92.397,92.352,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772708679730,3.92426868,92.397,92.35,2.88937925]
["bitfinex-derivatives","SOLF0:USTF0",1772708680326,3.92426868,92.397,92.34,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708681422,9.738,92.39,92.34,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708681826,3.92426868,92.389,92.337,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772708682329,3.92426868,92.389,92.337,2.89246182]
["bitfinex-derivatives","SOLF0:USTF0",1772708683232,9.74,92.377,92.329,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772708683622,13.66426868,92.377,92.329,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772708684024,3.92426868,92.377,92.335,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772708684428,3.92426868,92.377,92.32,4.11860927]
["bitfinex-derivatives","SOLF0:USTF0",1772708684629,3.92426868,92.377,92.321,2.89465625]
["bitfinex-derivatives","SOLF0:USTF0",1772708685230,9.74,92.376,92.331,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772708686221,3.92426868,92.371,92.324,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772708686628,3.92426868,92.369,92.321,2.89465625]
["bitfinex-derivatives","SOLF0:USTF0",1772708687331,13.66526868,92.368,92.321,2.89465625]
["bitfinex-derivatives","SOLF0:USTF0",1772708687526,3.92426868,92.411,92.321,2.89465625]
["bitfinex-derivatives","SOLF0:USTF0",1772708687723,3.92426868,92.389,92.331,2.96137578]
["bitfinex-derivatives","SOLF0:USTF0",1772708688325,3.92426868,92.378,92.331,2.96137578]
["bitfinex-derivatives","SOLF0:USTF0",1772708689233,9.74,92.377,92.332,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772708689424,4.12464483,92.39,92.333,2.96300471]
["bitfinex-derivatives","SOLF0:USTF0",1772708690129,3.66243328,92.389,92.333,2.96300471]
["bitfinex-derivatives","SOLF0:USTF0",1772708690533,9.739,92.388,92.338,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772708690727,3.66243328,92.387,92.333,2.96300471]
["bitfinex-derivatives","SOLF0:USTF0",1772708690932,3.66243328,92.369,92.318,2.95720208]
["bitfinex-derivatives","SOLF0:USTF0",1772708691129,3.66243328,92.369,92.321,2.95720208]
["bitfinex-derivatives","SOLF0:USTF0",1772708691533,3.66243328,92.383,92.34,2.95720208]
["bitfinex-derivatives","SOLF0:USTF0",1772708691734,3.66243328,92.379,92.322,2.95720208]
["bitfinex-derivatives","SOLF0:USTF0",1772708692123,4.12464483,92.37,92.322,2.95720208]
["bitfinex-derivatives","SOLF0:USTF0",1772708692634,3.66243328,92.379,92.333,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772708693534,3.66243328,92.379,92.341,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772708693733,3.66243328,92.379,92.331,3.04331484]
["bitfinex-derivatives","SOLF0:USTF0",1772708694234,3.66243328,92.409,92.351,3.05713634]
["bitfinex-derivatives","SOLF0:USTF0",1772708694536,4.12464483,92.4,92.351,3.05713634]
["bitfinex-derivatives","SOLF0:USTF0",1772708694735,3.66243328,92.389,92.336,3.05713634]
["bitfinex-derivatives","SOLF0:USTF0",1772708695631,13.40143328,92.389,92.337,3.05713634]
["bitfinex-derivatives","SOLF0:USTF0",1772708695831,3.66243328,92.389,92.337,3.05713634]
["bitfinex-derivatives","SOLF0:USTF0",1772708696233,3.66243328,92.389,92.34,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708696536,3.66243328,92.389,92.337,3.05713634]
["bitfinex-derivatives","SOLF0:USTF0",1772708696738,3.66243328,92.379,92.32,7.14807039]
["bitfinex-derivatives","SOLF0:USTF0",1772708697232,3.66243328,92.379,92.321,3.02342556]
["bitfinex-derivatives","SOLF0:USTF0",1772708697434,3.66243328,92.379,92.331,3.02342556]
["bitfinex-derivatives","SOLF0:USTF0",1772708697631,4.12464483,92.41,92.351,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708697833,9.737,92.404,92.351,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708698236,4.12464483,92.4,92.351,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708698430,4.12464483,92.39,92.349,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772708698640,4.12464483,92.38,92.336,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708698837,4.12464483,92.39,92.336,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708699437,4.12464483,92.39,92.341,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708700239,3.66243328,92.389,92.335,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708700439,4.12464483,92.4,92.351,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708700639,3.66243328,92.419,92.361,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708700941,3.66243328,92.419,92.287,413.24756521]
["bitfinex-derivatives","SOLF0:USTF0",1772708700942,3.66243328,92.419,92.371,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708701341,3.66243328,92.409,92.353,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708701539,3.66243328,92.409,92.36,7.89871264]
["bitfinex-derivatives","SOLF0:USTF0",1772708701744,4.12464483,92.42,92.321,19.492]
["bitfinex-derivatives","SOLF0:USTF0",1772708701745,4.12464483,92.42,92.37,7.89871264]
["bitfinex-derivatives","SOLF0:USTF0",1772708701943,3.66243328,92.419,92.37,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708702244,3.66243328,92.419,92.3,25.6397964]
["bitfinex-derivatives","SOLF0:USTF0",1772708702245,4.12464483,92.38,92.32,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708702439,4.12464483,92.38,92.33,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708702636,3.66243328,92.389,92.33,7.89871264]
["bitfinex-derivatives","SOLF0:USTF0",1772708703346,3.66243328,92.389,92.331,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708703745,3.66243328,92.379,92.331,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708704141,9.739,92.386,92.331,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708705542,3.66243328,92.404,92.35,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708705756,4.12464483,92.4,92.351,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708706043,4.12464483,92.39,92.351,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708706346,4.12464483,92.39,92.34,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708706347,3.66243328,92.389,92.34,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708706540,3.66243328,92.389,92.336,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708706541,4.12464483,92.38,92.331,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708706737,4.12464483,92.39,92.331,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708707647,3.66243328,92.395,92.341,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708708240,4.12464483,92.39,92.341,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708709146,13.86364483,92.38,92.325,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708709353,4.12464483,92.37,92.325,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708709747,4.12464483,92.37,92.305,19.65179129]
["bitfinex-derivatives","SOLF0:USTF0",1772708709748,4.12464483,92.36,92.306,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708709943,3.66243328,92.363,92.31,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708710145,3.66243328,92.363,92.311,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708710854,3.66243328,92.363,92.312,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708711250,4.12464483,92.36,92.312,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708711654,3.66243328,92.363,92.312,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708711853,9.741,92.362,92.312,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708712054,3.66243328,92.359,92.302,19.65179129]
["bitfinex-derivatives","SOLF0:USTF0",1772708712355,3.66243328,92.359,92.301,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708712949,10.0822026,92.42,92.284,19.65179129]
["bitfinex-derivatives","SOLF0:USTF0",1772708712950,3.66243328,92.339,92.284,19.65179129]
["bitfinex-derivatives","SOLF0:USTF0",1772708713248,3.66243328,92.339,92.282,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708713550,3.66243328,92.339,92.285,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708713752,4.12464483,92.35,92.291,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708713950,13.86764483,92.35,92.291,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708714350,3.66243328,92.35,92.304,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772708714554,3.66243328,92.35,92.3,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708714854,7.78707811,92.35,92.3,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708715054,3.66243328,92.373,92.321,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708715554,3.66243328,92.373,92.33,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708715949,3.66243328,92.373,92.322,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708716154,9.741,92.369,92.322,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708716354,13.40343328,92.369,92.313,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772708716550,4.12464483,92.36,92.313,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772708717149,3.66243328,92.368,92.313,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772708717351,3.66243328,92.368,92.32,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708717654,3.66243328,92.368,92.32,13.87064483]
["bitfinex-derivatives","SOLF0:USTF0",1772708717851,3.66243328,92.368,92.32,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708718053,4.12464483,92.35,92.306,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708718350,7.78707811,92.35,92.29,7.89871264]
["bitfinex-derivatives","SOLF0:USTF0",1772708718558,10.0822026,92.401,92.29,7.89871264]
["bitfinex-derivatives","SOLF0:USTF0",1772708718559,4.12464483,92.34,92.29,3.77406781]
["bitfinex-derivatives","SOLF0:USTF0",1772708718751,4.12464483,92.34,92.29,7.89871264]
["bitfinex-derivatives","SOLF0:USTF0",1772708718952,4.12464483,92.34,92.271,19.65179129]
["bitfinex-derivatives","SOLF0:USTF0",1772708718953,4.12464483,92.33,92.28,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708719252,3.58792758,92.339,92.281,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708719455,3.58792758,92.339,92.29,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708720153,3.58792758,92.339,92.281,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708720357,3.58792758,92.329,92.27,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708721060,3.58792758,92.319,92.27,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708721460,3.58792758,92.319,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772708721957,4.12464483,92.31,92.26,4.12464483]
["bitfinex-derivatives","SOLF0:USTF0",1772708722158,4.12464483,92.31,92.27,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772708722358,3.58792758,92.319,92.27,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772708722558,3.58792758,92.319,92.258,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708722749,3.58792758,92.339,92.258,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708723459,3.58792758,92.335,92.281,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772708723861,3.58792758,92.335,92.258,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708724757,8.85035887,92.34,92.273,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772708724758,3.58792758,92.323,92.273,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772708724954,3.58792758,92.323,92.258,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708725651,3.58792758,92.314,92.241,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708725852,3.58792758,92.299,92.223,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708726257,10.07536189,92.359,92.22,8.85035887]
["bitfinex-derivatives","SOLF0:USTF0",1772708726258,3.58792758,92.316,92.245,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708726764,3.58792758,92.315,92.265,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772708727061,3.58792758,92.315,92.245,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708727256,3.58792758,92.315,92.264,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772708727454,3.58792758,92.315,92.245,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708728462,3.82061349,92.313,92.254,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772708728962,3.82061349,92.31,92.245,3.58794865]
["bitfinex-derivatives","SOLF0:USTF0",1772708729361,3.82061349,92.335,92.269,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708729960,3.82061349,92.335,92.273,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708730158,3.82061349,92.369,92.273,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708730557,9.744,92.335,92.277,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772708730766,3.82061349,92.343,92.273,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708731561,3.82061349,92.339,92.279,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772708731863,3.82061349,92.339,92.273,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708733460,3.82061349,92.334,92.273,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708734667,3.82061349,92.334,92.296,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772708734864,3.82061349,92.379,92.281,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708735264,3.82061349,92.359,92.281,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708735768,3.82061349,92.345,92.281,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708736368,3.82061349,92.34,92.281,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708736769,3.82061349,92.34,92.261,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708737063,3.82061349,92.329,92.261,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708737463,9.745,92.327,92.263,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708737968,9.745,92.327,92.267,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708738462,9.745,92.327,92.22,8.85035887]
["bitfinex-derivatives","SOLF0:USTF0",1772708738463,3.82061349,92.326,92.246,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708738667,3.82061349,92.326,92.251,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708739467,3.82061349,92.325,92.257,13.40343886]
["bitfinex-derivatives","SOLF0:USTF0",1772708739867,9.743,92.342,92.279,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772708740064,9.743,92.342,92.28,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708740366,3.82061349,92.343,92.28,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708740563,9.745,92.324,92.28,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708740774,13.56561349,92.324,92.261,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708740960,3.82061349,92.324,92.261,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708741162,9.746,92.316,92.261,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708741865,9.747,92.313,92.261,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708742070,3.82061349,92.312,92.244,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708743570,9.748,92.3,92.244,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708744078,9.749,92.29,92.244,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708744468,4.1328719,92.29,92.244,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708744770,3.82061349,92.299,92.244,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708745269,3.82061349,92.289,92.24,4.1328719]
["bitfinex-derivatives","SOLF0:USTF0",1772708745467,3.82061349,92.269,92.202,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708745666,3.82061349,92.269,92.22,4.1328719]
["bitfinex-derivatives","SOLF0:USTF0",1772708746268,4.1328719,92.25,92.202,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708746573,3.82061349,92.239,92.18,4.1328719]
["bitfinex-derivatives","SOLF0:USTF0",1772708746770,3.82061349,92.29,92.177,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708746969,4.1328719,92.25,92.2,4.1328719]
["bitfinex-derivatives","SOLF0:USTF0",1772708747271,3.82061349,92.248,92.194,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708747469,3.82061349,92.239,92.19,4.1328719]
["bitfinex-derivatives","SOLF0:USTF0",1772708747670,161.68536189,92.319,92.2,4.1328719]
["bitfinex-derivatives","SOLF0:USTF0",1772708747671,4.1328719,92.25,92.2,4.1328719]
["bitfinex-derivatives","SOLF0:USTF0",1772708748069,3.82061349,92.259,92.21,4.1328719]
["bitfinex-derivatives","SOLF0:USTF0",1772708748463,3.82061349,92.259,92.21,4.13600035]
["bitfinex-derivatives","SOLF0:USTF0",1772708749370,3.82061349,92.259,92.201,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708749371,13.57261349,92.259,92.201,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708749564,3.82061349,92.259,92.201,3.65143886]
["bitfinex-derivatives","SOLF0:USTF0",1772708749764,3.82061349,92.259,92.2,4.13600035]
["bitfinex-derivatives","SOLF0:USTF0",1772708750066,3.82061349,92.259,92.21,4.13600035]
["bitfinex-derivatives","SOLF0:USTF0",1772708750974,3.79533485,92.282,92.24,4.13600035]
["bitfinex-derivatives","SOLF0:USTF0",1772708751171,19.488,92.342,92.162,151.866]
["bitfinex-derivatives","SOLF0:USTF0",1772708751172,3.79533485,92.299,92.25,4.13600035]
["bitfinex-derivatives","SOLF0:USTF0",1772708751865,9.747,92.307,92.26,4.13600035]
["bitfinex-derivatives","SOLF0:USTF0",1772708752362,3.79533485,92.319,92.28,4.13600035]
["bitfinex-derivatives","SOLF0:USTF0",1772708752673,3.79533485,92.319,92.256,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708753268,19.482,92.366,92.256,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708753469,19.482,92.366,92.22,8.84890321]
["bitfinex-derivatives","SOLF0:USTF0",1772708753470,3.79533485,92.342,92.271,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708754471,3.79533485,92.32,92.252,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708754673,3.79533485,92.32,92.193,25.6397964]
["bitfinex-derivatives","SOLF0:USTF0",1772708754674,3.79533485,92.32,92.253,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708755674,9.748,92.299,92.253,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708755972,3.79533485,92.339,92.253,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708756166,3.79533485,92.339,92.26,8.84890321]
["bitfinex-derivatives","SOLF0:USTF0",1772708756366,3.79533485,92.339,92.261,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708757477,9.747,92.309,92.261,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708757677,3.79533485,92.339,92.261,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708758773,3.79533485,92.339,92.265,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708759569,3.79533485,92.339,92.271,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708759768,3.79533485,92.359,92.271,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708760382,3.79533485,92.396,92.291,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708760572,3.79533485,92.396,92.311,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708761378,3.79533485,92.396,92.321,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708761576,3.79533485,92.439,92.351,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708762475,3.79533485,92.439,92.37,8.84890321]
["bitfinex-derivatives","SOLF0:USTF0",1772708762671,3.79533485,92.439,92.371,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708762980,3.79533485,92.459,92.371,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708763580,3.79533485,92.459,92.383,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708764072,3.79533485,92.43,92.364,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708764274,3.79533485,92.43,92.341,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708764474,3.79533485,92.419,92.341,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708765176,3.79533485,92.399,92.301,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708765481,3.79533485,92.38,92.306,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772708765886,3.79533485,92.379,92.306,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772708766081,3.79533485,92.379,92.312,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772708766286,3.79533485,92.379,92.285,263.8714055]
["bitfinex-derivatives","SOLF0:USTF0",1772708766287,3.79533485,92.379,92.313,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708768689,3.79533485,92.379,92.285,263.8714055]
["bitfinex-derivatives","SOLF0:USTF0",1772708768690,9.743,92.348,92.286,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708769580,9.742,92.358,92.286,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708770685,9.743,92.348,92.286,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708770887,3.79533485,92.379,92.286,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708771687,9.743,92.347,92.288,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708771889,3.79533485,92.379,92.288,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708772393,3.79533485,92.356,92.288,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708775190,3.79533485,92.356,92.285,263.8714055]
["bitfinex-derivatives","SOLF0:USTF0",1772708775894,9.742,92.355,92.285,263.8714055]
["bitfinex-derivatives","SOLF0:USTF0",1772708776291,3.79533485,92.354,92.285,263.8714055]
["bitfinex-derivatives","SOLF0:USTF0",1772708776890,3.79533485,92.354,92.285,273.6204055]
["bitfinex-derivatives","SOLF0:USTF0",1772708777289,3.79533485,92.373,92.286,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708777595,3.79533485,92.373,92.291,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708777791,3.79533485,92.367,92.285,263.8714055]
["bitfinex-derivatives","SOLF0:USTF0",1772708778089,3.79533485,92.359,92.274,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708778292,8.84890321,92.36,92.274,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708778293,3.79533485,92.354,92.274,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708778892,3.79448108,92.351,92.274,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708779891,8.84890321,92.36,92.274,3.92077499]
["bitfinex-derivatives","SOLF0:USTF0",1772708780100,3.79448108,92.364,92.281,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708781396,3.79448108,92.349,92.281,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708782191,9.743,92.345,92.281,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708782395,3.79448108,92.349,92.281,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708782792,9.744,92.342,92.281,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708782997,8.84890321,92.4,92.232,19.65179129]
["bitfinex-derivatives","SOLF0:USTF0",1772708782998,3.79448108,92.339,92.25,8.84890321]
["bitfinex-derivatives","SOLF0:USTF0",1772708783196,3.79448108,92.339,92.251,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708783599,3.79448108,92.325,92.251,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708784295,3.79448108,92.313,92.251,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708784895,3.79448108,92.313,92.23,8.84890321]
["bitfinex-derivatives","SOLF0:USTF0",1772708784896,3.79448108,92.313,92.231,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708785290,3.79448108,92.298,92.231,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708786301,13.54348108,92.288,92.231,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708786502,3.79448108,92.287,92.231,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708787402,8.84890321,92.32,92.231,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708787403,3.69090711,92.307,92.231,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708787802,9.749,92.286,92.231,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708788711,9.748,92.298,92.231,3.62146522]
["bitfinex-derivatives","SOLF0:USTF0",1772708789200,3.69090711,92.306,92.233,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708789801,8.84890321,92.33,92.215,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708789802,3.69090711,92.297,92.215,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708790702,28.33890321,92.33,92.172,19.523]
["bitfinex-derivatives","SOLF0:USTF0",1772708790703,3.69090711,92.295,92.23,8.84890321]
["bitfinex-derivatives","SOLF0:USTF0",1772708790904,3.69090711,92.295,92.231,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708791307,3.69090711,92.295,92.236,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772708792100,3.69090711,92.295,92.243,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772708792808,3.69090711,92.292,92.233,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772708793606,3.69090711,92.289,92.233,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772708793911,3.69090711,92.289,92.24,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772708794203,3.69090711,92.289,92.231,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708794602,3.69090711,92.289,92.196,19.518]
["bitfinex-derivatives","SOLF0:USTF0",1772708794603,3.69090711,92.289,92.208,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708794905,3.69090711,92.319,92.221,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708795106,9.748,92.295,92.248,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772708795308,9.748,92.295,92.221,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708795505,3.69090711,92.294,92.221,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708795706,3.69090711,92.284,92.232,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772708796300,3.69090711,92.272,92.204,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708797310,9.751,92.271,92.204,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708797710,3.69090711,92.272,92.204,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708798110,13.44190711,92.272,92.205,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708798712,9.752,92.264,92.205,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708798912,3.69090711,92.263,92.205,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708799411,3.69090711,92.314,92.231,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708799610,3.69090711,92.314,92.22,8.84890321]
["bitfinex-derivatives","SOLF0:USTF0",1772708799611,3.69090711,92.298,92.22,8.84890321]
["bitfinex-derivatives","SOLF0:USTF0",1772708800018,3.69090711,92.273,92.212,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708800817,3.69090711,92.287,92.212,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708801014,3.69090711,92.287,92.152,151.883]
["bitfinex-derivatives","SOLF0:USTF0",1772708801015,3.69090711,92.287,92.221,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708802622,9.75,92.279,92.221,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708802821,3.69090711,92.287,92.221,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708803821,3.69090711,92.287,92.225,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708804118,3.69090711,92.302,92.225,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708804317,9.749,92.292,92.232,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708804821,9.75,92.282,92.232,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708805023,3.69090711,92.302,92.232,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708806421,3.69090711,92.282,92.232,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708807116,3.69090711,92.282,92.217,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772708807421,3.69090711,92.282,92.218,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708808221,3.69090711,92.282,92.219,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772708808920,3.69090711,92.282,92.218,3.93804479]
["bitfinex-derivatives","SOLF0:USTF0",1772708809110,3.82125129,92.28,92.195,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708809315,3.82125129,92.269,92.195,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708809920,3.82125129,92.269,92.196,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772708810514,3.82125129,92.269,92.195,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708810917,3.82125129,92.26,92.195,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708811416,3.82125129,92.257,92.18,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772708811614,3.82125129,92.257,92.181,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708811818,3.82125129,92.249,92.181,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708812114,3.82125129,92.249,92.185,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708812916,3.82125129,92.269,92.185,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708815022,3.82125129,92.265,92.196,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708815220,3.82125129,92.289,92.201,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708815622,3.82125129,92.281,92.201,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708817120,3.82125129,92.299,92.218,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708817324,3.82125129,92.299,92.221,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708817930,9.749,92.293,92.234,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772708818131,3.82125129,92.299,92.235,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708818827,9.749,92.288,92.235,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708819227,3.82125129,92.299,92.235,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708819624,13.57025129,92.288,92.235,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708819829,3.82125129,92.287,92.235,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708821232,3.82125129,92.306,92.235,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708821627,3.82125129,92.306,92.252,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708822230,3.82125129,92.306,92.258,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772708822832,3.82125129,92.306,92.25,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772708823527,8.86496948,92.31,92.241,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772708823528,3.82125129,92.305,92.241,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772708824130,3.82125129,92.289,92.233,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772708824736,3.82125129,92.288,92.24,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772708825334,3.82125129,92.284,92.231,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772708825534,3.82125129,92.284,92.219,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708825731,3.82125129,92.284,92.23,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772708826127,3.82125129,92.284,92.219,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708826439,3.82125129,92.283,92.219,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708826941,9.751,92.27,92.197,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708827438,3.82125129,92.269,92.197,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708828632,9.75,92.279,92.201,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708829534,3.82125129,92.274,92.208,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708831340,3.82125129,92.259,92.196,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708831737,9.752,92.258,92.196,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708832036,3.82125129,92.276,92.196,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708832233,3.82125129,92.269,92.196,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708832441,3.82125129,92.258,92.196,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708832835,3.82125129,92.258,92.174,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708832836,8.86496948,92.25,92.174,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708833039,8.86496948,92.27,92.174,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708833040,3.82125129,92.249,92.174,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708833634,9.753,92.247,92.176,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708833833,3.82125129,92.267,92.18,8.86496948]
["bitfinex-derivatives","SOLF0:USTF0",1772708834040,3.82125129,92.267,92.181,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708834236,3.82125129,92.267,92.186,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708834844,3.82125129,92.265,92.194,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708835537,3.82125129,92.256,92.194,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708836345,3.82125129,92.256,92.195,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772708836547,3.82125129,92.256,92.196,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708837946,3.82125129,92.255,92.196,3.74472045]
["bitfinex-derivatives","SOLF0:USTF0",1772708839643,3.82125129,92.255,92.166,19.65179129]
["bitfinex-derivatives","SOLF0:USTF0",1772708839947,3.84367719,92.239,92.167,3.71999506]
["bitfinex-derivatives","SOLF0:USTF0",1772708840548,3.84367719,92.235,92.167,3.71999506]
["bitfinex-derivatives","SOLF0:USTF0",1772708841148,3.84367719,92.235,92.176,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772708841642,3.84367719,92.232,92.176,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772708842550,3.84367719,92.229,92.166,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772708842746,3.84367719,92.229,92.161,3.71999506]
["bitfinex-derivatives","SOLF0:USTF0",1772708843247,3.84367719,92.228,92.161,3.71999506]
["bitfinex-derivatives","SOLF0:USTF0",1772708844250,8.86496948,92.28,92.181,3.71999506]
["bitfinex-derivatives","SOLF0:USTF0",1772708844649,8.86496948,92.28,92.192,3.71999506]
["bitfinex-derivatives","SOLF0:USTF0",1772708845348,9.751,92.272,92.192,3.71999506]
["bitfinex-derivatives","SOLF0:USTF0",1772708845843,8.86496948,92.28,92.194,3.71999506]
["bitfinex-derivatives","SOLF0:USTF0",1772708846242,3.84367719,92.279,92.194,3.71999506]
["bitfinex-derivatives","SOLF0:USTF0",1772708846840,3.84367719,92.279,92.2,3.71999506]
["bitfinex-derivatives","SOLF0:USTF0",1772708847050,3.84367719,92.299,92.201,3.71999506]
["bitfinex-derivatives","SOLF0:USTF0",1772708847544,3.84367719,92.299,92.206,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708848144,3.73392338,92.264,92.206,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708848353,3.73392338,92.264,92.181,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708848745,3.73392338,92.281,92.201,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708849853,3.73392338,92.281,92.205,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708851555,9.752,92.261,92.205,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708852155,9.753,92.253,92.205,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708853952,3.73392338,92.252,92.176,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708854556,3.73392338,92.252,92.178,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708854953,3.73392338,92.279,92.191,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708855152,3.73392338,92.269,92.195,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708855759,3.73392338,92.267,92.195,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708856450,8.86496948,92.28,92.175,19.65179129]
["bitfinex-derivatives","SOLF0:USTF0",1772708856451,3.73392338,92.261,92.175,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708856750,3.73392338,92.259,92.181,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708856952,3.73392338,92.274,92.181,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708857355,3.73392338,92.26,92.184,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708858355,3.73392338,92.255,92.184,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708858754,9.753,92.251,92.184,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708858963,3.73392338,92.25,92.184,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708859457,3.73392338,92.244,92.184,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708859960,8.86496948,92.25,92.184,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708859961,3.73392338,92.241,92.184,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708860153,3.73392338,92.241,92.173,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772708860560,3.73392338,92.238,92.181,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708860862,8.86496948,92.27,92.181,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708860863,3.73392338,92.268,92.181,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708861159,3.73392338,92.255,92.199,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772708862358,3.73392338,92.246,92.199,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772708862663,3.73392338,92.246,92.181,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708863162,3.73392338,92.279,92.181,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708863665,3.73392338,92.279,92.191,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708863864,3.73392338,92.279,92.227,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772708864467,3.73392338,92.279,92.235,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772708866274,8.03888016,92.299,92.212,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708866275,3.73392338,92.275,92.212,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708866771,3.73392338,92.262,92.191,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708867267,8.86496948,92.28,92.217,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708867268,3.73392338,92.28,92.217,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708867470,3.73392338,92.296,92.217,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708867971,3.73392338,92.311,92.239,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708868967,3.59854338,92.309,92.239,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708869473,3.59854338,92.329,92.239,3.89126814]
["bitfinex-derivatives","SOLF0:USTF0",1772708870677,9.746,92.316,92.241,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708871168,3.59854338,92.315,92.241,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708871476,9.747,92.311,92.241,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708872478,3.59854338,92.314,92.241,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708873578,9.747,92.304,92.241,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708873876,3.59854338,92.314,92.241,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708875676,3.59854338,92.311,92.241,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708877485,3.59854338,92.3,92.241,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708877674,3.59854338,92.3,92.23,8.85264419]
["bitfinex-derivatives","SOLF0:USTF0",1772708877675,3.59854338,92.3,92.213,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708877881,3.59854338,92.282,92.213,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708878271,3.59854338,92.282,92.215,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708878478,9.748,92.296,92.215,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708879275,9.748,92.296,92.228,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708880277,3.59854338,92.298,92.21,8.85264419]
["bitfinex-derivatives","SOLF0:USTF0",1772708880278,3.59854338,92.292,92.23,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708880679,3.59854338,92.307,92.231,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708881080,3.59854338,92.307,92.244,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708881278,8.85264419,92.35,92.251,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708881581,3.59854338,92.338,92.251,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708882186,9.743,92.35,92.282,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708882583,9.743,92.35,92.23,8.85264419]
["bitfinex-derivatives","SOLF0:USTF0",1772708882584,3.59854338,92.332,92.264,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708882779,3.59854338,92.329,92.264,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708882985,3.59854338,92.329,92.247,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708883183,9.747,92.307,92.248,13.71438666]
["bitfinex-derivatives","SOLF0:USTF0",1772708883687,9.747,92.307,92.249,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708883987,3.59854338,92.306,92.251,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708885091,3.59854338,92.328,92.263,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708885787,3.59854338,92.328,92.272,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708886380,3.59854338,92.319,92.251,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708887083,3.59854338,92.319,92.27,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708887290,8.85264419,92.35,92.27,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708887492,3.59854338,92.349,92.27,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708887787,3.59854338,92.341,92.271,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708889188,3.59854338,92.339,92.271,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708890085,3.59854338,92.339,92.294,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772708890887,3.59854338,92.339,92.286,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772708891794,3.59854338,92.329,92.271,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708891993,8.85264419,92.36,92.271,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708891994,3.59854338,92.352,92.271,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708892495,3.59854338,92.338,92.271,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708892697,3.59854338,92.338,92.231,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708893696,3.59854338,92.329,92.282,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772708894188,3.59854338,92.329,92.264,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708895596,3.59854338,92.329,92.288,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772708895790,9.744,92.339,92.288,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772708896392,3.59854338,92.345,92.298,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772708896790,3.59854338,92.345,92.279,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708896990,3.59854338,92.345,92.305,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772708897195,3.59854338,92.345,92.279,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708897395,9.742,92.356,92.279,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708897598,13.34054338,92.356,92.309,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772708898003,9.742,92.354,92.309,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772708898204,3.59854338,92.353,92.309,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772708898595,3.59854338,92.349,92.271,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708898798,3.59854338,92.339,92.271,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708899199,3.80299152,92.319,92.271,3.96138666]
["bitfinex-derivatives","SOLF0:USTF0",1772708899601,3.80299152,92.319,92.253,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708899805,3.80299152,92.317,92.253,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708900202,9.745,92.328,92.261,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708900607,3.80299152,92.339,92.261,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708900808,3.80299152,92.329,92.261,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708901008,9.747,92.313,92.261,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708902104,9.747,92.306,92.261,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708902501,3.80299152,92.306,92.238,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708902803,9.749,92.29,92.238,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708903002,3.80299152,92.306,92.238,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708903403,9.748,92.298,92.238,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708904305,3.80299152,92.339,92.241,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708904507,3.80299152,92.339,92.261,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708905309,3.80299152,92.339,92.273,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708905509,8.85264419,92.35,92.273,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708905709,3.80299152,92.349,92.273,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708906207,3.80299152,92.349,92.277,3.64418152]
["bitfinex-derivatives","SOLF0:USTF0",1772708907512,3.63670027,92.348,92.278,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708908403,3.63670027,92.329,92.231,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708908610,3.63670027,92.309,92.231,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708908807,3.63670027,92.305,92.231,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708909112,3.63670027,92.329,92.231,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708909704,3.63670027,92.328,92.253,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708910307,9.746,92.315,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772708910708,8.85264419,92.33,92.256,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708910709,3.63670027,92.312,92.256,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708911316,3.63670027,92.312,92.231,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708911617,3.63670027,92.309,92.231,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708912217,3.63670027,92.307,92.231,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708913524,3.63670027,92.307,92.256,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772708913823,3.63670027,92.307,92.231,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708914425,3.63670027,92.307,92.244,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708916326,3.63670027,92.307,92.247,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708917631,3.63670027,92.307,92.249,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708919026,3.63670027,92.307,92.221,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708919832,3.63670027,92.304,92.243,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772708920029,3.63670027,92.304,92.244,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708920433,3.63670027,92.304,92.259,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772708920631,3.63670027,92.321,92.244,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708921833,3.63670027,92.321,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772708922230,3.63670027,92.321,92.26,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708923434,3.63670027,92.321,92.276,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772708923631,3.63670027,92.321,92.26,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708924134,3.63670027,92.338,92.26,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708924526,3.63670027,92.338,92.275,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708925432,3.63670027,92.338,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772708925831,3.63670027,92.333,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772708926030,3.63670027,92.329,92.288,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772708926436,3.63670027,92.326,92.26,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708928041,3.63670027,92.324,92.26,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708928938,3.81622964,92.319,92.26,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708930543,3.81622964,92.313,92.26,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708932344,3.81622964,92.329,92.26,3.76299695]
["bitfinex-derivatives","SOLF0:USTF0",1772708932544,9.745,92.325,92.262,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708933442,9.746,92.317,92.262,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708934243,3.81622964,92.329,92.262,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708934945,8.85079728,92.34,92.265,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708936046,3.81622964,92.339,92.265,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708936437,3.81622964,92.337,92.271,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708937545,3.81622964,92.337,92.273,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708937942,3.81622964,92.337,92.276,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708938544,3.81622964,92.337,92.292,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708939140,4.12826495,92.33,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772708940043,3.81622964,92.337,92.287,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772708941950,4.12826495,92.35,92.297,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708942251,4.12826495,92.34,92.297,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708943449,4.12826495,92.34,92.298,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772708943944,3.81622964,92.329,92.274,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708944142,4.12826495,92.32,92.274,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708944342,4.12826495,92.32,92.244,19.508]
["bitfinex-derivatives","SOLF0:USTF0",1772708944343,4.12826495,92.3,92.259,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708944549,4.12826495,92.29,92.259,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708945857,4.12826495,92.3,92.259,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708946447,3.81622964,92.307,92.259,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708946646,9.747,92.306,92.259,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708946846,3.81622964,92.305,92.243,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708947153,9.748,92.297,92.243,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708948049,3.81622964,92.296,92.243,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708948249,3.81622964,92.296,92.246,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708948554,9.749,92.294,92.246,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708949449,3.81622964,92.296,92.248,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708949953,9.748,92.302,92.248,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708950353,10.10231397,92.345,92.221,19.79137434]
["bitfinex-derivatives","SOLF0:USTF0",1772708950354,10.10231397,92.345,92.25,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708950553,8.85434663,92.35,92.261,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708950761,8.85434663,92.33,92.261,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708952450,1.80029104,92.327,92.262,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772708953056,1.80029104,92.325,92.27,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772708953559,1.80029104,92.325,92.279,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772708953760,1.80029104,92.309,92.231,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708954260,1.80029104,92.309,92.266,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772708956462,1.80029104,92.309,92.249,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708959371,1.81195195,92.305,92.249,3.79798625]
["bitfinex-derivatives","SOLF0:USTF0",1772708960369,1.81195195,92.305,92.222,19.79137434]
["bitfinex-derivatives","SOLF0:USTF0",1772708960370,1.81195195,92.305,92.25,3.70575736]
["bitfinex-derivatives","SOLF0:USTF0",1772708960569,1.81195195,92.305,92.221,3.70575736]
["bitfinex-derivatives","SOLF0:USTF0",1772708961071,1.80294903,92.301,92.238,3.70575736]
["bitfinex-derivatives","SOLF0:USTF0",1772708961566,1.80294903,92.301,92.241,3.70575736]
["bitfinex-derivatives","SOLF0:USTF0",1772708962572,1.79738548,92.299,92.241,3.70575736]
["bitfinex-derivatives","SOLF0:USTF0",1772708965567,1.79738548,92.299,92.243,3.70575736]
["bitfinex-derivatives","SOLF0:USTF0",1772708966671,1.79738548,92.299,92.243,13.45975736]
["bitfinex-derivatives","SOLF0:USTF0",1772708967869,1.79738548,92.299,92.248,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772708969166,1.79738548,92.299,92.255,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708969376,13.46975196,92.353,92.197,264.99924023]
["bitfinex-derivatives","SOLF0:USTF0",1772708969377,4.13261957,92.31,92.261,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708969577,1.73672538,92.309,92.261,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708970575,1.73672538,92.309,92.264,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772708971576,1.73672538,92.309,92.271,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772708972373,1.73672538,92.309,92.261,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708972580,1.73672538,92.309,92.277,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772708972875,1.75076427,92.299,92.25,4.13261957]
["bitfinex-derivatives","SOLF0:USTF0",1772708973085,1.75076427,92.289,92.245,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708973478,4.13261957,92.3,92.251,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708974079,1.75076427,92.299,92.251,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708975480,4.13261957,92.31,92.261,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708975780,1.76670605,92.311,92.261,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708976173,1.78847756,92.326,92.261,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708976375,1.78847756,92.326,92.198,26.39591774]
["bitfinex-derivatives","SOLF0:USTF0",1772708976376,1.78847756,92.345,92.281,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708976880,5.92109713,92.34,92.281,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708977082,1.78847756,92.339,92.281,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708977772,1.78847756,92.339,92.29,4.13261957]
["bitfinex-derivatives","SOLF0:USTF0",1772708977977,1.78847756,92.339,92.291,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708978573,1.78847756,92.339,92.3,4.13261957]
["bitfinex-derivatives","SOLF0:USTF0",1772708979081,1.78847756,92.339,92.291,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708979381,1.78847756,92.339,92.292,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708980379,1.78847756,92.339,92.294,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708980575,1.81047078,92.359,92.31,4.13261957]
["bitfinex-derivatives","SOLF0:USTF0",1772708980977,1.81047078,92.359,92.31,7.89728004]
["bitfinex-derivatives","SOLF0:USTF0",1772708981373,1.81047078,92.359,92.31,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708982176,4.13261957,92.35,92.31,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708982986,1.84760914,92.349,92.295,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708983486,1.84760914,92.349,92.3,4.13261957]
["bitfinex-derivatives","SOLF0:USTF0",1772708983684,7.93817729,92.373,92.251,19.507]
["bitfinex-derivatives","SOLF0:USTF0",1772708983685,4.13261957,92.36,92.311,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708983984,5.98022871,92.36,92.311,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708984779,1.84663559,92.349,92.291,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708985483,4.13261957,92.36,92.301,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708985783,1.84663559,92.359,92.301,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708985982,1.84663559,92.349,92.3,4.13261957]
["bitfinex-derivatives","SOLF0:USTF0",1772708986184,1.84663559,92.349,92.29,4.13261957]
["bitfinex-derivatives","SOLF0:USTF0",1772708986384,1.77646975,92.329,92.271,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708987378,9.745,92.328,92.271,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708987585,1.77646975,92.329,92.271,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708989487,9.746,92.321,92.271,3.76466047]
["bitfinex-derivatives","SOLF0:USTF0",1772708990191,9.745,92.329,92.281,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708991289,9.746,92.323,92.281,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708992492,5.86175443,92.34,92.281,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708993892,4.13261957,92.33,92.281,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708994495,10.08900852,92.38,92.281,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708994496,4.13025609,92.32,92.281,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708994894,5.85397298,92.32,92.267,13.3190091]
["bitfinex-derivatives","SOLF0:USTF0",1772708995095,5.85397298,92.32,92.268,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708995291,4.13025609,92.31,92.268,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708996002,4.13025609,92.29,92.252,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708996402,1.72371689,92.309,92.254,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708997498,1.72371689,92.309,92.257,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708997802,4.13025609,92.3,92.257,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708997995,4.13025609,92.3,92.258,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772708998194,4.13025609,92.31,92.259,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708998399,4.13025609,92.31,92.261,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708998593,4.13025609,92.31,92.264,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772708999203,4.13025609,92.31,92.273,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709000504,4.13025609,92.3,92.266,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709000700,1.64476458,92.345,92.264,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709000905,4.13025609,92.31,92.264,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709001105,1.64476458,92.319,92.264,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709001302,1.64476458,92.319,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709001605,4.13025609,92.31,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709001908,4.13025609,92.31,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709002305,4.13025609,92.31,92.264,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709003011,4.13025609,92.31,92.273,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709003612,4.13025609,92.31,92.279,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709003813,4.13025609,92.31,92.274,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709003814,1.64476458,92.319,92.274,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709004003,4.13025609,92.31,92.261,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709004203,4.13025609,92.29,92.261,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709004704,4.13025609,92.3,92.261,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709004909,4.13025609,92.3,92.194,45.91391774]
["bitfinex-derivatives","SOLF0:USTF0",1772709004910,4.13025609,92.29,92.247,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709005111,4.13025609,92.27,92.232,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709005414,4.13025609,92.28,92.232,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709005810,4.13025609,92.31,92.251,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709006511,1.64920477,92.309,92.251,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709006810,9.748,92.299,92.251,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709007205,1.64920477,92.299,92.251,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709007410,4.13025609,92.28,92.231,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709008009,4.13025609,92.27,92.231,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709008308,4.13025609,92.28,92.231,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709008513,1.64920477,92.285,92.231,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709009015,4.13025609,92.29,92.233,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709009909,4.13025609,92.28,92.233,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709010715,4.13025609,92.27,92.233,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709011517,4.13025609,92.28,92.233,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709013912,4.13025609,92.28,92.234,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772709014113,4.13025609,92.28,92.235,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709015218,4.13025609,92.28,92.237,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709015816,4.13025609,92.28,92.24,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709018320,9.75,92.278,92.237,3.5680091]
["bitfinex-derivatives","SOLF0:USTF0",1772709019313,4.13025609,92.28,92.238,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709019919,4.13025609,92.28,92.244,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709021712,11.27844717,92.279,92.239,3.84584712]
["bitfinex-derivatives","SOLF0:USTF0",1772709021909,4.13025609,92.26,92.221,3.84584712]
["bitfinex-derivatives","SOLF0:USTF0",1772709022617,4.13025609,92.26,92.23,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772709022920,4.13025609,92.24,92.198,3.84584712]
["bitfinex-derivatives","SOLF0:USTF0",1772709023518,4.13025609,92.25,92.208,3.84584712]
["bitfinex-derivatives","SOLF0:USTF0",1772709024315,4.13025609,92.24,92.208,3.84584712]
["bitfinex-derivatives","SOLF0:USTF0",1772709024518,4.13025609,92.24,92.197,264.99924023]
["bitfinex-derivatives","SOLF0:USTF0",1772709024519,4.13025609,92.23,92.197,264.99924023]
["bitfinex-derivatives","SOLF0:USTF0",1772709024911,4.13025609,92.23,92.197,268.84508735]
["bitfinex-derivatives","SOLF0:USTF0",1772709025524,4.13025609,92.24,92.197,268.84508735]
["bitfinex-derivatives","SOLF0:USTF0",1772709027224,4.13025609,92.24,92.198,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709027625,4.13025609,92.22,92.181,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709027815,4.13025609,92.2,92.161,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709028619,4.13025609,92.19,92.117,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709028820,4.13025609,92.19,92.141,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709029523,4.13025609,92.2,92.146,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709029719,4.13025609,92.2,92.151,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709030526,4.13025609,92.2,92.154,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709031422,1.3155398,92.209,92.158,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709031624,4.13025609,92.2,92.158,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709032321,9.758,92.208,92.159,13.67405215]
["bitfinex-derivatives","SOLF0:USTF0",1772709032623,4.13025609,92.21,92.16,4.13025609]
["bitfinex-derivatives","SOLF0:USTF0",1772709032826,4.13025609,92.21,92.161,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709033023,4.13025609,92.2,92.161,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709033226,1.41665488,92.209,92.161,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709033529,4.13025609,92.22,92.171,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709034321,4.13025609,92.23,92.181,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709034721,4.13025609,92.24,92.181,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709034926,1.40993962,92.242,92.192,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709035222,1.40993962,92.242,92.19,4.13025609]
["bitfinex-derivatives","SOLF0:USTF0",1772709035223,4.13025609,92.25,92.201,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709035530,1.40993962,92.257,92.21,8.04130824]
["bitfinex-derivatives","SOLF0:USTF0",1772709035826,10.0895948,92.317,92.156,19.527]
["bitfinex-derivatives","SOLF0:USTF0",1772709035827,4.13025609,92.24,92.195,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709036023,4.13025609,92.23,92.195,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709036219,4.13025609,92.24,92.195,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709037727,4.13025609,92.23,92.195,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709038025,4.13025609,92.24,92.195,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709038226,13.88425609,92.24,92.195,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709038821,9.755,92.233,92.18,8.04130824]
["bitfinex-derivatives","SOLF0:USTF0",1772709039022,4.13025609,92.23,92.181,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709039424,9.756,92.219,92.181,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709039629,4.13025609,92.23,92.181,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709039824,4.13025609,92.22,92.165,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709040030,4.13025609,92.21,92.165,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709040232,4.13025609,92.2,92.165,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709040832,4.13025609,92.21,92.165,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709041233,4.13025609,92.2,92.165,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709041735,9.759,92.199,92.165,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709043037,9.759,92.192,92.165,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709044139,1.64916023,92.219,92.171,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709044335,4.13025609,92.23,92.171,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709044532,1.86533331,92.229,92.171,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709045041,9.756,92.222,92.171,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709046440,9.756,92.222,92.174,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709046841,4.13025609,92.24,92.191,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709048045,1.83868795,92.239,92.191,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709048440,9.755,92.231,92.191,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709048639,4.13025609,92.25,92.201,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709049538,1.90925492,92.249,92.201,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709049943,11.66225492,92.249,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772709052648,11.66225492,92.249,92.201,3.91105215]
["bitfinex-derivatives","SOLF0:USTF0",1772709054739,1.92593727,92.264,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709054938,4.13620287,92.26,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709055144,6.06214014,92.26,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709055345,1.92593727,92.259,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709055544,9.753,92.249,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709058050,4.13620287,92.25,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709058248,1.97982037,92.249,92.197,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709058553,6.11602324,92.24,92.197,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709058852,9.755,92.231,92.197,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709059446,9.755,92.231,92.201,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709059850,9.754,92.239,92.201,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709060554,9.755,92.233,92.201,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709061248,4.13620287,92.25,92.201,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709061455,2.00472092,92.239,92.186,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709061746,2.00472092,92.239,92.133,19.531]
["bitfinex-derivatives","SOLF0:USTF0",1772709061747,3.78469822,92.213,92.16,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709061952,4.13620287,92.2,92.15,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709062144,3.78469822,92.209,92.15,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709062348,3.78469822,92.209,92.16,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709062547,9.757,92.21,92.16,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709062848,17.67790109,92.21,92.16,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709063342,9.757,92.21,92.16,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709063542,3.78469822,92.235,92.18,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709063849,13.46975196,92.296,92.201,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709063850,3.78469822,92.252,92.201,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709064153,9.754,92.243,92.201,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709064646,3.78469822,92.239,92.184,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709064851,4.13620287,92.22,92.17,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709065248,4.13620287,92.22,92.168,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709065855,4.13620287,92.24,92.19,7.74938948]
["bitfinex-derivatives","SOLF0:USTF0",1772709066154,4.13620287,92.24,92.191,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709066355,3.78469822,92.246,92.2,7.74938948]
["bitfinex-derivatives","SOLF0:USTF0",1772709066549,4.13620287,92.25,92.201,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709066950,7.92090109,92.26,92.201,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709067147,3.78469822,92.259,92.202,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709067353,10.0895948,92.3,92.202,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709067354,7.92090109,92.25,92.202,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709067756,4.13620287,92.24,92.194,13.37218661]
["bitfinex-derivatives","SOLF0:USTF0",1772709067953,4.13620287,92.24,92.194,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709068450,3.78469822,92.249,92.194,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709068654,3.78469822,92.264,92.22,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709069056,4.13620287,92.26,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709069360,7.92090109,92.26,92.221,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772709069558,3.78469822,92.259,92.221,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772709070055,19.491,92.325,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709070056,3.78469822,92.269,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709070258,4.13620287,92.26,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709070459,3.78469822,92.269,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709070656,4.13620287,92.26,92.211,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709071461,3.78469822,92.269,92.212,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709072050,9.751,92.268,92.213,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772709072250,4.13620287,92.26,92.212,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709073257,3.78469822,92.258,92.212,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709073555,4.13620287,92.25,92.212,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709073958,3.78469822,92.269,92.221,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709074164,4.13620287,92.28,92.221,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709074358,9.75,92.283,92.231,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709075258,4.13620287,92.3,92.251,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709075454,3.78469822,92.301,92.251,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709075857,9.749,92.293,92.251,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709076161,4.13620287,92.3,92.251,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709076762,4.13620287,92.31,92.253,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709077059,4.13620287,92.31,92.26,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709077264,3.78469822,92.317,92.27,4.13620287]
["bitfinex-derivatives","SOLF0:USTF0",1772709077460,3.78469822,92.317,92.271,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709077660,4.13620287,92.33,92.271,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709078261,4.13620287,92.3,92.224,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709078566,3.78469822,92.299,92.241,3.61318661]
["bitfinex-derivatives","SOLF0:USTF0",1772709078765,3.78469822,92.299,92.244,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709080266,3.78469822,92.299,92.245,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709080468,3.78469822,92.299,92.246,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709080866,3.78469822,92.299,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772709081167,9.747,92.312,92.256,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709081361,3.91434566,92.317,92.26,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709081561,3.91434566,92.317,92.261,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709082162,3.91434566,92.317,92.263,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709082163,9.746,92.315,92.263,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709082564,3.91434566,92.339,92.263,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709082769,3.91434566,92.339,92.282,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709082972,3.91434566,92.359,92.282,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709083167,3.91434566,92.359,92.3,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709083570,3.91434566,92.359,92.282,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709083868,3.91434566,92.359,92.306,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772709084068,3.91434566,92.359,92.302,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709085073,3.91434566,92.348,92.286,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709085271,3.91434566,92.348,92.287,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709086472,3.91434566,92.348,92.302,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709086674,3.91434566,92.348,92.287,3.69783433]
["bitfinex-derivatives","SOLF0:USTF0",1772709087073,3.91434566,92.345,92.271,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709087675,3.89356054,92.334,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709088071,3.89356054,92.359,92.271,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709088770,8.85548713,92.36,92.27,8.85548713]
["bitfinex-derivatives","SOLF0:USTF0",1772709088771,3.89356054,92.356,92.302,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709089366,13.63756054,92.342,92.286,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709089577,3.89356054,92.341,92.286,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709090069,3.89356054,92.341,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709090275,3.89356054,92.341,92.286,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709090871,3.89356054,92.338,92.265,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709091574,3.89356054,92.323,92.265,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709091774,3.89356054,92.359,92.265,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709092177,3.89356054,92.341,92.269,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709092572,3.89356054,92.326,92.269,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709093877,3.89356054,92.326,92.259,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709094582,9.746,92.317,92.259,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709095476,3.89356054,92.326,92.259,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709095477,9.747,92.31,92.259,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709096378,9.746,92.318,92.259,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709096679,3.89356054,92.344,92.259,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709096883,3.89356054,92.329,92.259,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709099086,9.749,92.291,92.259,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709099987,3.89356054,92.311,92.259,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709102584,4.13203252,92.31,92.259,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709102884,4.13203252,92.31,92.26,13.48520039]
["bitfinex-derivatives","SOLF0:USTF0",1772709103388,3.89356054,92.309,92.26,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709103583,4.13203252,92.3,92.26,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709103882,4.13203252,92.3,92.241,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709104587,3.89356054,92.299,92.245,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709104788,4.13203252,92.29,92.245,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709105379,4.13203252,92.28,92.22,4.13203252]
["bitfinex-derivatives","SOLF0:USTF0",1772709105582,4.13203252,92.28,92.231,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709106184,4.13203252,92.28,92.24,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709106385,4.13203252,92.25,92.201,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709106591,4.13203252,92.24,92.201,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709108189,4.13203252,92.25,92.201,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709108585,9.753,92.255,92.201,3.73320039]
["bitfinex-derivatives","SOLF0:USTF0",1772709109083,3.89356054,92.266,92.203,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709109482,3.89356054,92.266,92.205,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709111194,3.89356054,92.266,92.208,13.60652373]
["bitfinex-derivatives","SOLF0:USTF0",1772709111498,3.89356054,92.266,92.209,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709112196,3.89356054,92.266,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772709113194,8.86378497,92.27,92.209,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709113394,3.59955112,92.281,92.209,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709113596,3.59955112,92.269,92.209,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709115195,3.59955112,92.269,92.212,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709116904,8.86154023,92.26,92.212,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709117091,3.59955112,92.259,92.212,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709117493,3.59955112,92.256,92.195,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709118398,9.753,92.249,92.195,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709119802,3.59955112,92.242,92.195,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709120003,12.46109135,92.24,92.195,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709123703,3.59955112,92.239,92.186,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709123904,3.59955112,92.239,92.18,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709124405,3.59955112,92.229,92.171,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709124606,3.59955112,92.199,92.132,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709126414,3.59955112,92.199,92.156,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709128312,3.59955112,92.199,92.147,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709128313,3.59955112,92.199,92.164,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709128709,3.59955112,92.216,92.147,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709128903,3.59955112,92.216,92.16,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709130217,3.59955112,92.213,92.13,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709130616,0.00043191,92.19,92.131,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709130920,4.14243191,92.2,92.176,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709131304,4.14243191,92.2,92.167,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709131510,4.14243191,92.19,92.167,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709132309,0.00043191,92.19,92.167,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709133911,0.00043191,92.18,92.167,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709134813,4.14243191,92.19,92.167,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709135713,4.14243191,92.18,92.158,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709136316,4.14243191,92.18,92.145,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709137221,4.14243191,92.19,92.145,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709137616,4.14243191,92.2,92.147,3.84852373]
["bitfinex-derivatives","SOLF0:USTF0",1772709138524,4.14243191,92.2,92.153,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709138715,4.14243191,92.19,92.153,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709139117,4.14243191,92.19,92.153,13.53917792]
["bitfinex-derivatives","SOLF0:USTF0",1772709140319,4.14243191,92.19,92.154,3.77617792]
["bitfinex-derivatives","SOLF0:USTF0",1772709140821,4.14243191,92.2,92.156,3.77617792]
["bitfinex-derivatives","SOLF0:USTF0",1772709141034,4.14243191,92.23,92.171,3.77617792]
["bitfinex-derivatives","SOLF0:USTF0",1772709141327,4.14243191,92.23,92.181,3.77617792]
["bitfinex-derivatives","SOLF0:USTF0",1772709142518,3.84162135,92.259,92.186,3.77617792]
["bitfinex-derivatives","SOLF0:USTF0",1772709143228,9.755,92.237,92.19,3.77617792]
["bitfinex-derivatives","SOLF0:USTF0",1772709144427,3.84162135,92.245,92.19,3.77617792]
["bitfinex-derivatives","SOLF0:USTF0",1772709145821,3.84162135,92.262,92.192,3.77617792]
["bitfinex-derivatives","SOLF0:USTF0",1772709146032,3.84162135,92.279,92.201,3.77617792]
["bitfinex-derivatives","SOLF0:USTF0",1772709146636,3.84162135,92.277,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772709146933,3.84162135,92.277,92.201,3.77617792]
["bitfinex-derivatives","SOLF0:USTF0",1772709147135,9.75,92.276,92.202,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772709147333,3.80933245,92.275,92.203,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709148534,3.80933245,92.29,92.23,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709149428,3.80933245,92.29,92.237,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709150933,3.80933245,92.289,92.229,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772709151134,3.80933245,92.288,92.214,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709151329,3.80933245,92.269,92.196,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709151727,3.80933245,92.249,92.196,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709153433,3.80933245,92.246,92.196,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709154033,3.80933245,92.246,92.181,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709154034,3.80933245,92.242,92.187,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709154934,3.80933245,92.233,92.181,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709155144,3.80933245,92.233,92.179,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709155342,3.80933245,92.233,92.166,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709155538,9.755,92.23,92.177,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709155737,3.80933245,92.229,92.178,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709155944,3.80933245,92.269,92.178,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709156137,8.86781629,92.27,92.16,8.86781629]
["bitfinex-derivatives","SOLF0:USTF0",1772709156138,3.80933245,92.247,92.189,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709156345,3.80933245,92.269,92.189,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709156940,9.752,92.263,92.212,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772709157742,9.752,92.263,92.212,13.62213123]
["bitfinex-derivatives","SOLF0:USTF0",1772709159438,9.752,92.263,92.214,13.62213123]
["bitfinex-derivatives","SOLF0:USTF0",1772709159641,3.80933245,92.269,92.215,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709160441,3.80933245,92.269,92.218,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772709160737,3.80933245,92.269,92.218,13.62113123]
["bitfinex-derivatives","SOLF0:USTF0",1772709161040,3.80933245,92.269,92.219,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709162438,3.80933245,92.269,92.223,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772709162644,9.751,92.267,92.219,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709162942,4.13525448,92.26,92.219,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709164448,4.13525448,92.26,92.22,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772709168345,4.13525448,92.27,92.227,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709168546,9.751,92.275,92.227,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709169041,3.65826454,92.279,92.232,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772709169242,4.13525448,92.27,92.232,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772709171444,4.13525448,92.27,92.238,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709172148,3.65826454,92.279,92.244,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709172348,4.13525448,92.27,92.227,3.86513123]
["bitfinex-derivatives","SOLF0:USTF0",1772709172647,4.13525448,92.29,92.246,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709173444,4.13525448,92.29,92.253,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772709173746,4.13525448,92.29,92.245,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709174144,4.13525448,92.29,92.246,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709176453,13.88239362,92.29,92.246,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709177855,4.13339362,92.28,92.246,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709178048,4.13339362,92.28,92.239,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709178751,4.13339362,92.27,92.23,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772709179953,4.13339362,92.27,92.233,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709180259,9.75,92.278,92.233,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709181354,9.75,92.278,92.236,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772709181554,4.13339362,92.27,92.236,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772709182355,9.75,92.278,92.242,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709183446,4.13339362,92.28,92.242,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709183650,4.13339362,92.3,92.251,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709184055,4.13339362,92.3,92.191,151.819]
["bitfinex-derivatives","SOLF0:USTF0",1772709184056,4.13339362,92.3,92.268,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709184251,4.13339362,92.32,92.268,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709184456,10.06657869,92.362,92.268,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709184457,4.13339362,92.3,92.268,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709184961,4.13339362,92.3,92.241,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709185461,4.13339362,92.3,92.264,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709186763,3.65826454,92.319,92.272,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709187068,4.13339362,92.31,92.272,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709187656,4.13339362,92.31,92.273,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709188561,4.13339362,92.31,92.272,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709191364,4.13339362,92.31,92.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709194161,4.13339362,92.31,92.272,3.93215365]
["bitfinex-derivatives","SOLF0:USTF0",1772709194162,3.65826454,92.319,92.272,13.68315365]
["bitfinex-derivatives","SOLF0:USTF0",1772709194366,4.13339362,92.3,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709194869,4.13339362,92.31,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709195666,4.13339362,92.31,92.279,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709196369,4.13339362,92.31,92.271,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709207175,8.09021636,92.31,92.271,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709207374,3.95682274,92.309,92.271,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709207571,4.13339362,92.29,92.261,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709208674,4.13339362,92.29,92.267,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709209571,4.13339362,92.29,92.26,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709211066,4.13339362,92.29,92.255,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709211471,3.95682274,92.299,92.255,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709211675,4.13339362,92.3,92.258,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709212269,4.13339362,92.3,92.24,4.13339362]
["bitfinex-derivatives","SOLF0:USTF0",1772709212475,4.13339362,92.27,92.241,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709212875,4.13339362,92.28,92.241,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709214581,4.13339362,92.28,92.241,13.68098981]
["bitfinex-derivatives","SOLF0:USTF0",1772709215386,3.95682274,92.321,92.247,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709215680,4.13339362,92.31,92.251,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709215983,4.13339362,92.31,92.25,4.13339362]
["bitfinex-derivatives","SOLF0:USTF0",1772709215984,3.95682274,92.31,92.27,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709216380,3.95682274,92.309,92.268,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709216579,4.13339362,92.3,92.268,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709216982,3.95682274,92.309,92.268,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709217187,3.95682274,92.309,92.269,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709217381,3.95682274,92.309,92.27,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709219585,13.70382274,92.309,92.27,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709220883,3.95682274,92.306,92.261,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709221087,4.13339362,92.3,92.261,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709221287,4.13339362,92.3,92.263,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709221484,9.747,92.305,92.263,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709223791,9.747,92.313,92.264,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709224291,3.95682274,92.309,92.265,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709226688,9.746,92.317,92.269,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709226889,3.95682274,92.357,92.291,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709227092,3.95682274,92.357,92.232,151.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709227093,3.95682274,92.355,92.301,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709227489,4.13339362,92.35,92.301,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709228492,4.13339362,92.35,92.305,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709228693,3.95682274,92.355,92.305,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709229095,9.742,92.353,92.305,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709229389,3.95511386,92.349,92.305,3.92698981]
["bitfinex-derivatives","SOLF0:USTF0",1772709229594,4.13339362,92.37,92.311,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709229796,4.13339362,92.37,92.31,4.13339362]
["bitfinex-derivatives","SOLF0:USTF0",1772709229797,9.741,92.369,92.317,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709231501,13.69611386,92.369,92.317,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709232798,13.69611386,92.369,92.32,4.13339362]
["bitfinex-derivatives","SOLF0:USTF0",1772709233395,13.69611386,92.369,92.263,19.504]
["bitfinex-derivatives","SOLF0:USTF0",1772709233396,9.74,92.377,92.33,4.13339362]
["bitfinex-derivatives","SOLF0:USTF0",1772709233595,3.95511386,92.383,92.34,4.13339362]
["bitfinex-derivatives","SOLF0:USTF0",1772709233795,3.95511386,92.397,92.341,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709233995,3.95511386,92.397,92.344,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709234196,3.95511386,92.397,92.35,4.13339362]
["bitfinex-derivatives","SOLF0:USTF0",1772709234393,3.95511386,92.379,92.32,4.13339362]
["bitfinex-derivatives","SOLF0:USTF0",1772709234603,3.95511386,92.359,92.315,13.626387]
["bitfinex-derivatives","SOLF0:USTF0",1772709234792,3.95511386,92.359,92.278,20.00157616]
["bitfinex-derivatives","SOLF0:USTF0",1772709235095,4.13339362,92.35,92.301,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709235295,13.87639362,92.35,92.301,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709235494,3.95511386,92.349,92.301,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709237396,3.95511386,92.349,92.301,13.628387]
["bitfinex-derivatives","SOLF0:USTF0",1772709237598,3.95511386,92.349,92.302,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709237798,8.08339214,92.33,92.288,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709238002,3.95511386,92.329,92.288,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709239695,3.95511386,92.329,92.237,19.509]
["bitfinex-derivatives","SOLF0:USTF0",1772709239696,8.08339214,92.32,92.274,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709239902,3.95511386,92.319,92.274,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709241400,3.95511386,92.319,92.274,13.631387]
["bitfinex-derivatives","SOLF0:USTF0",1772709241596,3.95511386,92.339,92.281,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709241797,4.12827828,92.33,92.281,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709242002,4.12827828,92.32,92.261,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709242197,8.08339214,92.32,92.261,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709243406,8.08339214,92.32,92.276,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709243809,4.12827828,92.33,92.276,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709244809,3.95511386,92.337,92.285,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709245609,4.12827828,92.33,92.285,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709246412,4.12827828,92.33,92.292,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709247613,4.12827828,92.33,92.285,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709247814,3.95511386,92.329,92.285,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709249014,4.12827828,92.32,92.285,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709249410,4.12827828,92.32,92.288,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709249616,4.12827828,92.32,92.285,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709251412,4.12827828,92.33,92.287,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709251914,9.744,92.338,92.287,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709252116,4.12827828,92.34,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709253123,4.12827828,92.34,92.298,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709254118,9.744,92.339,92.298,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709254520,4.12827828,92.34,92.298,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709255218,3.95511386,92.367,92.306,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709255418,4.12827828,92.36,92.306,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709255624,4.12827828,92.37,92.311,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709256018,4.12827828,92.37,92.31,4.12827828]
["bitfinex-derivatives","SOLF0:USTF0",1772709256019,4.12827828,92.38,92.33,4.12827828]
["bitfinex-derivatives","SOLF0:USTF0",1772709256325,4.12827828,92.39,92.34,8.00866528]
["bitfinex-derivatives","SOLF0:USTF0",1772709256523,4.12827828,92.39,92.341,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709257525,9.738,92.392,92.343,13.623387]
["bitfinex-derivatives","SOLF0:USTF0",1772709257721,4.12827828,92.39,92.343,13.623387]
["bitfinex-derivatives","SOLF0:USTF0",1772709258217,10.11704183,92.439,92.343,13.623387]
["bitfinex-derivatives","SOLF0:USTF0",1772709258218,4.12827828,92.38,92.343,3.880387]
["bitfinex-derivatives","SOLF0:USTF0",1772709258918,7.93515905,92.38,92.335,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772709259115,7.93515905,92.38,92.336,3.74692799]
["bitfinex-derivatives","SOLF0:USTF0",1772709262324,3.80688077,92.379,92.336,3.74692799]
["bitfinex-derivatives","SOLF0:USTF0",1772709262524,4.12827828,92.36,92.316,3.74692799]
["bitfinex-derivatives","SOLF0:USTF0",1772709263431,4.12827828,92.37,92.325,3.74692799]
["bitfinex-derivatives","SOLF0:USTF0",1772709264326,3.80688077,92.383,92.339,3.74692799]
["bitfinex-derivatives","SOLF0:USTF0",1772709264529,4.12827828,92.39,92.295,19.497]
["bitfinex-derivatives","SOLF0:USTF0",1772709264530,4.12827828,92.39,92.341,3.74692799]
["bitfinex-derivatives","SOLF0:USTF0",1772709265530,9.738,92.39,92.342,3.74692799]
["bitfinex-derivatives","SOLF0:USTF0",1772709265730,13.86627828,92.39,92.342,3.74692799]
["bitfinex-derivatives","SOLF0:USTF0",1772709266431,13.86627828,92.39,92.343,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772709266632,3.80688077,92.389,92.343,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772709267430,4.12827828,92.37,92.323,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709267637,3.62615574,92.379,92.323,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709268134,4.12827828,92.37,92.323,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709268435,9.74,92.378,92.326,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709269527,9.74,92.378,92.33,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772709269835,13.36615574,92.376,92.33,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772709270036,4.12827828,92.37,92.33,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772709270731,4.12827828,92.37,92.326,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709270932,7.75443402,92.36,92.311,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709271734,4.12827828,92.35,92.311,13.67933628]
["bitfinex-derivatives","SOLF0:USTF0",1772709271938,9.742,92.359,92.311,13.67933628]
["bitfinex-derivatives","SOLF0:USTF0",1772709272135,4.12827828,92.35,92.311,13.67933628]
["bitfinex-derivatives","SOLF0:USTF0",1772709272339,3.62615574,92.358,92.311,13.67933628]
["bitfinex-derivatives","SOLF0:USTF0",1772709272535,4.12827828,92.35,92.311,13.67933628]
["bitfinex-derivatives","SOLF0:USTF0",1772709273240,4.12827828,92.34,92.311,13.67933628]
["bitfinex-derivatives","SOLF0:USTF0",1772709273441,4.12827828,92.34,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772709275041,4.12827828,92.35,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772709275944,7.75443402,92.35,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772709276141,4.12827828,92.34,92.302,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709276335,4.12827828,92.34,92.297,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709277238,4.12827828,92.34,92.306,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772709277434,4.12827828,92.33,92.306,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772709277643,4.12827828,92.34,92.306,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772709277946,4.12827828,92.34,92.309,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772709278140,4.12827828,92.34,92.297,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709279545,4.12827828,92.34,92.316,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772709280148,3.62615574,92.349,92.316,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772709280443,4.12827828,92.35,92.309,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709282045,4.12827828,92.34,92.309,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709286937,3.62615574,92.349,92.309,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709289146,3.62615574,92.349,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772709289547,3.62615574,92.349,92.309,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709290550,3.62615574,92.349,92.318,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772709292246,3.62615574,92.349,92.309,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709292454,4.12827828,92.34,92.309,3.93233628]
["bitfinex-derivatives","SOLF0:USTF0",1772709293750,4.12827828,92.34,92.301,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709293955,4.12827828,92.33,92.302,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709294254,4.12827828,92.33,92.256,19.505]
["bitfinex-derivatives","SOLF0:USTF0",1772709294255,4.12827828,92.32,92.29,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709294454,4.12827828,92.35,92.291,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709294652,4.12827828,92.36,92.31,4.12827828]
["bitfinex-derivatives","SOLF0:USTF0",1772709294956,7.76038239,92.37,92.323,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709295360,3.63210411,92.369,92.323,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709295851,4.12827828,92.36,92.323,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709296055,3.63210411,92.369,92.323,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709296258,4.12827828,92.36,92.323,13.3705965]
["bitfinex-derivatives","SOLF0:USTF0",1772709297560,4.12827828,92.36,92.324,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709298462,4.12710859,92.36,92.324,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709299666,4.12710859,92.36,92.326,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772709300361,4.12710859,92.38,92.329,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709300561,3.63210411,92.379,92.329,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709300757,3.63210411,92.379,92.272,26.9372433]
["bitfinex-derivatives","SOLF0:USTF0",1772709300758,7.7592127,92.36,92.314,13.3715965]
["bitfinex-derivatives","SOLF0:USTF0",1772709300960,4.12710859,92.35,92.315,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709301162,4.12710859,92.34,92.291,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709301559,4.12710859,92.31,92.273,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709301861,4.12710859,92.29,92.259,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709302361,4.12710859,92.31,92.259,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709302556,10.11704183,92.351,92.229,20.00157616]
["bitfinex-derivatives","SOLF0:USTF0",1772709302557,4.12710859,92.32,92.261,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709303165,4.12710859,92.32,92.271,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709303366,4.12710859,92.32,92.283,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709303567,4.12710859,92.31,92.271,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709303763,4.12710859,92.3,92.271,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709304265,3.63210411,92.316,92.271,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709304266,4.12710859,92.31,92.271,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709306466,4.12710859,92.31,92.229,19.511]
["bitfinex-derivatives","SOLF0:USTF0",1772709306467,3.63210411,92.33,92.273,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709306663,4.12710859,92.31,92.273,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709308269,4.12710859,92.31,92.275,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709311977,4.12710859,92.31,92.282,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709312373,4.12710859,92.31,92.274,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709312575,4.12710859,92.3,92.274,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709313572,4.12710859,92.3,92.27,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709313778,4.12710859,92.29,92.266,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709313975,4.12710859,92.28,92.241,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709314274,0.00010859,92.28,92.259,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709314574,4.12710859,92.3,92.251,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709314874,3.63210411,92.311,92.25,4.12710859]
["bitfinex-derivatives","SOLF0:USTF0",1772709314875,4.12710859,92.31,92.269,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709318580,4.12710859,92.31,92.271,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709319179,4.12710859,92.31,92.269,3.6255965]
["bitfinex-derivatives","SOLF0:USTF0",1772709319576,4.12710859,92.32,92.271,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709319873,4.12710859,92.32,92.229,19.511]
["bitfinex-derivatives","SOLF0:USTF0",1772709319874,3.69986489,92.319,92.273,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709320376,3.69986489,92.319,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709321383,3.69986489,92.319,92.26,4.12710859]
["bitfinex-derivatives","SOLF0:USTF0",1772709321384,3.69986489,92.319,92.278,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709321583,3.69986489,92.319,92.276,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709321979,3.69986489,92.317,92.276,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709322281,4.12710859,92.31,92.276,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709322779,4.12710859,92.31,92.26,4.12710859]
["bitfinex-derivatives","SOLF0:USTF0",1772709322973,3.69986489,92.31,92.263,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709323180,7.82697348,92.29,92.239,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709323682,7.82697348,92.29,92.249,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772709323884,4.12710859,92.28,92.239,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709324380,3.69986489,92.269,92.225,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709324583,4.12710859,92.25,92.201,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709325083,7.82697348,92.26,92.201,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709325485,9.752,92.257,92.201,3.7864258]
["bitfinex-derivatives","SOLF0:USTF0",1772709327483,9.752,92.257,92.204,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709328388,4.12710859,92.25,92.204,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709328885,4.12710859,92.27,92.221,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709329386,7.9545653,92.27,92.221,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709329589,4.12710859,92.26,92.221,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709330391,3.82745671,92.259,92.201,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709330787,3.82745671,92.259,92.213,13.3673743]
["bitfinex-derivatives","SOLF0:USTF0",1772709330991,3.82745671,92.274,92.221,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709331189,4.12710859,92.27,92.221,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709331785,4.12710859,92.26,92.221,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709331986,3.82745671,92.259,92.201,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709332389,4.12710859,92.24,92.201,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709333393,4.12710859,92.24,92.194,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709333394,3.82745671,92.239,92.194,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709333587,3.82745671,92.239,92.147,19.528]
["bitfinex-derivatives","SOLF0:USTF0",1772709333588,3.82745671,92.239,92.19,7.73748289]
["bitfinex-derivatives","SOLF0:USTF0",1772709334391,3.82745671,92.229,92.18,4.12710859]
["bitfinex-derivatives","SOLF0:USTF0",1772709334595,4.12710859,92.22,92.174,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709334887,3.82745671,92.229,92.181,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709335998,3.82745671,92.229,92.191,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709336594,4.12710859,92.22,92.182,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709337195,4.12710859,92.22,92.19,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709337692,3.82745671,92.219,92.19,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709338496,3.82745671,92.219,92.182,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709338697,4.12710859,92.21,92.163,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709338896,3.82745671,92.209,92.151,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709339493,3.82745671,92.209,92.16,4.12710859]
["bitfinex-derivatives","SOLF0:USTF0",1772709339703,3.82745671,92.209,92.161,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709339893,3.82745671,92.209,92.175,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709340294,3.82745671,92.209,92.161,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709340798,3.82745671,92.229,92.181,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709342690,4.12710859,92.19,92.148,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709343092,3.82745671,92.199,92.154,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709343300,4.12710859,92.22,92.171,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709344300,19.506,92.256,92.163,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709344301,4.12710859,92.21,92.163,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709344798,4.12710859,92.22,92.171,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709345093,3.82745671,92.229,92.181,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709346304,3.82745671,92.229,92.182,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709346606,4.12710859,92.24,92.181,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709346904,4.12710859,92.24,92.19,4.12710859]
["bitfinex-derivatives","SOLF0:USTF0",1772709347504,4.12710859,92.24,92.19,13.88610859]
["bitfinex-derivatives","SOLF0:USTF0",1772709347699,4.12710859,92.24,92.191,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709348404,13.58145671,92.238,92.191,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709348604,3.82745671,92.237,92.191,3.6103743]
["bitfinex-derivatives","SOLF0:USTF0",1772709349801,3.82745671,92.237,92.199,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709350501,3.95036804,92.27,92.211,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709350708,3.95036804,92.269,92.211,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709350909,4.12710859,92.26,92.211,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709352107,4.12710859,92.25,92.2,4.12710859]
["bitfinex-derivatives","SOLF0:USTF0",1772709352305,4.12710859,92.25,92.201,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709352613,3.95036804,92.259,92.211,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709353104,4.12710859,92.27,92.211,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709353904,19.492,92.322,92.151,151.885]
["bitfinex-derivatives","SOLF0:USTF0",1772709353905,4.12710859,92.29,92.231,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709354107,4.12710859,92.29,92.241,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709354709,3.95036804,92.296,92.249,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772709355612,4.12710859,92.28,92.241,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709357012,3.95036804,92.289,92.241,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709358610,3.95036804,92.289,92.242,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709358814,3.95036804,92.289,92.242,13.48072523]
["bitfinex-derivatives","SOLF0:USTF0",1772709360813,4.13417615,92.3,92.251,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709361010,3.95036804,92.305,92.251,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709361714,8.08454419,92.3,92.252,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772709363122,4.13417615,92.29,92.252,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772709364923,3.95036804,92.297,92.252,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772709365224,3.95036804,92.297,92.259,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709368521,3.95036804,92.335,92.28,4.13417615]
["bitfinex-derivatives","SOLF0:USTF0",1772709368719,8.08454419,92.33,92.281,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709369028,8.08454419,92.33,92.292,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709369229,3.95036804,92.319,92.267,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709369424,4.13417615,92.31,92.267,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709369619,3.95036804,92.319,92.282,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709370426,3.95036804,92.319,92.27,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709370621,4.13417615,92.31,92.27,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709371630,3.95036804,92.319,92.271,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709373130,3.95036804,92.319,92.276,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709373327,3.95036804,92.319,92.276,13.47672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709374624,3.95036804,92.327,92.281,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709375527,3.95036804,92.342,92.284,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709375727,4.13417615,92.34,92.291,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709375922,4.13417615,92.34,92.257,19.505]
["bitfinex-derivatives","SOLF0:USTF0",1772709375923,3.95036804,92.357,92.301,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709376131,3.95036804,92.357,92.313,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772709377228,3.95036804,92.357,92.319,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772709377824,4.13417615,92.37,92.321,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709378635,4.13417615,92.38,92.335,3.72672523]
["bitfinex-derivatives","SOLF0:USTF0",1772709379732,4.13417615,92.38,92.336,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772709380727,4.13417615,92.38,92.34,13.66947296]
["bitfinex-derivatives","SOLF0:USTF0",1772709381134,4.13417615,92.38,92.34,3.92547296]
["bitfinex-derivatives","SOLF0:USTF0",1772709381335,4.13417615,92.36,92.309,3.92547296]
["bitfinex-derivatives","SOLF0:USTF0",1772709381633,4.13417615,92.36,92.31,4.13417615]
["bitfinex-derivatives","SOLF0:USTF0",1772709381830,4.13417615,92.38,92.33,4.13417615]
["bitfinex-derivatives","SOLF0:USTF0",1772709382036,4.13417615,92.39,92.331,3.92547296]
["bitfinex-derivatives","SOLF0:USTF0",1772709383136,4.13417615,92.38,92.331,3.92547296]
["bitfinex-derivatives","SOLF0:USTF0",1772709383540,4.13417615,92.39,92.339,13.66947296]
["bitfinex-derivatives","SOLF0:USTF0",1772709383930,4.13417615,92.38,92.339,13.66947296]
["bitfinex-derivatives","SOLF0:USTF0",1772709386238,4.13417615,92.38,92.339,3.92547296]
["bitfinex-derivatives","SOLF0:USTF0",1772709387436,4.13417615,92.38,92.339,13.66947296]
["bitfinex-derivatives","SOLF0:USTF0",1772709388435,4.13417615,92.37,92.339,3.92547296]
["bitfinex-derivatives","SOLF0:USTF0",1772709388638,4.13417615,92.36,92.33,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772709389139,4.13417615,92.37,92.33,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772709390742,8.02644919,92.34,92.281,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709391036,4.13417615,92.32,92.281,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709391239,4.13417615,92.31,92.281,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709391437,4.13417615,92.3,92.256,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709392334,3.89227304,92.326,92.282,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709392537,4.13417615,92.31,92.282,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709392740,4.13417615,92.31,92.27,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709393246,4.13417615,92.31,92.281,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709394146,4.13417615,92.32,92.288,13.62468636]
["bitfinex-derivatives","SOLF0:USTF0",1772709394845,4.13417615,92.32,92.288,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709395643,4.13417615,92.32,92.279,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709395843,4.13417615,92.33,92.273,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709396039,4.13417615,92.32,92.281,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709396244,4.13417615,92.31,92.281,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709396445,0.00017615,92.31,92.281,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709396644,4.13417615,92.32,92.281,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709397142,4.13417615,92.33,92.281,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709397548,4.13417615,92.33,92.302,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709398046,3.89227304,92.339,92.302,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709398047,4.13417615,92.32,92.302,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709399144,4.13417615,92.32,92.292,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709399339,4.13417615,92.31,92.292,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709399551,4.13417615,92.31,92.281,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709399942,0.00017615,92.31,92.281,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709400347,0.00017615,92.31,92.291,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709402147,0.00017615,92.31,92.283,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709402346,4.13417615,92.29,92.248,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709402543,4.13417615,92.29,92.195,26.9372433]
["bitfinex-derivatives","SOLF0:USTF0",1772709402544,4.13417615,92.28,92.241,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709403154,4.13417615,92.28,92.242,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709403651,8.51538058,92.345,92.27,4.13417615]
["bitfinex-derivatives","SOLF0:USTF0",1772709403843,4.13417615,92.34,92.281,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709404044,4.13417615,92.34,92.291,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709405061,4.13417615,92.35,92.291,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709405453,4.13417615,92.35,92.299,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709405654,4.13417615,92.35,92.291,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709405655,4.13417615,92.33,92.291,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709405851,4.13417615,92.34,92.291,3.87568636]
["bitfinex-derivatives","SOLF0:USTF0",1772709407459,4.13417615,92.34,92.299,13.62368636]
["bitfinex-derivatives","SOLF0:USTF0",1772709409859,4.13417615,92.31,92.261,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709410757,4.13417615,92.32,92.266,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709410963,4.13417615,92.31,92.266,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709411861,4.13417615,92.3,92.266,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709412159,4.13417615,92.3,92.274,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709412360,4.13417615,92.31,92.264,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709413362,4.13417615,92.31,92.266,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709414464,4.13417615,92.31,92.274,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709417066,4.13417615,92.31,92.281,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709418462,4.13242606,92.3,92.266,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709420368,4.13242606,92.3,92.264,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709421470,4.13242606,92.31,92.27,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709422771,4.13242606,92.29,92.249,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709423270,4.13242606,92.28,92.249,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709424377,4.13242606,92.28,92.238,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709425075,4.13242606,92.28,92.231,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709425975,3.62091738,92.287,92.231,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709426176,4.13242606,92.28,92.231,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709427479,4.13242606,92.28,92.239,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709427978,4.13242606,92.27,92.239,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772709428774,4.13242606,92.27,92.231,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709428979,3.62091738,92.269,92.228,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772709429680,4.13242606,92.26,92.228,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772709432077,3.62091738,92.298,92.237,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709432281,3.62091738,92.298,92.176,20.09135975]
["bitfinex-derivatives","SOLF0:USTF0",1772709432282,3.62091738,92.298,92.251,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709434376,3.62091738,92.298,92.266,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709435281,3.62091738,92.298,92.256,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709435986,4.13242606,92.31,92.263,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709437682,3.62091738,92.315,92.268,3.80339521]
["bitfinex-derivatives","SOLF0:USTF0",1772709438782,3.62091738,92.309,92.259,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709439390,3.62091738,92.309,92.25,4.13242606]
["bitfinex-derivatives","SOLF0:USTF0",1772709439391,3.62091738,92.309,92.263,3.81136571]
["bitfinex-derivatives","SOLF0:USTF0",1772709440590,3.62091738,92.309,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709444593,9.745,92.325,92.281,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709444793,9.745,92.325,92.282,3.81136571]
["bitfinex-derivatives","SOLF0:USTF0",1772709445293,9.744,92.333,92.284,3.81136571]
["bitfinex-derivatives","SOLF0:USTF0",1772709445694,3.68867848,92.329,92.284,3.81136571]
["bitfinex-derivatives","SOLF0:USTF0",1772709447490,13.43367848,92.329,92.286,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709448895,3.85040964,92.344,92.292,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709449090,4.13242606,92.34,92.292,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709450384,9.743,92.343,92.302,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709451991,4.13242606,92.34,92.302,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709452193,4.13242606,92.34,92.303,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772709452789,3.85040964,92.344,92.303,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772709454599,3.85040964,92.344,92.302,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709455496,4.13242606,92.36,92.311,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709455698,4.13242606,92.38,92.321,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709455894,173.28,92.407,92.321,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709455895,4.13242606,92.37,92.321,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709456093,7.9828357,92.37,92.321,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709456296,7.9828357,92.37,92.328,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772709456794,7.9828357,92.37,92.321,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709456991,7.9828357,92.37,92.323,13.55416807]
["bitfinex-derivatives","SOLF0:USTF0",1772709457595,7.9828357,92.37,92.324,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709457906,3.85040964,92.369,92.324,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709458204,4.13242606,92.37,92.311,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709459201,4.13242606,92.37,92.326,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709459505,3.85040964,92.374,92.326,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709460303,7.9828357,92.37,92.326,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709460507,4.13242606,92.35,92.311,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709460806,8.49192489,92.405,92.281,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709460807,4.13242606,92.34,92.281,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709461009,4.13242606,92.34,92.294,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709462407,4.13242606,92.34,92.297,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772709463003,4.13242606,92.33,92.294,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709463209,4.13242606,92.32,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709463706,3.85040964,92.329,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709463908,9.745,92.327,92.28,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709465509,9.745,92.327,92.282,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709466113,3.85040964,92.324,92.282,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709466607,3.85040964,92.324,92.28,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709467915,3.85040964,92.339,92.289,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709468113,3.85040964,92.339,92.28,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709468415,3.85040964,92.329,92.28,7.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1772709468622,3.85040964,92.329,92.281,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709469422,3.85040964,92.329,92.292,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709469621,3.85040964,92.329,92.281,3.80916807]
["bitfinex-derivatives","SOLF0:USTF0",1772709471124,3.85040964,92.329,92.291,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709471720,4.13242606,92.32,92.291,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772709472321,4.13242606,92.32,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709472526,3.83367054,92.319,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709474228,3.83367054,92.319,92.273,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709474424,3.83367054,92.319,92.274,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709474629,4.13242606,92.31,92.274,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709476928,3.83367054,92.319,92.274,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709477431,3.83367054,92.319,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709478021,3.83367054,92.319,92.275,13.50798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709478826,9.745,92.323,92.28,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709480329,7.9660966,92.33,92.28,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709480528,7.96360059,92.33,92.28,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709480728,3.83367054,92.329,92.28,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709481936,7.96360059,92.32,92.28,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709482529,7.96360059,92.32,92.281,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709483330,3.83367054,92.32,92.281,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709483536,7.96360059,92.31,92.274,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709483737,3.83367054,92.309,92.274,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709485238,4.12993005,92.3,92.263,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709490332,9.748,92.297,92.263,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709490538,4.12993005,92.3,92.263,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709491238,4.12993005,92.3,92.264,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709492243,3.83367054,92.309,92.271,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709493046,3.83367054,92.309,92.278,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709493243,3.83367054,92.309,92.271,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709494550,3.83367054,92.309,92.271,13.50898909]
["bitfinex-derivatives","SOLF0:USTF0",1772709495149,3.83367054,92.309,92.277,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709497150,3.83367054,92.309,92.271,3.75798909]
["bitfinex-derivatives","SOLF0:USTF0",1772709498340,3.83367054,92.309,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772709498844,4.12993005,92.31,92.276,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709499447,3.57930063,92.309,92.273,3.84730553]
["bitfinex-derivatives","SOLF0:USTF0",1772709502152,9.747,92.306,92.259,3.84730553]
["bitfinex-derivatives","SOLF0:USTF0",1772709502351,3.57930063,92.306,92.259,3.84730553]
["bitfinex-derivatives","SOLF0:USTF0",1772709502854,4.12993005,92.31,92.25,4.12993005]
["bitfinex-derivatives","SOLF0:USTF0",1772709502855,3.57930063,92.304,92.26,3.84730553]
["bitfinex-derivatives","SOLF0:USTF0",1772709503854,4.12993005,92.3,92.261,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709505359,9.748,92.298,92.26,3.84730553]
["bitfinex-derivatives","SOLF0:USTF0",1772709507149,3.86442614,92.29,92.251,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772709507455,7.99435619,92.29,92.251,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772709507656,3.86442614,92.29,92.248,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709508459,3.86442614,92.29,92.257,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709509062,4.12993005,92.3,92.257,13.69506394]
["bitfinex-derivatives","SOLF0:USTF0",1772709510158,3.86442614,92.299,92.257,13.69506394]
["bitfinex-derivatives","SOLF0:USTF0",1772709511361,3.86442614,92.299,92.263,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772709512669,4.12993005,92.31,92.271,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709513264,4.12993005,92.31,92.274,13.69406394]
["bitfinex-derivatives","SOLF0:USTF0",1772709513965,4.12993005,92.31,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709514260,3.86442614,92.316,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772709514462,4.12993005,92.31,92.274,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709518476,3.86442614,92.299,92.257,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709518773,4.12993005,92.29,92.257,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709518977,7.99435619,92.29,92.249,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772709519176,4.12993005,92.28,92.244,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709521772,3.86442614,92.279,92.215,20.09135975]
["bitfinex-derivatives","SOLF0:USTF0",1772709521976,9.754,92.239,92.197,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709523181,4.12993005,92.23,92.197,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709523779,9.754,92.239,92.197,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709525282,9.06572739,92.275,92.197,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709525283,4.12993005,92.23,92.197,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709525582,4.12993005,92.22,92.182,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709527276,4.12993005,92.21,92.169,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709527883,3.86442614,92.219,92.171,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709528077,9.755,92.229,92.171,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709528078,3.86442614,92.229,92.171,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709528578,16.97186748,92.275,92.171,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709528579,4.12993005,92.21,92.171,3.94306394]
["bitfinex-derivatives","SOLF0:USTF0",1772709529486,4.12993005,92.2,92.161,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709531090,3.88215896,92.209,92.169,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709531288,4.12993005,92.22,92.171,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709531582,3.88215896,92.225,92.171,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709532481,3.88215896,92.225,92.184,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709532682,4.12993005,92.24,92.191,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709532986,8.01208901,92.24,92.191,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709533689,8.01208901,92.24,92.197,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709533888,3.88215896,92.229,92.17,4.12993005]
["bitfinex-derivatives","SOLF0:USTF0",1772709534388,4.12993005,92.22,92.17,4.12993005]
["bitfinex-derivatives","SOLF0:USTF0",1772709534587,3.88215896,92.219,92.16,4.12993005]
["bitfinex-derivatives","SOLF0:USTF0",1772709535088,9.755,92.228,92.175,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709535583,3.88215896,92.234,92.18,4.12993005]
["bitfinex-derivatives","SOLF0:USTF0",1772709535780,3.88215896,92.234,92.181,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709535977,8.01208901,92.23,92.181,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709536181,3.88215896,92.229,92.181,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709536390,3.88215896,92.229,92.184,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709538988,9.755,92.232,92.188,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709539188,13.88393005,92.24,92.188,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709539390,17.76608901,92.24,92.188,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709539690,3.88215896,92.239,92.188,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709539989,4.12993005,92.23,92.188,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709541285,8.01208901,92.22,92.175,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709541491,3.88215896,92.219,92.175,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709541790,3.88215896,92.199,92.157,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709541990,4.12993005,92.19,92.161,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709542184,4.12993005,92.2,92.162,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709542384,4.12993005,92.21,92.162,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709542591,4.1409836,92.21,92.162,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709542992,4.1409836,92.23,92.181,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709543291,4.1409836,92.23,92.14,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1772709543292,3.88215896,92.219,92.141,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709543487,3.88215896,92.199,92.141,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709543789,4.1409836,92.19,92.141,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709544384,4.1409836,92.19,92.155,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709545294,13.64115896,92.199,92.155,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709545490,4.1409836,92.2,92.155,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709545491,9.759,92.197,92.155,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709546791,3.88215896,92.198,92.155,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709548995,9.759,92.197,92.154,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709549400,3.88215896,92.198,92.154,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709549802,3.88215896,92.198,92.155,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709550198,3.88215896,92.198,92.155,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709550597,3.88215896,92.198,92.162,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709553005,4.1409836,92.2,92.165,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709553299,3.88215896,92.209,92.165,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709553904,3.88215896,92.209,92.166,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709554205,3.88215896,92.209,92.139,263.73952474]
["bitfinex-derivatives","SOLF0:USTF0",1772709554206,3.88215896,92.209,92.167,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709554602,4.1409836,92.23,92.186,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709555606,3.88215896,92.229,92.186,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709556996,3.88215896,92.229,92.187,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709557204,3.88215896,92.229,92.17,4.1409836]
["bitfinex-derivatives","SOLF0:USTF0",1772709557403,3.88215896,92.229,92.171,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709557800,3.88215896,92.229,92.182,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709558010,3.88215896,92.229,92.182,13.65985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709558207,3.88215896,92.229,92.183,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709558409,9.755,92.237,92.139,263.73952474]
["bitfinex-derivatives","SOLF0:USTF0",1772709558410,4.1409836,92.24,92.202,3.89985245]
["bitfinex-derivatives","SOLF0:USTF0",1772709558609,3.88215896,92.239,92.19,4.1409836]
["bitfinex-derivatives","SOLF0:USTF0",1772709559009,3.88215896,92.239,92.191,3.76367351]
["bitfinex-derivatives","SOLF0:USTF0",1772709560510,3.88215896,92.239,92.2,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772709560713,3.88215896,92.239,92.191,3.76367351]
["bitfinex-derivatives","SOLF0:USTF0",1772709561615,3.74782784,92.237,92.192,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709563610,3.74782784,92.237,92.199,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772709563816,3.74782784,92.237,92.199,13.52167351]
["bitfinex-derivatives","SOLF0:USTF0",1772709567918,3.74782784,92.237,92.205,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772709568916,3.74782784,92.237,92.199,3.76367351]
["bitfinex-derivatives","SOLF0:USTF0",1772709570121,9.754,92.247,92.201,3.84972065]
["bitfinex-derivatives","SOLF0:USTF0",1772709570313,13.28113833,92.29,92.191,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709570314,4.1409836,92.24,92.191,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709570623,3.8609414,92.239,92.191,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709570814,3.8609414,92.237,92.191,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709571016,3.8609414,92.229,92.189,3.84972065]
["bitfinex-derivatives","SOLF0:USTF0",1772709571214,3.8609414,92.229,92.199,299.345]
["bitfinex-derivatives","SOLF0:USTF0",1772709571412,3.8609414,92.219,92.199,284.86192517]
["bitfinex-derivatives","SOLF0:USTF0",1772709572518,4.1409836,92.22,92.199,163.70166959]
["bitfinex-derivatives","SOLF0:USTF0",1772709572714,4.1409836,92.22,92.199,130.66766959]
["bitfinex-derivatives","SOLF0:USTF0",1772709574123,4.1409836,92.22,92.199,78.11766959]
["bitfinex-derivatives","SOLF0:USTF0",1772709574315,4.1409836,92.22,92.199,24.56666959]
["bitfinex-derivatives","SOLF0:USTF0",1772709574516,13.8969836,92.22,92.199,0.00066959]
["bitfinex-derivatives","SOLF0:USTF0",1772709574716,4.1409836,92.22,92.199,0.00066959]
["bitfinex-derivatives","SOLF0:USTF0",1772709575021,4.1409836,92.21,92.199,0.00066959]
["bitfinex-derivatives","SOLF0:USTF0",1772709575523,4.1409836,92.21,92.151,39.02981821]
["bitfinex-derivatives","SOLF0:USTF0",1772709575723,4.1409836,92.2,92.151,39.02981821]
["bitfinex-derivatives","SOLF0:USTF0",1772709576816,4.1409836,92.21,92.161,39.01131562]
["bitfinex-derivatives","SOLF0:USTF0",1772709578521,9.758,92.208,92.161,39.01131562]
["bitfinex-derivatives","SOLF0:USTF0",1772709580026,9.758,92.208,92.151,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772709580220,4.1409836,92.21,92.116,20.22383104]
["bitfinex-derivatives","SOLF0:USTF0",1772709580423,4.1409836,92.19,92.14,39.01663771]
["bitfinex-derivatives","SOLF0:USTF0",1772709581028,4.1409836,92.2,92.14,43.15762131]
["bitfinex-derivatives","SOLF0:USTF0",1772709582421,9.759,92.192,92.14,43.15762131]
["bitfinex-derivatives","SOLF0:USTF0",1772709582824,4.1409836,92.21,92.16,43.20722103]
["bitfinex-derivatives","SOLF0:USTF0",1772709583129,4.1409836,92.22,92.16,43.20722103]
["bitfinex-derivatives","SOLF0:USTF0",1772709583429,4.1409836,92.24,92.181,39.06623743]
["bitfinex-derivatives","SOLF0:USTF0",1772709584328,9.756,92.228,92.181,39.06623743]
["bitfinex-derivatives","SOLF0:USTF0",1772709584923,9.756,92.228,92.191,39.07573651]
["bitfinex-derivatives","SOLF0:USTF0",1772709585118,4.1409836,92.25,92.192,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709585330,4.1409836,92.26,92.201,39.07573651]
["bitfinex-derivatives","SOLF0:USTF0",1772709586425,9.754,92.244,92.201,39.07573651]
["bitfinex-derivatives","SOLF0:USTF0",1772709589529,4.1409836,92.26,92.201,39.07573651]
["bitfinex-derivatives","SOLF0:USTF0",1772709589733,16.97526379,92.267,92.148,20.22383104]
["bitfinex-derivatives","SOLF0:USTF0",1772709589934,4.1409836,92.24,92.19,4.1409836]
["bitfinex-derivatives","SOLF0:USTF0",1772709590632,4.1409836,92.25,92.2,4.1409836]
["bitfinex-derivatives","SOLF0:USTF0",1772709590833,4.1409836,92.26,92.2,4.1409836]
["bitfinex-derivatives","SOLF0:USTF0",1772709591036,4.1409836,92.25,92.2,4.1409836]
["bitfinex-derivatives","SOLF0:USTF0",1772709591732,4.1409836,92.25,92.201,30.77138873]
["bitfinex-derivatives","SOLF0:USTF0",1772709591927,9.752,92.258,92.201,30.77138873]
["bitfinex-derivatives","SOLF0:USTF0",1772709592731,13.8939836,92.25,92.201,30.77138873]
["bitfinex-derivatives","SOLF0:USTF0",1772709592938,4.1409836,92.24,92.201,30.77138873]
["bitfinex-derivatives","SOLF0:USTF0",1772709593131,4.1409836,92.23,92.189,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709593634,4.1409836,92.24,92.19,34.89229041]
["bitfinex-derivatives","SOLF0:USTF0",1772709593936,4.1409836,92.24,92.14,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1772709593937,4.1409836,92.25,92.201,30.75130681]
["bitfinex-derivatives","SOLF0:USTF0",1772709596527,9.753,92.249,92.203,30.75157898]
["bitfinex-derivatives","SOLF0:USTF0",1772709597134,4.1409836,92.24,92.203,30.75157898]
["bitfinex-derivatives","SOLF0:USTF0",1772709599536,9.753,92.249,92.203,30.75157898]
["bitfinex-derivatives","SOLF0:USTF0",1772709600342,4.1409836,92.24,92.203,30.75157898]
["bitfinex-derivatives","SOLF0:USTF0",1772709600941,9.753,92.249,92.203,30.75157898]
["bitfinex-derivatives","SOLF0:USTF0",1772709601735,32.77813833,92.298,92.132,151.917]
["bitfinex-derivatives","SOLF0:USTF0",1772709601736,8.98855332,92.285,92.221,30.71431431]
["bitfinex-derivatives","SOLF0:USTF0",1772709601937,19.497,92.298,92.221,30.71431431]
["bitfinex-derivatives","SOLF0:USTF0",1772709601938,4.1409836,92.28,92.221,30.71431431]
["bitfinex-derivatives","SOLF0:USTF0",1772709602246,4.1409836,92.27,92.221,30.71431431]
["bitfinex-derivatives","SOLF0:USTF0",1772709602443,4.13584318,92.27,92.221,30.71431431]
["bitfinex-derivatives","SOLF0:USTF0",1772709603143,9.752,92.262,92.221,30.71431431]
["bitfinex-derivatives","SOLF0:USTF0",1772709603345,4.13584318,92.26,92.221,30.71431431]
["bitfinex-derivatives","SOLF0:USTF0",1772709603944,9.752,92.258,92.221,30.71431431]
["bitfinex-derivatives","SOLF0:USTF0",1772709606539,9.752,92.258,92.173,20.22383104]
["bitfinex-derivatives","SOLF0:USTF0",1772709606540,4.13584318,92.25,92.197,30.69947223]
["bitfinex-derivatives","SOLF0:USTF0",1772709607041,4.13584318,92.24,92.197,30.69947223]
["bitfinex-derivatives","SOLF0:USTF0",1772709607443,4.13584318,92.23,92.197,30.69947223]
["bitfinex-derivatives","SOLF0:USTF0",1772709607749,4.13584318,92.21,92.16,4.13584318]
["bitfinex-derivatives","SOLF0:USTF0",1772709608045,19.504,92.262,92.16,4.13584318]
["bitfinex-derivatives","SOLF0:USTF0",1772709608348,4.13584318,92.22,92.16,4.13584318]
["bitfinex-derivatives","SOLF0:USTF0",1772709608745,9.756,92.219,92.17,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709609140,9.756,92.219,92.16,4.13584318]
["bitfinex-derivatives","SOLF0:USTF0",1772709609346,9.757,92.212,92.162,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709609644,9.757,92.212,92.163,22.16469017]
["bitfinex-derivatives","SOLF0:USTF0",1772709610152,13.89184318,92.22,92.173,22.16469017]
["bitfinex-derivatives","SOLF0:USTF0",1772709610345,9.756,92.22,92.173,22.16469017]
["bitfinex-derivatives","SOLF0:USTF0",1772709611349,9.756,92.22,92.174,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709611551,9.756,92.22,92.175,22.16421153]
["bitfinex-derivatives","SOLF0:USTF0",1772709612054,9.757,92.214,92.175,22.16421153]
["bitfinex-derivatives","SOLF0:USTF0",1772709612249,4.13584318,92.22,92.175,22.16421153]
["bitfinex-derivatives","SOLF0:USTF0",1772709612455,19.504,92.262,91.997,83.48871519]
["bitfinex-derivatives","SOLF0:USTF0",1772709612456,4.13584318,92.21,92.151,22.1673862]
["bitfinex-derivatives","SOLF0:USTF0",1772709613955,4.13584318,92.21,92.16,22.1673862]
["bitfinex-derivatives","SOLF0:USTF0",1772709615049,4.13584318,92.21,92.161,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709615256,4.13584318,92.21,92.162,22.16229558]
["bitfinex-derivatives","SOLF0:USTF0",1772709616655,4.13584318,92.2,92.162,22.16229558]
["bitfinex-derivatives","SOLF0:USTF0",1772709617048,4.13584318,92.21,92.164,22.16147521]
["bitfinex-derivatives","SOLF0:USTF0",1772709617251,4.13584318,92.22,92.164,22.16147521]
["bitfinex-derivatives","SOLF0:USTF0",1772709617454,4.13584318,92.21,92.164,22.16147521]
["bitfinex-derivatives","SOLF0:USTF0",1772709617650,4.13584318,92.24,92.183,22.16147521]
["bitfinex-derivatives","SOLF0:USTF0",1772709617956,4.13584318,92.24,92.191,22.16147521]
["bitfinex-derivatives","SOLF0:USTF0",1772709618154,4.13584318,92.25,92.191,22.16147521]
["bitfinex-derivatives","SOLF0:USTF0",1772709618950,4.13584318,92.25,92.206,22.17299424]
["bitfinex-derivatives","SOLF0:USTF0",1772709619155,4.13584318,92.26,92.206,22.17299424]
["bitfinex-derivatives","SOLF0:USTF0",1772709619356,4.13584318,92.26,92.211,22.17299424]
["bitfinex-derivatives","SOLF0:USTF0",1772709619558,4.13584318,92.26,92.211,31.92999424]
["bitfinex-derivatives","SOLF0:USTF0",1772709619757,4.13584318,92.26,92.212,22.17299139]
["bitfinex-derivatives","SOLF0:USTF0",1772709620856,4.13584318,92.24,92.212,22.17299139]
["bitfinex-derivatives","SOLF0:USTF0",1772709621660,4.13584318,92.25,92.212,22.17299139]
["bitfinex-derivatives","SOLF0:USTF0",1772709622455,4.13584318,92.24,92.192,22.15788794]
["bitfinex-derivatives","SOLF0:USTF0",1772709622757,9.98926358,92.289,92.192,22.15788794]
["bitfinex-derivatives","SOLF0:USTF0",1772709622758,4.13584318,92.23,92.192,22.15788794]
["bitfinex-derivatives","SOLF0:USTF0",1772709624160,4.13584318,92.22,92.178,22.15744935]
["bitfinex-derivatives","SOLF0:USTF0",1772709624756,4.13584318,92.23,92.181,22.12430212]
["bitfinex-derivatives","SOLF0:USTF0",1772709624952,4.13584318,92.24,92.181,22.12430212]
["bitfinex-derivatives","SOLF0:USTF0",1772709625361,19.5,92.28,92.181,22.12430212]
["bitfinex-derivatives","SOLF0:USTF0",1772709625362,4.13584318,92.23,92.181,22.12430212]
["bitfinex-derivatives","SOLF0:USTF0",1772709629055,9.755,92.229,92.181,22.12430212]
["bitfinex-derivatives","SOLF0:USTF0",1772709630164,9.756,92.221,92.181,22.12430212]
["bitfinex-derivatives","SOLF0:USTF0",1772709630465,4.13584318,92.23,92.181,22.12430212]
["bitfinex-derivatives","SOLF0:USTF0",1772709631661,4.13584318,92.22,92.181,22.12430212]
["bitfinex-derivatives","SOLF0:USTF0",1772709632766,4.13584318,92.23,92.181,22.12430212]
["bitfinex-derivatives","SOLF0:USTF0",1772709633665,9.755,92.229,92.181,22.12430212]
["bitfinex-derivatives","SOLF0:USTF0",1772709635069,4.13584318,92.23,92.184,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709635566,8.9948173,92.253,92.206,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709635871,4.13584318,92.26,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709636667,4.13584318,92.25,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709637171,4.13584318,92.26,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709638869,9.752,92.259,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709639667,4.13584318,92.25,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709640066,4.13584318,92.26,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709640371,9.753,92.253,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709640565,4.13584318,92.25,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709641175,9.754,92.246,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709641775,4.13584318,92.26,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709641776,9.753,92.254,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709641970,4.13584318,92.27,92.211,22.17390546]
["bitfinex-derivatives","SOLF0:USTF0",1772709642974,4.13584318,92.27,92.157,26.97997479]
["bitfinex-derivatives","SOLF0:USTF0",1772709642975,9.752,92.263,92.221,22.18598741]
["bitfinex-derivatives","SOLF0:USTF0",1772709643283,4.13584318,92.29,92.231,22.18598741]
["bitfinex-derivatives","SOLF0:USTF0",1772709643577,9.751,92.268,92.231,22.18598741]
["bitfinex-derivatives","SOLF0:USTF0",1772709643778,4.13584318,92.28,92.231,22.18598741]
["bitfinex-derivatives","SOLF0:USTF0",1772709645281,9.752,92.261,92.231,22.18598741]
["bitfinex-derivatives","SOLF0:USTF0",1772709646177,9.753,92.254,92.231,5.82998741]
["bitfinex-derivatives","SOLF0:USTF0",1772709646380,9.753,92.254,92.231,0.00098741]
["bitfinex-derivatives","SOLF0:USTF0",1772709647973,9.752,92.262,92.231,0.00098741]
["bitfinex-derivatives","SOLF0:USTF0",1772709648682,9.753,92.248,92.201,11.08618683]
["bitfinex-derivatives","SOLF0:USTF0",1772709649584,9.754,92.241,92.201,11.08618683]
["bitfinex-derivatives","SOLF0:USTF0",1772709649887,4.13584318,92.26,92.201,11.08618683]
["bitfinex-derivatives","SOLF0:USTF0",1772709650181,4.13584318,92.26,92.178,20.22383104]
["bitfinex-derivatives","SOLF0:USTF0",1772709650182,9.753,92.25,92.211,11.08617187]
["bitfinex-derivatives","SOLF0:USTF0",1772709650880,4.13584318,92.27,92.211,11.08617187]
["bitfinex-derivatives","SOLF0:USTF0",1772709651985,4.13584318,92.26,92.211,11.08617187]
["bitfinex-derivatives","SOLF0:USTF0",1772709652182,9.754,92.244,92.211,11.08617187]
["bitfinex-derivatives","SOLF0:USTF0",1772709652583,4.13584318,92.26,92.211,11.08617187]
["bitfinex-derivatives","SOLF0:USTF0",1772709654577,3.82393407,92.269,92.211,11.08617187]
["bitfinex-derivatives","SOLF0:USTF0",1772709656486,3.82393407,92.269,92.216,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709657489,3.82393407,92.269,92.219,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709657989,4.13584318,92.26,92.219,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709658786,4.13584318,92.26,92.221,13.54693878]
["bitfinex-derivatives","SOLF0:USTF0",1772709658992,4.13584318,92.26,92.222,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709659396,3.82393407,92.301,92.241,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709659591,4.13584318,92.3,92.251,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709659992,4.13584318,92.29,92.253,13.54393878]
["bitfinex-derivatives","SOLF0:USTF0",1772709660390,4.13584318,92.3,92.254,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709661288,4.13584318,92.29,92.254,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709661495,7.95977725,92.3,92.254,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709662588,3.82393407,92.299,92.254,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709662798,4.13584318,92.27,92.224,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709663000,4.13584318,92.25,92.224,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709663298,4.13584318,92.24,92.201,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709664096,3.82393407,92.249,92.201,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709664299,4.13584318,92.24,92.201,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709664595,4.13794561,92.24,92.201,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709668797,3.82393407,92.249,92.202,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709669198,4.13794561,92.24,92.202,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709671096,4.13794561,92.24,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772709673293,4.13794561,92.24,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772709674200,3.82393407,92.239,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772709674500,4.13794561,92.22,92.171,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709675297,4.13794561,92.21,92.185,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709675701,4.13794561,92.2,92.171,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709676002,4.13794561,92.21,92.171,3.79093878]
["bitfinex-derivatives","SOLF0:USTF0",1772709677203,3.82393407,92.209,92.168,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709677405,4.13794561,92.2,92.168,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709679000,9.756,92.22,92.168,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709679001,4.13794561,92.19,92.168,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709679207,4.13794561,92.19,92.142,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709679208,7.81259864,92.19,92.16,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709679806,9.08512687,92.246,92.142,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709680010,4.13794561,92.2,92.142,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709680302,4.13794561,92.2,92.171,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709680508,4.13794561,92.2,92.142,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709681208,4.13794561,92.2,92.16,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709682310,5.64003783,92.2,92.142,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709683312,1.50209222,92.2,92.145,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709683515,29.50621096,92.254,92.151,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709683516,4.13794561,92.19,92.151,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709683707,4.13794561,92.18,92.151,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709684413,4.13794561,92.18,92.131,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709684818,9.76,92.188,92.131,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709685313,11.34441047,92.188,92.131,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709685516,1.58441047,92.186,92.131,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709686213,66.81844673,92.384,92.094,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1772709686214,1.58441047,92.209,92.151,3.60320121]
["bitfinex-derivatives","SOLF0:USTF0",1772709686409,1.58441047,92.209,92.151,0.00020121]
["bitfinex-derivatives","SOLF0:USTF0",1772709686718,3.67465303,92.199,92.14,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709686919,3.67465303,92.234,92.117,20.22383104]
["bitfinex-derivatives","SOLF0:USTF0",1772709687121,3.67465303,92.234,92.18,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709687320,16.94869633,92.283,92.18,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709687321,9.756,92.225,92.18,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709687511,3.90921753,92.219,92.16,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709687813,3.90921753,92.209,92.16,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709688324,9.758,92.206,92.16,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709688617,9.758,92.206,92.161,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709689017,3.90921753,92.209,92.161,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709690021,3.90921753,92.239,92.191,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709690216,3.90921753,92.239,92.2,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709690417,16.94881259,92.273,92.201,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709690418,3.90921753,92.255,92.201,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709690623,3.90921753,92.255,92.201,13.49813809]
["bitfinex-derivatives","SOLF0:USTF0",1772709691421,3.90921753,92.249,92.201,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709696522,3.90921753,92.239,92.181,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709697319,1.88714545,92.274,92.21,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709697320,3.90921753,92.259,92.21,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709697518,3.90921753,92.259,92.148,20.22383104]
["bitfinex-derivatives","SOLF0:USTF0",1772709697519,3.90921753,92.259,92.211,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709698530,3.90921753,92.257,92.211,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709699429,9.753,92.252,92.211,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709699830,3.90921753,92.251,92.181,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772709700133,13.89194561,92.24,92.191,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709701134,9.754,92.24,92.191,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709701333,9.755,92.232,92.191,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709701534,3.90921753,92.239,92.191,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709701930,9.756,92.224,92.191,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709703036,3.90921753,92.255,92.201,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709704438,9.755,92.238,92.201,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709704731,3.90921753,92.249,92.19,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709704937,4.13794561,92.24,92.19,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709705138,8.04716314,92.24,92.19,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709705339,9.756,92.224,92.19,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709706237,9.756,92.224,92.191,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709706739,9.757,92.217,92.191,3.74013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709707037,3.90921753,92.239,92.191,0.00013809]
["bitfinex-derivatives","SOLF0:USTF0",1772709707238,3.90921753,92.226,92.17,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709707634,3.90921753,92.226,92.18,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709708538,9.758,92.207,92.18,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709709732,9.757,92.215,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709710341,3.95417175,92.243,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709713544,3.95417175,92.243,92.2,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709714040,3.95417175,92.243,92.194,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709715346,3.95417175,92.243,92.2,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709715547,3.95417175,92.243,92.19,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709716345,3.95417175,92.24,92.19,4.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1772709716642,3.95417175,92.24,92.19,7.93558499]
["bitfinex-derivatives","SOLF0:USTF0",1772709717141,3.95417175,92.239,92.19,7.93558499]
["bitfinex-derivatives","SOLF0:USTF0",1772709717346,9.754,92.238,92.19,7.93558499]
["bitfinex-derivatives","SOLF0:USTF0",1772709717843,13.70817175,92.238,92.19,7.93558499]
["bitfinex-derivatives","SOLF0:USTF0",1772709718034,13.70817175,92.238,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709718940,9.755,92.232,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709720236,3.95417175,92.238,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709721338,3.95417175,92.236,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709721951,3.95417175,92.234,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709724450,3.95417175,92.234,92.194,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709725351,4.13794561,92.24,92.197,13.55663938]
["bitfinex-derivatives","SOLF0:USTF0",1772709725552,3.95417175,92.245,92.198,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709728255,3.95417175,92.239,92.198,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709728451,3.95417175,92.239,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709729354,3.95417175,92.239,92.194,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772709730457,3.95417175,92.239,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709732152,4.13771757,92.23,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709732554,9.15488966,92.243,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709732859,13.12029386,92.249,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709733057,3.95417175,92.239,92.182,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709733255,4.13771757,92.21,92.173,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709734259,3.95417175,92.217,92.173,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709735357,3.95417175,92.216,92.173,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709736258,9.758,92.203,92.151,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709736649,9.758,92.203,92.161,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709737251,9.16612211,92.233,92.137,267.82078849]
["bitfinex-derivatives","SOLF0:USTF0",1772709737252,4.13771757,92.23,92.181,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709737450,3.95417175,92.232,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709739556,3.94922013,92.229,92.191,3.79763938]
["bitfinex-derivatives","SOLF0:USTF0",1772709741162,3.94922013,92.219,92.175,3.95553137]
["bitfinex-derivatives","SOLF0:USTF0",1772709741954,3.94922013,92.199,92.16,3.95553137]
["bitfinex-derivatives","SOLF0:USTF0",1772709742156,4.13771757,92.19,92.141,3.95553137]
["bitfinex-derivatives","SOLF0:USTF0",1772709742554,3.94922013,92.199,92.141,3.95553137]
["bitfinex-derivatives","SOLF0:USTF0",1772709744459,3.94922013,92.199,92.151,3.95553137]
["bitfinex-derivatives","SOLF0:USTF0",1772709744665,9.758,92.209,92.151,3.95553137]
["bitfinex-derivatives","SOLF0:USTF0",1772709745061,9.758,92.209,92.15,4.13771757]
["bitfinex-derivatives","SOLF0:USTF0",1772709745062,9.758,92.209,92.161,3.95553137]
["bitfinex-derivatives","SOLF0:USTF0",1772709750374,3.94922013,92.213,92.161,3.95553137]
["bitfinex-derivatives","SOLF0:USTF0",1772709751078,3.94922013,92.213,92.17,4.13771757]
["bitfinex-derivatives","SOLF0:USTF0",1772709751284,3.94922013,92.213,92.171,3.87770311]
["bitfinex-derivatives","SOLF0:USTF0",1772709754469,3.94922013,92.213,92.175,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709754677,3.94922013,92.213,92.176,3.87770311]
["bitfinex-derivatives","SOLF0:USTF0",1772709755380,3.94922013,92.213,92.18,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709756179,3.94922013,92.213,92.176,3.87770311]
["bitfinex-derivatives","SOLF0:USTF0",1772709759676,9.757,92.212,92.176,3.87770311]
["bitfinex-derivatives","SOLF0:USTF0",1772709760479,3.94922013,92.213,92.176,3.87770311]
["bitfinex-derivatives","SOLF0:USTF0",1772709763381,3.80936848,92.209,92.15,4.13771757]
["bitfinex-derivatives","SOLF0:USTF0",1772709763587,3.80936848,92.199,92.151,3.87770311]
["bitfinex-derivatives","SOLF0:USTF0",1772709764480,3.80936848,92.199,92.14,4.13771757]
["bitfinex-derivatives","SOLF0:USTF0",1772709764481,3.80936848,92.199,92.153,3.87770311]
["bitfinex-derivatives","SOLF0:USTF0",1772709765389,3.80936848,92.199,92.155,3.87770311]
["bitfinex-derivatives","SOLF0:USTF0",1772709767384,3.80936848,92.199,92.157,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709769886,3.86205238,92.179,92.137,267.82078849]
["bitfinex-derivatives","SOLF0:USTF0",1772709770084,4.13771757,92.17,92.137,267.82078849]
["bitfinex-derivatives","SOLF0:USTF0",1772709770282,3.86205238,92.169,92.129,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709773486,4.13771757,92.19,92.141,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709773690,3.86205238,92.199,92.151,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709774087,3.86205238,92.199,92.161,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709776585,9.759,92.2,92.146,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772709776586,9.759,92.2,92.17,4.13771757]
["bitfinex-derivatives","SOLF0:USTF0",1772709776887,9.758,92.208,92.171,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709778186,9.758,92.208,92.181,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709778691,9.757,92.216,92.181,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709779196,9.756,92.223,92.191,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709779790,9.10509309,92.251,92.176,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709779791,3.86205238,92.222,92.176,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709779995,3.86205238,92.219,92.176,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709780690,3.86205238,92.219,92.117,26.94508815]
["bitfinex-derivatives","SOLF0:USTF0",1772709780691,3.86205238,92.209,92.162,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709781092,7.98153651,92.251,92.089,166.47107483]
["bitfinex-derivatives","SOLF0:USTF0",1772709781093,3.86205238,92.228,92.171,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709781290,3.86205238,92.228,92.19,4.13771757]
["bitfinex-derivatives","SOLF0:USTF0",1772709782597,3.86205238,92.228,92.181,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709783192,3.86205238,92.215,92.168,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709784489,3.86205238,92.209,92.168,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709787006,3.86205238,92.189,92.14,4.14017075]
["bitfinex-derivatives","SOLF0:USTF0",1772709787801,3.86205238,92.207,92.141,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709788003,3.86205238,92.207,92.161,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709788602,3.86205238,92.199,92.166,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709790607,3.86205238,92.199,92.173,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709790808,3.86205238,92.199,92.13,19.532]
["bitfinex-derivatives","SOLF0:USTF0",1772709790809,3.86205238,92.213,92.161,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709791206,4.14017075,92.21,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709792109,3.86205238,92.209,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709792308,4.14017075,92.2,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709792508,8.00222313,92.2,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772709792705,3.86205238,92.199,92.163,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709793803,4.14017075,92.2,92.151,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709794811,3.86205238,92.209,92.151,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709795808,9.11155411,92.215,92.161,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709796009,3.86205238,92.225,92.171,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709798906,13.53004092,92.224,92.171,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709799716,3.77404092,92.223,92.171,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709799914,9.756,92.22,92.171,3.83032819]
["bitfinex-derivatives","SOLF0:USTF0",1772709800912,3.77404092,92.199,92.143,3.60959324]
["bitfinex-derivatives","SOLF0:USTF0",1772709801112,4.14017075,92.19,92.143,3.60959324]
["bitfinex-derivatives","SOLF0:USTF0",1772709801511,9.759,92.195,92.151,3.60959324]
["bitfinex-derivatives","SOLF0:USTF0",1772709802717,9.76,92.188,92.151,3.60959324]
["bitfinex-derivatives","SOLF0:USTF0",1772709803118,9.76,92.181,92.151,3.60959324]
["bitfinex-derivatives","SOLF0:USTF0",1772709804518,3.77404092,92.199,92.151,3.60959324]
["bitfinex-derivatives","SOLF0:USTF0",1772709806117,3.77404092,92.199,92.152,3.60959324]
["bitfinex-derivatives","SOLF0:USTF0",1772709807522,3.77404092,92.199,92.159,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772709807721,4.14017075,92.21,92.16,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709808116,4.14017075,92.21,92.162,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709808321,3.74323574,92.209,92.162,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772709809123,3.74323574,92.209,92.162,13.60205784]
["bitfinex-derivatives","SOLF0:USTF0",1772709809618,3.74323574,92.223,92.171,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709809829,4.14017075,92.22,92.171,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709811629,3.74323574,92.223,92.171,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709812729,3.74323574,92.219,92.171,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709813025,3.74323574,92.216,92.16,4.14017075]
["bitfinex-derivatives","SOLF0:USTF0",1772709813325,3.74323574,92.199,92.144,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709814428,3.74323574,92.199,92.151,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709814823,3.74323574,92.214,92.161,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709815022,3.74323574,92.214,92.17,7.98022859]
["bitfinex-derivatives","SOLF0:USTF0",1772709815432,3.74323574,92.214,92.171,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709815828,3.74323574,92.214,92.16,4.14017075]
["bitfinex-derivatives","SOLF0:USTF0",1772709816033,3.74323574,92.209,92.157,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709816529,4.14017075,92.21,92.157,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709816530,3.74323574,92.207,92.157,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709817231,9.758,92.206,92.157,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709818635,9.758,92.2,92.157,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709820037,9.759,92.194,92.157,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709820332,3.74323574,92.206,92.157,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709820536,19.509,92.241,92.14,20.22383104]
["bitfinex-derivatives","SOLF0:USTF0",1772709820537,3.74323574,92.199,92.141,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709822938,3.74323574,92.199,92.143,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772709824038,3.74323574,92.199,92.149,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772709825042,4.14017075,92.19,92.149,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772709826039,3.74323574,92.189,92.149,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772709826242,4.14017075,92.16,92.115,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709826442,3.74323574,92.165,92.115,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709827438,3.74323574,92.165,92.13,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772709828740,4.14017075,92.17,92.13,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772709828941,4.14017075,92.17,92.138,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772709829143,3.74323574,92.178,92.127,3.84005784]
["bitfinex-derivatives","SOLF0:USTF0",1772709830546,3.74323574,92.178,92.145,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772709832040,3.66752567,92.159,92.111,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709832245,4.14017075,92.15,92.111,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709832944,3.66752567,92.159,92.111,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709834146,3.66752567,92.159,92.078,20.25187102]
["bitfinex-derivatives","SOLF0:USTF0",1772709834445,3.66752567,92.159,92.11,4.14017075]
["bitfinex-derivatives","SOLF0:USTF0",1772709834638,4.14017075,92.17,92.121,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709834946,4.14017075,92.17,92.123,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709835347,3.66752567,92.159,92.106,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709835548,4.14017075,92.15,92.106,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709836638,3.66752567,92.156,92.106,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709837344,4.14017075,92.15,92.106,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709838440,3.66752567,92.156,92.106,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709838838,3.66752567,92.156,92.107,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772709839039,3.66752567,92.149,92.092,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709839243,3.66752567,92.149,92.074,266.75667195]
["bitfinex-derivatives","SOLF0:USTF0",1772709839244,3.66752567,92.155,92.101,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709839443,3.66752567,92.169,92.111,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709839844,3.66752567,92.159,92.111,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709840045,3.66752567,92.159,92.115,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772709841851,3.66752567,92.149,92.115,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772709843453,4.14017075,92.16,92.101,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709843854,3.66752567,92.149,92.101,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709844056,7.80769642,92.14,92.091,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709844352,17.05277783,92.189,92.1,4.14017075]
["bitfinex-derivatives","SOLF0:USTF0",1772709844651,3.66752567,92.159,92.101,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709844854,3.66752567,92.159,92.11,4.14017075]
["bitfinex-derivatives","SOLF0:USTF0",1772709845051,3.66752567,92.159,92.117,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772709846456,3.66752567,92.159,92.106,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772709846848,3.66752567,92.159,92.101,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709847050,9.761,92.172,92.101,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709847051,3.66752567,92.149,92.101,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709847556,3.66752567,92.149,92.09,4.14017075]
["bitfinex-derivatives","SOLF0:USTF0",1772709847752,3.66752567,92.149,92.09,7.87490052]
["bitfinex-derivatives","SOLF0:USTF0",1772709848055,3.66752567,92.149,92.091,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709848455,3.66752567,92.149,92.092,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709849051,4.14669067,92.13,92.08,4.14669067]
["bitfinex-derivatives","SOLF0:USTF0",1772709849252,3.66752567,92.109,92.052,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709849453,151.821,92.191,92.052,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709849454,4.14669067,92.09,92.052,3.73472977]
["bitfinex-derivatives","SOLF0:USTF0",1772709849647,4.14669067,92.09,92.008,6.65780097]
["bitfinex-derivatives","SOLF0:USTF0",1772709849853,4.14669067,92.09,92.007,19.558]
["bitfinex-derivatives","SOLF0:USTF0",1772709849854,4.14669067,92.08,92.031,6.65780097]
["bitfinex-derivatives","SOLF0:USTF0",1772709850050,10.00988417,92.135,92.031,6.65780097]
["bitfinex-derivatives","SOLF0:USTF0",1772709850249,4.14669067,92.09,92.04,4.14669067]
["bitfinex-derivatives","SOLF0:USTF0",1772709850448,4.14669067,92.09,92.041,6.65780097]
["bitfinex-derivatives","SOLF0:USTF0",1772709852653,4.14669067,92.09,92.03,4.14669067]
["bitfinex-derivatives","SOLF0:USTF0",1772709852859,4.14669067,92.08,92.031,6.67415162]
["bitfinex-derivatives","SOLF0:USTF0",1772709853156,124.0,92.15,91.985,19.563]
["bitfinex-derivatives","SOLF0:USTF0",1772709853157,4.14669067,92.09,92.04,4.14669067]
["bitfinex-derivatives","SOLF0:USTF0",1772709853355,4.14669067,92.1,92.041,6.67415162]
["bitfinex-derivatives","SOLF0:USTF0",1772709854250,4.14669067,92.11,92.053,6.72724539]
["bitfinex-derivatives","SOLF0:USTF0",1772709854450,4.14669067,92.14,92.09,4.14669067]
["bitfinex-derivatives","SOLF0:USTF0",1772709854655,4.14669067,92.16,92.1,4.14669067]
["bitfinex-derivatives","SOLF0:USTF0",1772709854861,4.14669067,92.14,92.091,6.72724539]
["bitfinex-derivatives","SOLF0:USTF0",1772709855354,4.14669067,92.14,92.08,10.87393606]
["bitfinex-derivatives","SOLF0:USTF0",1772709855554,4.14669067,92.13,92.081,6.69972539]
["bitfinex-derivatives","SOLF0:USTF0",1772709855763,4.14669067,92.14,92.081,6.69972539]
["bitfinex-derivatives","SOLF0:USTF0",1772709855955,4.14669067,92.14,92.09,4.14669067]
["bitfinex-derivatives","SOLF0:USTF0",1772709856160,4.14669067,92.14,92.091,6.69972539]
["bitfinex-derivatives","SOLF0:USTF0",1772709856458,19.518,92.196,92.1,10.84641606]
["bitfinex-derivatives","SOLF0:USTF0",1772709856459,4.14669067,92.15,92.1,10.84641606]
["bitfinex-derivatives","SOLF0:USTF0",1772709857059,4.14669067,92.16,92.103,6.69972539]
["bitfinex-derivatives","SOLF0:USTF0",1772709857856,9.763,92.162,92.054,19.548]
["bitfinex-derivatives","SOLF0:USTF0",1772709857857,4.14669067,92.14,92.093,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772709858057,4.14669067,92.14,92.09,4.14669067]
["bitfinex-derivatives","SOLF0:USTF0",1772709858257,4.14669067,92.13,92.087,6.69297951]
["bitfinex-derivatives","SOLF0:USTF0",1772709859963,4.14669067,92.12,92.068,6.67091717]
["bitfinex-derivatives","SOLF0:USTF0",1772709860160,4.14669067,92.12,92.071,6.67091717]
["bitfinex-derivatives","SOLF0:USTF0",1772709860367,4.14669067,92.12,92.072,6.67091717]
["bitfinex-derivatives","SOLF0:USTF0",1772709860565,4.14669067,92.11,92.072,6.67091717]
["bitfinex-derivatives","SOLF0:USTF0",1772709861661,4.14669067,92.11,92.053,6.68195554]
["bitfinex-derivatives","SOLF0:USTF0",1772709862962,4.14669067,92.08,92.031,6.68195554]
["bitfinex-derivatives","SOLF0:USTF0",1772709863457,4.14669067,92.1,92.041,6.68195554]
["bitfinex-derivatives","SOLF0:USTF0",1772709864365,4.14669067,92.1,92.047,6.69194995]
["bitfinex-derivatives","SOLF0:USTF0",1772709864665,16.94390509,92.143,92.047,6.69194995]
["bitfinex-derivatives","SOLF0:USTF0",1772709864862,4.14669067,92.11,92.051,6.69194995]
["bitfinex-derivatives","SOLF0:USTF0",1772709865063,4.14669067,92.1,92.051,6.69194995]
["bitfinex-derivatives","SOLF0:USTF0",1772709865262,151.847,92.175,92.051,6.69194995]
["bitfinex-derivatives","SOLF0:USTF0",1772709865263,4.14669067,92.09,92.051,6.69194995]
["bitfinex-derivatives","SOLF0:USTF0",1772709865666,4.14669067,92.1,92.051,6.69194995]
["bitfinex-derivatives","SOLF0:USTF0",1772709867066,4.14669067,92.1,92.052,16.45865961]
["bitfinex-derivatives","SOLF0:USTF0",1772709867264,4.14669067,92.09,92.053,6.68465961]
["bitfinex-derivatives","SOLF0:USTF0",1772709867470,4.14669067,92.1,92.053,6.68465961]
["bitfinex-derivatives","SOLF0:USTF0",1772709867771,4.14669067,92.09,92.053,6.68465961]
["bitfinex-derivatives","SOLF0:USTF0",1772709869263,1.89027189,92.114,92.035,6.69513257]
["bitfinex-derivatives","SOLF0:USTF0",1772709869660,4.14669067,92.09,92.03,4.14669067]
["bitfinex-derivatives","SOLF0:USTF0",1772709869870,4.14669067,92.09,92.033,6.67246342]
["bitfinex-derivatives","SOLF0:USTF0",1772709870071,4.14669067,92.08,92.033,6.67246342]
["bitfinex-derivatives","SOLF0:USTF0",1772709870567,1.89027189,92.114,92.033,6.67246342]
["bitfinex-derivatives","SOLF0:USTF0",1772709870568,8.89649401,92.11,92.033,6.67246342]
["bitfinex-derivatives","SOLF0:USTF0",1772709870764,8.89649401,92.16,92.035,6.67246342]
["bitfinex-derivatives","SOLF0:USTF0",1772709870765,8.89649401,92.13,92.035,6.67246342]
["bitfinex-derivatives","SOLF0:USTF0",1772709871269,1.89021029,92.124,92.035,6.67246342]
["bitfinex-derivatives","SOLF0:USTF0",1772709872374,9.768,92.115,92.055,6.6751925]
["bitfinex-derivatives","SOLF0:USTF0",1772709873173,9.769,92.105,92.055,6.6751925]
["bitfinex-derivatives","SOLF0:USTF0",1772709873574,1.89021029,92.124,92.058,16.42282724]
["bitfinex-derivatives","SOLF0:USTF0",1772709873780,9.768,92.107,92.058,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709874283,9.769,92.1,92.058,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709874482,8.89649401,92.11,92.021,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709874683,9.769,92.098,92.046,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772709874884,1.89021029,92.124,92.047,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709875582,9.769,92.1,92.048,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709876779,9.77,92.093,92.048,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709877184,8.89649401,92.11,92.048,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709878479,9.771,92.086,92.048,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709879083,9.77,92.095,92.048,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709879383,8.89649401,92.11,92.048,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709880375,9.77,92.088,92.048,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709880775,8.89649401,92.11,92.048,6.64982724]
["bitfinex-derivatives","SOLF0:USTF0",1772709882980,8.89649401,92.11,92.031,6.61690132]
["bitfinex-derivatives","SOLF0:USTF0",1772709883187,8.89649401,92.1,92.031,6.61690132]
["bitfinex-derivatives","SOLF0:USTF0",1772709883686,9.772,92.075,92.031,6.61690132]
["bitfinex-derivatives","SOLF0:USTF0",1772709884186,9.773,92.068,92.031,6.61690132]
["bitfinex-derivatives","SOLF0:USTF0",1772709884389,8.89649401,92.1,92.031,6.61690132]
["bitfinex-derivatives","SOLF0:USTF0",1772709885385,9.772,92.071,92.031,6.61690132]
["bitfinex-derivatives","SOLF0:USTF0",1772709885679,9.772,92.071,91.976,19.565]
["bitfinex-derivatives","SOLF0:USTF0",1772709885680,1.30172143,92.039,91.95,20.25187102]
["bitfinex-derivatives","SOLF0:USTF0",1772709885989,1.30172143,92.039,91.975,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772709886390,9.777,92.021,91.966,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772709887283,1.30172143,92.039,91.966,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772709887284,9.778,92.014,91.966,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772709887492,1.30172143,92.023,91.958,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772709887694,9.779,92.007,91.959,3.88358447]
["bitfinex-derivatives","SOLF0:USTF0",1772709888697,1.40776109,92.039,91.961,3.88358447]
["bitfinex-derivatives","SOLF0:USTF0",1772709889100,1.41337774,92.059,91.961,3.88358447]
["bitfinex-derivatives","SOLF0:USTF0",1772709889294,9.774,92.055,92.006,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709889598,1.41337774,92.076,92.006,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709890295,9.775,92.048,92.006,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709892502,8.89649401,92.08,92.006,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709892503,1.64824998,92.066,92.006,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709892802,9.774,92.054,92.006,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709895097,9.773,92.062,92.006,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709896402,9.773,92.062,92.009,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772709898513,9.773,92.062,92.017,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772709899011,9.773,92.062,92.01,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709900111,9.774,92.056,92.01,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709901010,1.58861764,92.076,92.01,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709901311,1.58861764,92.076,92.018,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709901505,1.58861764,92.076,91.991,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709901704,1.58569615,92.06,91.991,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709902409,1.58569615,92.059,91.991,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709902614,1.58569615,92.039,91.952,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709903009,9.779,92.009,91.961,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709904412,9.779,92.009,91.965,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709904813,9.778,92.017,91.965,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709905509,9.778,92.017,91.968,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709906416,1.5018438,92.024,91.97,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772709906917,9.777,92.023,91.974,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709907218,1.5018438,92.042,91.974,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709907720,11.27517152,92.028,91.974,13.45014283]
["bitfinex-derivatives","SOLF0:USTF0",1772709907910,1.49817152,92.027,91.974,13.45014283]
["bitfinex-derivatives","SOLF0:USTF0",1772709908310,1.49817152,92.027,91.981,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709908518,16.96174256,92.057,91.981,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709908519,1.49817152,92.059,91.981,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709909219,1.49817152,92.059,92.001,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709909918,9.774,92.05,92.002,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772709910519,9.774,92.058,92.008,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772709910720,11.27190981,92.058,92.008,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772709910915,1.49790981,92.057,92.008,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772709911116,1.49790981,92.057,92.017,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772709911414,1.49790981,92.057,92.001,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709912116,9.774,92.056,92.009,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772709913224,1.49790981,92.057,92.001,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709913225,1.49790981,92.057,92.016,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772709913613,9.774,92.051,92.003,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772709913920,1.49790981,92.057,92.004,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709914524,4.15452752,92.05,92.004,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709914722,4.15452752,92.05,92.008,13.44714283]
["bitfinex-derivatives","SOLF0:USTF0",1772709914923,1.49790981,92.057,92.008,13.44714283]
["bitfinex-derivatives","SOLF0:USTF0",1772709915123,4.15452752,92.05,92.008,13.44714283]
["bitfinex-derivatives","SOLF0:USTF0",1772709915323,4.15452752,92.05,92.008,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709916520,9.774,92.052,92.008,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709916827,1.57223109,92.075,92.021,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709918119,4.15452752,92.07,92.021,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709918917,9.773,92.062,92.021,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709920924,9.774,92.055,92.021,3.66814283]
["bitfinex-derivatives","SOLF0:USTF0",1772709921129,4.15452752,92.04,91.98,4.15452752]
["bitfinex-derivatives","SOLF0:USTF0",1772709921324,4.15452752,92.03,91.97,4.15452752]
["bitfinex-derivatives","SOLF0:USTF0",1772709921627,4.15452752,92.02,91.96,4.15452752]
["bitfinex-derivatives","SOLF0:USTF0",1772709922421,9.778,92.019,91.971,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772709922621,3.67353492,92.034,91.946,20.25187102]
["bitfinex-derivatives","SOLF0:USTF0",1772709923028,9.777,92.022,91.971,3.62751086]
["bitfinex-derivatives","SOLF0:USTF0",1772709923526,9.777,92.022,91.972,3.62751086]
["bitfinex-derivatives","SOLF0:USTF0",1772709924230,9.776,92.032,91.978,3.62751086]
["bitfinex-derivatives","SOLF0:USTF0",1772709924422,13.44953492,92.032,91.978,3.62751086]
["bitfinex-derivatives","SOLF0:USTF0",1772709924821,3.67353492,92.028,91.942,20.25187102]
["bitfinex-derivatives","SOLF0:USTF0",1772709925023,3.67353492,92.019,91.958,3.62751086]
["bitfinex-derivatives","SOLF0:USTF0",1772709925631,3.67353492,92.019,91.962,3.62751086]
["bitfinex-derivatives","SOLF0:USTF0",1772709925834,3.67353492,92.039,91.962,3.62751086]
["bitfinex-derivatives","SOLF0:USTF0",1772709926234,9.776,92.03,91.984,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772709926735,9.777,92.021,91.982,3.62751086]
["bitfinex-derivatives","SOLF0:USTF0",1772709926936,9.777,92.021,91.976,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772709927436,9.778,92.014,91.967,3.62751086]
["bitfinex-derivatives","SOLF0:USTF0",1772709927827,3.67353492,92.025,91.967,3.62751086]
["bitfinex-derivatives","SOLF0:USTF0",1772709929042,3.85245403,92.019,91.925,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709929244,3.85245403,92.019,91.92,8.90875037]
["bitfinex-derivatives","SOLF0:USTF0",1772709929245,3.85245403,92.019,91.948,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709929738,13.63045403,92.013,91.96,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709929946,3.85245403,92.028,91.96,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709930137,9.777,92.026,91.973,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772709930647,3.85245403,92.025,91.96,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709931035,9.777,92.021,91.965,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709931846,9.777,92.021,91.967,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709932349,3.85245403,92.036,91.95,8.90875037]
["bitfinex-derivatives","SOLF0:USTF0",1772709932350,9.777,92.029,91.976,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709932646,3.85245403,92.036,91.976,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709933148,8.90875037,92.04,91.976,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709933149,9.778,92.013,91.976,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709937047,9.776,92.032,91.981,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709937459,3.85245403,92.045,91.981,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709938550,9.777,92.025,91.981,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709940153,9.778,92.018,91.981,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709941450,9.774,92.05,92.004,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709941854,3.85245403,92.062,92.004,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709942056,9.775,92.042,91.987,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709942557,3.85245403,92.061,91.987,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709942856,3.85245403,92.079,92.001,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709943250,3.85245403,92.079,92.0,8.90875037]
["bitfinex-derivatives","SOLF0:USTF0",1772709943251,3.85245403,92.077,92.026,13.58555092]
["bitfinex-derivatives","SOLF0:USTF0",1772709944557,4.15299348,92.07,92.026,13.58555092]
["bitfinex-derivatives","SOLF0:USTF0",1772709944958,11.92777383,92.124,92.007,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709944959,4.15299348,92.05,92.007,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709945148,3.85245403,92.067,92.001,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709945454,4.15299348,92.06,92.011,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709945656,3.85245403,92.067,92.011,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709946157,4.15299348,92.06,92.011,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709946350,4.15299348,92.06,92.013,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772709946551,3.85245403,92.067,92.013,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772709947352,9.773,92.065,92.013,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772709947551,3.85245403,92.064,92.013,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772709947758,3.85245403,92.064,92.003,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772709948150,3.85245403,92.054,92.003,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772709948545,3.85245403,92.054,91.979,3.80855092]
["bitfinex-derivatives","SOLF0:USTF0",1772709948751,3.85245403,92.034,91.982,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772709949046,3.85245403,92.034,91.951,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709949247,3.75297751,92.032,91.971,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772709949552,3.75297751,92.032,91.966,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709949755,3.75297751,92.032,91.932,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709950056,3.75297751,92.012,91.96,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772709950458,3.75297751,92.012,91.963,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709951060,9.777,92.022,91.963,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709951255,3.75297751,92.027,91.974,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772709951557,3.75297751,92.027,91.963,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709951859,9.778,92.017,91.966,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709952255,13.53097751,92.017,91.966,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709952455,3.75297751,92.017,91.966,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709952656,9.779,92.01,91.966,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709953858,3.75297751,92.017,91.966,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709954763,9.779,92.008,91.966,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709957564,9.78,92.001,91.966,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709957867,3.75297751,92.017,91.951,13.42604933]
["bitfinex-derivatives","SOLF0:USTF0",1772709958558,9.78,91.993,91.951,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709960864,9.781,91.985,91.951,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709962170,3.75297751,92.003,91.924,264.46044305]
["bitfinex-derivatives","SOLF0:USTF0",1772709962171,3.75297751,92.003,91.954,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709962869,3.75297751,92.021,91.954,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709963267,3.75297751,92.021,91.971,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709963464,8.90237209,92.04,91.971,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709963769,3.75297751,92.045,91.971,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709964467,9.775,92.04,91.989,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709966469,9.775,92.04,91.992,13.42204933]
["bitfinex-derivatives","SOLF0:USTF0",1772709967269,13.52797751,92.04,91.992,13.42204933]
["bitfinex-derivatives","SOLF0:USTF0",1772709967466,3.75297751,92.039,91.992,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709967666,3.75297751,92.039,91.984,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772709967863,9.776,92.035,91.984,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772709968670,9.776,92.035,91.991,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772709969067,9.0495162,92.059,91.991,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772709969068,9.776,92.032,91.991,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772709972572,9.775,92.047,92.0,4.15607535]
["bitfinex-derivatives","SOLF0:USTF0",1772709972771,4.15607535,92.06,92.011,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709972970,3.75297751,92.072,92.021,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709973169,3.75297751,92.059,92.01,4.15607535]
["bitfinex-derivatives","SOLF0:USTF0",1772709973369,4.15607535,92.05,92.002,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709974470,9.774,92.056,92.009,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772709977571,3.75297751,92.059,92.01,4.15607535]
["bitfinex-derivatives","SOLF0:USTF0",1772709977775,3.75297751,92.074,92.03,4.15607535]
["bitfinex-derivatives","SOLF0:USTF0",1772709978066,4.15607535,92.05,92.003,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709978272,4.15607535,92.04,91.988,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709978573,3.75297751,92.039,91.988,3.64104933]
["bitfinex-derivatives","SOLF0:USTF0",1772709978871,4.15607535,92.03,91.989,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772709979376,3.7486576,92.056,92.01,4.15607535]
["bitfinex-derivatives","SOLF0:USTF0",1772709979673,3.7486576,92.056,92.001,3.73579906]
["bitfinex-derivatives","SOLF0:USTF0",1772709979972,3.7486576,92.056,92.01,4.15607535]
["bitfinex-derivatives","SOLF0:USTF0",1772709980165,3.7486576,92.056,92.011,3.73579906]
["bitfinex-derivatives","SOLF0:USTF0",1772709981169,4.15607535,92.07,92.02,4.15607535]
["bitfinex-derivatives","SOLF0:USTF0",1772709982262,4.15607535,92.08,92.021,3.73579906]
["bitfinex-derivatives","SOLF0:USTF0",1772709982462,4.15607535,92.08,92.038,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772709984466,3.7486576,92.087,92.038,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772709984671,3.7486576,92.087,92.045,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772709986170,3.7486576,92.087,92.039,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772709989172,3.7486576,92.087,92.039,13.62237022]
["bitfinex-derivatives","SOLF0:USTF0",1772709989676,3.7486576,92.087,92.044,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709989975,3.72856786,92.1,92.044,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709990277,3.72856786,92.097,92.047,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772709991170,9.77,92.095,92.047,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772709991375,3.72856786,92.094,92.044,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709992168,3.72856786,92.091,92.022,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709993275,3.72856786,92.091,92.04,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709993679,3.72856786,92.106,92.063,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709994878,3.72856786,92.123,92.077,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709995276,3.72856786,92.132,92.077,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709995476,3.72856786,92.132,92.041,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709995675,8.89732305,92.15,92.041,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709995676,3.72856786,92.129,92.041,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709996378,3.72856786,92.112,92.063,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772709996582,3.72856786,92.109,92.011,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709997680,3.72856786,92.109,92.056,13.62137022]
["bitfinex-derivatives","SOLF0:USTF0",1772709998280,3.72856786,92.109,92.063,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772709998584,3.72856786,92.109,92.056,3.84737022]
["bitfinex-derivatives","SOLF0:USTF0",1772709999382,3.72856786,92.109,92.065,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772710000280,3.72856786,92.109,92.072,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772710000875,3.72856786,92.129,92.079,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772710002178,3.72856786,92.127,92.079,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772710002379,3.72856786,92.127,92.07,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772710002784,3.72856786,92.119,92.07,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772710003182,3.72856786,92.113,92.061,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772710003688,3.72856786,92.113,92.069,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772710004784,3.72856786,92.111,92.069,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772710006588,4.15045801,92.1,92.069,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772710009984,4.15045801,92.11,92.076,13.67762906]
["bitfinex-derivatives","SOLF0:USTF0",1772710010188,4.15045801,92.12,92.076,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710011485,4.15045801,92.12,92.083,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772710011687,4.15045801,92.12,92.084,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710012291,10.03756354,92.168,92.084,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710012292,4.15045801,92.13,92.094,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772710013188,13.33771808,92.14,92.094,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772710013386,4.15045801,92.13,92.094,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772710014091,4.15045801,92.13,92.095,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710014389,4.15045801,92.13,92.097,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772710014584,7.72317609,92.14,92.097,13.67462906]
["bitfinex-derivatives","SOLF0:USTF0",1772710016485,7.72317609,92.14,92.098,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710016682,4.15045801,92.15,92.1,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710016885,4.15045801,92.15,92.101,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710017486,4.15045801,92.16,92.114,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710017692,3.57271808,92.169,92.114,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710017993,4.15045801,92.15,92.114,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710018195,4.15045801,92.14,92.114,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710018590,4.15045801,92.14,92.107,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772710020089,4.15045801,92.15,92.114,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772710020296,3.57271808,92.156,92.115,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710020586,3.57271808,92.171,92.115,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710020786,3.57271808,92.171,92.11,4.15045801]
["bitfinex-derivatives","SOLF0:USTF0",1772710020787,4.15045801,92.19,92.136,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710020988,4.15045801,92.2,92.151,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710021193,5.46086184,92.234,92.161,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710021391,4.15045801,92.21,92.165,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710021589,4.15045801,92.23,92.171,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710022190,4.15045801,92.22,92.171,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710022391,4.15045801,92.2,92.171,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710022588,3.57271808,92.219,92.171,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710023492,3.57271808,92.217,92.161,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772710023690,3.57271808,92.217,92.162,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710024086,3.57271808,92.217,92.164,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710025395,3.57271808,92.217,92.165,13.66762906]
["bitfinex-derivatives","SOLF0:USTF0",1772710026089,12.44617452,92.23,92.169,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710026691,1.88779039,92.244,92.179,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710026897,3.57271808,92.259,92.179,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710027091,3.57271808,92.253,92.179,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710028395,3.57271808,92.249,92.196,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710028998,3.57271808,92.244,92.187,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772710030794,3.57271808,92.244,92.191,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710030995,3.57271808,92.258,92.192,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710031797,8.87345644,92.28,92.192,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710032095,3.57271808,92.279,92.192,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710032400,3.57271808,92.279,92.18,8.87345644]
["bitfinex-derivatives","SOLF0:USTF0",1772710032401,3.57271808,92.268,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710032600,3.57271808,92.268,92.206,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710032900,3.57271808,92.268,92.18,8.87345644]
["bitfinex-derivatives","SOLF0:USTF0",1772710032901,3.57271808,92.258,92.191,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710033296,8.87345644,92.26,92.191,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710033500,3.57271808,92.273,92.191,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710033895,3.57271808,92.264,92.18,8.87345644]
["bitfinex-derivatives","SOLF0:USTF0",1772710034201,3.57271808,92.259,92.19,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710035102,3.57271808,92.258,92.202,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710036494,3.57271808,92.256,92.202,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710036696,3.57271808,92.279,92.202,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710037201,13.32271808,92.279,92.224,13.66162906]
["bitfinex-derivatives","SOLF0:USTF0",1772710037398,3.57271808,92.278,92.224,13.66162906]
["bitfinex-derivatives","SOLF0:USTF0",1772710037991,3.57271808,92.274,92.224,13.66162906]
["bitfinex-derivatives","SOLF0:USTF0",1772710038401,3.57271808,92.274,92.224,3.90562906]
["bitfinex-derivatives","SOLF0:USTF0",1772710038900,8.86633127,92.28,92.228,3.92738872]
["bitfinex-derivatives","SOLF0:USTF0",1772710039405,3.7408141,92.279,92.228,3.92738872]
["bitfinex-derivatives","SOLF0:USTF0",1772710039802,3.7408141,92.279,92.231,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772710040505,3.7408141,92.279,92.228,3.92738872]
["bitfinex-derivatives","SOLF0:USTF0",1772710042204,3.7408141,92.279,92.237,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772710042905,3.7408141,92.279,92.228,3.92738872]
["bitfinex-derivatives","SOLF0:USTF0",1772710042906,3.7408141,92.279,92.228,13.68238872]
["bitfinex-derivatives","SOLF0:USTF0",1772710043308,3.7408141,92.279,92.191,3.92738872]
["bitfinex-derivatives","SOLF0:USTF0",1772710043804,3.7408141,92.279,92.234,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772710044499,4.13501881,92.27,92.234,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772710044695,4.13501881,92.28,92.235,3.92738872]
["bitfinex-derivatives","SOLF0:USTF0",1772710044902,4.13501881,92.27,92.235,3.92738872]
["bitfinex-derivatives","SOLF0:USTF0",1772710045304,4.13501881,92.27,92.243,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772710045601,19.489,92.333,92.235,3.92738872]
["bitfinex-derivatives","SOLF0:USTF0",1772710045602,4.13501881,92.28,92.235,3.92738872]
["bitfinex-derivatives","SOLF0:USTF0",1772710045909,7.87583291,92.3,92.251,3.92738872]
["bitfinex-derivatives","SOLF0:USTF0",1772710046506,4.13501881,92.3,92.251,3.92738872]
["bitfinex-derivatives","SOLF0:USTF0",1772710047503,4.13501881,92.3,92.262,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710048103,4.13501881,92.3,92.254,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710048311,4.13501881,92.29,92.254,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710049607,4.13501881,92.3,92.257,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710051401,4.13501881,92.31,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710051601,4.13501881,92.31,92.268,13.51338682]
["bitfinex-derivatives","SOLF0:USTF0",1772710052001,3.565524,92.314,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772710052209,4.13501881,92.31,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772710052404,4.13501881,92.31,92.268,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710053909,3.565524,92.314,92.27,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710054212,4.13501881,92.31,92.27,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710054907,4.13501881,92.31,92.274,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710055111,4.13501881,92.31,92.275,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710055309,4.13501881,92.32,92.275,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710055810,3.565524,92.318,92.249,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710056006,4.13501881,92.3,92.251,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710056208,4.13501881,92.31,92.251,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710056607,4.13501881,92.31,92.257,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710056909,3.565524,92.309,92.257,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710057408,4.13501881,92.32,92.268,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710058215,4.13501881,92.31,92.268,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710059111,3.565524,92.319,92.268,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710059415,4.13501881,92.31,92.27,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710059714,3.565524,92.319,92.27,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710060611,4.13501881,92.31,92.27,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710061106,3.565524,92.319,92.271,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710061308,4.13501881,92.33,92.271,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710061514,4.13501881,92.33,92.281,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710061814,4.13501881,92.34,92.281,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710062013,4.13501881,92.34,92.291,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710062210,13.309524,92.339,92.291,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710062716,3.565524,92.338,92.292,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710065015,4.13501881,92.33,92.292,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710065816,4.13501881,92.33,92.294,13.51038682]
["bitfinex-derivatives","SOLF0:USTF0",1772710066018,9.743,92.349,92.294,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710066516,4.13501881,92.34,92.294,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710067319,3.565524,92.348,92.294,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710067320,9.743,92.346,92.3,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710067621,4.13501881,92.34,92.3,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710067913,3.565524,92.329,92.279,3.76238682]
["bitfinex-derivatives","SOLF0:USTF0",1772710068911,4.13501881,92.33,92.281,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710069112,4.13501881,92.34,92.281,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710069321,4.13501881,92.34,92.296,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710069519,4.13501881,92.33,92.281,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710070216,4.13501881,92.33,92.288,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710071421,4.13501881,92.32,92.281,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710072819,4.13501881,92.32,92.283,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772710073410,3.71595897,92.327,92.289,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710075017,3.71595897,92.327,92.281,13.46019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710075220,4.13501881,92.31,92.282,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710075414,4.13501881,92.31,92.265,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710075415,4.13501881,92.3,92.265,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710075920,4.13501881,92.3,92.266,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710079921,4.13501881,92.28,92.249,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710080122,4.13501881,92.27,92.221,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710080623,4.13501881,92.28,92.231,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710080820,4.13501881,92.28,92.178,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1772710080821,4.13501881,92.32,92.261,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710081020,4.13501881,92.32,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710081524,7.85097778,92.31,92.251,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710081726,4.13501881,92.3,92.251,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710081919,7.85097778,92.31,92.251,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710082119,7.85097778,92.31,92.261,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710082321,7.85097778,92.31,92.267,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710082518,7.85097778,92.31,92.261,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710082718,3.71595897,92.309,92.262,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710083722,3.71595897,92.334,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710084025,4.13501881,92.33,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710084631,4.13501881,92.33,92.281,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710084924,4.13501881,92.34,92.291,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710085125,3.71595897,92.35,92.291,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710085126,9.16939867,92.348,92.309,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772710085329,4.13501881,92.32,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710085717,4.13501881,92.32,92.285,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710085916,1.881e-05,92.31,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710086115,3.71595897,92.319,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710086320,4.13501881,92.32,92.289,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710086624,4.13501881,92.34,92.291,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710087215,4.13501881,92.34,92.299,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710087416,4.13501881,92.34,92.291,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710088727,4.13501881,92.34,92.305,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772710088926,4.13501881,92.33,92.291,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710089125,4.13501881,92.33,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710089426,3.71595897,92.339,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710089427,4.13501881,92.32,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710090326,1.88571893,92.344,92.233,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1772710090327,4.13501881,92.3,92.251,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710091536,4.13501881,92.3,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710092339,4.13501881,92.31,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710093434,3.71595897,92.311,92.261,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710093738,4.13501881,92.32,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710094535,4.13037007,92.32,92.287,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710094836,4.13037007,92.32,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710095040,4.13037007,92.31,92.279,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772710095341,4.13037007,92.32,92.271,3.71019854]
["bitfinex-derivatives","SOLF0:USTF0",1772710096039,9.16939867,92.326,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710096240,9.16939867,92.325,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710096440,9.16939867,92.328,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710096639,4.13037007,92.32,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710098238,3.71595897,92.329,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710098438,3.71595897,92.329,92.299,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710098741,3.71595897,92.329,92.253,19.506]
["bitfinex-derivatives","SOLF0:USTF0",1772710098742,17.28845353,92.347,92.301,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710099043,9.28138164,92.349,92.301,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710099350,9.28138164,92.348,92.313,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772710099538,13.41175171,92.36,92.301,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710099745,9.28138164,92.359,92.301,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710099943,9.28138164,92.359,92.276,19.501]
["bitfinex-derivatives","SOLF0:USTF0",1772710099944,9.28138164,92.359,92.311,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710100138,3.789222,92.362,92.321,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772710100742,9.28138164,92.366,92.328,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772710101044,9.28138164,92.365,92.328,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772710101245,9.28138164,92.365,92.321,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710101246,17.29170843,92.367,92.324,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772710101543,17.29170843,92.366,92.324,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772710101743,4.13037007,92.36,92.324,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772710103042,4.13037007,92.36,92.321,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710104542,4.13037007,92.34,92.307,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710104746,3.789222,92.359,92.307,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710104747,4.13037007,92.35,92.307,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710104946,4.13037007,92.34,92.307,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710105151,4.13037007,92.34,92.291,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710105349,4.13037007,92.33,92.291,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710106146,4.13037007,92.32,92.276,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710106350,4.13037007,92.33,92.288,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710106548,4.13037007,92.33,92.276,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710106749,4.13037007,92.33,92.281,3.85133618]
["bitfinex-derivatives","SOLF0:USTF0",1772710107252,4.13037007,92.33,92.29,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710109552,4.13037007,92.33,92.298,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710109751,3.789222,92.339,92.298,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710110748,3.789222,92.339,92.29,13.44195484]
["bitfinex-derivatives","SOLF0:USTF0",1772710110943,4.13037007,92.33,92.29,13.44195484]
["bitfinex-derivatives","SOLF0:USTF0",1772710111150,4.13037007,92.33,92.275,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710111452,4.13037007,92.33,92.288,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710111850,4.13037007,92.33,92.281,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710113448,4.13037007,92.33,92.295,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710114348,4.13037007,92.33,92.287,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710116854,4.13037007,92.33,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710117055,4.13037007,92.33,92.281,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710118457,4.13037007,92.33,92.286,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710118754,4.13037007,92.33,92.287,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710119651,4.13037007,92.32,92.287,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710119851,4.13037007,92.3,92.248,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710120357,4.13037007,92.3,92.251,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710121253,17.49261917,92.31,92.251,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710121448,17.49261917,92.31,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710121646,7.74561917,92.31,92.264,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710121848,4.13037007,92.31,92.264,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710124358,4.13037007,92.31,92.274,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710124958,4.13037007,92.32,92.264,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710125259,4.13037007,92.34,92.281,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710126060,7.74561917,92.34,92.281,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710126461,3.6152491,92.34,92.307,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772710127052,4.13037007,92.33,92.294,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710127258,3.6152491,92.329,92.272,3.69295484]
["bitfinex-derivatives","SOLF0:USTF0",1772710127963,3.6152491,92.329,92.3,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710128461,3.6152491,92.329,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710128762,4.13037007,92.32,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710128961,3.6152491,92.329,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710132356,3.6152491,92.329,92.285,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710134463,3.6152491,92.329,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710134866,3.59108533,92.319,92.271,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710135562,3.59108533,92.319,92.279,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772710135765,4.13037007,92.32,92.28,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710135965,4.13037007,92.33,92.28,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710136470,9.745,92.326,92.282,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710136967,4.13037007,92.31,92.266,13.39263909]
["bitfinex-derivatives","SOLF0:USTF0",1772710137568,4.13037007,92.31,92.273,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710137871,3.59108533,92.319,92.273,13.39263909]
["bitfinex-derivatives","SOLF0:USTF0",1772710138364,3.59108533,92.319,92.278,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772710138765,3.59108533,92.319,92.274,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710138969,3.59108533,92.319,92.212,26.98260957]
["bitfinex-derivatives","SOLF0:USTF0",1772710138970,4.13037007,92.34,92.294,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710139268,7.7214554,92.34,92.294,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710139469,7.7214554,92.34,92.297,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710140074,4.13037007,92.35,92.305,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772710140372,13.41175171,92.35,92.305,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772710140573,4.13037007,92.35,92.305,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772710140770,4.13037007,92.36,92.312,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710141471,4.13037007,92.36,92.326,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772710142366,4.13037007,92.36,92.315,13.38763909]
["bitfinex-derivatives","SOLF0:USTF0",1772710143374,4.13037007,92.36,92.317,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772710143569,3.59108533,92.369,92.321,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710144069,4.13037007,92.36,92.321,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710144271,3.59108533,92.359,92.314,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772710144874,9.28138164,92.373,92.324,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710145070,3.59108533,92.375,92.324,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710146073,4.13037007,92.37,92.324,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710146269,3.59108533,92.399,92.341,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710146476,3.59108533,92.398,92.341,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710147383,3.59108533,92.398,92.344,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772710147572,4.13037007,92.39,92.345,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710148477,4.13037007,92.37,92.326,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710149575,4.13037007,92.36,92.311,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710149979,3.59108533,92.369,92.311,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710150281,9.741,92.367,92.318,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710151271,3.59108533,92.369,92.321,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710151473,9.23450042,92.384,92.331,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710151670,4.13037007,92.39,92.331,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710151877,3.59108533,92.389,92.331,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710152078,4.13037007,92.38,92.331,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710152275,4.13037007,92.38,92.336,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772710153776,4.13037007,92.38,92.336,13.38563909]
["bitfinex-derivatives","SOLF0:USTF0",1772710155781,4.13037007,92.35,92.304,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710155983,3.59108533,92.349,92.304,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710157283,4.12847503,92.34,92.304,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710157480,4.12847503,92.34,92.281,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710158484,4.12847503,92.34,92.29,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710158783,4.12847503,92.34,92.291,3.64163909]
["bitfinex-derivatives","SOLF0:USTF0",1772710159388,4.12847503,92.34,92.293,13.41431092]
["bitfinex-derivatives","SOLF0:USTF0",1772710159687,9.743,92.346,92.294,3.66531092]
["bitfinex-derivatives","SOLF0:USTF0",1772710159886,4.12847503,92.34,92.294,3.66531092]
["bitfinex-derivatives","SOLF0:USTF0",1772710160478,9.745,92.332,92.294,3.66531092]
["bitfinex-derivatives","SOLF0:USTF0",1772710160684,4.12847503,92.34,92.294,3.66531092]
["bitfinex-derivatives","SOLF0:USTF0",1772710161384,9.744,92.34,92.297,3.66531092]
["bitfinex-derivatives","SOLF0:USTF0",1772710161582,3.59108533,92.349,92.297,3.66531092]
["bitfinex-derivatives","SOLF0:USTF0",1772710162389,3.59108533,92.349,92.298,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710162589,3.59108533,92.349,92.298,13.41331092]
["bitfinex-derivatives","SOLF0:USTF0",1772710163382,3.59108533,92.349,92.299,3.66531092]
["bitfinex-derivatives","SOLF0:USTF0",1772710165094,3.59108533,92.349,92.3,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710165496,3.74968876,92.339,92.281,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710165795,4.12847503,92.33,92.285,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710166595,4.12847503,92.35,92.298,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710167098,7.87816379,92.35,92.298,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710167392,7.87816379,92.35,92.301,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710167594,7.87816379,92.35,92.298,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710167896,7.87816379,92.35,92.301,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710168198,13.49268876,92.349,92.301,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710168393,4.12847503,92.34,92.301,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710168997,3.74968876,92.349,92.301,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710171194,10.09265749,92.384,92.267,19.503]
["bitfinex-derivatives","SOLF0:USTF0",1772710171195,4.12847503,92.36,92.316,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710173596,4.12847503,92.36,92.318,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772710174098,4.12847503,92.36,92.316,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710175497,9.742,92.359,92.316,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710176200,9.742,92.353,92.316,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710177705,3.74968876,92.359,92.316,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710178506,3.74968876,92.355,92.302,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710179502,4.12847503,92.35,92.302,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710180408,9.743,92.347,92.302,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710181698,3.74968876,92.351,92.302,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710181699,9.744,92.339,92.302,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710184104,9.743,92.349,92.306,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710186310,3.74968876,92.351,92.308,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710187913,3.74968876,92.351,92.309,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772710188112,3.74968876,92.351,92.31,3.58582064]
["bitfinex-derivatives","SOLF0:USTF0",1772710188818,3.74968876,92.351,92.313,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772710192518,3.74968876,92.351,92.311,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710193322,4.12847503,92.35,92.311,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710193623,3.74968876,92.351,92.311,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710194123,4.12847503,92.36,92.311,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710194124,3.90115921,92.349,92.311,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710194823,3.90115921,92.349,92.291,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710195321,3.90115921,92.341,92.295,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710195827,3.90115921,92.341,92.296,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710196727,13.64515921,92.341,92.298,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710197324,13.64515921,92.341,92.302,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710197621,3.90115921,92.326,92.27,4.12847503]
["bitfinex-derivatives","SOLF0:USTF0",1772710198219,9.746,92.316,92.271,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710198624,9.746,92.316,92.27,4.12847503]
["bitfinex-derivatives","SOLF0:USTF0",1772710198927,3.90115921,92.319,92.26,4.12847503]
["bitfinex-derivatives","SOLF0:USTF0",1772710199129,4.12847503,92.31,92.26,4.12847503]
["bitfinex-derivatives","SOLF0:USTF0",1772710199523,4.12847503,92.31,92.261,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710199723,4.12847503,92.31,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710199924,3.90115921,92.309,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710200727,3.90115921,92.309,92.261,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710200728,4.12847503,92.3,92.261,13.54534621]
["bitfinex-derivatives","SOLF0:USTF0",1772710201922,3.90115921,92.289,92.247,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710202123,3.90115921,92.259,92.219,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710202632,4.12847503,92.25,92.219,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710203229,4.12847503,92.24,92.205,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710203629,4.12847503,92.24,92.191,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710204023,4.12847503,92.24,92.137,26.97258441]
["bitfinex-derivatives","SOLF0:USTF0",1772710204024,8.02963424,92.23,92.171,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710204330,3.90115921,92.229,92.171,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710204921,3.90115921,92.229,92.19,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710205425,8.02963424,92.21,92.157,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710205730,3.90115921,92.25,92.191,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710205929,3.90115921,92.249,92.191,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710206130,3.90115921,92.249,92.2,4.12847503]
["bitfinex-derivatives","SOLF0:USTF0",1772710206333,4.12847503,92.22,92.161,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710206723,4.12847503,92.21,92.161,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710206921,4.12847503,92.2,92.161,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710207123,3.90115921,92.209,92.161,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710207722,3.90115921,92.209,92.173,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710207922,4.12847503,92.22,92.173,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710208236,4.12847503,92.21,92.158,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710208630,4.12847503,92.2,92.158,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710208829,4.12847503,92.21,92.158,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710209133,7.9933628,92.283,92.161,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710209323,4.12847503,92.22,92.17,4.12847503]
["bitfinex-derivatives","SOLF0:USTF0",1772710209525,4.12847503,92.22,92.161,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710209926,3.90115921,92.219,92.161,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710210126,4.12847503,92.21,92.161,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710210322,3.90115921,92.219,92.182,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772710212030,3.90115921,92.229,92.192,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710212534,4.12847503,92.24,92.191,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710212730,3.90115921,92.259,92.21,7.92182124]
["bitfinex-derivatives","SOLF0:USTF0",1772710212929,3.90115921,92.259,92.211,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710213637,3.90115921,92.277,92.23,7.92182124]
["bitfinex-derivatives","SOLF0:USTF0",1772710214232,4.12847503,92.29,92.231,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710215231,3.90115921,92.289,92.231,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710216633,3.90115921,92.289,92.241,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710219333,4.13381256,92.28,92.241,3.79334621]
["bitfinex-derivatives","SOLF0:USTF0",1772710219733,4.13381256,92.28,92.23,7.8036905]
["bitfinex-derivatives","SOLF0:USTF0",1772710220336,4.13381256,92.28,92.231,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710220839,4.13381256,92.29,92.232,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710221133,4.13381256,92.3,92.241,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710221633,4.13381256,92.3,92.251,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710221839,3.62121564,92.305,92.26,4.13381256]
["bitfinex-derivatives","SOLF0:USTF0",1772710223131,3.62121564,92.305,92.251,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710223337,4.13381256,92.29,92.251,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710224138,4.13381256,92.31,92.251,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710224338,3.62121564,92.309,92.251,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710224938,3.62121564,92.289,92.236,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710225342,3.62121564,92.289,92.244,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772710225637,4.13381256,92.29,92.245,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710227440,9.749,92.288,92.245,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710228933,3.62121564,92.294,92.245,3.66987794]
["bitfinex-derivatives","SOLF0:USTF0",1772710229244,4.13381256,92.3,92.251,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710230439,4.13381256,92.3,92.251,13.43081423]
["bitfinex-derivatives","SOLF0:USTF0",1772710230641,3.75593541,92.299,92.204,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710230837,3.75593541,92.289,92.234,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710231247,3.75593541,92.289,92.24,4.13381256]
["bitfinex-derivatives","SOLF0:USTF0",1772710231741,4.13381256,92.3,92.25,7.81162679]
["bitfinex-derivatives","SOLF0:USTF0",1772710231938,4.13381256,92.3,92.251,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710232645,3.75593541,92.289,92.252,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710232846,3.75593541,92.289,92.236,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710233444,4.13381256,92.3,92.251,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710233641,7.88974797,92.3,92.251,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710233840,3.75593541,92.299,92.251,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710234038,4.13381256,92.29,92.251,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710234238,3.75593541,92.298,92.252,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710235048,4.13381256,92.29,92.252,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710236251,4.13381256,92.29,92.244,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772710236450,3.75593541,92.298,92.238,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710236451,4.13381256,92.28,92.238,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710238142,13.88381256,92.28,92.238,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710238745,9.749,92.288,92.241,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710240346,4.13381256,92.3,92.241,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710240347,3.75593541,92.298,92.243,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772710240549,4.13381256,92.27,92.182,19.521]
["bitfinex-derivatives","SOLF0:USTF0",1772710240753,4.13381256,92.25,92.211,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710241353,4.13381256,92.24,92.197,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710241554,4.13381256,92.23,92.197,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710241954,4.13381256,92.23,92.183,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710242154,4.13381256,92.22,92.183,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710242954,3.75593541,92.226,92.183,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710243154,4.13381256,92.22,92.183,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710244361,4.13381256,92.22,92.183,13.43781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710245255,4.13381256,92.21,92.161,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710245953,3.75593541,92.269,92.201,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710246157,4.13381256,92.24,92.186,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710246358,4.13381256,92.23,92.194,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710246559,4.13381256,92.23,92.186,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710246753,4.13381256,92.23,92.189,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772710248560,4.13381256,92.22,92.189,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772710248762,4.13381256,92.22,92.197,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710248963,3.75593541,92.23,92.197,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710249162,7.88974797,92.23,92.197,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710249760,7.88974797,92.23,92.186,3.67781423]
["bitfinex-derivatives","SOLF0:USTF0",1772710249761,4.13381256,92.24,92.205,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710250458,4.13381256,92.24,92.2,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710250459,4.13381256,92.23,92.196,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710250665,4.13381256,92.22,92.196,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710251164,4.13381256,92.22,92.188,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772710251368,4.13381256,92.21,92.188,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772710251559,4.13381256,92.21,92.17,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710252462,4.13381256,92.2,92.18,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710252667,0.00081256,92.2,92.18,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710252868,3.89872155,92.226,92.17,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710253066,4.13381256,92.22,92.17,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710254064,4.13381256,92.21,92.17,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710254261,3.89872155,92.241,92.171,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710254562,4.13381256,92.25,92.191,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710254968,4.13381256,92.23,92.195,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710255164,4.13381256,92.23,92.18,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710255370,4.13381256,92.22,92.182,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772710255559,4.13381256,92.22,92.18,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710256067,4.13381256,92.22,92.181,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710256273,4.13381256,92.23,92.181,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710256467,4.13381256,92.24,92.193,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710256672,4.13381256,92.23,92.193,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710256970,4.13381256,92.22,92.176,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710257175,4.13381256,92.21,92.176,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710260076,4.13381256,92.21,92.178,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710260670,4.13381256,92.21,92.176,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710260869,4.13381256,92.2,92.17,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772710261278,3.89872155,92.262,92.16,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710261478,4.13381256,92.21,92.161,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710262082,4.13381256,92.21,92.182,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772710262676,4.13381256,92.21,92.131,260.43044127]
["bitfinex-derivatives","SOLF0:USTF0",1772710262677,8.03253411,92.19,92.138,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710262877,19.508,92.244,92.138,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710262878,4.13381256,92.18,92.138,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710263283,3.89872155,92.204,92.138,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710263481,4.13381256,92.19,92.141,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710263784,4.13381256,92.2,92.141,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710264379,4.13381256,92.2,92.162,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772710264781,4.13381256,92.21,92.163,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710265183,4.13381256,92.2,92.165,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772710265883,4.13381256,92.21,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710266079,4.13381256,92.21,92.162,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710267581,3.89872155,92.224,92.171,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710267582,4.13381256,92.22,92.171,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710267783,4.13381256,92.23,92.181,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710267979,3.89872155,92.238,92.181,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710268186,3.89872155,92.238,92.18,4.13381256]
["bitfinex-derivatives","SOLF0:USTF0",1772710268187,13.65272155,92.238,92.183,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710268575,4.13381256,92.23,92.183,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710269175,9.756,92.223,92.183,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710269478,4.13381256,92.21,92.168,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710270286,4.13381256,92.2,92.151,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710270485,3.89872155,92.209,92.151,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710270486,4.13381256,92.19,92.151,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710271088,4.13381256,92.2,92.151,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710272480,9.76,92.185,92.151,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710273589,9.759,92.193,92.151,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710273787,7.7,92.207,92.151,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710273986,7.7,92.207,92.161,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710274189,9.758,92.205,92.163,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710274989,9.759,92.199,92.163,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710275498,7.7,92.207,92.163,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710277085,7.7,92.207,92.164,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772710277791,7.7,92.207,92.165,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710277987,7.7,92.207,92.169,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772710278391,7.7,92.207,92.165,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710278392,7.7,92.207,92.175,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710278988,7.7,92.207,92.165,3.74281336]
["bitfinex-derivatives","SOLF0:USTF0",1772710280188,7.7,92.207,92.166,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772710280591,7.7,92.207,92.167,3.66143429]
["bitfinex-derivatives","SOLF0:USTF0",1772710280787,7.78923381,92.24,92.181,3.4185164]
["bitfinex-derivatives","SOLF0:USTF0",1772710280995,3.64839806,92.239,92.181,3.4185164]
["bitfinex-derivatives","SOLF0:USTF0",1772710281192,4.14083575,92.23,92.184,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772710282398,3.64839806,92.256,92.201,3.41305875]
["bitfinex-derivatives","SOLF0:USTF0",1772710282695,4.14083575,92.24,92.19,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710282895,4.14083575,92.24,92.19,17.3128945]
["bitfinex-derivatives","SOLF0:USTF0",1772710283097,3.64839806,92.249,92.191,3.41305875]
["bitfinex-derivatives","SOLF0:USTF0",1772710283298,3.64839806,92.249,92.201,3.41305875]
["bitfinex-derivatives","SOLF0:USTF0",1772710283496,3.64839806,92.249,92.202,3.41305875]
["bitfinex-derivatives","SOLF0:USTF0",1772710284297,7.56,92.256,92.202,3.41305875]
["bitfinex-derivatives","SOLF0:USTF0",1772710284491,3.64839806,92.255,92.202,3.41305875]
["bitfinex-derivatives","SOLF0:USTF0",1772710284699,3.64839806,92.255,92.204,3.45389481]
["bitfinex-derivatives","SOLF0:USTF0",1772710286696,3.64839806,92.255,92.21,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710286895,13.40139806,92.255,92.21,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710287201,3.64379705,92.254,92.204,3.45389481]
["bitfinex-derivatives","SOLF0:USTF0",1772710288191,9.753,92.251,92.204,3.45389481]
["bitfinex-derivatives","SOLF0:USTF0",1772710289201,9.753,92.251,92.21,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710289403,3.64379705,92.25,92.21,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710291095,9.753,92.249,92.21,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710291295,9.753,92.249,92.204,3.45389481]
["bitfinex-derivatives","SOLF0:USTF0",1772710291497,13.39679705,92.249,92.204,3.45389481]
["bitfinex-derivatives","SOLF0:USTF0",1772710292403,3.64379705,92.244,92.19,7.58162282]
["bitfinex-derivatives","SOLF0:USTF0",1772710292700,3.64379705,92.239,92.191,3.44078707]
["bitfinex-derivatives","SOLF0:USTF0",1772710293100,9.755,92.238,92.191,13.19978707]
["bitfinex-derivatives","SOLF0:USTF0",1772710293606,7.56,92.256,92.149,19.528]
["bitfinex-derivatives","SOLF0:USTF0",1772710293607,3.64379705,92.254,92.21,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710294405,9.753,92.249,92.21,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710294700,3.64379705,92.249,92.19,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710295601,7.56,92.256,92.211,3.44112774]
["bitfinex-derivatives","SOLF0:USTF0",1772710296308,7.56,92.256,92.22,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710296502,7.56,92.256,92.212,3.42793507]
["bitfinex-derivatives","SOLF0:USTF0",1772710296899,7.56,92.256,92.162,20.1605282]
["bitfinex-derivatives","SOLF0:USTF0",1772710296900,3.64379705,92.249,92.196,3.42793507]
["bitfinex-derivatives","SOLF0:USTF0",1772710297402,3.64379705,92.249,92.2,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710298405,9.753,92.248,92.2,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710298800,3.64379705,92.249,92.2,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710299008,3.64379705,92.249,92.197,13.07513318]
["bitfinex-derivatives","SOLF0:USTF0",1772710299206,3.64379705,92.249,92.198,3.31613318]
["bitfinex-derivatives","SOLF0:USTF0",1772710299408,9.754,92.241,92.2,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710299908,9.754,92.241,92.2,13.89883575]
["bitfinex-derivatives","SOLF0:USTF0",1772710300105,3.64379705,92.24,92.2,13.89883575]
["bitfinex-derivatives","SOLF0:USTF0",1772710300709,3.64379705,92.24,92.193,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710300710,13.39779705,92.238,92.193,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710302313,3.64379705,92.238,92.193,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710303307,3.64379705,92.238,92.198,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710303811,3.64379705,92.238,92.204,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710304408,4.14083575,92.25,92.211,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710304612,7.56,92.256,92.211,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710305112,3.64379705,92.254,92.211,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710305308,3.64379705,92.249,92.204,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710305702,3.64379705,92.246,92.204,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710306507,4.14083575,92.24,92.204,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710308806,4.14083575,92.24,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710309013,9.753,92.253,92.166,19.525]
["bitfinex-derivatives","SOLF0:USTF0",1772710309014,9.753,92.253,92.201,3.45645068]
["bitfinex-derivatives","SOLF0:USTF0",1772710309914,4.14083575,92.26,92.201,3.45645068]
["bitfinex-derivatives","SOLF0:USTF0",1772710309915,9.753,92.251,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710310217,3.80923454,92.249,92.201,3.45645068]
["bitfinex-derivatives","SOLF0:USTF0",1772710310512,3.80923454,92.249,92.211,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710311414,3.80923454,92.249,92.165,20.1605282]
["bitfinex-derivatives","SOLF0:USTF0",1772710311415,3.80923454,92.268,92.216,3.4160913]
["bitfinex-derivatives","SOLF0:USTF0",1772710311612,3.80923454,92.268,92.22,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710312113,3.80923454,92.268,92.216,3.4160913]
["bitfinex-derivatives","SOLF0:USTF0",1772710312317,4.14083575,92.24,92.19,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710312517,3.80923454,92.239,92.191,3.42100437]
["bitfinex-derivatives","SOLF0:USTF0",1772710313015,3.80923454,92.239,92.209,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710314312,3.80923454,92.239,92.198,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710318915,3.80923454,92.239,92.192,3.34891449]
["bitfinex-derivatives","SOLF0:USTF0",1772710320615,3.80923454,92.239,92.2,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710320917,3.80923454,92.239,92.192,3.34891449]
["bitfinex-derivatives","SOLF0:USTF0",1772710321216,3.80923454,92.267,92.221,3.29971214]
["bitfinex-derivatives","SOLF0:USTF0",1772710321623,3.80923454,92.267,92.237,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772710322315,4.14083575,92.26,92.221,3.29971214]
["bitfinex-derivatives","SOLF0:USTF0",1772710322513,3.80923454,92.249,92.2,3.31725204]
["bitfinex-derivatives","SOLF0:USTF0",1772710322713,4.14083575,92.24,92.2,3.31725204]
["bitfinex-derivatives","SOLF0:USTF0",1772710322917,7.95007029,92.24,92.2,3.31725204]
["bitfinex-derivatives","SOLF0:USTF0",1772710323117,3.80923454,92.239,92.181,3.31725204]
["bitfinex-derivatives","SOLF0:USTF0",1772710323518,3.80923454,92.239,92.2,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710324820,3.80923454,92.239,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710325026,4.14083575,92.25,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710325219,12.93105416,92.249,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710325418,3.80923454,92.248,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710326219,9.12181962,92.247,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710326422,4.14083575,92.24,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710327721,9.12181962,92.246,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710327922,9.12181962,92.247,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710328123,9.12181962,92.246,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710328324,9.12181962,92.247,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710328627,9.12181962,92.246,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710328825,9.12181962,92.247,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710329026,9.12181962,92.246,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710329226,9.12181962,92.247,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710329418,9.12181962,92.246,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710329622,12.93105416,92.247,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710329922,9.12181962,92.246,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710330518,3.80923454,92.247,92.207,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710332434,9.754,92.246,92.199,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710332730,9.754,92.246,92.2,3.39646443]
["bitfinex-derivatives","SOLF0:USTF0",1772710332923,18.87581962,92.246,92.2,3.39646443]
["bitfinex-derivatives","SOLF0:USTF0",1772710333531,3.80923454,92.247,92.209,3.39646443]
["bitfinex-derivatives","SOLF0:USTF0",1772710333732,17.17344776,92.254,92.22,4.14083575]
["bitfinex-derivatives","SOLF0:USTF0",1772710334028,3.80923454,92.269,92.221,3.39637673]
["bitfinex-derivatives","SOLF0:USTF0",1772710334235,9.752,92.257,92.212,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710334532,3.80923454,92.259,92.211,3.39637673]
["bitfinex-derivatives","SOLF0:USTF0",1772710335326,9.12904767,92.263,92.222,3.39637673]
["bitfinex-derivatives","SOLF0:USTF0",1772710335529,17.17614954,92.265,92.222,3.39637673]
["bitfinex-derivatives","SOLF0:USTF0",1772710335829,9.12904767,92.264,92.222,3.39637673]
["bitfinex-derivatives","SOLF0:USTF0",1772710336033,9.12904767,92.263,92.222,3.39637673]
["bitfinex-derivatives","SOLF0:USTF0",1772710336231,9.12904767,92.265,92.226,13.16102418]
["bitfinex-derivatives","SOLF0:USTF0",1772710336534,3.80923454,92.268,92.226,13.16102418]
["bitfinex-derivatives","SOLF0:USTF0",1772710336930,12.93910265,92.271,92.231,3.40502418]
["bitfinex-derivatives","SOLF0:USTF0",1772710337134,3.80923454,92.269,92.218,3.40502418]
["bitfinex-derivatives","SOLF0:USTF0",1772710337336,4.14083575,92.26,92.223,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772710337636,4.14083575,92.25,92.218,3.40502418]
["bitfinex-derivatives","SOLF0:USTF0",1772710337836,3.80923454,92.259,92.218,3.40502418]
["bitfinex-derivatives","SOLF0:USTF0",1772710338227,3.80923454,92.259,92.204,3.40632386]
["bitfinex-derivatives","SOLF0:USTF0",1772710338439,13.42214714,92.295,92.158,19.526]
["bitfinex-derivatives","SOLF0:USTF0",1772710338440,3.80923454,92.239,92.191,3.40632386]
["bitfinex-derivatives","SOLF0:USTF0",1772710339134,4.14083575,92.24,92.195,3.40572598]
["bitfinex-derivatives","SOLF0:USTF0",1772710339330,10.07932488,92.273,92.158,19.526]
["bitfinex-derivatives","SOLF0:USTF0",1772710339331,3.73438303,92.267,92.201,3.40572598]
["bitfinex-derivatives","SOLF0:USTF0",1772710339534,9.12478785,92.266,92.221,3.40572598]
["bitfinex-derivatives","SOLF0:USTF0",1772710339735,9.12478785,92.265,92.221,3.40572598]
["bitfinex-derivatives","SOLF0:USTF0",1772710339934,9.12478785,92.266,92.221,3.40572598]
["bitfinex-derivatives","SOLF0:USTF0",1772710340135,9.12478785,92.265,92.221,3.40572598]
["bitfinex-derivatives","SOLF0:USTF0",1772710340336,9.12478785,92.266,92.221,3.40572598]
["bitfinex-derivatives","SOLF0:USTF0",1772710340537,9.12478785,92.266,92.227,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772710340839,9.12478785,92.265,92.227,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772710341041,9.751,92.273,92.181,19.521]
["bitfinex-derivatives","SOLF0:USTF0",1772710341042,4.13529887,92.25,92.201,3.46355735]
["bitfinex-derivatives","SOLF0:USTF0",1772710341838,3.73438303,92.259,92.201,3.46355735]
["bitfinex-derivatives","SOLF0:USTF0",1772710342443,9.752,92.258,92.207,13.22283191]
["bitfinex-derivatives","SOLF0:USTF0",1772710342735,9.752,92.258,92.208,3.46483191]
["bitfinex-derivatives","SOLF0:USTF0",1772710342939,3.73438303,92.259,92.213,3.46483191]
["bitfinex-derivatives","SOLF0:USTF0",1772710344041,4.13529887,92.25,92.213,3.46483191]
["bitfinex-derivatives","SOLF0:USTF0",1772710344441,3.73438303,92.257,92.213,3.46483191]
["bitfinex-derivatives","SOLF0:USTF0",1772710345440,9.753,92.256,92.213,3.46483191]
["bitfinex-derivatives","SOLF0:USTF0",1772710346040,3.73438303,92.257,92.214,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710346239,3.73438303,92.257,92.213,3.46483191]
["bitfinex-derivatives","SOLF0:USTF0",1772710347446,3.73438303,92.257,92.221,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772710353550,3.73438303,92.257,92.194,3.44003071]
["bitfinex-derivatives","SOLF0:USTF0",1772710353551,3.61709484,92.249,92.194,3.44003071]
["bitfinex-derivatives","SOLF0:USTF0",1772710354453,9.753,92.248,92.206,13.21515551]
["bitfinex-derivatives","SOLF0:USTF0",1772710355754,9.753,92.248,92.207,3.46337298]
["bitfinex-derivatives","SOLF0:USTF0",1772710356250,3.61709484,92.249,92.207,3.46337298]
["bitfinex-derivatives","SOLF0:USTF0",1772710356655,3.61709484,92.249,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710359051,3.61709484,92.248,92.201,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710359249,10.07932488,92.278,92.195,3.46360013]
["bitfinex-derivatives","SOLF0:USTF0",1772710359250,3.61709484,92.239,92.195,3.46360013]
["bitfinex-derivatives","SOLF0:USTF0",1772710361450,3.61709484,92.239,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710362559,3.61709484,92.239,92.202,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710363563,3.61709484,92.239,92.209,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710367353,9.754,92.247,92.21,3.45408025]
["bitfinex-derivatives","SOLF0:USTF0",1772710368264,3.61709484,92.274,92.214,3.45437967]
["bitfinex-derivatives","SOLF0:USTF0",1772710368457,3.61709484,92.269,92.214,3.45437967]
["bitfinex-derivatives","SOLF0:USTF0",1772710368761,4.13529887,92.27,92.214,3.45437967]
["bitfinex-derivatives","SOLF0:USTF0",1772710368762,3.61709484,92.267,92.214,3.45437967]
["bitfinex-derivatives","SOLF0:USTF0",1772710369064,3.77088094,92.264,92.225,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772710370066,4.13529887,92.26,92.218,3.47505846]
["bitfinex-derivatives","SOLF0:USTF0",1772710370260,3.77088094,92.264,92.218,3.47505846]
["bitfinex-derivatives","SOLF0:USTF0",1772710370660,3.77088094,92.264,92.228,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772710371660,4.13529887,92.27,92.233,3.49214193]
["bitfinex-derivatives","SOLF0:USTF0",1772710373464,13.88629887,92.27,92.233,3.49214193]
["bitfinex-derivatives","SOLF0:USTF0",1772710373863,17.65717981,92.27,92.233,3.49214193]
["bitfinex-derivatives","SOLF0:USTF0",1772710374462,9.752,92.262,92.233,3.49214193]
["bitfinex-derivatives","SOLF0:USTF0",1772710378063,9.751,92.269,92.233,3.49214193]
["bitfinex-derivatives","SOLF0:USTF0",1772710378669,13.52188094,92.269,92.233,3.49214193]
["bitfinex-derivatives","SOLF0:USTF0",1772710379273,4.13529887,92.28,92.237,3.48528335]
["bitfinex-derivatives","SOLF0:USTF0",1772710380074,7.90617981,92.28,92.237,3.48528335]
["bitfinex-derivatives","SOLF0:USTF0",1772710380576,7.90617981,92.28,92.242,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772710381074,3.77088094,92.269,92.224,3.49922006]
["bitfinex-derivatives","SOLF0:USTF0",1772710381466,4.13529887,92.24,92.206,3.49922006]
["bitfinex-derivatives","SOLF0:USTF0",1772710382076,7.90617981,92.26,92.215,3.49993505]
["bitfinex-derivatives","SOLF0:USTF0",1772710382574,3.77088094,92.26,92.215,3.49993505]
["bitfinex-derivatives","SOLF0:USTF0",1772710383477,3.77088094,92.26,92.227,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772710384774,3.77088094,92.26,92.179,19.522]
["bitfinex-derivatives","SOLF0:USTF0",1772710384775,3.77088094,92.249,92.202,3.53175062]
["bitfinex-derivatives","SOLF0:USTF0",1772710386374,3.77088094,92.249,92.209,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710388168,3.77088094,92.246,92.209,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710388369,4.13529887,92.24,92.209,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710388877,7.90617981,92.24,92.209,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710389478,7.90617981,92.24,92.202,13.28975062]
["bitfinex-derivatives","SOLF0:USTF0",1772710389679,3.77088094,92.239,92.202,13.28975062]
["bitfinex-derivatives","SOLF0:USTF0",1772710393078,3.77088094,92.239,92.211,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710394182,3.77088094,92.239,92.203,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710394573,10.07932488,92.274,92.16,19.526]
["bitfinex-derivatives","SOLF0:USTF0",1772710394574,4.13529887,92.21,92.174,3.55397577]
["bitfinex-derivatives","SOLF0:USTF0",1772710395281,3.77088094,92.219,92.185,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772710396677,3.77088094,92.199,92.146,3.55301441]
["bitfinex-derivatives","SOLF0:USTF0",1772710396983,4.13529887,92.18,92.146,3.55301441]
["bitfinex-derivatives","SOLF0:USTF0",1772710398079,4.13529887,92.18,92.145,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772710398284,3.77088094,92.179,92.145,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772710398583,4.13529887,92.17,92.133,3.53694972]
["bitfinex-derivatives","SOLF0:USTF0",1772710398782,4.13529887,92.17,92.136,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772710398982,4.13529887,92.15,92.108,3.5439323]
["bitfinex-derivatives","SOLF0:USTF0",1772710400182,4.13529887,92.14,92.1,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772710400379,4.13529887,92.13,92.095,263.27451417]
["bitfinex-derivatives","SOLF0:USTF0",1772710400684,4.14765544,92.13,92.095,263.27451417]
["bitfinex-derivatives","SOLF0:USTF0",1772710401180,3.69662881,92.139,92.095,263.27451417]
["bitfinex-derivatives","SOLF0:USTF0",1772710403383,4.14765544,92.13,92.095,263.27451417]
["bitfinex-derivatives","SOLF0:USTF0",1772710404383,7.84428425,92.13,92.095,263.27451417]
["bitfinex-derivatives","SOLF0:USTF0",1772710404679,4.14765544,92.12,92.082,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772710404880,4.14765544,92.11,92.082,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772710405282,4.14765544,92.12,92.083,3.59134063]
["bitfinex-derivatives","SOLF0:USTF0",1772710405484,4.14765544,92.13,92.086,3.59134063]
["bitfinex-derivatives","SOLF0:USTF0",1772710405885,4.14765544,92.12,92.086,3.59134063]
["bitfinex-derivatives","SOLF0:USTF0",1772710406888,3.72504914,92.129,92.089,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772710407285,3.72504914,92.147,92.1,7.76399113]
["bitfinex-derivatives","SOLF0:USTF0",1772710407488,8.98348538,92.199,92.045,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1772710407489,3.72504914,92.129,92.087,3.61633569]
["bitfinex-derivatives","SOLF0:USTF0",1772710407689,4.14765544,92.12,92.071,3.61633569]
["bitfinex-derivatives","SOLF0:USTF0",1772710407991,3.72504914,92.119,92.073,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772710409386,4.14765544,92.11,92.073,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772710409582,4.14765544,92.11,92.071,3.61633569]
["bitfinex-derivatives","SOLF0:USTF0",1772710409787,3.72504914,92.109,92.061,3.67636911]
["bitfinex-derivatives","SOLF0:USTF0",1772710410187,3.72504914,92.109,92.071,3.67636911]
["bitfinex-derivatives","SOLF0:USTF0",1772710410895,3.72504914,92.109,92.067,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772710411090,4.14765544,92.1,92.055,3.67636911]
["bitfinex-derivatives","SOLF0:USTF0",1772710411992,4.14765544,92.1,92.064,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772710412991,3.72504914,92.109,92.064,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772710413191,3.72504914,92.109,92.069,3.66913144]
["bitfinex-derivatives","SOLF0:USTF0",1772710414098,3.72504914,92.109,92.003,1.88999984]
["bitfinex-derivatives","SOLF0:USTF0",1772710414099,3.72504914,92.089,92.031,3.70891685]
["bitfinex-derivatives","SOLF0:USTF0",1772710414293,4.14765544,92.08,92.031,3.70891685]
["bitfinex-derivatives","SOLF0:USTF0",1772710414494,3.72504914,92.089,92.031,3.70891685]
["bitfinex-derivatives","SOLF0:USTF0",1772710414691,3.72504914,92.089,92.041,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772710415094,3.72504914,92.089,92.05,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772710415288,4.14765544,92.1,92.051,3.70891685]
["bitfinex-derivatives","SOLF0:USTF0",1772710415492,3.72504914,92.102,92.051,3.70891685]
["bitfinex-derivatives","SOLF0:USTF0",1772710415896,3.72504914,92.102,92.058,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772710416292,3.72504914,92.102,92.06,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710417092,3.72504914,92.102,92.058,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772710417890,3.72504914,92.102,92.058,13.37096174]
["bitfinex-derivatives","SOLF0:USTF0",1772710418989,4.14765544,92.12,92.071,3.59796174]
["bitfinex-derivatives","SOLF0:USTF0",1772710419188,3.72504914,92.139,92.09,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710420503,13.49004914,92.136,92.09,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710420704,13.49004914,92.136,92.1,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710420900,9.765,92.136,92.091,3.59513311]
["bitfinex-derivatives","SOLF0:USTF0",1772710421105,3.72504914,92.127,92.081,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772710421401,3.72504914,92.127,92.08,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710421804,3.72504914,92.127,92.08,7.71567259]
["bitfinex-derivatives","SOLF0:USTF0",1772710422002,3.72504914,92.127,92.081,3.56801715]
["bitfinex-derivatives","SOLF0:USTF0",1772710422405,3.72504914,92.127,92.088,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772710423410,3.72504914,92.126,92.081,3.56801715]
["bitfinex-derivatives","SOLF0:USTF0",1772710425007,3.72504914,92.126,92.09,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710425705,3.72504914,92.152,92.1,7.71624836]
["bitfinex-derivatives","SOLF0:USTF0",1772710425909,3.72504914,92.139,92.063,3.56573931]
["bitfinex-derivatives","SOLF0:USTF0",1772710426098,4.14765544,92.12,92.071,3.56573931]
["bitfinex-derivatives","SOLF0:USTF0",1772710426299,3.72504914,92.129,92.08,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710426498,3.72504914,92.129,92.09,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710427406,3.72504914,92.129,92.081,3.56573931]
["bitfinex-derivatives","SOLF0:USTF0",1772710427803,3.72504914,92.199,92.101,3.51660478]
["bitfinex-derivatives","SOLF0:USTF0",1772710428004,3.72504914,92.169,92.12,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710429014,3.72504914,92.169,92.13,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710429312,3.75467387,92.199,92.131,3.51495245]
["bitfinex-derivatives","SOLF0:USTF0",1772710429502,3.75467387,92.189,92.131,3.51495245]
["bitfinex-derivatives","SOLF0:USTF0",1772710429810,3.75467387,92.189,92.14,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710430413,9.76,92.184,92.14,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710431512,9.76,92.184,92.134,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772710432111,3.75467387,92.189,92.141,13.21350902]
["bitfinex-derivatives","SOLF0:USTF0",1772710432307,3.75467387,92.189,92.142,3.44850902]
["bitfinex-derivatives","SOLF0:USTF0",1772710433412,9.76,92.187,92.142,3.44850902]
["bitfinex-derivatives","SOLF0:USTF0",1772710433810,3.75467387,92.189,92.142,3.44850902]
["bitfinex-derivatives","SOLF0:USTF0",1772710435410,9.76,92.188,92.142,3.44850902]
["bitfinex-derivatives","SOLF0:USTF0",1772710436013,9.76,92.185,92.142,3.44850902]
["bitfinex-derivatives","SOLF0:USTF0",1772710437908,3.75467387,92.189,92.142,3.44850902]
["bitfinex-derivatives","SOLF0:USTF0",1772710439812,3.75467387,92.189,92.142,13.21350902]
["bitfinex-derivatives","SOLF0:USTF0",1772710440710,3.75467387,92.179,92.127,3.39822911]
["bitfinex-derivatives","SOLF0:USTF0",1772710440909,4.14765544,92.17,92.127,3.39822911]
["bitfinex-derivatives","SOLF0:USTF0",1772710441107,4.14765544,92.19,92.144,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772710441408,4.14765544,92.19,92.145,3.39822911]
["bitfinex-derivatives","SOLF0:USTF0",1772710442014,9.76,92.189,92.145,3.39822911]
["bitfinex-derivatives","SOLF0:USTF0",1772710442318,4.14765544,92.18,92.145,3.39822911]
["bitfinex-derivatives","SOLF0:USTF0",1772710443315,3.75467387,92.188,92.145,3.39822911]
["bitfinex-derivatives","SOLF0:USTF0",1772710443513,3.75467387,92.188,92.144,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772710443514,9.759,92.198,92.151,3.37494102]
["bitfinex-derivatives","SOLF0:USTF0",1772710444422,9.759,92.195,92.151,13.13894102]
["bitfinex-derivatives","SOLF0:USTF0",1772710444906,3.75467387,92.197,92.151,13.13894102]
["bitfinex-derivatives","SOLF0:USTF0",1772710445115,4.14765544,92.21,92.155,3.3756299]
["bitfinex-derivatives","SOLF0:USTF0",1772710445416,4.14765544,92.21,92.161,3.3756299]
["bitfinex-derivatives","SOLF0:USTF0",1772710446214,4.14765544,92.2,92.147,3.37601913]
["bitfinex-derivatives","SOLF0:USTF0",1772710446518,7.90232931,92.2,92.147,3.37601913]
["bitfinex-derivatives","SOLF0:USTF0",1772710447216,17.66032931,92.2,92.153,13.13901913]
["bitfinex-derivatives","SOLF0:USTF0",1772710447816,17.66032931,92.2,92.154,3.37668212]
["bitfinex-derivatives","SOLF0:USTF0",1772710448120,7.90232931,92.2,92.157,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772710448421,7.90232931,92.2,92.157,13.13968212]
["bitfinex-derivatives","SOLF0:USTF0",1772710448716,9.757,92.217,92.164,3.37668212]
["bitfinex-derivatives","SOLF0:USTF0",1772710448917,3.75467387,92.218,92.171,3.37668212]
["bitfinex-derivatives","SOLF0:USTF0",1772710450222,9.757,92.214,92.173,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710451122,3.75467387,92.218,92.173,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710451723,3.75467387,92.218,92.173,13.13921023]
["bitfinex-derivatives","SOLF0:USTF0",1772710451923,4.14765544,92.22,92.181,3.36909332]
["bitfinex-derivatives","SOLF0:USTF0",1772710452526,3.75467387,92.219,92.18,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710452721,3.75467387,92.219,92.173,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710452925,4.14765544,92.21,92.173,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710453425,4.14765544,92.22,92.18,3.36909332]
["bitfinex-derivatives","SOLF0:USTF0",1772710453626,7.90232931,92.22,92.18,3.36909332]
["bitfinex-derivatives","SOLF0:USTF0",1772710453827,3.75467387,92.219,92.18,3.36909332]
["bitfinex-derivatives","SOLF0:USTF0",1772710454222,4.14765544,92.21,92.161,3.35618486]
["bitfinex-derivatives","SOLF0:USTF0",1772710454423,4.14765544,92.21,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710454628,3.75467387,92.209,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772710455031,4.14765544,92.2,92.163,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772710455330,7.90232931,92.2,92.163,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772710455530,4.14765544,92.19,92.163,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772710455726,7.90232931,92.19,92.145,3.35618486]
["bitfinex-derivatives","SOLF0:USTF0",1772710455932,4.14765544,92.18,92.131,3.3556681]
["bitfinex-derivatives","SOLF0:USTF0",1772710456133,4.14765544,92.17,92.131,3.3556681]
["bitfinex-derivatives","SOLF0:USTF0",1772710456334,7.90232931,92.17,92.111,3.3556681]
["bitfinex-derivatives","SOLF0:USTF0",1772710456925,4.14765544,92.15,92.111,3.3556681]
["bitfinex-derivatives","SOLF0:USTF0",1772710457132,4.14765544,92.14,92.103,264.10149344]
["bitfinex-derivatives","SOLF0:USTF0",1772710458430,4.14765544,92.14,92.109,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772710459035,4.14765544,92.14,92.103,264.10149344]
["bitfinex-derivatives","SOLF0:USTF0",1772710460032,3.75467387,92.155,92.103,264.10149344]
["bitfinex-derivatives","SOLF0:USTF0",1772710460033,4.14765544,92.15,92.104,3.50464124]
["bitfinex-derivatives","SOLF0:USTF0",1772710461042,13.91165544,92.15,92.104,3.50464124]
["bitfinex-derivatives","SOLF0:USTF0",1772710461234,3.75467387,92.155,92.104,3.50464124]
["bitfinex-derivatives","SOLF0:USTF0",1772710461437,4.14765544,92.16,92.111,3.50464124]
["bitfinex-derivatives","SOLF0:USTF0",1772710461636,4.14765544,92.16,92.114,3.50464124]
["bitfinex-derivatives","SOLF0:USTF0",1772710461942,8.06276985,92.17,92.114,3.50464124]
["bitfinex-derivatives","SOLF0:USTF0",1772710462237,3.91511441,92.186,92.14,4.14765544]
["bitfinex-derivatives","SOLF0:USTF0",1772710462438,3.91511441,92.186,92.14,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710462837,9.761,92.179,92.133,3.50783142]
["bitfinex-derivatives","SOLF0:USTF0",1772710463245,3.91511441,92.178,92.134,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772710463439,3.91511441,92.178,92.134,13.27283142]
["bitfinex-derivatives","SOLF0:USTF0",1772710464242,3.91511441,92.169,92.12,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710464442,3.91511441,92.169,92.117,3.50801873]
["bitfinex-derivatives","SOLF0:USTF0",1772710465038,3.91511441,92.167,92.123,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772710465240,3.91511441,92.167,92.13,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710465440,13.42214714,92.238,92.13,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710465441,3.91511441,92.183,92.131,3.50801873]
["bitfinex-derivatives","SOLF0:USTF0",1772710466441,3.91511441,92.183,92.132,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772710466945,4.1419389,92.18,92.132,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772710467144,3.91511441,92.179,92.132,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772710467345,4.1419389,92.17,92.132,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772710467546,3.65166003,92.155,92.104,3.58397485]
["bitfinex-derivatives","SOLF0:USTF0",1772710467743,3.65166003,92.155,92.111,3.63073418]
["bitfinex-derivatives","SOLF0:USTF0",1772710467937,4.1419389,92.18,92.121,3.63073418]
["bitfinex-derivatives","SOLF0:USTF0",1772710468243,3.65166003,92.176,92.126,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772710470041,9.76,92.185,92.133,3.57797365]
["bitfinex-derivatives","SOLF0:USTF0",1772710470541,4.1419389,92.19,92.137,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772710470542,3.65166003,92.189,92.137,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772710472549,3.65166003,92.185,92.137,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772710472844,4.1419389,92.18,92.137,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772710474254,3.65166003,92.176,92.133,3.57797365]
["bitfinex-derivatives","SOLF0:USTF0",1772710474450,4.1419389,92.18,92.133,3.57797365]
["bitfinex-derivatives","SOLF0:USTF0",1772710474652,4.1419389,92.19,92.149,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772710474853,3.65166003,92.207,92.16,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710475653,3.65166003,92.207,92.151,3.6108541]
["bitfinex-derivatives","SOLF0:USTF0",1772710475849,9.759,92.198,92.156,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772710476055,4.1419389,92.19,92.151,3.6108541]
["bitfinex-derivatives","SOLF0:USTF0",1772710477144,3.65166003,92.199,92.151,3.6108541]
["bitfinex-derivatives","SOLF0:USTF0",1772710477346,9.759,92.191,92.151,3.6108541]
["bitfinex-derivatives","SOLF0:USTF0",1772710478551,13.41066003,92.199,92.154,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772710478758,3.65166003,92.214,92.161,3.42854828]
["bitfinex-derivatives","SOLF0:USTF0",1772710479354,9.758,92.208,92.161,13.19154828]
["bitfinex-derivatives","SOLF0:USTF0",1772710480450,4.1419389,92.21,92.161,13.19154828]
["bitfinex-derivatives","SOLF0:USTF0",1772710481048,3.65166003,92.214,92.17,7.57455562]
["bitfinex-derivatives","SOLF0:USTF0",1772710481350,3.65166003,92.214,92.1,26.97258441]
["bitfinex-derivatives","SOLF0:USTF0",1772710481351,9.756,92.225,92.18,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710481549,7.79359893,92.23,92.181,3.43261672]
["bitfinex-derivatives","SOLF0:USTF0",1772710482754,3.65166003,92.23,92.181,3.43261672]
["bitfinex-derivatives","SOLF0:USTF0",1772710483455,3.65166003,92.23,92.188,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772710484253,4.1419389,92.24,92.194,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710484458,3.65166003,92.24,92.194,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710485260,3.65166003,92.254,92.21,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710486156,3.65166003,92.249,92.201,3.40182861]
["bitfinex-derivatives","SOLF0:USTF0",1772710486952,3.65166003,92.249,92.202,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710488154,3.65166003,92.249,92.21,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710489157,19.497,92.296,92.158,19.526]
["bitfinex-derivatives","SOLF0:USTF0",1772710489158,3.72286007,92.278,92.23,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710489466,3.72286007,92.278,92.24,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710490158,3.72286007,92.299,92.25,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710491365,9.749,92.293,92.25,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710491555,3.72286007,92.299,92.25,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710491758,1.88643448,92.318,92.241,3.49707757]
["bitfinex-derivatives","SOLF0:USTF0",1772710491759,3.72286007,92.289,92.241,3.49707757]
["bitfinex-derivatives","SOLF0:USTF0",1772710492563,13.47286007,92.278,92.23,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710492764,3.72286007,92.277,92.23,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710493956,9.751,92.274,92.231,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772710494357,3.72286007,92.277,92.232,3.0270772]
["bitfinex-derivatives","SOLF0:USTF0",1772710494568,3.72286007,92.277,92.234,3.0270772]
["bitfinex-derivatives","SOLF0:USTF0",1772710494763,9.75,92.283,92.234,3.0270772]
["bitfinex-derivatives","SOLF0:USTF0",1772710495067,4.1419389,92.3,92.251,3.0270772]
["bitfinex-derivatives","SOLF0:USTF0",1772710495465,9.749,92.291,92.251,3.0270772]
["bitfinex-derivatives","SOLF0:USTF0",1772710495766,3.72286007,92.289,92.235,3.0270772]
["bitfinex-derivatives","SOLF0:USTF0",1772710496166,9.749,92.286,92.236,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772710496564,3.72286007,92.289,92.236,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772710496765,1.88643448,92.318,92.25,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710496766,4.1419389,92.3,92.25,4.1419389]
["bitfinex-derivatives","SOLF0:USTF0",1772710496972,3.72286007,92.299,92.251,3.0632152]
["bitfinex-derivatives","SOLF0:USTF0",1772710498266,3.72286007,92.299,92.253,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710498468,4.1419389,92.29,92.253,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710500368,3.72286007,92.289,92.235,3.06322061]
["bitfinex-derivatives","SOLF0:USTF0",1772710500573,4.1419389,92.27,92.221,3.06322061]
["bitfinex-derivatives","SOLF0:USTF0",1772710501371,3.72286007,92.269,92.232,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772710501673,4.1419389,92.26,92.221,3.06322061]
["bitfinex-derivatives","SOLF0:USTF0",1772710501873,13.8919389,92.28,92.236,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772710502073,17.61479897,92.28,92.236,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772710502274,3.72286007,92.279,92.221,3.06322061]
["bitfinex-derivatives","SOLF0:USTF0",1772710502474,3.72286007,92.259,92.206,3.06030239]
["bitfinex-derivatives","SOLF0:USTF0",1772710503473,3.72286007,92.253,92.181,3.06030239]
["bitfinex-derivatives","SOLF0:USTF0",1772710504172,3.72286007,92.279,92.209,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710504478,3.72286007,92.279,92.195,3.09319887]
["bitfinex-derivatives","SOLF0:USTF0",1772710505168,13.47486007,92.258,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710505369,3.72286007,92.257,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710508779,9.752,92.263,92.22,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772710509179,9.752,92.263,92.209,3.1171596]
["bitfinex-derivatives","SOLF0:USTF0",1772710509576,9.751,92.272,92.221,3.1171596]
["bitfinex-derivatives","SOLF0:USTF0",1772710509878,3.72286007,92.271,92.221,3.1171596]
["bitfinex-derivatives","SOLF0:USTF0",1772710511577,9.751,92.267,92.221,3.1171596]
["bitfinex-derivatives","SOLF0:USTF0",1772710513179,13.47386007,92.267,92.221,3.1171596]
["bitfinex-derivatives","SOLF0:USTF0",1772710513483,3.72286007,92.259,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710513977,3.72286007,92.259,92.139,172.0655282]
["bitfinex-derivatives","SOLF0:USTF0",1772710513978,3.72286007,92.247,92.2,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710516381,3.72286007,92.247,92.194,3.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1772710517481,9.755,92.237,92.194,3.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1772710517684,3.72286007,92.247,92.194,3.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1772710518395,9.754,92.239,92.194,3.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1772710518888,9.755,92.232,92.194,3.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1772710519084,3.72286007,92.247,92.194,3.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1772710520490,3.72286007,92.247,92.196,3.15124908]
["bitfinex-derivatives","SOLF0:USTF0",1772710521594,9.755,92.236,92.196,3.15124908]
["bitfinex-derivatives","SOLF0:USTF0",1772710523291,4.13771985,92.24,92.198,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710523491,4.13771985,92.25,92.201,3.15557834]
["bitfinex-derivatives","SOLF0:USTF0",1772710523891,9.753,92.248,92.207,3.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1772710524092,3.61158551,92.239,92.194,3.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1772710524692,4.13771985,92.24,92.194,3.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1772710524693,3.61158551,92.237,92.194,3.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1772710525291,3.61158551,92.237,92.196,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710525494,4.13771985,92.24,92.197,3.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1772710526395,4.13771985,92.24,92.2,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710526893,3.61158551,92.239,92.2,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710529595,3.61158551,92.239,92.206,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710532299,3.61158551,92.239,92.199,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710532494,3.61158551,92.239,92.197,3.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1772710532694,4.13771985,92.24,92.197,3.04741792]
["bitfinex-derivatives","SOLF0:USTF0",1772710534403,4.13771985,92.24,92.205,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710534701,9.754,92.243,92.205,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710537198,4.13771985,92.24,92.205,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772710538905,4.13771985,92.24,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710539505,13.89071985,92.25,92.21,12.9376955]
["bitfinex-derivatives","SOLF0:USTF0",1772710540103,4.13771985,92.26,92.213,3.18328899]
["bitfinex-derivatives","SOLF0:USTF0",1772710541406,4.13771985,92.26,92.226,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772710546712,9.749,92.285,92.245,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772710547011,3.94079402,92.295,92.245,3.17504845]
["bitfinex-derivatives","SOLF0:USTF0",1772710547412,3.94079402,92.295,92.257,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710549612,3.59628301,92.319,92.26,4.13771985]
["bitfinex-derivatives","SOLF0:USTF0",1772710549808,3.59628301,92.319,92.271,0.07254389]
["bitfinex-derivatives","SOLF0:USTF0",1772710551317,3.92217705,92.299,92.242,0.07254389]
["bitfinex-derivatives","SOLF0:USTF0",1772710551811,3.92217705,92.299,92.25,4.13771985]
["bitfinex-derivatives","SOLF0:USTF0",1772710552008,3.92217705,92.299,92.25,4.21188821]
["bitfinex-derivatives","SOLF0:USTF0",1772710552411,3.92136482,92.297,92.254,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710554017,3.91849313,92.293,92.25,0.07416836]
["bitfinex-derivatives","SOLF0:USTF0",1772710555518,3.91849313,92.293,92.251,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710556621,8.06474354,92.31,92.261,0.06285062]
["bitfinex-derivatives","SOLF0:USTF0",1772710556820,3.92702369,92.31,92.27,4.13771985]
["bitfinex-derivatives","SOLF0:USTF0",1772710557021,3.92702369,92.31,92.271,0.06285062]
["bitfinex-derivatives","SOLF0:USTF0",1772710557222,3.92702369,92.329,92.271,0.06285062]
["bitfinex-derivatives","SOLF0:USTF0",1772710557724,9.745,92.327,92.283,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772710558218,3.8926231,92.316,92.266,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710559417,9.747,92.31,92.266,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710560227,3.85973807,92.299,92.25,4.13771985]
["bitfinex-derivatives","SOLF0:USTF0",1772710560724,3.85973807,92.329,92.281,9.94742185]
["bitfinex-derivatives","SOLF0:USTF0",1772710562118,3.8572046,92.319,92.273,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710563426,9.746,92.316,92.273,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710563928,4.13771985,92.31,92.268,0.20248879]
["bitfinex-derivatives","SOLF0:USTF0",1772710564528,4.13771985,92.31,92.257,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710564529,9.748,92.302,92.257,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710565621,9.748,92.302,92.254,0.17421614]
["bitfinex-derivatives","SOLF0:USTF0",1772710565817,4.13771985,92.32,92.271,0.18509493]
["bitfinex-derivatives","SOLF0:USTF0",1772710566022,3.86590153,92.319,92.271,0.18509493]
["bitfinex-derivatives","SOLF0:USTF0",1772710566230,9.747,92.307,92.271,0.18509493]
["bitfinex-derivatives","SOLF0:USTF0",1772710569728,3.86590153,92.319,92.271,0.18509493]
["bitfinex-derivatives","SOLF0:USTF0",1772710570134,3.86590153,92.319,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710570935,13.88471985,92.31,92.272,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772710571935,13.88471985,92.31,92.273,0.2546545]
["bitfinex-derivatives","SOLF0:USTF0",1772710573632,9.746,92.317,92.273,0.2546545]
["bitfinex-derivatives","SOLF0:USTF0",1772710574530,9.746,92.317,92.276,0.36828348]
["bitfinex-derivatives","SOLF0:USTF0",1772710574729,3.86590153,92.319,92.276,0.36828348]
["bitfinex-derivatives","SOLF0:USTF0",1772710575835,3.86590153,92.319,92.263,0.37253909]
["bitfinex-derivatives","SOLF0:USTF0",1772710576037,3.77217945,92.31,92.264,0.37253909]
["bitfinex-derivatives","SOLF0:USTF0",1772710576737,3.77217945,92.324,92.281,0.37253909]
["bitfinex-derivatives","SOLF0:USTF0",1772710576942,3.77217945,92.339,92.281,0.37253909]
["bitfinex-derivatives","SOLF0:USTF0",1772710577143,4.13771985,92.33,92.281,0.37253909]
["bitfinex-derivatives","SOLF0:USTF0",1772710577341,9.744,92.335,92.29,4.13771985]
["bitfinex-derivatives","SOLF0:USTF0",1772710577540,3.77217945,92.339,92.291,0.37253909]
["bitfinex-derivatives","SOLF0:USTF0",1772710577942,3.77576296,92.337,92.294,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710578139,3.77576296,92.329,92.277,0.36537206]
["bitfinex-derivatives","SOLF0:USTF0",1772710579248,3.77576296,92.329,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710582449,3.77576296,92.329,92.3,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710582743,7.9273454,92.34,92.293,0.47797289]
["bitfinex-derivatives","SOLF0:USTF0",1772710583049,3.78962555,92.339,92.293,0.47797289]
["bitfinex-derivatives","SOLF0:USTF0",1772710585852,3.78962555,92.339,92.31,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772710586150,3.78962555,92.339,92.248,20.1605282]
["bitfinex-derivatives","SOLF0:USTF0",1772710586151,3.78962555,92.329,92.279,0.47706833]
["bitfinex-derivatives","SOLF0:USTF0",1772710586851,3.78962555,92.326,92.289,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710588153,3.78962555,92.326,92.279,0.47706833]
["bitfinex-derivatives","SOLF0:USTF0",1772710588154,3.94005214,92.319,92.281,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772710588550,3.94005214,92.319,92.271,0.5054561]
["bitfinex-derivatives","SOLF0:USTF0",1772710588847,3.94005214,92.319,92.251,19.507]
["bitfinex-derivatives","SOLF0:USTF0",1772710588848,4.12841858,92.33,92.281,0.5054561]
["bitfinex-derivatives","SOLF0:USTF0",1772710589050,8.06847072,92.33,92.281,0.5054561]
["bitfinex-derivatives","SOLF0:USTF0",1772710589248,3.94005214,92.329,92.281,0.5054561]
["bitfinex-derivatives","SOLF0:USTF0",1772710589753,3.94005214,92.329,92.299,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710590356,4.12841858,92.34,92.299,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710591952,13.68405214,92.339,92.299,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710592145,3.94005214,92.338,92.299,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772710593951,342.99641011,92.464,92.281,0.5054561]
["bitfinex-derivatives","SOLF0:USTF0",1772710593952,3.94005214,92.329,92.289,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772710594355,3.94005214,92.329,92.281,0.5054561]
["bitfinex-derivatives","SOLF0:USTF0",1772710595456,3.94005214,92.328,92.281,0.5054561]
["bitfinex-derivatives","SOLF0:USTF0",1772710595758,3.94005214,92.319,92.267,0.45670094]
["bitfinex-derivatives","SOLF0:USTF0",1772710596555,3.94005214,92.319,92.27,4.12841858]
["bitfinex-derivatives","SOLF0:USTF0",1772710597357,9.746,92.317,92.27,4.12841858]
["bitfinex-derivatives","SOLF0:USTF0",1772710598256,13.68605214,92.317,92.271,0.48056659]
["bitfinex-derivatives","SOLF0:USTF0",1772710598455,4.12841858,92.32,92.232,19.511]
["bitfinex-derivatives","SOLF0:USTF0",1772710598456,3.94005214,92.335,92.28,4.12841858]
["bitfinex-derivatives","SOLF0:USTF0",1772710598862,3.94005214,92.335,92.252,20.1605282]
["bitfinex-derivatives","SOLF0:USTF0",1772710598863,3.94005214,92.329,92.27,4.60898517]
["bitfinex-derivatives","SOLF0:USTF0",1772710599062,4.12841858,92.29,92.244,0.48056659]
["bitfinex-derivatives","SOLF0:USTF0",1772710599662,4.12841858,92.29,92.257,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710600762,4.12841858,92.29,92.249,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710602362,4.12841858,92.29,92.256,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710602559,3.94005214,92.299,92.256,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710603364,3.94005214,92.299,92.263,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710604460,3.94005214,92.299,92.258,0.61341956]
["bitfinex-derivatives","SOLF0:USTF0",1772710605964,9.747,92.308,92.258,0.61341956]
["bitfinex-derivatives","SOLF0:USTF0",1772710606765,13.68705214,92.308,92.258,0.61341956]
["bitfinex-derivatives","SOLF0:USTF0",1772710607463,13.68705214,92.308,92.26,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710607664,3.94005214,92.307,92.26,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710608562,3.94005214,92.299,92.253,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710608868,4.12841858,92.3,92.245,0.64422224]
["bitfinex-derivatives","SOLF0:USTF0",1772710608869,8.01401051,92.29,92.245,0.64422224]
["bitfinex-derivatives","SOLF0:USTF0",1772710609069,3.88559193,92.289,92.245,0.64422224]
["bitfinex-derivatives","SOLF0:USTF0",1772710609264,3.88559193,92.289,92.249,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710610764,8.01401051,92.3,92.258,10.402319]
["bitfinex-derivatives","SOLF0:USTF0",1772710611165,9.748,92.297,92.258,10.402319]
["bitfinex-derivatives","SOLF0:USTF0",1772710611375,3.88559193,92.296,92.25,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710611664,3.88559193,92.279,92.225,0.650319]
["bitfinex-derivatives","SOLF0:USTF0",1772710612068,3.88559193,92.279,92.247,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710612265,9.749,92.292,92.247,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710612266,4.12841858,92.29,92.247,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710612868,3.88559193,92.289,92.247,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710614672,4.12841858,92.3,92.257,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772710614873,9.748,92.302,92.258,0.63056919]
["bitfinex-derivatives","SOLF0:USTF0",1772710615074,9.748,92.302,92.26,4.12841858]
["bitfinex-derivatives","SOLF0:USTF0",1772710615968,9.748,92.302,92.258,0.63056919]
["bitfinex-derivatives","SOLF0:USTF0",1772710616571,9.748,92.298,92.258,0.63056919]
["bitfinex-derivatives","SOLF0:USTF0",1772710616875,3.88559193,92.297,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710618469,3.88559193,92.295,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710618870,4.12841858,92.29,92.248,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772710619079,3.88559193,92.28,92.227,267.77994516]
["bitfinex-derivatives","SOLF0:USTF0",1772710619267,3.88559193,92.259,92.208,0.63223647]
["bitfinex-derivatives","SOLF0:USTF0",1772710619668,3.88559193,92.259,92.21,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772710619877,3.88559193,92.249,92.194,0.62329506]
["bitfinex-derivatives","SOLF0:USTF0",1772710620178,8.01401051,92.24,92.194,0.62329506]
["bitfinex-derivatives","SOLF0:USTF0",1772710620579,3.88559193,92.239,92.194,0.62329506]
["bitfinex-derivatives","SOLF0:USTF0",1772710620775,3.88559193,92.229,92.179,0.62329506]
["bitfinex-derivatives","SOLF0:USTF0",1772710620971,4.12841858,92.22,92.164,0.62329506]
["bitfinex-derivatives","SOLF0:USTF0",1772710621276,19.499,92.286,92.164,0.62329506]
["bitfinex-derivatives","SOLF0:USTF0",1772710621277,4.12841858,92.21,92.164,0.62329506]
["bitfinex-derivatives","SOLF0:USTF0",1772710621478,4.12841858,92.2,92.158,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772710621677,8.01401051,92.2,92.158,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772710621877,3.88559193,92.199,92.158,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772710622072,4.12841858,92.21,92.151,0.63684947]
["bitfinex-derivatives","SOLF0:USTF0",1772710622283,3.88559193,92.209,92.151,0.63684947]
["bitfinex-derivatives","SOLF0:USTF0",1772710622483,3.88559193,92.199,92.154,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772710622876,3.88559193,92.199,92.151,0.63684947]
["bitfinex-derivatives","SOLF0:USTF0",1772710624384,3.88559193,92.199,92.163,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772710624581,3.88559193,92.215,92.164,0.64852642]
["bitfinex-derivatives","SOLF0:USTF0",1772710624781,3.88559193,92.235,92.181,0.64852642]
["bitfinex-derivatives","SOLF0:USTF0",1772710626487,8.01401051,92.25,92.191,0.66101761]
["bitfinex-derivatives","SOLF0:USTF0",1772710626787,3.88559193,92.249,92.191,0.66101761]
["bitfinex-derivatives","SOLF0:USTF0",1772710627187,3.88559193,92.249,92.2,4.12841858]
["bitfinex-derivatives","SOLF0:USTF0",1772710628184,3.88559193,92.249,92.201,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772710629691,3.88559193,92.239,92.191,0.66101761]
["bitfinex-derivatives","SOLF0:USTF0",1772710629883,4.12841858,92.2,92.156,0.63819185]
["bitfinex-derivatives","SOLF0:USTF0",1772710630082,151.702,92.273,92.077,152.023]
["bitfinex-derivatives","SOLF0:USTF0",1772710630083,4.12841858,92.19,92.14,4.76661043]
["bitfinex-derivatives","SOLF0:USTF0",1772710630488,4.12841858,92.18,92.14,0.63819185]
["bitfinex-derivatives","SOLF0:USTF0",1772710630687,3.88559193,92.179,92.133,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772710631286,3.88559193,92.179,92.124,0.63819185]
["bitfinex-derivatives","SOLF0:USTF0",1772710631493,3.88559193,92.179,92.039,152.086]
["bitfinex-derivatives","SOLF0:USTF0",1772710631494,8.01401051,92.15,92.091,0.63819185]
["bitfinex-derivatives","SOLF0:USTF0",1772710631795,3.88559193,92.149,92.091,0.63819185]
["bitfinex-derivatives","SOLF0:USTF0",1772710631996,4.12841858,92.14,92.091,0.63819185]
["bitfinex-derivatives","SOLF0:USTF0",1772710632493,3.88559193,92.149,92.092,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772710632695,3.88559193,92.149,92.091,0.63819185]
["bitfinex-derivatives","SOLF0:USTF0",1772710633694,3.88559193,92.149,92.018,20.1605282]
["bitfinex-derivatives","SOLF0:USTF0",1772710633695,3.88559193,92.149,92.074,0.69819344]
["bitfinex-derivatives","SOLF0:USTF0",1772710634294,3.88559193,92.127,92.074,0.69819344]
["bitfinex-derivatives","SOLF0:USTF0",1772710634892,3.88559193,92.126,92.074,0.69819344]
["bitfinex-derivatives","SOLF0:USTF0",1772710635294,3.88559193,92.179,92.074,0.69819344]
["bitfinex-derivatives","SOLF0:USTF0",1772710635490,9.764,92.159,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772710635692,3.88559193,92.158,92.095,0.76409867]
["bitfinex-derivatives","SOLF0:USTF0",1772710637602,9.764,92.156,92.096,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772710637799,13.64959193,92.156,92.096,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772710638197,13.64959193,92.156,92.105,0.79386344]
["bitfinex-derivatives","SOLF0:USTF0",1772710638198,3.88559193,92.156,92.105,0.79386344]
["bitfinex-derivatives","SOLF0:USTF0",1772710638800,3.59108568,92.174,92.108,0.79673614]
["bitfinex-derivatives","SOLF0:USTF0",1772710639693,9.762,92.172,92.108,0.79673614]
["bitfinex-derivatives","SOLF0:USTF0",1772710639893,3.59108568,92.171,92.09,8.88512611]
["bitfinex-derivatives","SOLF0:USTF0",1772710640098,3.59108568,92.159,92.085,0.79963174]
["bitfinex-derivatives","SOLF0:USTF0",1772710640600,3.59108568,92.15,92.086,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772710640807,3.59108568,92.15,92.087,0.79963174]
["bitfinex-derivatives","SOLF0:USTF0",1772710643810,3.59108568,92.15,92.103,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772710644609,3.59108568,92.15,92.112,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772710645713,3.59108568,92.15,92.091,0.73593897]
["bitfinex-derivatives","SOLF0:USTF0",1772710646911,3.59108568,92.15,92.061,0.58880107]
["bitfinex-derivatives","SOLF0:USTF0",1772710647208,3.66485558,92.148,92.1,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772710648913,3.89685993,92.157,92.071,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710649808,9.767,92.137,92.081,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710650807,3.89685993,92.132,92.081,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710651006,3.89685993,92.132,92.059,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710651613,3.89685993,92.114,92.063,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710651810,3.89685993,92.139,92.063,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710652515,9.769,92.123,92.067,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772710652810,9.769,92.123,92.067,13.34495124]
["bitfinex-derivatives","SOLF0:USTF0",1772710653114,3.89685993,92.115,92.049,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710653505,3.89685993,92.115,92.031,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710653908,19.532,92.15,92.031,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710653909,3.89685993,92.092,92.031,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710654113,3.89685993,92.092,92.011,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710654316,3.89685993,92.085,92.016,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710655414,9.773,92.084,92.017,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772710655610,3.89685993,92.083,92.018,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710656011,9.774,92.074,92.018,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710656612,9.773,92.082,92.019,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772710656921,9.773,92.082,92.02,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710657816,3.89685993,92.081,92.022,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710659521,3.89685993,92.079,91.991,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710660015,13.67285993,92.057,91.998,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710660220,3.89685993,92.057,91.982,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710660517,3.89685993,92.057,91.984,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710660912,3.89685993,92.073,92.001,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710661219,9.773,92.083,92.02,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710661411,3.89685993,92.089,92.02,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710661719,3.89685993,92.089,92.036,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710662420,9.772,92.088,92.036,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710662721,3.89685993,92.087,92.001,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710663221,9.773,92.085,92.029,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772710663823,13.66985993,92.085,92.029,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772710664320,3.89685993,92.084,92.029,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772710664520,13.66985993,92.082,92.029,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772710664721,3.89685993,92.081,92.025,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710665218,9.774,92.075,92.025,3.57095124]
["bitfinex-derivatives","SOLF0:USTF0",1772710666415,3.89685993,92.069,92.018,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772710667122,3.89685993,92.069,92.025,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772710669322,3.57212251,92.067,92.016,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772710669618,3.57212251,92.067,91.989,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710670019,3.57212251,92.046,91.989,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710670525,13.34912251,92.046,91.989,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710670722,8.88628591,92.07,91.989,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710670723,3.57212251,92.045,91.989,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710671722,9.776,92.052,92.005,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772710671921,3.57212251,92.06,92.005,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772710672712,9.776,92.052,92.005,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772710672916,3.57212251,92.051,91.996,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710673114,3.57212251,92.051,91.917,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772710673115,3.57212251,92.04,91.979,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710673522,3.57212251,92.04,91.981,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710673723,3.57212251,92.055,91.981,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710674124,3.57212251,92.055,91.982,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772710675127,3.57212251,92.055,91.983,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710675520,9.778,92.032,91.983,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710675716,3.57212251,92.052,91.985,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710676122,9.777,92.042,91.986,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772710676428,3.57212251,92.041,91.971,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710676922,3.57212251,92.036,91.987,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710678423,3.57212251,92.036,91.988,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772710678922,3.57212251,92.054,92.006,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710679618,13.34812251,92.054,92.006,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710680425,13.34812251,92.054,91.99,8.88628591]
["bitfinex-derivatives","SOLF0:USTF0",1772710680426,3.57212251,92.072,92.009,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710680820,3.57212251,92.072,91.912,152.311]
["bitfinex-derivatives","SOLF0:USTF0",1772710680821,3.57212251,92.072,91.991,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710681024,3.57212251,92.038,91.971,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710682426,9.778,92.031,91.978,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772710682621,13.35012251,92.031,91.978,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772710682817,3.57212251,92.03,91.978,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772710683022,3.57212251,92.03,91.984,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772710683524,3.57212251,92.03,91.979,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710684425,9.779,92.028,91.979,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710685030,9.779,92.022,91.979,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710685731,3.57212251,92.027,91.979,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710687433,3.57212251,92.027,91.982,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772710687938,9.779,92.026,91.979,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710688133,3.57212251,92.025,91.979,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710689432,3.57212251,92.025,91.98,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710691030,9.779,92.022,91.98,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710691333,3.57212251,92.025,91.98,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710692234,3.57212251,92.025,91.988,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772710692634,9.779,92.022,91.98,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710692938,3.57212251,92.021,91.98,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710693334,3.57212251,92.011,91.952,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710693535,3.57212251,92.011,91.921,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710694039,3.57212251,91.99,91.942,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772710694233,3.57212251,91.99,91.942,13.65626013]
["bitfinex-derivatives","SOLF0:USTF0",1772710694736,3.57212251,92.005,91.95,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710696140,9.781,92.004,91.957,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772710696534,3.57212251,92.005,91.958,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710696733,3.57212251,92.036,91.958,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710697541,9.78,92.015,91.969,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772710697740,9.78,92.015,91.958,3.86826013]
["bitfinex-derivatives","SOLF0:USTF0",1772710698340,9.781,92.011,91.961,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772710699042,13.51947092,92.011,91.961,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772710700645,13.51947092,92.011,91.96,4.15814961]
["bitfinex-derivatives","SOLF0:USTF0",1772710700646,3.73847092,92.035,91.98,4.15814961]
["bitfinex-derivatives","SOLF0:USTF0",1772710701143,9.779,92.026,91.982,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772710702441,4.15814961,92.03,91.93,20.1605282]
["bitfinex-derivatives","SOLF0:USTF0",1772710702739,3.73847092,92.029,91.93,8.90838064]
["bitfinex-derivatives","SOLF0:USTF0",1772710703137,9.782,91.993,91.946,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772710703344,3.73847092,91.997,91.946,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772710704735,3.73847092,91.997,91.944,3.79920324]
["bitfinex-derivatives","SOLF0:USTF0",1772710705340,3.73847092,91.997,91.952,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772710705643,3.73847092,91.997,91.953,3.79920324]
["bitfinex-derivatives","SOLF0:USTF0",1772710706040,3.73847092,91.989,91.931,3.79920324]
["bitfinex-derivatives","SOLF0:USTF0",1772710706546,3.73847092,91.989,91.938,13.58720324]
["bitfinex-derivatives","SOLF0:USTF0",1772710706746,3.73847092,91.989,91.939,3.79920324]
["bitfinex-derivatives","SOLF0:USTF0",1772710707443,3.94368114,91.988,91.906,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710707848,3.94368114,91.976,91.906,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710708050,3.94368114,91.976,91.911,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710708549,3.94368114,91.976,91.919,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710709849,3.94368114,91.992,91.919,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710710351,3.94368114,91.99,91.93,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710711448,3.94368114,91.99,91.932,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710713554,3.94368114,91.988,91.932,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710714149,3.94368114,91.983,91.932,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710714552,3.94368114,92.009,91.932,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710715455,3.94368114,91.993,91.934,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710716050,9.783,91.983,91.934,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710716556,13.72668114,91.983,91.934,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710716957,13.72668114,91.983,91.887,20.1605282]
["bitfinex-derivatives","SOLF0:USTF0",1772710716958,3.94368114,91.979,91.891,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710717157,3.94368114,91.969,91.891,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710717450,3.94368114,91.954,91.891,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710717852,3.94368114,91.954,91.9,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772710718050,9.787,91.955,91.891,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710718051,13.73168114,91.944,91.891,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710718251,3.94368114,91.943,91.891,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710718647,3.94368114,91.935,91.867,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710719056,3.94368114,91.935,91.84,81.598]
["bitfinex-derivatives","SOLF0:USTF0",1772710719057,3.94368114,91.935,91.883,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710719360,3.94368114,91.952,91.883,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710719655,3.94368114,91.952,91.87,8.91636019]
["bitfinex-derivatives","SOLF0:USTF0",1772710719656,3.94368114,91.989,91.901,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710720250,9.786,91.962,91.902,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772710720456,9.786,91.962,91.903,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710721358,9.787,91.953,91.903,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710721957,9.786,91.961,91.903,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710722352,3.94368114,91.989,91.911,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710722954,9.784,91.977,91.928,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710724356,3.94368114,91.989,91.93,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710725859,3.94368114,91.989,91.91,8.91636019]
["bitfinex-derivatives","SOLF0:USTF0",1772710725860,3.94368114,91.989,91.931,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710726559,3.94368114,92.01,91.931,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710726756,3.94368114,92.008,91.931,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710727350,3.94368114,91.997,91.936,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772710728250,3.94368114,91.997,91.943,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772710729358,3.89298706,91.995,91.931,3.78637986]
["bitfinex-derivatives","SOLF0:USTF0",1772710729554,3.89298706,91.989,91.89,8.91636019]
["bitfinex-derivatives","SOLF0:USTF0",1772710729753,3.89298706,91.982,91.891,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710729958,3.89298706,91.982,91.919,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710730560,13.67698706,91.981,91.929,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772710730762,3.89298706,91.98,91.929,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772710730966,3.89298706,91.98,91.919,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710731270,9.785,91.971,91.921,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772710731966,3.89298706,91.978,91.921,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772710732566,3.89298706,91.975,91.919,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710733964,3.89298706,91.966,91.905,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772710734374,3.89298706,91.95,91.902,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710734572,3.89298706,91.95,91.875,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710735273,9.788,91.939,91.885,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710735465,3.89298706,91.95,91.885,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710735663,9.789,91.932,91.885,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710736067,3.89298706,91.949,91.885,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710736565,3.89298706,91.932,91.885,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710736969,9.79,91.922,91.867,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710737271,3.89298706,91.932,91.867,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710738068,3.89298706,91.929,91.87,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710739068,9.79,91.925,91.873,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710739672,3.89298706,91.922,91.873,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710741079,3.89298706,91.949,91.873,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710741369,3.89298706,91.936,91.882,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772710741678,3.89298706,91.936,91.866,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710742075,3.89298706,91.913,91.867,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710744373,9.791,91.911,91.867,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710744771,13.68398706,91.911,91.867,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710745078,3.89298706,91.905,91.866,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710746075,8.91636019,91.92,91.866,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710746076,3.89298706,91.901,91.866,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710747578,9.793,91.891,91.866,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710747984,9.793,91.891,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710748273,3.89298706,91.901,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710748474,3.89298706,91.919,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710749069,3.89298706,91.919,91.867,3.87666098]
["bitfinex-derivatives","SOLF0:USTF0",1772710749269,3.89298706,91.919,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710749875,9.793,91.891,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710750480,9.794,91.882,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710750881,3.89298706,91.903,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710751689,9.794,91.882,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710752087,3.89298706,91.887,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710752690,9.796,91.868,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710753793,3.89298706,91.887,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710755286,3.89298706,91.903,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710755686,3.89298706,91.891,91.866,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772710756595,3.89298706,91.877,91.8,8.91636019]
["bitfinex-derivatives","SOLF0:USTF0",1772710756990,3.89298706,91.864,91.773,20.19736654]
["bitfinex-derivatives","SOLF0:USTF0",1772710757295,3.89298706,91.864,91.78,8.91636019]
["bitfinex-derivatives","SOLF0:USTF0",1772710758398,9.797,91.855,91.781,194.28427706]
["bitfinex-derivatives","SOLF0:USTF0",1772710758598,13.68998706,91.855,91.782,1.3024137]
["bitfinex-derivatives","SOLF0:USTF0",1772710758900,3.71626809,91.854,91.784,0.97645768]
["bitfinex-derivatives","SOLF0:USTF0",1772710759699,9.799,91.838,91.784,0.97645768]
["bitfinex-derivatives","SOLF0:USTF0",1772710760296,13.51526809,91.835,91.784,0.97645768]
["bitfinex-derivatives","SOLF0:USTF0",1772710760600,9.799,91.835,91.784,0.97645768]
["bitfinex-derivatives","SOLF0:USTF0",1772710760995,3.71626809,91.843,91.784,0.97645768]
["bitfinex-derivatives","SOLF0:USTF0",1772710761690,9.799,91.834,91.784,0.97645768]
["bitfinex-derivatives","SOLF0:USTF0",1772710761896,3.71626809,91.833,91.769,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710762191,9.801,91.822,91.769,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710762397,3.71626809,91.829,91.76,8.91636019]
["bitfinex-derivatives","SOLF0:USTF0",1772710762598,3.71626809,91.829,91.761,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710763303,9.801,91.819,91.763,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710763503,3.71626809,91.849,91.763,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710763704,9.801,91.821,91.77,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710764400,9.802,91.813,91.77,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710764604,3.71626809,91.82,91.77,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710765801,9.799,91.833,91.77,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710766306,3.71626809,91.834,91.751,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710766702,9.802,91.808,91.753,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710767008,3.71626809,91.812,91.753,1.06028999]
["bitfinex-derivatives","SOLF0:USTF0",1772710768209,9.801,91.819,91.756,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710768612,9.801,91.819,91.77,4.17596503]
["bitfinex-derivatives","SOLF0:USTF0",1772710769210,3.75459469,91.809,91.75,4.17596503]
["bitfinex-derivatives","SOLF0:USTF0",1772710769507,3.75459469,91.799,91.74,5.56853478]
["bitfinex-derivatives","SOLF0:USTF0",1772710769715,7.93055972,91.78,91.721,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710770106,7.93055972,91.78,91.73,4.17596503]
["bitfinex-derivatives","SOLF0:USTF0",1772710770308,19.6,91.829,91.74,4.17596503]
["bitfinex-derivatives","SOLF0:USTF0",1772710770511,19.6,91.829,91.675,19.633]
["bitfinex-derivatives","SOLF0:USTF0",1772710770512,3.75459469,91.797,91.741,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710771011,9.804,91.789,91.741,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710771311,3.75459469,91.797,91.741,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710771505,3.75459469,91.797,91.676,152.703]
["bitfinex-derivatives","SOLF0:USTF0",1772710771506,4.17822013,91.81,91.751,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710771710,3.75459469,91.813,91.751,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710771711,9.802,91.807,91.76,4.17822013]
["bitfinex-derivatives","SOLF0:USTF0",1772710772403,3.75459469,91.813,91.764,11.19956975]
["bitfinex-derivatives","SOLF0:USTF0",1772710772711,3.75459469,91.829,91.77,4.17822013]
["bitfinex-derivatives","SOLF0:USTF0",1772710772911,3.75459469,91.819,91.77,4.17822013]
["bitfinex-derivatives","SOLF0:USTF0",1772710774404,9.802,91.81,91.77,4.17822013]
["bitfinex-derivatives","SOLF0:USTF0",1772710774612,9.802,91.81,91.765,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710775511,9.801,91.818,91.767,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772710775910,9.802,91.811,91.765,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710776616,3.75459469,91.81,91.741,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710777516,3.75459469,91.826,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772710777709,3.75459469,91.826,91.763,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710777916,9.801,91.815,91.764,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772710778309,3.75459469,91.826,91.764,11.19956975]
["bitfinex-derivatives","SOLF0:USTF0",1772710778613,3.75459469,91.859,91.781,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710779108,3.75459469,91.859,91.78,8.94875211]
["bitfinex-derivatives","SOLF0:USTF0",1772710779109,3.75459469,91.828,91.761,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710779707,9.801,91.818,91.764,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710780308,3.75459469,91.828,91.767,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710780806,9.8,91.827,91.769,11.19856975]
["bitfinex-derivatives","SOLF0:USTF0",1772710781008,13.55459469,91.827,91.769,11.19856975]
["bitfinex-derivatives","SOLF0:USTF0",1772710781617,3.75459469,91.826,91.741,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710782518,19.596,91.849,91.756,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772710782519,3.75459469,91.812,91.756,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772710782815,3.75459469,91.812,91.741,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710783520,3.75459469,91.81,91.764,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772710784814,3.75459469,91.849,91.771,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710785413,3.75459469,91.83,91.773,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710785918,3.75459469,91.849,91.773,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710786718,3.75459469,91.849,91.788,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710787717,3.75459469,91.847,91.797,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772710787919,3.75459469,91.847,91.788,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710788114,3.75459469,91.847,91.761,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710788317,3.75459469,91.837,91.761,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710788518,3.75459469,91.829,91.761,1.39256975]
["bitfinex-derivatives","SOLF0:USTF0",1772710788821,3.61419563,91.821,91.771,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772710789725,3.61419563,91.819,91.778,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772710790425,3.61419563,91.819,91.768,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772710791427,3.61419563,91.817,91.768,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772710791625,3.61419563,91.817,91.775,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772710792227,3.61419563,91.817,91.747,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710792730,3.61419563,91.813,91.747,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710793026,3.61419563,91.813,91.74,8.94875211]
["bitfinex-derivatives","SOLF0:USTF0",1772710793530,3.61419563,91.808,91.733,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710794128,3.61419563,91.795,91.733,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710794329,3.61419563,91.795,91.717,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710795428,3.61419563,91.785,91.717,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710796428,3.61419563,91.781,91.717,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710797231,3.61419563,91.779,91.658,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710797429,8.94875211,91.8,91.625,19.644]
["bitfinex-derivatives","SOLF0:USTF0",1772710797430,3.61419563,91.759,91.661,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710797924,3.61419563,91.756,91.681,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710798633,8.94875211,91.8,91.657,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710798634,3.61419563,91.731,91.657,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710799530,3.61419563,91.729,91.657,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710800230,3.61419563,91.726,91.657,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710800828,9.808,91.749,91.661,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710801031,3.61419563,91.748,91.671,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710801427,3.61419563,91.746,91.671,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710802131,9.93539403,91.786,91.671,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710802132,3.61419563,91.731,91.671,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710802726,3.61419563,91.728,91.671,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710803233,9.811,91.725,91.671,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710803538,8.94875211,91.76,91.66,8.94875211]
["bitfinex-derivatives","SOLF0:USTF0",1772710803539,3.61419563,91.724,91.66,8.94875211]
["bitfinex-derivatives","SOLF0:USTF0",1772710804034,3.61419563,91.717,91.654,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710804631,9.813,91.707,91.654,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710804939,3.61419563,91.706,91.654,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710806434,3.61419563,91.706,91.61,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772710806435,3.61419563,91.702,91.635,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710806633,3.61419563,91.702,91.644,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710807231,3.61419563,91.739,91.651,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710807732,3.61419563,91.726,91.651,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710808834,3.61419563,91.726,91.68,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772710809033,8.94875211,91.76,91.68,11.21699339]
["bitfinex-derivatives","SOLF0:USTF0",1772710809229,3.61419563,91.759,91.681,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710809533,3.61419563,91.759,91.674,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710810135,3.61419563,91.759,91.681,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710810535,3.61419563,91.759,91.691,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710812535,3.61419563,91.759,91.719,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772710813535,3.61419563,91.759,91.691,1.40099339]
["bitfinex-derivatives","SOLF0:USTF0",1772710814033,0.00019563,91.759,91.735,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772710814331,0.00019563,91.759,91.708,3.95850256]
["bitfinex-derivatives","SOLF0:USTF0",1772710814637,0.00019563,91.759,91.69,8.94875211]
["bitfinex-derivatives","SOLF0:USTF0",1772710814638,0.00019563,91.759,91.692,3.95850256]
["bitfinex-derivatives","SOLF0:USTF0",1772710814832,0.00019563,91.759,91.711,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772710815135,0.00019563,91.759,91.692,3.95850256]
["bitfinex-derivatives","SOLF0:USTF0",1772710815335,0.00019563,91.759,91.671,3.95850256]
["bitfinex-derivatives","SOLF0:USTF0",1772710816034,3.61419563,91.749,91.667,3.95850256]
["bitfinex-derivatives","SOLF0:USTF0",1772710816739,3.61419563,91.749,91.699,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772710817136,3.61419563,91.749,91.667,3.95850256]
["bitfinex-derivatives","SOLF0:USTF0",1772710817734,8.94875211,91.79,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710817735,3.61419563,91.729,91.645,3.95850256]
["bitfinex-derivatives","SOLF0:USTF0",1772710817940,3.61419563,91.721,91.675,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772710818142,3.61419563,91.721,91.645,3.95850256]
["bitfinex-derivatives","SOLF0:USTF0",1772710818540,3.61419563,91.721,91.647,3.95850256]
["bitfinex-derivatives","SOLF0:USTF0",1772710818735,0.00019563,91.721,91.647,3.95850256]
["bitfinex-derivatives","SOLF0:USTF0",1772710819336,0.00019563,91.721,91.651,3.92785401]
["bitfinex-derivatives","SOLF0:USTF0",1772710819639,8.94875211,91.71,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710819839,8.94875211,91.71,91.661,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772710820142,8.94875211,91.71,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710820341,9.813,91.709,91.658,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772710820637,8.94875211,91.73,91.644,3.92785401]
["bitfinex-derivatives","SOLF0:USTF0",1772710820839,3.64668881,91.729,91.644,3.92785401]
["bitfinex-derivatives","SOLF0:USTF0",1772710821037,3.64668881,91.703,91.647,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772710821236,3.64668881,91.703,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710821840,3.64668881,91.7,91.654,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772710822544,3.64668881,91.7,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710822745,3.64668881,91.7,91.646,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772710822941,3.64668881,91.7,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710823355,3.64668881,91.697,91.647,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772710823554,3.64668881,91.697,91.643,18.41092884]
["bitfinex-derivatives","SOLF0:USTF0",1772710823746,3.64668881,91.697,91.644,3.92785401]
["bitfinex-derivatives","SOLF0:USTF0",1772710823949,8.94875211,91.72,91.644,3.92785401]
["bitfinex-derivatives","SOLF0:USTF0",1772710824147,8.94875211,91.74,91.644,3.92785401]
["bitfinex-derivatives","SOLF0:USTF0",1772710824350,9.81,91.73,91.674,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772710824647,8.94875211,91.74,91.674,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772710824847,8.94875211,91.74,91.646,3.92785401]
["bitfinex-derivatives","SOLF0:USTF0",1772710825243,8.94875211,91.72,91.646,3.92785401]
["bitfinex-derivatives","SOLF0:USTF0",1772710825952,3.60671012,91.719,91.646,3.92785401]
["bitfinex-derivatives","SOLF0:USTF0",1772710826551,8.94875211,91.7,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710827052,18.76275211,91.7,91.655,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772710827249,8.94875211,91.7,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710828149,9.815,91.685,91.643,24.30307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710828555,9.814,91.694,91.643,24.30307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710829354,9.815,91.687,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710830450,8.94875211,91.7,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710830451,8.97719125,91.7,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710830656,8.97719125,91.74,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710830657,8.97719125,91.68,91.643,14.48307483]
["bitfinex-derivatives","SOLF0:USTF0",1772710830955,8.97719125,91.68,91.627,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710831349,8.97719125,91.68,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710831755,8.97719125,91.7,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710832453,9.815,91.688,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710833049,9.816,91.681,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710833249,8.97719125,91.7,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710833748,9.815,91.689,91.642,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710834255,9.816,91.682,91.634,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710834955,9.815,91.691,91.641,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710835153,8.97719125,91.7,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710835448,8.97719125,91.68,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710835857,8.97719125,91.7,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710838454,9.816,91.68,91.629,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710838959,9.816,91.68,91.636,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710839659,9.815,91.687,91.642,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710840263,8.97719125,91.7,91.642,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710840559,9.816,91.681,91.634,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710841160,9.815,91.691,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710842153,9.815,91.685,91.647,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772710842559,8.97719125,91.7,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710843968,8.97719125,91.68,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710844169,8.97719125,91.68,91.636,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710844457,8.97719125,91.68,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710844763,8.97719125,91.7,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710845262,9.816,91.677,91.631,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710845757,8.97719125,91.68,91.624,14.31688472]
["bitfinex-derivatives","SOLF0:USTF0",1772710846153,9.816,91.679,91.629,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710846758,9.816,91.679,91.629,24.13788472]
["bitfinex-derivatives","SOLF0:USTF0",1772710849061,9.815,91.687,91.633,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710849270,9.815,91.687,91.634,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710849457,9.815,91.687,91.598,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1772710849661,9.815,91.687,91.599,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710849861,8.97719125,91.69,91.643,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710850872,8.97719125,91.69,91.646,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772710851165,8.97719125,91.71,91.644,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710851461,9.815,91.692,91.644,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710851665,8.97719125,91.71,91.644,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710852065,9.815,91.692,91.644,24.1370337]
["bitfinex-derivatives","SOLF0:USTF0",1772710852364,8.97719125,91.69,91.629,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710852559,4.19065101,91.66,91.611,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710853659,4.19065101,91.66,91.627,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710854563,4.19065101,91.66,91.634,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710854762,4.19065101,91.67,91.634,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710854962,4.19065101,91.67,91.642,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710855865,4.19065101,91.67,91.634,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710856668,4.19065101,91.67,91.642,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710857269,4.19065101,91.68,91.642,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710857464,4.19065101,91.67,91.634,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710858965,4.19065101,91.66,91.634,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710859272,4.19065101,91.67,91.611,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710859471,4.19065101,91.66,91.611,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710860172,4.19065101,91.66,91.6,4.19065101]
["bitfinex-derivatives","SOLF0:USTF0",1772710860173,4.19065101,91.66,91.62,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710860670,4.19065101,91.67,91.62,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710860869,4.19065101,91.67,91.631,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710861070,4.19065101,91.66,91.631,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710861272,0.00065101,91.66,91.639,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710861469,4.19065101,91.67,91.631,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710862071,4.19065101,91.67,91.645,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772710862669,16.65206079,91.694,91.631,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710862862,4.19065101,91.7,91.641,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710863170,4.19065101,91.71,91.66,4.19065101]
["bitfinex-derivatives","SOLF0:USTF0",1772710863369,26.25782947,91.789,91.614,20.19736654]
["bitfinex-derivatives","SOLF0:USTF0",1772710863370,4.19065101,91.74,91.682,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710863570,9.83634631,91.763,91.682,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710863870,4.19065101,91.72,91.682,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710864061,4.19065101,91.71,91.682,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710864261,4.19065101,91.71,91.665,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710864667,4.19065101,91.71,91.674,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772710865063,4.19065101,91.71,91.665,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710865270,16.74268588,91.736,91.665,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710865472,4.19065101,91.71,91.665,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710865770,4.19065101,91.72,91.671,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710865972,4.19065101,91.72,91.683,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710866165,4.19065101,91.71,91.628,20.34561057]
["bitfinex-derivatives","SOLF0:USTF0",1772710866369,4.19065101,91.68,91.651,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710867372,4.19065101,91.67,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710868471,9.814,91.689,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710868675,9.814,91.689,91.635,24.1370337]
["bitfinex-derivatives","SOLF0:USTF0",1772710869266,9.815,91.681,91.626,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710870476,9.815,91.681,91.629,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710870670,8.79277113,91.699,91.612,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710870671,9.816,91.671,91.612,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710871072,9.816,91.671,91.614,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710871266,7.95002315,91.679,91.614,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710871474,16.92663562,91.68,91.614,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710871670,8.97661247,91.68,91.614,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710872480,9.816,91.669,91.617,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710873367,9.815,91.678,91.625,24.1380337]
["bitfinex-derivatives","SOLF0:USTF0",1772710873673,8.97661247,91.69,91.626,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710873970,16.91881012,91.69,91.626,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710874176,8.97661247,91.71,91.626,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710874976,9.812,91.706,91.652,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710875176,8.97661247,91.72,91.652,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710875678,8.97661247,91.72,91.656,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710876272,8.97661247,91.72,91.658,24.1340337]
["bitfinex-derivatives","SOLF0:USTF0",1772710876472,25.70901966,91.72,91.658,24.1340337]
["bitfinex-derivatives","SOLF0:USTF0",1772710876675,16.73240719,91.719,91.659,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710876977,16.72436446,91.729,91.659,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710877276,7.94441651,91.729,91.659,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710877480,8.97661247,91.73,91.659,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710877873,8.97661247,91.71,91.641,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710878078,8.97661247,91.69,91.641,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710878680,8.97661247,91.69,91.62,14.3170337]
["bitfinex-derivatives","SOLF0:USTF0",1772710879874,8.97661247,91.69,91.631,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710881478,9.814,91.688,91.636,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772710881682,8.97661247,91.69,91.637,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710882080,8.97661247,91.69,91.624,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710882878,9.814,91.684,91.624,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710884386,8.97661247,91.69,91.626,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710884387,9.815,91.676,91.626,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710884583,9.89799313,91.733,91.631,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710884788,16.73925049,91.736,91.631,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710885085,8.97661247,91.72,91.661,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710885492,9.812,91.705,91.661,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710885880,7.94626649,91.719,91.661,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710886086,16.74546898,91.736,91.661,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710886384,9.811,91.714,91.661,14.31694344]
["bitfinex-derivatives","SOLF0:USTF0",1772710888591,9.811,91.714,91.663,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710889796,9.811,91.714,91.666,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772710890093,7.94626649,91.735,91.667,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710890295,16.74546898,91.736,91.667,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710890590,8.97329234,91.72,91.667,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710891590,9.811,91.715,91.669,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710892598,9.812,91.705,91.653,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710893093,8.97329234,91.72,91.653,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710894501,8.97329234,91.72,91.663,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710896399,9.811,91.718,91.663,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710897202,9.811,91.718,91.665,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710898502,9.811,91.718,91.667,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772710898802,9.81,91.727,91.668,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710899401,9.809,91.738,91.673,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710899600,8.97329234,91.77,91.673,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710899998,8.97329234,91.75,91.661,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710901413,9.811,91.719,91.668,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710902005,9.81,91.728,91.677,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710902809,9.809,91.736,91.679,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710903114,8.97329234,91.75,91.679,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710904113,9.809,91.737,91.683,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710905913,9.808,91.746,91.692,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710907415,9.808,91.746,91.694,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772710907615,9.808,91.746,91.695,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710908412,9.808,91.746,91.699,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710908612,8.97329234,91.77,91.699,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710909221,9.808,91.74,91.699,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710910619,4.18405718,91.73,91.699,14.31685746]
["bitfinex-derivatives","SOLF0:USTF0",1772710910818,4.18405718,91.73,91.644,19.638]
["bitfinex-derivatives","SOLF0:USTF0",1772710911015,4.18405718,91.72,91.661,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710912519,4.18405718,91.72,91.673,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710913421,4.18405718,91.73,91.69,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710915525,9.81,91.729,91.69,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710915917,9.811,91.718,91.69,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710916125,4.18405718,91.72,91.69,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710916316,4.18405718,91.73,91.69,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710917527,4.18405718,91.74,91.698,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710918627,4.18405718,91.73,91.683,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710919328,4.18405718,91.73,91.685,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772710919627,4.18405718,91.73,91.686,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710920429,4.18405718,91.73,91.687,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772710920726,4.18405718,91.73,91.688,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710921227,4.18405718,91.74,91.697,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710921734,4.18405718,91.75,91.706,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710922426,4.18405718,91.75,91.709,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772710922630,4.18405718,91.75,91.71,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710923822,4.18405718,91.74,91.71,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710924033,4.18405718,91.74,91.697,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710925424,9.809,91.738,91.697,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710925623,9.809,91.738,91.699,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710927429,4.18405718,91.74,91.7,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710927729,4.18405718,91.75,91.7,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710928036,4.18405718,91.75,91.71,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710928430,9.807,91.753,91.71,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710928627,13.99005718,91.76,91.713,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772710928836,13.99005718,91.76,91.714,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710930037,4.18405718,91.75,91.714,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710930340,4.18405718,91.72,91.657,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710930538,4.18405718,91.69,91.657,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710930738,4.18405718,91.7,91.657,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710930937,4.18405718,91.71,91.657,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710931542,4.18405718,91.7,91.657,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710931937,4.18405718,91.69,91.657,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710932637,9.90038095,91.737,91.657,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710932836,4.18405718,91.7,91.657,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710933546,4.18405718,91.69,91.657,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710934346,4.18405718,91.68,91.631,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710934545,4.18405718,91.67,91.631,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710934745,16.87456246,91.731,91.601,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710934746,4.18405718,91.65,91.601,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710935946,4.18405718,91.66,91.601,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710936545,4.18405718,91.66,91.604,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710936743,4.18405718,91.67,91.611,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710936944,4.18405718,91.67,91.621,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710938550,4.18405718,91.67,91.623,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710938959,4.18405718,91.66,91.623,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710940843,4.18405718,91.67,91.623,14.31689555]
["bitfinex-derivatives","SOLF0:USTF0",1772710941549,4.18405718,91.67,91.624,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772710941755,4.18405718,91.67,91.625,14.31664734]
["bitfinex-derivatives","SOLF0:USTF0",1772710943454,4.18405718,91.67,91.627,24.13664734]
["bitfinex-derivatives","SOLF0:USTF0",1772710943947,4.18405718,91.67,91.628,14.31664734]
["bitfinex-derivatives","SOLF0:USTF0",1772710944348,4.18405718,91.67,91.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772710944743,4.18405718,91.67,91.63,24.13664734]
["bitfinex-derivatives","SOLF0:USTF0",1772710944948,4.18405718,91.67,91.631,14.31664734]
["bitfinex-derivatives","SOLF0:USTF0",1772710945445,4.18405718,91.67,91.637,24.13564734]
["bitfinex-derivatives","SOLF0:USTF0",1772710945651,4.18405718,91.69,91.638,14.31664734]
["bitfinex-derivatives","SOLF0:USTF0",1772710945851,4.18405718,91.7,91.641,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710946452,4.18405718,91.7,91.653,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772710947053,4.18405718,91.69,91.654,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710948654,4.18405718,91.7,91.654,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710949757,4.18405718,91.7,91.655,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710951956,9.812,91.707,91.656,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710953161,4.18645081,91.71,91.66,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772710953362,4.18645081,91.71,91.661,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710954462,9.812,91.709,91.661,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710954863,9.90038095,91.76,91.661,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710954864,4.18645081,91.7,91.661,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710957760,9.812,91.704,91.661,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710957964,4.18645081,91.7,91.661,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710958868,9.813,91.699,91.661,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710961667,4.18645081,91.7,91.661,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710963368,13.99945081,91.7,91.661,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710963770,4.18645081,91.7,91.661,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710964171,4.18645081,91.7,91.662,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772710964372,4.18645081,91.7,91.663,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710964568,4.18645081,91.71,91.663,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710964766,4.18645081,91.73,91.686,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710965273,9.81,91.725,91.686,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710965771,4.18645081,91.73,91.686,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710966569,9.81,91.728,91.686,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710967076,9.811,91.719,91.686,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710967266,4.18645081,91.71,91.672,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710968372,9.812,91.709,91.672,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710972379,4.18645081,91.71,91.672,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710973386,9.812,91.709,91.672,14.31670979]
["bitfinex-derivatives","SOLF0:USTF0",1772710974879,4.18645081,91.72,91.673,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772710975085,4.18645081,91.72,91.673,24.13163684]
["bitfinex-derivatives","SOLF0:USTF0",1772710975284,4.18645081,91.72,91.674,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710975778,4.18645081,91.72,91.675,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772710975980,4.18645081,91.72,91.676,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710976184,9.81,91.725,91.676,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710977583,4.18645081,91.72,91.678,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772710978487,9.811,91.719,91.676,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710982488,9.811,91.712,91.676,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710983084,4.18645081,91.72,91.676,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710983792,9.812,91.711,91.676,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710983989,4.18645081,91.7,91.657,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710984194,4.18645081,91.69,91.657,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710984387,9.814,91.686,91.657,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710985994,9.815,91.679,91.657,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710986192,4.18645081,91.69,91.657,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710987394,9.814,91.686,91.657,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710987986,4.18645081,91.69,91.657,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710989892,4.18645081,91.67,91.639,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710990890,4.18645081,91.68,91.639,14.31663684]
["bitfinex-derivatives","SOLF0:USTF0",1772710991084,4.18645081,91.7,91.641,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710991793,9.813,91.698,91.654,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710991988,4.18645081,91.69,91.654,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710992195,4.18645081,91.68,91.631,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710992895,4.18645081,91.68,91.639,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710993392,4.18645081,91.69,91.639,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710993895,9.813,91.696,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772710994095,9.813,91.696,91.654,24.13369209]
["bitfinex-derivatives","SOLF0:USTF0",1772710994397,4.18645081,91.7,91.655,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710995397,9.813,91.699,91.655,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710995694,4.18645081,91.7,91.655,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710996597,9.814,91.691,91.655,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710997496,11.79892349,91.726,91.641,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710997497,4.18645081,91.69,91.641,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710997796,4.18645081,91.68,91.641,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772710999290,9.815,91.679,91.641,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772711000399,9.814,91.688,91.641,14.31669209]
["bitfinex-derivatives","SOLF0:USTF0",1772711001295,9.814,91.688,91.643,14.31643459]
["bitfinex-derivatives","SOLF0:USTF0",1772711001501,9.814,91.688,91.63,4.18645081]
["bitfinex-derivatives","SOLF0:USTF0",1772711001502,4.18645081,91.71,91.651,14.31643459]
["bitfinex-derivatives","SOLF0:USTF0",1772711002400,4.18645081,91.71,91.66,18.5028854]
["bitfinex-derivatives","SOLF0:USTF0",1772711002597,4.18645081,91.71,91.661,14.31643459]
["bitfinex-derivatives","SOLF0:USTF0",1772711003099,13.99745081,91.72,91.663,14.31643459]
["bitfinex-derivatives","SOLF0:USTF0",1772711003592,13.99745081,91.72,91.665,14.31643459]
["bitfinex-derivatives","SOLF0:USTF0",1772711003992,4.18645081,91.72,91.665,14.31643459]
["bitfinex-derivatives","SOLF0:USTF0",1772711004193,4.18645081,91.72,91.666,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772711004393,4.18645081,91.71,91.667,14.31643459]
["bitfinex-derivatives","SOLF0:USTF0",1772711006004,4.18645081,91.69,91.64,4.18645081]
["bitfinex-derivatives","SOLF0:USTF0",1772711006199,4.18645081,91.72,91.66,4.18645081]
["bitfinex-derivatives","SOLF0:USTF0",1772711006395,4.18645081,91.72,91.672,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772711006699,9.809,91.732,91.672,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772711006903,4.18645081,91.72,91.672,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772711008002,4.18645081,91.72,91.673,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711008600,4.18645081,91.72,91.677,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711008798,4.18645081,91.73,91.677,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711009400,4.18645081,91.73,91.68,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711010105,9.81,91.728,91.681,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711010505,4.18645081,91.72,91.681,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711011206,9.81,91.729,91.681,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711012400,9.808,91.741,91.683,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711012606,4.18645081,91.74,91.683,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711013005,4.18645081,91.74,91.695,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711013202,4.18645081,91.73,91.695,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711013408,4.18645081,91.72,91.671,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711014202,4.18645081,91.71,91.671,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711014510,4.18589894,91.71,91.671,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711015111,4.18589894,91.72,91.673,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711016408,4.18589894,91.72,91.68,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772711016609,4.18589894,91.72,91.673,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711016806,4.18589894,91.71,91.673,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711017014,4.18589894,91.7,91.673,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711017314,4.18589894,91.7,91.666,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772711019214,4.18589894,91.71,91.674,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711019413,4.18589894,91.72,91.674,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711019909,4.18589894,91.7,91.659,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711020115,4.18589894,91.69,91.641,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711021512,4.18589894,91.7,91.656,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772711024113,9.813,91.699,91.656,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772711024916,4.18589894,91.7,91.656,16.97587627]
["bitfinex-derivatives","SOLF0:USTF0",1772711025111,4.18589894,91.7,91.656,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711025914,4.18589894,91.7,91.657,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711026708,9.813,91.695,91.657,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711027009,4.18589894,91.69,91.641,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711028317,8.10327035,91.689,91.641,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711028517,4.18589894,91.69,91.641,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711028716,9.60972966,91.689,91.641,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711028913,9.60972966,91.688,91.641,7.15887627]
["bitfinex-derivatives","SOLF0:USTF0",1772711029213,4.18589894,91.69,91.644,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711029415,4.18589894,91.7,91.651,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711029717,9.60694667,91.699,91.651,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711030018,9.60694667,91.698,91.654,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711030214,9.60694667,91.697,91.654,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711030517,9.813,91.7,91.654,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711030718,9.55374426,91.699,91.654,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711030917,9.55352526,91.698,91.654,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711031218,9.55454724,91.697,91.654,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711031419,9.812,91.708,91.66,4.18589894]
["bitfinex-derivatives","SOLF0:USTF0",1772711031718,9.812,91.708,91.661,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711031921,9.812,91.708,91.664,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711032110,9.811,91.717,91.664,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711033422,4.18589894,91.71,91.667,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711033922,9.811,91.717,91.667,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711035222,4.18589894,91.69,91.651,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711036623,4.18589894,91.68,91.651,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711037225,4.18589894,91.68,91.653,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772711037523,19.621,91.722,91.631,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711037724,4.18589894,91.69,91.631,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711037918,4.18589894,91.69,91.63,4.18589894]
["bitfinex-derivatives","SOLF0:USTF0",1772711037919,4.18589894,91.69,91.649,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711039026,4.18589894,91.69,91.656,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772711039225,4.18589894,91.69,91.656,16.97595437]
["bitfinex-derivatives","SOLF0:USTF0",1772711039528,4.18589894,91.69,91.658,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772711040224,4.18589894,91.69,91.67,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772711040424,4.18589894,91.7,91.651,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711040625,4.18589894,91.69,91.651,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711041423,9.45896219,91.689,91.66,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772711041615,9.45896219,91.689,91.59,152.831]
["bitfinex-derivatives","SOLF0:USTF0",1772711041616,4.18589894,91.68,91.631,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711041828,4.18589894,91.67,91.631,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711042427,9.41406975,91.669,91.631,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711042728,9.41406975,91.668,91.631,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711042920,4.18589894,91.66,91.631,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711043118,4.18589894,91.66,91.6,4.18589894]
["bitfinex-derivatives","SOLF0:USTF0",1772711043119,4.18589894,91.66,91.601,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711043317,4.18589894,91.67,91.601,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711043519,9.816,91.668,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711043719,9.49209179,91.667,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711043919,9.49209179,91.666,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711044220,9.49209179,91.665,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711044428,9.49209179,91.664,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711044626,9.49209179,91.663,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711044823,9.49209179,91.662,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711045028,4.18589894,91.67,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711045327,9.49533762,91.669,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711045627,9.4946882,91.668,91.631,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711045822,4.18589894,91.69,91.631,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711046021,32.92476791,91.722,91.631,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711046022,9.49614282,91.689,91.631,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711046224,4.18589894,91.68,91.641,16.97795437]
["bitfinex-derivatives","SOLF0:USTF0",1772711046530,9.49614282,91.679,91.641,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711046832,9.49614282,91.678,91.641,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711047131,4.18589894,91.68,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711047132,9.49614282,91.677,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711047429,4.18589894,91.67,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711051932,9.815,91.678,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711052230,9.815,91.676,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711052430,9.3943118,91.675,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711052725,9.3943118,91.674,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711052930,4.18589894,91.66,91.627,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711053228,4.18589894,91.66,91.601,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711053438,4.18589894,91.66,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711053627,4.18589894,91.67,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711053836,9.39220264,91.669,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711054026,9.39220264,91.668,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711054225,9.39220264,91.667,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711054425,9.39220264,91.666,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711054724,9.39220264,91.665,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711055034,4.18589894,91.66,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711055636,4.18589894,91.67,91.632,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711055833,9.38872167,91.669,91.632,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711056033,9.38872167,91.668,91.632,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711056234,9.38872167,91.667,91.632,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711056434,9.38872167,91.666,91.635,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711056635,4.18589894,91.68,91.635,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711056836,9.39009955,91.679,91.635,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711057033,9.39009955,91.678,91.642,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711057231,9.39009955,91.677,91.642,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711057431,9.39009955,91.676,91.642,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711057632,9.39009955,91.675,91.642,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711057830,9.39009955,91.674,91.642,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711058034,4.18589894,91.68,91.642,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711058235,4.18589894,91.67,91.602,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711058439,9.39560343,91.669,91.611,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711058636,4.18589894,91.67,91.611,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711058637,9.39560343,91.668,91.611,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711058842,9.39560343,91.667,91.611,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711059040,4.18589894,91.66,91.611,7.15895437]
["bitfinex-derivatives","SOLF0:USTF0",1772711059540,4.18589894,91.66,91.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711060539,4.18589894,91.66,91.624,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711061043,9.39526293,91.659,91.624,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711061340,4.18589894,91.66,91.624,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711061341,9.39526293,91.658,91.624,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711061539,9.39526293,91.657,91.624,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711061740,9.39526293,91.656,91.624,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711061942,9.39526293,91.655,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711062143,4.18589894,91.66,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711062336,9.39684448,91.659,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711062536,9.39684448,91.658,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711062734,9.39684448,91.657,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711062941,9.39684448,91.656,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711063142,9.39684448,91.655,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711063343,4.18589894,91.66,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711063538,9.4020505,91.659,91.625,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711063736,9.4020505,91.658,91.625,16.9794341]
["bitfinex-derivatives","SOLF0:USTF0",1772711063937,9.4020505,91.657,91.625,16.9794341]
["bitfinex-derivatives","SOLF0:USTF0",1772711064139,9.816,91.665,91.625,16.9794341]
["bitfinex-derivatives","SOLF0:USTF0",1772711064341,9.37111927,91.664,91.625,16.9794341]
["bitfinex-derivatives","SOLF0:USTF0",1772711064640,9.37111927,91.663,91.625,16.9794341]
["bitfinex-derivatives","SOLF0:USTF0",1772711064839,9.37111927,91.662,91.625,16.9794341]
["bitfinex-derivatives","SOLF0:USTF0",1772711065037,4.18589894,91.66,91.625,16.9794341]
["bitfinex-derivatives","SOLF0:USTF0",1772711065236,9.37111927,91.659,91.625,16.9794341]
["bitfinex-derivatives","SOLF0:USTF0",1772711065538,9.37111927,91.658,91.631,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711065740,9.37111927,91.657,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711066042,4.18589894,91.67,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711066346,9.817,91.662,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711066538,9.33917237,91.661,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711066741,9.33917237,91.66,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711066941,9.817,91.658,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711067837,9.97350845,91.683,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711068043,4.18589894,91.67,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711068243,9.3376439,91.669,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711068442,9.3376439,91.668,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711068641,4.18589894,91.68,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711068839,9.34007504,91.679,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711069036,9.34007504,91.678,91.647,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772711069239,9.34007504,91.677,91.647,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772711069440,9.34007504,91.676,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711069742,9.34007504,91.675,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711069940,9.34007504,91.674,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711070141,9.34007504,91.673,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711070342,4.18589894,91.67,91.632,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711070540,4.18589894,91.67,91.633,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711070541,9.34007504,91.669,91.633,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711070739,9.34007504,91.668,91.633,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711070940,4.18589894,91.67,91.633,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711070941,9.34007504,91.667,91.633,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711071140,9.34007504,91.666,91.633,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711071440,9.34007504,91.665,91.633,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711071744,4.18589894,91.67,91.633,16.9784341]
["bitfinex-derivatives","SOLF0:USTF0",1772711071942,9.33417452,91.669,91.633,16.9784341]
["bitfinex-derivatives","SOLF0:USTF0",1772711072142,9.33417452,91.668,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711072340,9.33417452,91.667,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711072540,9.33417452,91.666,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711072740,9.33417452,91.665,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711072941,4.18589894,91.67,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711073141,9.33419241,91.669,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711073335,9.33419241,91.668,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711073547,9.33419241,91.667,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711073743,9.33419241,91.666,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711073936,9.33419241,91.665,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711074139,4.18589894,91.67,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711074336,9.31246584,91.669,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711074543,9.31246584,91.668,91.636,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711074742,9.31246584,91.667,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711074942,9.31246584,91.666,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711075242,4.18950826,91.67,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711075543,9.31294837,91.669,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711075842,9.31294837,91.668,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711076044,9.31294837,91.667,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711076246,9.31294837,91.666,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711076446,4.18950826,91.67,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711076642,9.31378238,91.669,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711076841,9.31378238,91.668,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711077143,9.31378238,91.667,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711077342,9.31378238,91.666,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711077545,9.31378238,91.665,91.631,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711077749,4.18950826,91.66,91.623,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711078142,4.18950826,91.66,91.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711078344,14.00550826,91.67,91.63,16.9784341]
["bitfinex-derivatives","SOLF0:USTF0",1772711078541,9.31934662,91.669,91.63,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711078747,9.31934662,91.668,91.63,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711078941,9.31934662,91.667,91.63,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711079248,9.26091985,91.666,91.63,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711079542,4.18950826,91.67,91.63,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711079846,9.26120838,91.669,91.63,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711080041,9.26120838,91.668,91.63,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711080242,9.26120838,91.667,91.611,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711080443,9.26120838,91.666,91.611,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711080652,9.26120838,91.665,91.611,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711080839,9.26120838,91.664,91.611,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711081043,9.26120838,91.663,91.611,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711081347,9.26120838,91.662,91.611,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711081545,9.26120838,91.661,91.623,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711081744,4.18950826,91.67,91.623,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711081945,9.26347764,91.669,91.623,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711082145,9.26347764,91.668,91.623,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711082446,9.26347764,91.667,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711082646,9.26347764,91.666,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711082846,9.26347764,91.665,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711083046,9.26347764,91.664,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711083249,9.26347764,91.663,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711083450,9.26347764,91.662,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711083653,9.26347764,91.661,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711083848,9.26347764,91.66,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711084048,9.26347764,91.659,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711084351,4.18950826,91.67,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711084552,9.27102069,91.669,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711084746,9.27102069,91.668,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772711084947,9.27102069,91.667,91.637,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711085147,9.27102069,91.666,91.637,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711085347,9.27102069,91.665,91.638,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711085547,9.27102069,91.664,91.638,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711085848,9.27102069,91.663,91.638,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711086048,9.27102069,91.662,91.638,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711086250,9.27102069,91.661,91.638,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711086449,9.27102069,91.66,91.64,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711086644,2.069e-05,91.659,91.64,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711086840,4.18950826,91.68,91.64,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711088449,9.815,91.679,91.64,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711089550,9.815,91.679,91.61,4.18950826]
["bitfinex-derivatives","SOLF0:USTF0",1772711089551,9.815,91.679,91.643,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711090247,9.815,91.679,91.644,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711091147,4.18950826,91.68,91.645,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711091344,4.18950826,91.68,91.646,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772711092148,14.00450826,91.68,91.645,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711092853,4.18950826,91.68,91.645,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711093445,9.97350845,91.693,91.611,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711093651,4.18950826,91.65,91.611,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711094255,4.18950826,91.66,91.625,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711095555,4.18950826,91.66,91.618,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711095755,4.18950826,91.65,91.609,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711096851,9.97350845,91.685,91.621,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711097154,4.18950826,91.67,91.621,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711098458,4.18950826,91.67,91.628,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711098661,9.04704048,91.669,91.628,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711098957,9.04704048,91.668,91.628,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711099158,9.04704048,91.667,91.628,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711099358,4.18950826,91.67,91.628,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711099359,9.04704048,91.666,91.628,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711099558,9.04704048,91.665,91.628,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711099759,9.04704048,91.664,91.628,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711099960,4.18950826,91.67,91.629,16.9784341]
["bitfinex-derivatives","SOLF0:USTF0",1772711100262,9.04691139,91.669,91.629,16.9784341]
["bitfinex-derivatives","SOLF0:USTF0",1772711100462,9.04691139,91.668,91.629,16.9784341]
["bitfinex-derivatives","SOLF0:USTF0",1772711100662,9.04691139,91.667,91.629,16.9784341]
["bitfinex-derivatives","SOLF0:USTF0",1772711100864,4.18950826,91.67,91.63,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711100865,9.04691139,91.666,91.63,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711101065,9.04691139,91.665,91.633,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711101261,13.30376791,91.711,91.633,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711101262,4.18950826,91.69,91.633,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711102368,4.18950826,91.68,91.648,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772711102567,4.18950826,91.68,91.633,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711102769,4.18950826,91.67,91.633,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711103669,4.18950826,91.66,91.611,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711103862,4.18950826,91.65,91.611,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711104259,4.18950826,91.65,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711104459,4.18950826,91.66,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772711104663,4.18950826,91.67,91.611,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711105371,4.18950826,91.67,91.631,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711105872,9.00735422,91.684,91.652,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772711106067,4.18950826,91.7,91.653,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711107371,4.18950826,91.68,91.644,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772711108269,4.18950826,91.69,91.645,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711108669,4.18950826,91.7,91.645,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711108868,4.18950826,91.7,91.664,16.9744341]
["bitfinex-derivatives","SOLF0:USTF0",1772711109270,4.18950826,91.7,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711113278,8.83286637,91.699,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711113477,4.18950826,91.7,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711113478,8.83286637,91.698,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711113678,8.83286637,91.697,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711113878,8.83286637,91.696,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711114077,8.83151995,91.699,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711114274,8.83151995,91.698,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711114473,8.83151995,91.697,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711114778,8.83120039,91.696,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711114969,4.18950826,91.7,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711115171,8.83131203,91.699,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711115482,8.83131203,91.698,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711115681,8.83131203,91.697,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711115979,8.83023672,91.696,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711116179,4.18950826,91.7,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711116378,8.8289918,91.699,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711116581,8.8289918,91.698,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711116769,8.8289918,91.697,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711117078,8.8289918,91.696,91.665,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711117383,4.18950826,91.71,91.667,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711117576,4.18950826,91.7,91.667,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711117976,8.82591868,91.699,91.667,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711118280,4.18950826,91.7,91.667,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711118483,4.18950826,91.7,91.668,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772711118672,8.82591868,91.709,91.668,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772711118876,8.82591868,91.711,91.669,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711119078,4.18950826,91.71,91.669,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711119480,8.82591868,91.718,91.676,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711119678,8.82591868,91.717,91.676,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711119878,8.82591868,91.719,91.676,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711120381,8.82591868,91.719,91.68,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772711120577,8.82591868,91.719,91.68,16.9734341]
["bitfinex-derivatives","SOLF0:USTF0",1772711120876,8.82591868,91.719,91.681,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711121182,4.18950826,91.72,91.681,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711122278,8.82591868,91.724,91.684,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711122484,4.18950826,91.73,91.684,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711122485,8.82591868,91.725,91.684,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711122681,4.18950826,91.74,91.684,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711122983,281.01869197,91.775,91.701,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711122984,4.18950826,91.75,91.701,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711123183,4.18950826,91.74,91.701,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711124585,4.18950826,91.73,91.686,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711124781,4.18950826,91.71,91.651,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711124982,4.18950826,91.72,91.672,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711125186,4.18950826,91.75,91.691,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711125584,4.18950826,91.75,91.714,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772711125978,4.18950826,91.75,91.701,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711126888,9.806,91.762,91.71,4.18950826]
["bitfinex-derivatives","SOLF0:USTF0",1772711127085,4.18950826,91.76,91.711,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711128487,9.806,91.762,91.7,4.18950826]
["bitfinex-derivatives","SOLF0:USTF0",1772711128488,9.806,91.762,91.714,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711128691,4.18950826,91.76,91.714,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711128988,4.18950826,91.78,91.726,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711130083,4.18950826,91.77,91.728,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711131491,4.18950826,91.78,91.728,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711132290,4.18950826,91.78,91.738,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711132886,4.18950826,91.77,91.738,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711133096,4.18950826,91.75,91.708,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711133285,4.18950826,91.74,91.624,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711133585,9.809,91.739,91.696,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711134385,4.18950826,91.74,91.696,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711134692,4.18376407,91.74,91.696,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711134888,9.808,91.74,91.696,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711135089,4.18376407,91.74,91.696,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711135594,4.18376407,91.73,91.697,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711136189,19.608,91.782,91.697,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711136190,4.18376407,91.74,91.697,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711136390,9.808,91.74,91.697,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711136592,4.18376407,91.75,91.701,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711137787,4.18376407,91.75,91.709,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711137989,4.18376407,91.73,91.681,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711138996,4.18376407,91.74,91.697,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711139194,4.18376407,91.74,91.667,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711139398,4.18376407,91.68,91.646,7.1584341]
["bitfinex-derivatives","SOLF0:USTF0",1772711139591,0.78616357,91.705,91.582,152.845]
["bitfinex-derivatives","SOLF0:USTF0",1772711139792,4.18376407,91.7,91.64,4.18376407]
["bitfinex-derivatives","SOLF0:USTF0",1772711139993,4.18376407,91.73,91.67,4.18376407]
["bitfinex-derivatives","SOLF0:USTF0",1772711140197,0.78616357,91.736,91.68,4.18376407]
["bitfinex-derivatives","SOLF0:USTF0",1772711140495,4.18376407,91.75,91.69,4.18376407]
["bitfinex-derivatives","SOLF0:USTF0",1772711140693,8.7204837,91.786,91.642,152.744]
["bitfinex-derivatives","SOLF0:USTF0",1772711140694,4.18376407,91.78,91.667,152.702]
["bitfinex-derivatives","SOLF0:USTF0",1772711140895,4.18376407,91.75,91.69,4.18376407]
["bitfinex-derivatives","SOLF0:USTF0",1772711141095,4.18376407,91.76,91.7,4.18376407]
["bitfinex-derivatives","SOLF0:USTF0",1772711141491,4.18376407,91.77,91.711,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711141696,4.18376407,91.76,91.711,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711141897,0.78616357,91.77,91.714,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711142098,4.18376407,91.75,91.714,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711142298,4.18376407,91.76,91.714,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711142495,0.78616357,91.786,91.714,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711143002,0.78616357,91.769,91.714,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711143504,0.78616357,91.749,91.671,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711143700,0.78616357,91.728,91.671,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711145201,0.78616357,91.728,91.674,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711145402,0.78616357,91.743,91.674,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711146302,0.78616357,91.758,91.689,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711147102,0.78616357,91.749,91.689,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711148006,0.78616357,91.749,91.701,3.89378594]
["bitfinex-derivatives","SOLF0:USTF0",1772711149100,0.78599978,91.764,91.708,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711149307,0.78599978,91.776,91.708,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711150396,0.78599978,91.776,91.71,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711151906,8.64355684,91.787,91.714,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711152106,9.803,91.788,91.714,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711152305,0.78599978,91.785,91.722,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711152510,0.78599978,91.779,91.722,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711154400,0.78599978,91.779,91.724,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711156304,8.64355684,91.786,91.738,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711156501,0.78599978,91.794,91.738,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711156903,0.78599978,91.782,91.724,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711157205,0.78599978,91.779,91.724,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711157605,0.78599978,91.787,91.725,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711157906,8.95905076,91.78,91.725,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711158101,9.74505054,91.78,91.725,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711158701,9.74505054,91.78,91.69,8.95905076]
["bitfinex-derivatives","SOLF0:USTF0",1772711158702,9.74505054,91.78,91.728,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711159806,0.78599978,91.778,91.728,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711160204,0.78599978,91.766,91.711,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711160604,0.78599978,91.777,91.711,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711160805,0.78599978,91.777,91.67,8.95905076]
["bitfinex-derivatives","SOLF0:USTF0",1772711160806,0.78599978,91.777,91.729,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711161006,0.78599978,91.779,91.681,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711161209,0.78599978,91.759,91.681,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711161905,9.807,91.753,91.698,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711162211,0.78599978,91.752,91.698,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711163209,0.78599978,91.75,91.698,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711163504,0.78599978,91.748,91.698,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711163710,8.6713463,91.747,91.698,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711163910,8.6713463,91.758,91.698,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711164112,8.6713463,91.759,91.714,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772711164312,8.95905076,91.76,91.714,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772711164713,8.6713463,91.763,91.717,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711164909,9.805,91.772,91.717,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711165513,9.805,91.772,91.718,13.67264037]
["bitfinex-derivatives","SOLF0:USTF0",1772711165714,9.805,91.772,91.719,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711165914,8.6713463,91.774,91.719,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711166113,8.6713463,91.78,91.737,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711166416,8.95905076,91.8,91.737,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711166417,0.78599978,91.798,91.737,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711166617,0.78599978,91.796,91.737,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711166818,0.78599978,91.779,91.701,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711167015,0.78599978,91.777,91.701,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711167214,0.78599978,91.775,91.701,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711167412,17.70131486,91.783,91.722,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711167612,9.43735287,91.782,91.722,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711167812,8.65135309,91.793,91.722,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711168018,8.65135309,91.803,91.722,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711168219,0.78599978,91.804,91.722,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711168522,0.78599978,91.804,91.754,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711168716,0.78599978,91.804,91.748,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711168917,8.65135309,91.803,91.748,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711169120,0.78599978,91.804,91.748,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711169919,9.803,91.792,91.748,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711170323,10.58899978,91.792,91.736,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772711170926,10.58899978,91.789,91.736,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772711171122,19.24035287,91.789,91.736,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772711171322,9.43735287,91.789,91.743,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711171523,9.802,91.798,91.744,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711171928,9.802,91.798,91.68,8.95905076]
["bitfinex-derivatives","SOLF0:USTF0",1772711171929,9.43735287,91.806,91.748,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711172119,0.78599978,91.806,91.748,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711172323,8.65135309,91.807,91.76,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711172523,8.65135309,91.809,91.76,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711172828,8.65135309,91.815,91.76,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711173023,8.65135309,91.814,91.76,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711173224,0.78599978,91.82,91.76,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711173424,8.65135309,91.819,91.76,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711173623,8.65135309,91.818,91.76,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711173821,8.65135309,91.817,91.76,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711174126,8.65135309,91.816,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711174319,8.65135309,91.818,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711174521,0.78599978,91.82,91.762,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711175523,9.8,91.817,91.765,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711176524,0.78599978,91.816,91.72,8.95905076]
["bitfinex-derivatives","SOLF0:USTF0",1772711176828,8.95905076,91.79,91.721,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711177524,0.78599978,91.809,91.721,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711177725,9.801,91.806,91.751,3.86164037]
["bitfinex-derivatives","SOLF0:USTF0",1772711179430,0.7846904,91.789,91.703,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711179934,0.7846904,91.789,91.729,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711181334,0.7846904,91.789,91.744,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711181734,8.95905076,91.79,91.745,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711182130,8.95905076,91.79,91.749,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711182329,0.7846904,91.823,91.75,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711183139,9.8,91.815,91.769,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711183338,0.7846904,91.823,91.75,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711183638,0.7846904,91.823,91.722,19.621]
["bitfinex-derivatives","SOLF0:USTF0",1772711183639,8.95905076,91.83,91.777,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711184040,17.58975757,91.83,91.777,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711184234,0.7846904,91.841,91.74,8.95905076]
["bitfinex-derivatives","SOLF0:USTF0",1772711184235,9.798,91.839,91.782,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711184541,8.61778714,91.849,91.782,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711184928,9.797,91.848,91.797,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711185436,9.797,91.848,91.797,13.7482111]
["bitfinex-derivatives","SOLF0:USTF0",1772711185835,0.7846904,91.848,91.779,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711186935,0.7846904,91.829,91.779,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711187237,0.7846904,91.829,91.78,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711187633,0.7846904,91.829,91.779,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711188742,0.7829862,91.845,91.779,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711189540,9.798,91.842,91.787,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711189740,0.7829862,91.845,91.779,3.9462111]
["bitfinex-derivatives","SOLF0:USTF0",1772711190036,0.7829862,91.845,91.78,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711190541,8.95905076,91.85,91.78,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711190940,0.7829862,91.86,91.796,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711191140,0.7829862,91.839,91.761,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711191742,0.7829862,91.83,91.777,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711192843,0.7829862,91.827,91.777,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711193143,0.7829862,91.819,91.722,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711193339,0.7829862,91.837,91.741,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711193639,0.7829862,91.837,91.74,8.95905076]
["bitfinex-derivatives","SOLF0:USTF0",1772711193640,9.798,91.836,91.786,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711194938,9.798,91.836,91.788,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711195340,8.95905076,91.84,91.788,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711196545,9.798,91.834,91.79,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711196743,0.7829862,91.833,91.775,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711197244,0.7829862,91.849,91.781,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711197642,9.798,91.839,91.783,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711199439,9.798,91.839,91.785,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711200437,9.798,91.839,91.788,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711201139,9.7295204,91.83,91.78,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711201340,0.7829862,91.829,91.773,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711201738,9.8,91.821,91.776,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711203051,9.799,91.828,91.783,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711203649,0.7829862,91.829,91.786,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711203844,0.7829862,91.829,91.784,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711204649,0.7829862,91.849,91.786,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711205447,9.798,91.838,91.786,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711206553,9.798,91.838,91.789,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711206947,9.798,91.838,91.79,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711207947,9.35601535,91.849,91.79,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711208251,9.05652544,91.864,91.808,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711208450,0.7829862,91.864,91.808,3.86658894]
["bitfinex-derivatives","SOLF0:USTF0",1772711209156,0.77944803,91.849,91.771,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711210352,0.77944803,91.849,91.786,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711210946,0.77944803,91.848,91.786,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711211256,0.77944803,91.848,91.786,13.69482723]
["bitfinex-derivatives","SOLF0:USTF0",1772711211452,9.799,91.83,91.786,13.69482723]
["bitfinex-derivatives","SOLF0:USTF0",1772711211955,9.799,91.83,91.787,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711215254,9.798,91.837,91.788,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711215660,9.798,91.837,91.789,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711216658,0.77944803,91.836,91.792,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711216858,8.62412979,91.848,91.792,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711217060,9.40357782,91.847,91.792,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711217261,8.9465342,91.85,91.751,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711217262,0.77944803,91.845,91.751,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711217461,0.77944803,91.843,91.751,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711217662,0.77944803,91.841,91.751,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711217862,0.77944803,91.839,91.751,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711218056,8.62412979,91.838,91.751,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711218255,8.62412979,91.837,91.751,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711218459,9.799,91.828,91.785,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711219360,9.799,91.828,91.786,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711219963,9.8,91.821,91.777,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711220857,0.77944803,91.826,91.786,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711221167,8.62412979,91.83,91.784,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711221366,9.40357782,91.844,91.784,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711221563,8.62412979,91.843,91.784,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711221866,18.03576562,91.85,91.792,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711221867,9.40357782,91.842,91.792,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711222066,8.62412979,91.848,91.792,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711222269,8.62412979,91.847,91.792,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711222565,8.62412979,91.846,91.801,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711222762,8.62412979,91.857,91.801,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711222967,0.77944803,91.855,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711223165,8.62412979,91.854,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711223766,8.62412979,91.854,91.814,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711224273,0.77944803,91.855,91.814,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711224868,8.62412979,91.854,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711225273,8.62412979,91.853,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711225473,8.62412979,91.854,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711226270,8.62412979,91.853,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711226468,8.62412979,91.852,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711226674,8.62412979,91.851,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711226877,8.62412979,91.858,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711227075,8.62412979,91.857,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711227374,8.62412979,91.856,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711227570,8.62412979,91.855,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711227770,8.62412979,91.854,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711227970,8.62412979,91.853,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711228166,8.62412979,91.852,91.813,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711228468,8.62412979,91.851,91.815,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711228672,8.62412979,91.85,91.815,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711228868,8.62412979,91.849,91.815,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711229069,8.62412979,91.857,91.816,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711229275,8.62412979,91.856,91.816,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711229475,8.62412979,91.855,91.816,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711229775,8.62412979,91.854,91.816,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711229976,8.62412979,91.858,91.818,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711230173,8.62412979,91.857,91.818,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711230377,8.62412979,91.856,91.818,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711230578,8.62412979,91.858,91.818,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711230777,9.796,91.859,91.818,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711230778,8.62412979,91.857,91.818,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711231074,9.90058875,91.869,91.761,19.613]
["bitfinex-derivatives","SOLF0:USTF0",1772711231075,9.40357782,91.856,91.805,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772711231275,8.62412979,91.855,91.806,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711231475,8.62412979,91.854,91.806,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711231679,9.795,91.863,91.806,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711231879,8.62412979,91.862,91.806,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711232182,8.62412979,91.861,91.806,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711232382,8.62412979,91.86,91.816,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711232582,8.62412979,91.859,91.817,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711232780,9.795,91.863,91.817,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711232781,8.62412979,91.858,91.817,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711232978,8.62412979,91.857,91.817,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711233179,8.62412979,91.856,91.817,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711233386,9.796,91.858,91.817,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711233583,8.62412979,91.857,91.817,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711233784,8.62412979,91.857,91.822,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711233983,8.62412979,91.868,91.822,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711234181,8.62412979,91.867,91.822,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711234485,9.795,91.868,91.822,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711235185,9.794,91.877,91.824,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711235681,9.794,91.877,91.8,8.9465342]
["bitfinex-derivatives","SOLF0:USTF0",1772711235682,9.793,91.884,91.831,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711236084,0.77944803,91.886,91.831,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711236388,9.794,91.876,91.831,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711236587,0.77944803,91.886,91.831,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711237190,0.77944803,91.886,91.839,3.89182723]
["bitfinex-derivatives","SOLF0:USTF0",1772711238886,0.77918177,91.884,91.824,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711239090,0.77918177,91.882,91.824,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711239390,9.72571597,91.87,91.824,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711240190,8.56981581,91.878,91.824,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711240392,8.56981581,91.879,91.824,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711240582,8.9465342,91.88,91.824,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711240787,0.77918177,91.879,91.824,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711241881,0.77918177,91.878,91.824,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711242394,0.77918177,91.878,91.79,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711242587,4.17295754,91.85,91.791,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711242784,0.77918177,91.863,91.789,19.607]
["bitfinex-derivatives","SOLF0:USTF0",1772711242785,4.17295754,91.84,91.812,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711242988,0.00095754,91.83,91.79,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711244085,0.77918177,91.85,91.79,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711244283,0.00095754,91.83,91.79,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711245290,4.17295754,91.84,91.79,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711245494,4.17295754,91.84,91.802,13.563502]
["bitfinex-derivatives","SOLF0:USTF0",1772711245690,4.17295754,91.84,91.803,3.761502]
["bitfinex-derivatives","SOLF0:USTF0",1772711247393,4.17295754,91.84,91.811,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772711247798,4.17295754,91.84,91.811,13.39625518]
["bitfinex-derivatives","SOLF0:USTF0",1772711250096,4.17295754,91.84,91.817,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711250292,8.54771955,91.856,91.817,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711250491,4.17295754,91.85,91.817,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711251092,4.17295754,91.85,91.825,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711251292,4.17295754,91.84,91.825,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711252502,4.17295754,91.85,91.825,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711253899,4.17295754,91.86,91.817,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711254502,4.17295754,91.87,91.844,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711254704,8.55382984,91.883,91.845,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711255003,4.17295754,91.88,91.845,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711255197,4.17295754,91.88,91.85,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711256404,4.17295754,91.88,91.858,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772711256604,4.17295754,91.89,91.845,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711257408,4.17295754,91.9,91.845,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711257804,12.72678738,91.91,91.862,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711258003,4.17295754,91.91,91.862,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711258204,4.17295754,91.92,91.862,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711258405,4.17295754,91.92,91.885,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772711258707,9.97350845,91.941,91.816,152.454]
["bitfinex-derivatives","SOLF0:USTF0",1772711258708,8.46938585,91.939,91.881,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711258898,4.16633874,91.93,91.881,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711259104,8.46938585,91.954,91.881,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711259105,4.16633874,91.92,91.881,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711259306,4.16633874,91.9,91.866,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711259506,4.16633874,91.89,91.849,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711260512,9.71550145,91.91,91.857,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772711260812,9.71550145,91.91,91.811,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711260813,0.78114895,91.909,91.811,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711261010,8.9343525,91.89,91.831,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711261210,0.78114895,91.908,91.831,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711261512,9.791,91.902,91.849,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711261711,8.46938585,91.909,91.849,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711261712,0.78114895,91.901,91.849,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711262612,0.78114895,91.89,91.827,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711263516,0.78114895,91.89,91.846,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711263907,0.78114895,91.888,91.837,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772711264116,0.78114895,91.879,91.827,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711265614,0.78114895,91.896,91.827,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711266013,0.78114895,91.896,91.844,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711266211,0.78114895,91.896,91.805,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711266406,9.97350845,91.911,91.835,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772711266407,0.78114895,91.893,91.835,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772711267021,0.78114895,91.879,91.827,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711267518,0.78114895,91.878,91.828,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711267716,0.78114895,91.878,91.827,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711267916,8.9343525,91.88,91.827,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711268317,8.9343525,91.88,91.836,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711268512,0.78114895,91.893,91.836,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711268817,9.792,91.891,91.836,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711269813,9.793,91.884,91.836,3.59525518]
["bitfinex-derivatives","SOLF0:USTF0",1772711270521,9.792,91.892,91.839,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711271019,0.77793466,91.908,91.843,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711272414,9.79,91.908,91.863,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711274219,8.46476342,91.912,91.863,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711274415,18.25376342,91.918,91.863,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711274616,8.46476342,91.917,91.863,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711274821,9.79,91.914,91.866,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772711275619,9.79,91.914,91.83,8.9343525]
["bitfinex-derivatives","SOLF0:USTF0",1772711275620,0.77793466,91.918,91.824,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711276216,0.77793466,91.918,91.857,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711276820,9.79,91.908,91.867,13.65964788]
["bitfinex-derivatives","SOLF0:USTF0",1772711277018,0.77793466,91.918,91.868,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711277216,0.77793466,91.934,91.868,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711277418,0.77793466,91.919,91.824,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711278218,10.56793466,91.909,91.854,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711278821,0.77793466,91.909,91.872,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772711279026,9.79,91.917,91.872,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772711279919,10.56793466,91.91,91.865,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772711280121,0.77793466,91.909,91.855,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711280527,0.77793466,91.899,91.824,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711281222,0.77793466,91.898,91.85,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711281427,0.77793466,91.898,91.839,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711281922,0.77793466,91.889,91.843,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711282324,0.77793466,91.879,91.824,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711282622,4.17207151,91.86,91.824,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711283028,4.17207151,91.87,91.824,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711283928,4.17207151,91.87,91.747,27.21732036]
["bitfinex-derivatives","SOLF0:USTF0",1772711283929,4.17207151,91.83,91.806,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711284428,4.17207151,91.84,91.807,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772711287732,4.17207151,91.83,91.797,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711287927,4.17207151,91.82,91.791,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711289035,4.17207151,91.82,91.789,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711289926,0.77793466,91.837,91.789,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711290230,4.17207151,91.83,91.797,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711290437,9.97350845,91.873,91.768,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711290438,4.17207151,91.81,91.768,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711290731,4.17207151,91.8,91.773,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711291132,4.17207151,91.79,91.768,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711291328,4.17207151,91.8,91.768,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711291522,4.17207151,91.8,91.764,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711291723,4.17207151,91.79,91.755,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711291924,0.77793466,91.814,91.756,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711292124,4.17207151,91.8,91.769,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711292329,4.17207151,91.81,91.756,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711292530,7.151e-05,91.81,91.761,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711293032,4.17207151,91.8,91.761,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711293232,8.44770484,91.868,91.761,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711293233,4.17207151,91.79,91.761,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711293433,0.77793466,91.81,91.761,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711293632,4.17207151,91.79,91.761,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711293828,4.17207151,91.78,91.736,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711295033,4.17207151,91.79,91.754,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711296229,4.17207151,91.78,91.754,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711296429,1.89663348,91.821,91.754,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711296634,4.17207151,91.81,91.754,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711296838,4.17207151,91.8,91.754,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711297035,4.17207151,91.79,91.762,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711298541,1.89605479,91.841,91.771,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711298542,4.17207151,91.81,91.771,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711299338,4.17207151,91.8,91.771,3.86464788]
["bitfinex-derivatives","SOLF0:USTF0",1772711299536,4.17207151,91.79,91.751,3.79043742]
["bitfinex-derivatives","SOLF0:USTF0",1772711299936,4.17207151,91.8,91.751,3.79043742]
["bitfinex-derivatives","SOLF0:USTF0",1772711300142,4.17207151,91.79,91.751,3.79043742]
["bitfinex-derivatives","SOLF0:USTF0",1772711301441,4.17207151,91.79,91.765,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711302051,4.17207151,91.79,91.751,3.79043742]
["bitfinex-derivatives","SOLF0:USTF0",1772711302746,4.17207151,91.79,91.764,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711303351,4.17207151,91.8,91.767,13.59543742]
["bitfinex-derivatives","SOLF0:USTF0",1772711303548,4.17207151,91.78,91.731,3.79043742]
["bitfinex-derivatives","SOLF0:USTF0",1772711304150,4.17207151,91.77,91.731,3.79043742]
["bitfinex-derivatives","SOLF0:USTF0",1772711304849,4.17207151,91.77,91.735,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772711305447,4.17207151,91.77,91.731,3.79043742]
["bitfinex-derivatives","SOLF0:USTF0",1772711306452,4.17207151,91.77,91.743,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711306647,4.17207151,91.8,91.75,7.96250893]
["bitfinex-derivatives","SOLF0:USTF0",1772711307040,4.17207151,91.8,91.714,19.623]
["bitfinex-derivatives","SOLF0:USTF0",1772711307041,4.17207151,91.78,91.734,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711307251,4.17207151,91.77,91.734,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711307451,4.95519,91.78,91.734,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711307648,4.17207151,91.79,91.734,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711307846,4.95519,91.79,91.734,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711308049,0.78311849,91.807,91.741,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711308244,4.17207151,91.8,91.741,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711309146,0.78311849,91.807,91.741,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711309147,4.17207151,91.79,91.741,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711309453,4.17207151,91.8,91.76,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711309651,4.17207151,91.78,91.731,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711309851,0.78311849,91.789,91.731,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711310249,0.78311849,91.789,91.751,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711312152,19.597,91.833,91.731,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711312153,4.17207151,91.77,91.743,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711312548,4.17207151,91.78,91.743,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711313548,0.78311849,91.779,91.743,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711314556,0.78311849,91.779,91.734,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772711315056,0.78311849,91.799,91.741,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711315261,4.17207151,91.81,91.751,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711315960,4.17207151,91.8,91.752,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711316364,0.78311849,91.809,91.761,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711317061,4.17207151,91.8,91.758,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711317461,4.17207151,91.8,91.759,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711317962,0.78311849,91.809,91.759,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711318355,9.801,91.805,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711318560,0.78311849,91.809,91.759,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711319058,0.78311849,91.806,91.76,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711319264,4.17729884,91.81,91.751,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711319467,0.78311849,91.809,91.761,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711319665,4.17729884,91.81,91.761,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711320359,9.801,91.809,91.768,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711320568,4.17729884,91.82,91.771,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711320760,0.78311849,91.824,91.771,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711321864,9.8,91.817,91.771,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711322459,4.17729884,91.8,91.755,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711322964,0.78311849,91.809,91.761,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711323668,13.97929884,91.8,91.761,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711323868,4.17729884,91.8,91.75,4.17729884]
["bitfinex-derivatives","SOLF0:USTF0",1772711324067,4.17729884,91.8,91.746,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711325369,9.803,91.792,91.747,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711325964,9.803,91.792,91.753,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711326166,9.802,91.799,91.754,3.74855767]
["bitfinex-derivatives","SOLF0:USTF0",1772711327370,9.802,91.799,91.755,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711327971,9.803,91.792,91.755,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711328372,4.17729884,91.79,91.748,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711329469,9.803,91.789,91.748,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711329967,9.16653684,91.81,91.761,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711330168,0.78404383,91.81,91.761,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711331071,9.801,91.809,91.767,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711331471,0.78404383,91.81,91.767,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711332168,8.38249301,91.809,91.767,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711332774,0.78404383,91.81,91.767,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711333072,0.78404383,91.81,91.773,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711333268,8.38249301,91.815,91.771,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711333463,0.78404383,91.827,91.771,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711333464,8.38249301,91.818,91.771,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711333670,8.38249301,91.826,91.771,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711333964,4.17729884,91.8,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711335170,8.38249301,91.806,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711335371,8.38249301,91.808,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711335579,8.38249301,91.807,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711335774,8.38249301,91.806,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711335979,8.38249301,91.805,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711336175,8.38249301,91.804,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711336375,8.38249301,91.808,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711336572,0.78404383,91.803,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711336775,0.78404383,91.799,91.741,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711337078,4.17729884,91.8,91.741,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711337079,0.78404383,91.797,91.741,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711337474,4.17729884,91.77,91.713,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711337679,4.17729884,91.75,91.713,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711337876,4.17729884,91.75,91.699,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711338074,4.17729884,91.74,91.699,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711339184,4.17729884,91.74,91.69,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772711340078,4.17729884,91.74,91.69,13.99129884]
["bitfinex-derivatives","SOLF0:USTF0",1772711340277,0.78404383,91.754,91.702,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772711340479,0.78404383,91.754,91.701,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711340778,8.38249301,91.762,91.701,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711340982,8.38249301,91.769,91.717,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711341182,0.78404383,91.77,91.717,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711342279,0.78404383,91.77,91.718,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772711343178,0.78404383,91.77,91.724,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772711343481,0.78404383,91.804,91.724,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711344281,0.78404383,91.791,91.731,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772711344588,0.78404383,91.791,91.731,13.42349739]
["bitfinex-derivatives","SOLF0:USTF0",1772711345087,0.78404383,91.791,91.732,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711345282,9.801,91.805,91.745,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711346086,9.801,91.805,91.752,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711346586,9.801,91.805,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711346782,0.78404383,91.811,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711346987,9.801,91.813,91.754,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711348480,9.801,91.813,91.764,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711350394,0.78404383,91.827,91.73,8.96230075]
["bitfinex-derivatives","SOLF0:USTF0",1772711350395,0.78404383,91.821,91.767,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711350595,0.78404383,91.821,91.767,13.41949739]
["bitfinex-derivatives","SOLF0:USTF0",1772711351494,0.78404383,91.818,91.767,13.41949739]
["bitfinex-derivatives","SOLF0:USTF0",1772711351695,0.78404383,91.818,91.758,13.42049739]
["bitfinex-derivatives","SOLF0:USTF0",1772711351897,0.78404383,91.818,91.759,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711353499,9.799,91.825,91.759,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711353899,0.78404383,91.822,91.769,13.41949739]
["bitfinex-derivatives","SOLF0:USTF0",1772711354100,0.78404383,91.822,91.769,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711355497,0.78404383,91.822,91.777,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711356098,0.78404383,91.821,91.769,13.41949739]
["bitfinex-derivatives","SOLF0:USTF0",1772711356794,0.78404383,91.817,91.769,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711356999,0.78404383,91.817,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711357801,0.78404383,91.817,91.761,13.42049739]
["bitfinex-derivatives","SOLF0:USTF0",1772711358002,9.801,91.809,91.765,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711358308,0.78404383,91.817,91.765,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711359403,9.8,91.814,91.765,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711360099,9.802,91.804,91.762,3.61449739]
["bitfinex-derivatives","SOLF0:USTF0",1772711361000,0.78404383,91.817,91.77,7.91761619]
["bitfinex-derivatives","SOLF0:USTF0",1772711361407,9.8,91.814,91.77,13.5456845]
["bitfinex-derivatives","SOLF0:USTF0",1772711362102,4.17693169,91.83,91.771,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711362405,4.17693169,91.82,91.771,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711362603,9.8,91.817,91.771,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711363505,9.801,91.811,91.771,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711364406,9.801,91.811,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711365107,9.803,91.804,91.771,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711366004,4.17693169,91.81,91.771,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711366200,4.9548512,91.81,91.75,4.17693169]
["bitfinex-derivatives","SOLF0:USTF0",1772711366411,4.9548512,91.81,91.751,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711366708,0.77986685,91.794,91.751,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711366909,4.17693169,91.79,91.751,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711367103,9.804,91.789,91.751,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711367299,4.17693169,91.79,91.751,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711367499,0.77986685,91.794,91.751,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711367500,4.17693169,91.8,91.751,3.7406845]
["bitfinex-derivatives","SOLF0:USTF0",1772711367702,9.802,91.813,91.767,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711369000,4.17693169,91.82,91.767,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711369207,4.17693169,91.82,91.77,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711370308,4.17693169,91.82,91.777,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711370509,10.57986685,91.824,91.777,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711371205,10.58086685,91.819,91.777,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711373712,9.802,91.812,91.77,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711373914,0.77986685,91.834,91.77,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711375413,0.77986685,91.834,91.785,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711375414,9.8,91.827,91.785,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711375609,9.8,91.827,91.782,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711375815,0.77986685,91.834,91.782,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711377410,9.801,91.82,91.782,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711377613,0.77986685,91.819,91.742,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711377913,0.77986685,91.819,91.776,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711378117,0.77986685,91.834,91.777,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711379520,9.801,91.822,91.779,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711380021,9.8,91.83,91.781,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711380215,0.77986685,91.834,91.781,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711380814,9.801,91.818,91.781,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711381018,0.77986685,91.822,91.766,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711381420,8.94692788,91.81,91.731,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711381625,0.77986685,91.809,91.731,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711381824,9.804,91.787,91.741,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711383516,8.94692788,91.81,91.743,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711383824,0.77986685,91.829,91.751,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711385627,9.801,91.82,91.778,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711386026,9.802,91.813,91.778,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711386228,0.77986685,91.829,91.778,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711386420,0.77986685,91.849,91.787,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711386627,9.799,91.836,91.787,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711386927,0.77986685,91.849,91.787,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711387122,0.77986685,91.849,91.795,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711388528,0.77986685,91.847,91.795,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711388726,0.77986685,91.845,91.795,3.74988898]
["bitfinex-derivatives","SOLF0:USTF0",1772711388928,9.798,91.847,91.796,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711389134,8.35163608,91.857,91.796,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711389334,8.35163608,91.858,91.796,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711389536,0.77643888,91.86,91.796,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711390330,9.797,91.858,91.803,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711390538,0.77643888,91.856,91.803,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711391436,0.77643888,91.853,91.803,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711392537,4.17431451,91.84,91.803,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711395238,4.17431451,91.85,91.803,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711395634,4.17431451,91.84,91.803,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711396433,9.799,91.842,91.803,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711396638,4.17431451,91.85,91.803,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711397335,4.17431451,91.86,91.805,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711397937,9.797,91.859,91.811,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711398134,4.17431451,91.87,91.811,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711399034,4.17431451,91.87,91.816,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711399237,4.17431451,91.84,91.797,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711399734,4.17431451,91.84,91.798,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711400241,4.17431451,91.85,91.801,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711400833,4.17431451,91.86,91.817,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711401234,4.17431451,91.87,91.817,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711401436,4.17431451,91.88,91.828,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711401943,4.17431451,91.88,91.834,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711402131,4.17431451,91.87,91.834,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711402537,0.77643888,91.889,91.834,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711402733,0.77643888,91.886,91.835,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711403132,8.33435361,91.899,91.836,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711403333,0.77643888,91.901,91.848,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711403532,9.97350845,91.924,91.848,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711403533,0.77643888,91.916,91.848,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711404140,0.77643888,91.916,91.867,13.63970019]
["bitfinex-derivatives","SOLF0:USTF0",1772711405441,8.93726255,91.93,91.873,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711406037,0.77643888,91.929,91.84,8.93726255]
["bitfinex-derivatives","SOLF0:USTF0",1772711406236,0.77643888,91.929,91.841,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711406743,0.77643888,91.928,91.868,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711407637,10.56643888,91.925,91.872,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772711408442,10.56643888,91.925,91.875,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711409145,0.77643888,91.924,91.875,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711410147,8.93726255,91.93,91.875,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711410345,9.788,91.937,91.875,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711410748,9.788,91.937,91.879,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711410945,0.77643888,91.929,91.863,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711411446,0.77643888,91.913,91.863,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711411647,0.77643888,91.909,91.863,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711412043,9.793,91.894,91.846,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711412348,0.77643888,91.909,91.846,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711413447,9.792,91.904,91.85,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711413940,0.77643888,91.909,91.85,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711414540,0.77643888,91.909,91.8,8.93726255]
["bitfinex-derivatives","SOLF0:USTF0",1772711414541,0.77643888,91.889,91.833,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711415943,9.795,91.875,91.833,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711416243,0.77643888,91.904,91.833,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711417545,9.793,91.894,91.845,3.84370019]
["bitfinex-derivatives","SOLF0:USTF0",1772711419446,9.793,91.894,91.849,3.94314629]
["bitfinex-derivatives","SOLF0:USTF0",1772711420651,9.794,91.887,91.849,3.94314629]
["bitfinex-derivatives","SOLF0:USTF0",1772711420953,0.77643888,91.904,91.849,3.94314629]
["bitfinex-derivatives","SOLF0:USTF0",1772711421250,0.77643888,91.904,91.852,3.94314629]
["bitfinex-derivatives","SOLF0:USTF0",1772711421251,9.793,91.895,91.852,3.94314629]
["bitfinex-derivatives","SOLF0:USTF0",1772711422251,9.792,91.903,91.852,3.94314629]
["bitfinex-derivatives","SOLF0:USTF0",1772711422452,4.16851577,91.9,91.852,3.94314629]
["bitfinex-derivatives","SOLF0:USTF0",1772711422950,4.16851577,91.89,91.856,3.94314629]
["bitfinex-derivatives","SOLF0:USTF0",1772711423651,4.16851577,91.88,91.856,3.94314629]
["bitfinex-derivatives","SOLF0:USTF0",1772711424051,4.16851577,91.89,91.859,3.94314629]
["bitfinex-derivatives","SOLF0:USTF0",1772711426449,0.77736721,91.899,91.811,19.604]
["bitfinex-derivatives","SOLF0:USTF0",1772711426651,4.16851577,91.86,91.825,3.94314629]
["bitfinex-derivatives","SOLF0:USTF0",1772711426950,4.16851577,91.84,91.806,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711427152,4.16851577,91.84,91.791,3.90290712]
["bitfinex-derivatives","SOLF0:USTF0",1772711427751,4.16851577,91.84,91.804,3.90290712]
["bitfinex-derivatives","SOLF0:USTF0",1772711428548,0.77690875,91.859,91.804,3.90290712]
["bitfinex-derivatives","SOLF0:USTF0",1772711429359,9.797,91.855,91.804,13.70490712]
["bitfinex-derivatives","SOLF0:USTF0",1772711429560,9.797,91.855,91.805,3.90290712]
["bitfinex-derivatives","SOLF0:USTF0",1772711430462,9.797,91.855,91.809,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711431463,9.796,91.863,91.818,3.90290712]
["bitfinex-derivatives","SOLF0:USTF0",1772711431658,0.77690875,91.862,91.818,3.90290712]
["bitfinex-derivatives","SOLF0:USTF0",1772711431866,0.77690875,91.862,91.769,3.90290712]
["bitfinex-derivatives","SOLF0:USTF0",1772711432060,0.77690875,91.86,91.809,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711432462,8.26071895,91.878,91.809,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711432660,9.797,91.853,91.809,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711432968,8.94486902,91.88,91.809,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711433564,9.795,91.879,91.828,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711434066,9.794,91.886,91.836,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711434263,8.28281512,91.899,91.836,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711434564,8.94486902,91.9,91.836,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711434764,8.94486902,91.9,91.841,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711435070,8.94486902,91.92,91.841,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711435466,8.94486902,91.92,91.855,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711435769,8.94486902,91.92,91.821,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711436068,8.94486902,91.92,91.843,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711436969,9.791,91.908,91.857,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711438359,9.791,91.908,91.859,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711440171,8.94486902,91.92,91.859,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711440172,9.792,91.902,91.859,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711442764,9.791,91.91,91.859,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711442970,9.791,91.91,91.862,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711444167,8.30389176,91.918,91.853,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711444372,17.47819888,91.919,91.847,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711444872,8.30389176,91.919,91.847,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711445167,9.793,91.896,91.848,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772711446571,9.794,91.889,91.847,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711446770,8.93284458,91.9,91.832,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711449476,9.793,91.89,91.832,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711450477,9.793,91.897,91.832,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711450674,10.03845778,91.928,91.832,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711450874,8.93284458,91.92,91.832,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711452077,9.791,91.912,91.863,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772711455875,9.791,91.912,91.868,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711458975,9.791,91.912,91.825,19.601]
["bitfinex-derivatives","SOLF0:USTF0",1772711458976,8.28646139,91.918,91.87,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711459176,17.47667664,91.919,91.87,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711460179,9.19021525,91.939,91.874,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711460380,8.93284458,91.94,91.874,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711461381,9.789,91.933,91.888,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711464375,8.93284458,91.94,91.888,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711465584,8.93284458,91.94,91.873,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711466174,8.93284458,91.92,91.873,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711466882,9.791,91.914,91.873,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711469486,9.791,91.914,91.875,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772711469984,9.791,91.914,91.875,13.76267143]
["bitfinex-derivatives","SOLF0:USTF0",1772711470589,9.791,91.914,91.875,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711470789,8.93284458,91.92,91.841,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711471487,9.792,91.906,91.861,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711471887,8.93284458,91.92,91.861,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711472479,4.16867726,91.9,91.861,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711472683,4.16867726,91.9,91.864,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772711472989,19.574,91.952,91.861,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711472990,4.16867726,91.91,91.861,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711473184,19.574,91.952,91.861,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711473185,4.16867726,91.92,91.861,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711473389,4.16867726,91.91,91.861,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711474390,9.79,91.918,91.877,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772711474690,4.16867726,91.91,91.877,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772711475085,4.16867726,91.91,91.877,13.76267143]
["bitfinex-derivatives","SOLF0:USTF0",1772711475385,9.79,91.922,91.877,13.76267143]
["bitfinex-derivatives","SOLF0:USTF0",1772711475386,4.16867726,91.9,91.877,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772711476888,4.16867726,91.9,91.869,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772711477085,4.16867726,91.89,91.869,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772711477288,4.16867726,91.9,91.869,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772711479789,4.16867726,91.89,91.86,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772711480995,4.16867726,91.89,91.853,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711481192,4.16867726,91.89,91.847,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711482394,4.16867726,91.89,91.859,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711482801,4.16867726,91.89,91.847,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711484400,4.16867726,91.89,91.857,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711486009,4.16867726,91.88,91.847,13.76567143]
["bitfinex-derivatives","SOLF0:USTF0",1772711487006,4.16867726,91.86,91.805,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711487210,4.16867726,91.83,91.805,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711488499,4.16867726,91.83,91.808,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711488903,4.16867726,91.83,91.791,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711489111,4.16867726,91.82,91.791,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711489807,4.16867726,91.83,91.791,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711490201,4.16867726,91.82,91.788,182.32880791]
["bitfinex-derivatives","SOLF0:USTF0",1772711490609,4.16867726,91.82,91.789,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711490905,17.42744001,91.864,91.777,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711491111,4.16867726,91.83,91.797,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711493412,4.16867726,91.82,91.789,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711494211,4.16867726,91.82,91.77,4.16867726]
["bitfinex-derivatives","SOLF0:USTF0",1772711494212,4.16867726,91.82,91.791,13.77167143]
["bitfinex-derivatives","SOLF0:USTF0",1772711494413,4.16867726,91.83,91.791,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711494805,9.799,91.841,91.791,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711495004,4.16867726,91.82,91.782,13.77267143]
["bitfinex-derivatives","SOLF0:USTF0",1772711496516,4.16867726,91.82,91.782,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711497119,13.30376791,91.891,91.735,184.02513283]
["bitfinex-derivatives","SOLF0:USTF0",1772711497120,4.16867726,91.8,91.769,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711498118,4.16867726,91.81,91.769,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711498519,4.16867726,91.82,91.769,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711498718,4.16867726,91.81,91.772,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711499417,4.16867726,91.81,91.775,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711502522,9.801,91.818,91.775,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711502919,19.589,91.882,91.785,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711503120,4.17666084,91.85,91.791,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711503816,9.799,91.837,91.791,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711504420,4.17666084,91.84,91.791,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711504820,4.17666084,91.82,91.776,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711505018,4.17666084,91.81,91.776,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711505722,4.17666084,91.81,91.751,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711506425,4.17666084,91.81,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711507324,4.17666084,91.8,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711507623,4.17666084,91.81,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711508017,4.17666084,91.83,91.778,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711508221,4.17666084,91.84,91.791,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711509122,4.17666084,91.83,91.792,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711509523,4.17666084,91.83,91.775,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711509923,4.17666084,91.83,91.791,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711510919,4.17666084,91.83,91.797,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711511120,4.17666084,91.83,91.781,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711511323,4.17666084,91.82,91.781,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711511525,4.17666084,91.82,91.783,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711512026,4.17666084,91.82,91.79,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711512428,4.17666084,91.82,91.765,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711512825,4.17666084,91.82,91.778,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711514028,4.17666084,91.82,91.771,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711514228,4.17666084,91.81,91.771,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711514828,4.17666084,91.81,91.751,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711515033,9.802,91.806,91.754,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711515630,4.17666084,91.81,91.765,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711517036,9.802,91.809,91.758,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711517335,4.17666084,91.82,91.771,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711517536,4.17666084,91.83,91.771,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711518536,9.801,91.821,91.775,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711518836,4.17666084,91.83,91.775,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711519029,4.17666084,91.84,91.79,4.17666084]
["bitfinex-derivatives","SOLF0:USTF0",1772711519330,4.17666084,91.83,91.771,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711519536,4.17666084,91.82,91.771,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711520531,4.17666084,91.82,91.777,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711521034,4.17666084,91.82,91.771,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711521439,4.17666084,91.81,91.771,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711521638,4.17666084,91.81,91.769,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711522032,4.17666084,91.81,91.738,19.619]
["bitfinex-derivatives","SOLF0:USTF0",1772711522033,4.17666084,91.82,91.776,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711522238,9.8,91.828,91.771,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711523431,9.8,91.828,91.773,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711524040,4.17666084,91.82,91.773,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711524234,4.17666084,91.81,91.758,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711524438,4.17666084,91.8,91.758,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711524844,4.17666084,91.78,91.741,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711525039,4.17666084,91.77,91.725,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711525434,4.17666084,91.78,91.726,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772711525742,4.17666084,91.79,91.74,8.14433227]
["bitfinex-derivatives","SOLF0:USTF0",1772711525940,4.17666084,91.78,91.72,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711526238,4.17666084,91.77,91.721,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711526540,9.806,91.768,91.722,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772711527142,9.807,91.761,91.721,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711528240,9.806,91.769,91.721,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711528841,9.805,91.778,91.722,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711530543,9.805,91.778,91.727,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711531444,9.806,91.771,91.727,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711532242,9.805,91.779,91.727,13.77867143]
["bitfinex-derivatives","SOLF0:USTF0",1772711532546,9.805,91.779,91.728,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711532744,4.17666084,91.78,91.728,3.96767143]
["bitfinex-derivatives","SOLF0:USTF0",1772711534246,4.17666084,91.78,91.729,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772711534640,4.17666084,91.78,91.73,8.14433227]
["bitfinex-derivatives","SOLF0:USTF0",1772711534843,3.8475978,91.779,91.649,20.28479828]
["bitfinex-derivatives","SOLF0:USTF0",1772711535144,8.02425864,91.74,91.69,4.17666084]
["bitfinex-derivatives","SOLF0:USTF0",1772711535743,4.17666084,91.73,91.68,4.17666084]
["bitfinex-derivatives","SOLF0:USTF0",1772711536246,13.6585978,91.729,91.67,4.17666084]
["bitfinex-derivatives","SOLF0:USTF0",1772711536849,13.6585978,91.729,91.671,3.76409109]
["bitfinex-derivatives","SOLF0:USTF0",1772711537143,9.811,91.723,91.674,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772711537448,4.17666084,91.72,91.674,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772711537646,9.812,91.715,91.673,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772711537845,4.17666084,91.72,91.673,13.58009109]
["bitfinex-derivatives","SOLF0:USTF0",1772711538250,4.17666084,91.72,91.674,3.76409109]
["bitfinex-derivatives","SOLF0:USTF0",1772711538448,3.8475978,91.746,91.691,3.76409109]
["bitfinex-derivatives","SOLF0:USTF0",1772711538750,4.17666084,91.76,91.711,3.76409109]
["bitfinex-derivatives","SOLF0:USTF0",1772711539346,9.808,91.749,91.711,3.76409109]
["bitfinex-derivatives","SOLF0:USTF0",1772711539952,3.8475978,91.762,91.715,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711540251,4.17666084,91.76,91.715,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711540552,3.8475978,91.762,91.715,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711540746,13.6545978,91.762,91.715,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711541049,3.77495527,91.761,91.715,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711541946,8.9612497,91.78,91.715,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711542143,3.77495527,91.779,91.733,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772711543448,3.77495527,91.797,91.738,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711543851,3.77495527,91.813,91.738,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711544250,3.77495527,91.809,91.759,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711544756,3.77495527,91.809,91.74,8.9612497]
["bitfinex-derivatives","SOLF0:USTF0",1772711544955,3.77495527,91.809,91.741,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711545757,3.77495527,91.825,91.741,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711546150,3.77495527,91.822,91.773,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711546351,3.77495527,91.822,91.759,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711546753,3.90260108,91.819,91.759,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711548356,9.801,91.815,91.759,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711548556,13.70360108,91.815,91.759,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711549662,3.90260108,91.806,91.759,3.93223022]
["bitfinex-derivatives","SOLF0:USTF0",1772711549861,3.90260108,91.806,91.721,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711550454,3.90260108,91.801,91.747,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772711550755,3.90260108,91.801,91.747,13.53900319]
["bitfinex-derivatives","SOLF0:USTF0",1772711551154,9.803,91.796,91.75,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711553060,8.9612497,91.82,91.751,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711553256,3.90260108,91.823,91.751,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711554356,3.90260108,91.815,91.758,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711555157,3.90260108,91.815,91.76,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711556462,3.90260108,91.815,91.762,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711557457,3.90260108,91.815,91.764,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711558365,3.90260108,91.815,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711560660,8.9612497,91.84,91.779,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711560862,3.90260108,91.83,91.78,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711561066,3.90260108,91.848,91.78,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711561265,3.90260108,91.847,91.78,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711561466,3.90260108,91.847,91.76,8.9612497]
["bitfinex-derivatives","SOLF0:USTF0",1772711561467,3.90260108,91.831,91.761,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711562363,13.70360108,91.822,91.771,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711562563,4.17678253,91.81,91.771,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711562865,8.07938361,91.81,91.761,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711563564,8.07938361,91.81,91.77,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711563760,8.07938361,91.81,91.761,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711563963,9.803,91.803,91.763,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711564362,9.803,91.803,91.761,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711566060,9.803,91.797,91.761,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711566466,8.07997074,91.81,91.761,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711566863,4.17736966,91.81,91.761,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711567066,174.26,91.908,91.77,7.90737285]
["bitfinex-derivatives","SOLF0:USTF0",1772711567067,4.17736966,91.82,91.77,7.90737285]
["bitfinex-derivatives","SOLF0:USTF0",1772711567273,4.17736966,91.81,91.771,3.73000319]
["bitfinex-derivatives","SOLF0:USTF0",1772711568166,4.17736966,91.81,91.76,4.17736966]
["bitfinex-derivatives","SOLF0:USTF0",1772711568367,4.17736966,91.81,91.771,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711569272,3.90260108,91.819,91.778,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711571374,4.17736966,91.81,91.778,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711572467,3.90260108,91.819,91.778,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711574072,4.17736966,91.81,91.778,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711574476,3.90260108,91.819,91.778,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711574971,4.17736966,91.82,91.775,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711575176,3.65968218,91.833,91.781,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711575177,4.17736966,91.83,91.781,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711575372,4.17736966,91.84,91.781,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711576070,4.17736966,91.84,91.799,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711576275,3.65968218,91.847,91.799,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711576478,4.17736966,91.84,91.799,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711577380,4.17736966,91.83,91.781,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711578379,4.17736966,91.83,91.791,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711578581,13.45868218,91.839,91.781,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711578881,13.45868218,91.839,91.791,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711579094,9.798,91.847,91.791,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711579683,9.798,91.847,91.801,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711580579,9.799,91.84,91.801,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711580783,4.17736966,91.83,91.781,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711582277,4.17736966,91.83,91.786,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711582477,4.17736966,91.83,91.786,13.44019754]
["bitfinex-derivatives","SOLF0:USTF0",1772711582874,3.65968218,91.829,91.776,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711583075,4.17736966,91.81,91.772,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711583274,4.17736966,91.81,91.728,20.28479828]
["bitfinex-derivatives","SOLF0:USTF0",1772711583275,4.17736966,91.78,91.751,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711584687,4.17736966,91.81,91.76,4.17736966]
["bitfinex-derivatives","SOLF0:USTF0",1772711584888,4.17736966,91.82,91.761,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711585188,4.17736966,91.82,91.775,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711585383,4.17736966,91.81,91.775,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711587891,10.01356844,91.842,91.775,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711587892,4.17736966,91.82,91.775,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711588195,3.65968218,91.839,91.781,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711588196,4.17736966,91.83,91.781,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711588388,4.17736966,91.84,91.809,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711592799,4.17736966,91.83,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711593492,4.17736966,91.83,91.791,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711593493,4.17736966,91.84,91.81,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711594396,4.17736966,91.84,91.803,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711594997,4.17736966,91.84,91.796,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711595198,4.17736966,91.84,91.796,13.43919754]
["bitfinex-derivatives","SOLF0:USTF0",1772711595694,4.17736966,91.84,91.801,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711596798,4.17736966,91.84,91.805,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711596998,4.17736966,91.86,91.811,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711598002,4.17736966,91.87,91.834,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711598301,4.17736966,91.87,91.828,3.63619754]
["bitfinex-derivatives","SOLF0:USTF0",1772711600000,4.17736966,91.86,91.819,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772711600301,4.17736966,91.85,91.812,3.70853217]
["bitfinex-derivatives","SOLF0:USTF0",1772711601095,3.62916791,91.886,91.812,3.70853217]
["bitfinex-derivatives","SOLF0:USTF0",1772711601296,3.62916791,91.886,91.821,3.70853217]
["bitfinex-derivatives","SOLF0:USTF0",1772711601297,4.17736966,91.87,91.821,3.70853217]
["bitfinex-derivatives","SOLF0:USTF0",1772711601696,4.17736966,91.87,91.831,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711603905,4.17736966,91.87,91.831,13.50853217]
["bitfinex-derivatives","SOLF0:USTF0",1772711604106,3.62916791,91.886,91.834,3.70853217]
["bitfinex-derivatives","SOLF0:USTF0",1772711604107,13.42316791,91.886,91.834,3.70853217]
["bitfinex-derivatives","SOLF0:USTF0",1772711604306,3.62916791,91.886,91.834,3.70853217]
["bitfinex-derivatives","SOLF0:USTF0",1772711604506,4.17736966,91.88,91.834,3.70853217]
["bitfinex-derivatives","SOLF0:USTF0",1772711604705,3.62916791,91.886,91.842,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772711605597,9.794,91.884,91.842,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772711606100,4.17736966,91.87,91.835,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711607704,9.795,91.878,91.84,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711607910,3.62916791,91.886,91.84,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711608708,9.794,91.88,91.84,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711608905,4.17736966,91.87,91.825,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711609812,3.86091907,91.893,91.835,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711610014,4.17736966,91.89,91.835,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711610503,9.795,91.878,91.835,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711610705,4.17736966,91.87,91.835,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711611009,8.03828873,91.88,91.835,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711611204,4.17736966,91.88,91.835,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711611410,4.17736966,91.89,91.835,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711611808,4.17736966,91.87,91.835,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711612408,4.17736966,91.87,91.836,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711614005,4.17736966,91.87,91.835,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711614508,4.17736966,91.87,91.835,13.44603735]
["bitfinex-derivatives","SOLF0:USTF0",1772711614707,4.17736966,91.87,91.836,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711615708,13.97336966,91.87,91.836,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711615905,13.97336966,91.87,91.773,20.28479828]
["bitfinex-derivatives","SOLF0:USTF0",1772711615906,2.97063152,91.859,91.806,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711616112,4.17736966,91.85,91.806,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711617008,9.798,91.844,91.806,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711617410,4.17736966,91.85,91.806,13.44903735]
["bitfinex-derivatives","SOLF0:USTF0",1772711618506,9.798,91.847,91.806,13.44903735]
["bitfinex-derivatives","SOLF0:USTF0",1772711618703,4.17736966,91.83,91.79,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711621504,4.17736966,91.83,91.79,13.45103735]
["bitfinex-derivatives","SOLF0:USTF0",1772711622316,20.10868865,91.871,91.791,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711622513,4.17736966,91.84,91.801,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711623518,4.17736966,91.84,91.81,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711624421,9.797,91.852,91.813,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772711624422,4.17736966,91.85,91.813,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772711624822,4.17736966,91.85,91.811,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711624823,4.17736966,91.86,91.811,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711625019,4.17736966,91.86,91.82,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711626413,4.17736966,91.86,91.82,13.44803735]
["bitfinex-derivatives","SOLF0:USTF0",1772711626718,4.17262889,91.86,91.82,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711627124,6.98629457,91.84,91.759,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711627322,6.98629457,91.84,91.781,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711627523,9.796,91.866,91.815,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711627720,4.17262889,91.86,91.815,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711627923,4.17262889,91.85,91.815,3.64703735]
["bitfinex-derivatives","SOLF0:USTF0",1772711629819,4.17262889,91.83,91.801,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711630223,4.17262889,91.83,91.803,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711630627,4.17262889,91.84,91.803,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711633121,4.17262889,91.84,91.801,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711634530,4.17262889,91.84,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711634932,4.17262889,91.84,91.808,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711639632,4.17262889,91.84,91.814,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772711640429,4.17262889,91.84,91.809,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711641231,4.17262889,91.84,91.811,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711647337,4.17262889,91.84,91.759,20.28479828]
["bitfinex-derivatives","SOLF0:USTF0",1772711647338,4.17262889,91.85,91.817,13.47989375]
["bitfinex-derivatives","SOLF0:USTF0",1772711648037,9.798,91.849,91.817,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711648242,4.17262889,91.84,91.791,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711648442,4.17262889,91.82,91.791,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711648646,4.17262889,91.81,91.761,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711649041,4.17262889,91.81,91.775,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711649439,4.17262889,91.81,91.773,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711649941,9.801,91.818,91.773,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711650141,4.17262889,91.81,91.775,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711654845,4.17262889,91.81,91.729,20.28479828]
["bitfinex-derivatives","SOLF0:USTF0",1772711654846,4.17262889,91.84,91.781,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711655045,4.17262889,91.84,91.791,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711655547,2.95827804,91.845,91.799,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711655749,4.17262889,91.85,91.799,3.67889375]
["bitfinex-derivatives","SOLF0:USTF0",1772711657549,4.17262889,91.85,91.809,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711658350,4.17262889,91.85,91.811,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711658748,4.17262889,91.85,91.812,3.91905004]
["bitfinex-derivatives","SOLF0:USTF0",1772711659050,4.17262889,91.86,91.825,3.91905004]
["bitfinex-derivatives","SOLF0:USTF0",1772711661549,4.17262889,91.86,91.8,4.17262889]
["bitfinex-derivatives","SOLF0:USTF0",1772711661754,4.17262889,91.86,91.801,3.91905004]
["bitfinex-derivatives","SOLF0:USTF0",1772711662249,9.797,91.857,91.815,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772711662448,4.17262889,91.86,91.816,3.91905004]
["bitfinex-derivatives","SOLF0:USTF0",1772711662653,4.17262889,91.87,91.821,3.91905004]
["bitfinex-derivatives","SOLF0:USTF0",1772711663249,9.796,91.868,91.823,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711663554,12.69550624,91.868,91.823,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711663755,12.69550624,91.868,91.823,13.71905004]
["bitfinex-derivatives","SOLF0:USTF0",1772711664254,2.89950624,91.868,91.826,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711664553,2.89950624,91.868,91.827,3.91905004]
["bitfinex-derivatives","SOLF0:USTF0",1772711668057,9.796,91.867,91.827,3.91905004]
["bitfinex-derivatives","SOLF0:USTF0",1772711668558,2.89950624,91.868,91.827,3.91905004]
["bitfinex-derivatives","SOLF0:USTF0",1772711668759,4.17262889,91.87,91.827,3.91905004]
["bitfinex-derivatives","SOLF0:USTF0",1772711669058,9.795,91.875,91.83,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711669759,4.17262889,91.87,91.83,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711670559,9.796,91.869,91.83,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711671864,4.17262889,91.86,91.823,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711672066,2.85830227,91.859,91.816,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711672263,7.03206976,91.85,91.801,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711672463,4.17262889,91.85,91.801,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711672956,9.797,91.856,91.809,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711674057,12.65644087,91.856,91.809,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711674458,12.65644087,91.856,91.812,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711675365,12.65644087,91.856,91.816,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772711676061,4.17262889,91.84,91.798,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711676257,4.17262889,91.83,91.781,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711676858,4.17262889,91.85,91.794,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711677058,2.85366534,91.879,91.821,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711677261,4.17262889,91.86,91.821,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711677867,7.02629423,91.86,91.821,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711678067,12.65066534,91.859,91.808,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711678269,2.80827502,91.858,91.808,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711678468,6.98090391,91.85,91.808,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711678764,4.17262889,91.84,91.793,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711678964,2.80827502,91.847,91.793,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711680369,2.80827502,91.847,91.804,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711683678,2.80827502,91.847,91.81,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711683868,2.80827502,91.847,91.793,3.72733262]
["bitfinex-derivatives","SOLF0:USTF0",1772711685373,2.80827502,91.847,91.803,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711687573,2.80827502,91.847,91.809,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711688173,9.798,91.846,91.809,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772711688369,2.65390283,91.845,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711688774,2.65588698,91.844,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711690480,9.799,91.842,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711691584,12.46004173,91.842,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711697386,12.46004173,91.842,91.8,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711697585,12.45709378,91.838,91.8,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711697790,2.65809378,91.837,91.795,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711697988,2.65809378,91.837,91.798,13.76278828]
["bitfinex-derivatives","SOLF0:USTF0",1772711698183,2.65809378,91.837,91.8,8.13349137]
["bitfinex-derivatives","SOLF0:USTF0",1772711698389,2.65809378,91.837,91.801,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711698779,2.59751475,91.865,91.811,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711700490,2.5999008,91.854,91.811,13.76178828]
["bitfinex-derivatives","SOLF0:USTF0",1772711700790,2.5999008,91.854,91.811,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711700987,9.798,91.844,91.811,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711701187,2.5999008,91.854,91.811,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711701589,2.5999008,91.854,91.804,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711701789,2.5999008,91.843,91.804,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711702286,2.62032324,91.859,91.81,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711702593,2.62032324,91.871,91.82,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711702791,2.62032324,91.859,91.811,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711703188,9.798,91.851,91.811,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711703391,2.62032324,91.85,91.801,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711703593,4.17370309,91.86,91.801,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711703896,9.796,91.862,91.818,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711704294,9.797,91.86,91.82,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772711704501,2.59602984,91.859,91.818,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711705501,2.59602984,91.857,91.818,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711706299,9.798,91.849,91.818,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711706700,2.59602984,91.857,91.818,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711707101,9.797,91.856,91.821,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711707401,4.17370309,91.88,91.821,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711707600,4.17370309,91.88,91.817,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772711707601,4.17370309,91.88,91.831,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711707800,2.56271711,91.879,91.831,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711708401,9.796,91.863,91.831,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711709203,9.795,91.87,91.841,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711710001,9.795,91.877,91.851,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711712405,2.54406851,91.906,91.851,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711712606,2.5713165,91.899,91.851,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711713006,9.795,91.877,91.851,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711715309,3.62139669,91.885,91.84,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711716008,3.62139669,91.885,91.801,20.28479828]
["bitfinex-derivatives","SOLF0:USTF0",1772711716210,3.62139669,91.885,91.84,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711716600,3.62139669,91.898,91.84,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711716910,3.62139669,91.898,91.85,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711717411,3.62139669,91.898,91.851,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711717606,9.794,91.885,91.851,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711718114,9.795,91.879,91.851,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711718712,9.794,91.887,91.851,3.95978828]
["bitfinex-derivatives","SOLF0:USTF0",1772711719805,4.17370309,91.91,91.861,3.7152655]
["bitfinex-derivatives","SOLF0:USTF0",1772711720012,3.6064141,91.914,91.861,3.7152655]
["bitfinex-derivatives","SOLF0:USTF0",1772711720411,3.6064141,91.909,91.861,3.7152655]
["bitfinex-derivatives","SOLF0:USTF0",1772711721216,9.793,91.898,91.861,3.7152655]
["bitfinex-derivatives","SOLF0:USTF0",1772711726315,9.793,91.895,91.85,17.68596859]
["bitfinex-derivatives","SOLF0:USTF0",1772711726514,9.793,91.895,91.851,3.7152655]
["bitfinex-derivatives","SOLF0:USTF0",1772711726910,9.793,91.895,91.852,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772711727117,9.793,91.895,91.853,3.7152655]
["bitfinex-derivatives","SOLF0:USTF0",1772711729124,4.17370309,91.91,91.863,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711729318,7.76413594,91.91,91.863,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711730422,9.792,91.904,91.863,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711730821,9.12167052,91.933,91.88,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711731013,3.59043285,91.929,91.881,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711731817,3.59043285,91.909,91.86,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711732021,3.59043285,91.899,91.85,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711732217,3.59043285,91.899,91.851,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711733426,13.38243285,91.899,91.855,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711733829,3.59043285,91.899,91.855,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711734130,9.792,91.906,91.859,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711735025,13.38243285,91.906,91.859,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711735225,4.17370309,91.89,91.846,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711735430,3.59043285,91.899,91.846,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711735628,3.59043285,91.899,91.85,4.17370309]
["bitfinex-derivatives","SOLF0:USTF0",1772711735825,3.59043285,91.899,91.851,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711736429,9.793,91.898,91.854,13.63860366]
["bitfinex-derivatives","SOLF0:USTF0",1772711737033,3.59043285,91.899,91.857,13.63860366]
["bitfinex-derivatives","SOLF0:USTF0",1772711740736,13.38243285,91.899,91.857,13.63860366]
["bitfinex-derivatives","SOLF0:USTF0",1772711740933,9.11802627,91.938,91.829,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711740934,3.59043285,91.879,91.829,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711741339,3.59043285,91.879,91.836,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711741638,3.59043285,91.879,91.836,13.64060366]
["bitfinex-derivatives","SOLF0:USTF0",1772711743136,3.59043285,91.869,91.828,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711744541,13.38643285,91.869,91.828,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711745934,13.38643285,91.869,91.822,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711746141,9.796,91.864,91.822,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711746437,3.59043285,91.868,91.824,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772711747345,3.59043285,91.868,91.825,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711747546,4.17370309,91.89,91.841,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711748545,9.794,91.886,91.844,3.84160366]
["bitfinex-derivatives","SOLF0:USTF0",1772711749940,13.96345335,91.88,91.836,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711750147,3.73274672,91.879,91.836,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711750843,13.52774672,91.876,91.83,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711751047,4.16945335,91.87,91.83,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711751442,3.73274672,91.875,91.831,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711752646,3.73274672,91.875,91.837,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711754545,9.795,91.878,91.837,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711754745,9.795,91.878,91.838,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711756343,4.16945335,91.88,91.839,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711756547,4.16945335,91.89,91.841,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711757053,7.90220007,91.89,91.841,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711757348,7.90220007,91.89,91.849,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772711757652,3.73274672,91.89,91.849,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772711758250,9.793,91.889,91.843,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711758752,13.52574672,91.889,91.843,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711759352,13.52574672,91.889,91.844,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772711760150,13.52574672,91.889,91.844,13.46008465]
["bitfinex-derivatives","SOLF0:USTF0",1772711760558,9.794,91.883,91.844,13.46008465]
["bitfinex-derivatives","SOLF0:USTF0",1772711760752,4.16945335,91.88,91.844,13.46008465]
["bitfinex-derivatives","SOLF0:USTF0",1772711761857,3.73274672,91.879,91.844,13.46008465]
["bitfinex-derivatives","SOLF0:USTF0",1772711762051,3.73274672,91.879,91.844,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772711762257,3.73274672,91.879,91.837,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711762661,9.795,91.877,91.837,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772711763051,9.795,91.877,91.8,20.30867899]
["bitfinex-derivatives","SOLF0:USTF0",1772711763052,4.16945335,91.86,91.81,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711763253,4.16945335,91.84,91.81,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711763459,4.16945335,91.83,91.77,4.16945335]
["bitfinex-derivatives","SOLF0:USTF0",1772711763660,4.16945335,91.82,91.77,4.16945335]
["bitfinex-derivatives","SOLF0:USTF0",1772711764053,4.16945335,91.83,91.77,4.16945335]
["bitfinex-derivatives","SOLF0:USTF0",1772711764265,4.16945335,91.83,91.708,33.92557757]
["bitfinex-derivatives","SOLF0:USTF0",1772711764266,4.16945335,91.8,91.75,24.47813234]
["bitfinex-derivatives","SOLF0:USTF0",1772711764563,4.16945335,91.8,91.75,4.16945335]
["bitfinex-derivatives","SOLF0:USTF0",1772711764961,4.16945335,91.79,91.74,4.16945335]
["bitfinex-derivatives","SOLF0:USTF0",1772711765259,4.16945335,91.79,91.73,4.16945335]
["bitfinex-derivatives","SOLF0:USTF0",1772711765260,4.16945335,91.78,91.73,4.16945335]
["bitfinex-derivatives","SOLF0:USTF0",1772711765455,4.16945335,91.78,91.731,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711765864,4.16945335,91.8,91.744,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711767365,4.16945335,91.8,91.748,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711768564,9.803,91.801,91.748,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711768765,4.16945335,91.8,91.748,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711769164,4.16945335,91.8,91.751,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711772166,4.16945335,91.8,91.753,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711773270,4.16945335,91.8,91.755,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711773672,4.16945335,91.8,91.755,13.47008465]
["bitfinex-derivatives","SOLF0:USTF0",1772711774063,4.16945335,91.79,91.755,13.47008465]
["bitfinex-derivatives","SOLF0:USTF0",1772711774775,4.16945335,91.79,91.755,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711777572,4.16945335,91.8,91.755,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711777776,3.73274672,91.799,91.755,3.66208465]
["bitfinex-derivatives","SOLF0:USTF0",1772711778475,3.73274672,91.799,91.756,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711778977,3.73274672,91.799,91.761,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711781176,3.58734194,91.814,91.77,3.60952088]
["bitfinex-derivatives","SOLF0:USTF0",1772711781579,4.16945335,91.81,91.77,3.60952088]
["bitfinex-derivatives","SOLF0:USTF0",1772711782179,3.58734194,91.814,91.77,3.60952088]
["bitfinex-derivatives","SOLF0:USTF0",1772711782478,3.58734194,91.814,91.775,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711782872,3.58734194,91.814,91.77,3.60952088]
["bitfinex-derivatives","SOLF0:USTF0",1772711783073,3.58734194,91.799,91.756,3.60952088]
["bitfinex-derivatives","SOLF0:USTF0",1772711784474,3.58734194,91.799,91.759,3.60952088]
["bitfinex-derivatives","SOLF0:USTF0",1772711784681,9.801,91.815,91.759,3.60952088]
["bitfinex-derivatives","SOLF0:USTF0",1772711784682,4.16945335,91.81,91.759,3.60952088]
["bitfinex-derivatives","SOLF0:USTF0",1772711785072,7.75679529,91.81,91.759,3.60952088]
["bitfinex-derivatives","SOLF0:USTF0",1772711785277,3.58734194,91.809,91.763,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711785780,4.16945335,91.8,91.763,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711785978,4.16945335,91.8,91.75,4.16945335]
["bitfinex-derivatives","SOLF0:USTF0",1772711785979,4.16945335,91.79,91.75,3.60952088]
["bitfinex-derivatives","SOLF0:USTF0",1772711786579,3.58734194,91.799,91.75,3.60952088]
["bitfinex-derivatives","SOLF0:USTF0",1772711788083,3.58734194,91.799,91.759,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711789678,4.16945335,91.81,91.765,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711789981,4.16945335,91.81,91.765,13.76805989]
["bitfinex-derivatives","SOLF0:USTF0",1772711791385,3.85773896,91.812,91.768,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711791683,3.85773896,91.812,91.771,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711792278,3.85773896,91.812,91.775,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711792478,4.16945335,91.82,91.775,13.76705989]
["bitfinex-derivatives","SOLF0:USTF0",1772711793281,8.02719231,91.82,91.775,13.76705989]
["bitfinex-derivatives","SOLF0:USTF0",1772711793890,4.16945335,91.81,91.767,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711794085,4.16945335,91.79,91.741,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711794286,4.16945335,91.78,91.741,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711794589,3.85773896,91.759,91.713,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711795091,3.85773896,91.759,91.722,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772711796183,3.85773896,91.776,91.729,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772711796990,3.85773896,91.759,91.713,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711797689,3.85773896,91.759,91.716,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772711798292,3.85773896,91.759,91.706,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772711799291,3.85773896,91.757,91.713,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772711802590,3.85773896,91.757,91.724,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772711804494,3.85773896,91.757,91.712,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772711805595,4.16945335,91.75,91.712,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772711806699,3.85773896,91.757,91.712,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772711807698,3.85773896,91.757,91.713,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711807895,4.16945335,91.77,91.713,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711808099,3.85773896,91.769,91.713,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711808299,4.16945335,91.76,91.713,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711809102,3.83669022,91.759,91.713,3.96105989]
["bitfinex-derivatives","SOLF0:USTF0",1772711809601,3.83669022,91.759,91.723,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772711814503,3.83669022,91.759,91.729,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772711814710,4.181705,91.77,91.729,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772711816102,4.181705,91.77,91.725,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711816306,8.01839522,91.79,91.741,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711816507,3.83669022,91.789,91.741,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711816709,3.83669022,91.789,91.701,19.627]
["bitfinex-derivatives","SOLF0:USTF0",1772711816710,3.83669022,91.789,91.73,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711816908,4.181705,91.77,91.726,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711817114,3.83669022,91.759,91.711,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711818412,3.83669022,91.759,91.726,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772711818806,9.06694576,91.807,91.727,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711819111,3.83669022,91.789,91.74,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711819416,3.83669022,91.809,91.751,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711819614,3.83669022,91.809,91.76,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711820516,13.63869022,91.807,91.76,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711820713,3.83669022,91.806,91.76,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711821013,3.83669022,91.806,91.751,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711821516,3.83669022,91.797,91.74,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711822414,3.83669022,91.795,91.74,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711822614,4.181705,91.79,91.736,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711822912,3.83669022,91.789,91.741,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711823113,20.96519444,91.844,91.76,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711823114,3.83669022,91.803,91.76,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711823310,3.83669022,91.803,91.76,7.90305433]
["bitfinex-derivatives","SOLF0:USTF0",1772711823510,3.83669022,91.818,91.77,7.90305433]
["bitfinex-derivatives","SOLF0:USTF0",1772711823705,3.83669022,91.818,91.771,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711824612,3.83669022,91.827,91.78,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711824812,3.83669022,91.819,91.766,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711825013,3.83669022,91.819,91.77,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711825209,3.83669022,91.819,91.771,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711827713,3.83669022,91.819,91.766,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711829416,9.801,91.818,91.767,13.52734933]
["bitfinex-derivatives","SOLF0:USTF0",1772711829720,9.801,91.818,91.768,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711829926,9.801,91.818,91.771,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711831113,3.83669022,91.809,91.76,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711831716,9.802,91.806,91.761,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711831922,3.83669022,91.809,91.761,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711832323,9.802,91.806,91.761,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711833318,3.83669022,91.809,91.761,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711833319,9.803,91.799,91.761,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711833522,3.83669022,91.809,91.761,3.72134933]
["bitfinex-derivatives","SOLF0:USTF0",1772711833821,3.83669022,91.799,91.74,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711834016,3.83669022,91.789,91.74,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711835820,3.83669022,91.789,91.741,2.15281574]
["bitfinex-derivatives","SOLF0:USTF0",1772711836119,3.83669022,91.803,91.761,2.15281574]
["bitfinex-derivatives","SOLF0:USTF0",1772711836320,3.83669022,91.817,91.761,2.15281574]
["bitfinex-derivatives","SOLF0:USTF0",1772711838322,3.83669022,91.817,91.771,2.17107631]
["bitfinex-derivatives","SOLF0:USTF0",1772711840926,192.42025925,91.886,91.719,20.30867899]
["bitfinex-derivatives","SOLF0:USTF0",1772711840927,4.181705,91.83,91.781,2.16347351]
["bitfinex-derivatives","SOLF0:USTF0",1772711841128,3.79896634,91.85,91.81,6.34517851]
["bitfinex-derivatives","SOLF0:USTF0",1772711841326,4.181705,91.86,91.811,2.16347351]
["bitfinex-derivatives","SOLF0:USTF0",1772711841527,7.98067134,91.86,91.811,2.16347351]
["bitfinex-derivatives","SOLF0:USTF0",1772711841726,3.79896634,91.859,91.811,2.16347351]
["bitfinex-derivatives","SOLF0:USTF0",1772711842231,3.79896634,91.849,91.796,2.16347351]
["bitfinex-derivatives","SOLF0:USTF0",1772711842825,3.79896634,91.849,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711843030,3.79896634,91.849,91.796,2.16347351]
["bitfinex-derivatives","SOLF0:USTF0",1772711843421,3.79896634,91.849,91.8,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711844223,4.181705,91.84,91.796,2.16347351]
["bitfinex-derivatives","SOLF0:USTF0",1772711844429,4.181705,91.84,91.711,27.03805854]
["bitfinex-derivatives","SOLF0:USTF0",1772711844430,4.181705,91.81,91.763,2.0363041]
["bitfinex-derivatives","SOLF0:USTF0",1772711844630,4.181705,91.8,91.75,4.181705]
["bitfinex-derivatives","SOLF0:USTF0",1772711844831,4.181705,91.8,91.75,6.2180091]
["bitfinex-derivatives","SOLF0:USTF0",1772711845131,152.387,91.867,91.75,2.0363041]
["bitfinex-derivatives","SOLF0:USTF0",1772711845132,4.181705,91.79,91.75,2.0363041]
["bitfinex-derivatives","SOLF0:USTF0",1772711846226,4.181705,91.79,91.752,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711846434,3.79896634,91.799,91.752,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711847230,3.79896634,91.799,91.75,2.0363041]
["bitfinex-derivatives","SOLF0:USTF0",1772711847231,3.79896634,91.799,91.76,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711847439,3.9584421,91.815,91.761,2.06723316]
["bitfinex-derivatives","SOLF0:USTF0",1772711848340,3.9584421,91.815,91.769,2.0425173]
["bitfinex-derivatives","SOLF0:USTF0",1772711850236,3.9584421,91.815,91.759,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711851540,8.9527167,91.84,91.759,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711851541,3.9584421,91.813,91.759,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711854238,3.9584421,91.813,91.754,2.035476]
["bitfinex-derivatives","SOLF0:USTF0",1772711854239,3.9584421,91.813,91.766,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711855941,3.9584421,91.813,91.774,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711856639,3.9584421,91.813,91.754,2.035476]
["bitfinex-derivatives","SOLF0:USTF0",1772711857245,3.9584421,91.81,91.762,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711858243,3.9584421,91.808,91.762,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711859245,3.9584421,91.808,91.754,2.035476]
["bitfinex-derivatives","SOLF0:USTF0",1772711860146,3.9584421,91.808,91.77,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711860441,3.9584421,91.808,91.754,2.035476]
["bitfinex-derivatives","SOLF0:USTF0",1772711862845,3.9584421,91.808,91.756,1.97183847]
["bitfinex-derivatives","SOLF0:USTF0",1772711864347,3.9584421,91.8,91.741,1.97183847]
["bitfinex-derivatives","SOLF0:USTF0",1772711865649,9.803,91.797,91.744,1.96594988]
["bitfinex-derivatives","SOLF0:USTF0",1772711866153,9.803,91.797,91.753,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711866452,3.9584421,91.8,91.753,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711866453,8.13625687,91.8,91.753,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711869049,8.13625687,91.8,91.759,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711870845,8.13625687,91.8,91.766,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711872550,8.13646692,91.8,91.766,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711872852,7.90204842,91.81,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711873052,3.7240236,91.809,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711873750,3.7240236,91.809,91.778,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711876456,3.7240236,91.809,91.766,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711876653,9.14968028,91.819,91.766,2.03962222]
["bitfinex-derivatives","SOLF0:USTF0",1772711876857,4.17802482,91.82,91.767,2.03962222]
["bitfinex-derivatives","SOLF0:USTF0",1772711878758,4.17802482,91.81,91.751,2.03962222]
["bitfinex-derivatives","SOLF0:USTF0",1772711878951,9.802,91.808,91.751,2.03962222]
["bitfinex-derivatives","SOLF0:USTF0",1772711879348,9.802,91.808,91.693,19.629]
["bitfinex-derivatives","SOLF0:USTF0",1772711879349,3.7240236,91.81,91.761,2.04397502]
["bitfinex-derivatives","SOLF0:USTF0",1772711879554,4.17802482,91.82,91.761,2.04397502]
["bitfinex-derivatives","SOLF0:USTF0",1772711880757,7.90204842,91.82,91.761,2.04397502]
["bitfinex-derivatives","SOLF0:USTF0",1772711881358,9.801,91.817,91.761,2.04397502]
["bitfinex-derivatives","SOLF0:USTF0",1772711881762,3.7240236,91.82,91.771,2.03338232]
["bitfinex-derivatives","SOLF0:USTF0",1772711882260,9.801,91.818,91.771,2.03338232]
["bitfinex-derivatives","SOLF0:USTF0",1772711882456,7.90204842,91.82,91.771,2.03338232]
["bitfinex-derivatives","SOLF0:USTF0",1772711882659,4.17802482,91.81,91.771,2.03338232]
["bitfinex-derivatives","SOLF0:USTF0",1772711882870,7.90204842,91.81,91.771,2.03338232]
["bitfinex-derivatives","SOLF0:USTF0",1772711883162,3.7240236,91.81,91.771,2.03338232]
["bitfinex-derivatives","SOLF0:USTF0",1772711886860,4.17802482,91.81,91.771,2.03338232]
["bitfinex-derivatives","SOLF0:USTF0",1772711887666,3.7240236,91.819,91.771,2.03338232]
["bitfinex-derivatives","SOLF0:USTF0",1772711888367,3.7240236,91.845,91.791,2.07378887]
["bitfinex-derivatives","SOLF0:USTF0",1772711888867,3.7240236,91.845,91.801,2.07378887]
["bitfinex-derivatives","SOLF0:USTF0",1772711891864,3.7240236,91.842,91.801,2.07378887]
["bitfinex-derivatives","SOLF0:USTF0",1772711892065,152.305,91.916,91.79,4.17802482]
["bitfinex-derivatives","SOLF0:USTF0",1772711892066,3.7240236,91.839,91.79,4.17802482]
["bitfinex-derivatives","SOLF0:USTF0",1772711892269,3.7240236,91.839,91.791,2.09866666]
["bitfinex-derivatives","SOLF0:USTF0",1772711893360,3.7240236,91.839,91.797,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711894771,3.7240236,91.829,91.79,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711894965,4.17802482,91.82,91.79,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711895364,4.17802482,91.81,91.782,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711896471,4.17802482,91.82,91.788,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711897270,3.7240236,91.829,91.788,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711897967,3.7240236,91.829,91.78,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711897968,4.17802482,91.82,91.78,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711898168,3.7240236,91.809,91.761,2.0951427]
["bitfinex-derivatives","SOLF0:USTF0",1772711899473,3.7240236,91.809,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711902772,4.17802482,91.8,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711902968,3.7240236,91.809,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711905274,4.17802482,91.81,91.779,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711905876,4.17802482,91.81,91.773,2.08443643]
["bitfinex-derivatives","SOLF0:USTF0",1772711907277,4.17802482,91.81,91.774,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711909174,3.81657777,91.834,91.781,2.10130264]
["bitfinex-derivatives","SOLF0:USTF0",1772711909680,3.81657777,91.834,91.795,2.10130264]
["bitfinex-derivatives","SOLF0:USTF0",1772711910570,3.81657777,91.834,91.795,11.90430264]
["bitfinex-derivatives","SOLF0:USTF0",1772711913181,4.17802482,91.84,91.8,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711914177,7.99460259,91.84,91.8,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711914674,3.81657777,91.839,91.8,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711914873,3.81657777,91.838,91.8,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711915079,4.17802482,91.81,91.775,2.04127424]
["bitfinex-derivatives","SOLF0:USTF0",1772711916682,3.81657777,91.809,91.77,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711918985,3.81657777,91.809,91.762,2.04398915]
["bitfinex-derivatives","SOLF0:USTF0",1772711923695,4.17802482,91.8,91.762,2.04398915]
["bitfinex-derivatives","SOLF0:USTF0",1772711924796,3.81657777,91.809,91.762,2.04398915]
["bitfinex-derivatives","SOLF0:USTF0",1772711924992,9.801,91.819,91.762,2.04398915]
["bitfinex-derivatives","SOLF0:USTF0",1772711924993,4.17802482,91.82,91.762,2.04398915]
["bitfinex-derivatives","SOLF0:USTF0",1772711925197,7.99460259,91.82,91.762,2.04398915]
["bitfinex-derivatives","SOLF0:USTF0",1772711925603,9.8,91.827,91.771,2.02848915]
["bitfinex-derivatives","SOLF0:USTF0",1772711928296,9.8,91.827,91.772,2.09140502]
["bitfinex-derivatives","SOLF0:USTF0",1772711928697,3.81657777,91.829,91.781,2.084552]
["bitfinex-derivatives","SOLF0:USTF0",1772711930605,3.85526632,91.827,91.781,2.084552]
["bitfinex-derivatives","SOLF0:USTF0",1772711930799,13.42025925,91.87,91.777,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711930800,3.85526632,91.819,91.777,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711938913,3.85526632,91.809,91.77,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711939403,3.85526632,91.809,91.769,2.0722075]
["bitfinex-derivatives","SOLF0:USTF0",1772711940617,3.85526632,91.807,91.769,2.0722075]
["bitfinex-derivatives","SOLF0:USTF0",1772711941010,3.85526632,91.819,91.769,2.0722075]
["bitfinex-derivatives","SOLF0:USTF0",1772711942517,3.85526632,91.819,91.777,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711944312,3.85526632,91.815,91.771,2.07035569]
["bitfinex-derivatives","SOLF0:USTF0",1772711945916,3.85526632,91.815,91.773,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711946315,3.85526632,91.815,91.773,11.8699161]
["bitfinex-derivatives","SOLF0:USTF0",1772711946617,3.85526632,91.815,91.774,2.0639161]
["bitfinex-derivatives","SOLF0:USTF0",1772711947317,9.801,91.823,91.781,2.0639161]
["bitfinex-derivatives","SOLF0:USTF0",1772711947506,3.85526632,91.82,91.781,2.0639161]
["bitfinex-derivatives","SOLF0:USTF0",1772711947707,3.85526632,91.819,91.781,2.0639161]
["bitfinex-derivatives","SOLF0:USTF0",1772711947915,3.85526632,91.819,91.761,2.0639161]
["bitfinex-derivatives","SOLF0:USTF0",1772711948420,3.85526632,91.819,91.773,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711948613,3.85526632,91.819,91.773,11.86365446]
["bitfinex-derivatives","SOLF0:USTF0",1772711948810,4.17602429,91.83,91.781,2.05765446]
["bitfinex-derivatives","SOLF0:USTF0",1772711949014,3.85526632,91.831,91.781,2.05765446]
["bitfinex-derivatives","SOLF0:USTF0",1772711949511,3.85526632,91.829,91.782,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711950820,3.85526632,91.828,91.783,2.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1772711951010,3.85526632,91.819,91.782,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711951210,3.85526632,91.809,91.77,2.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1772711951620,3.85526632,91.809,91.771,2.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1772711951819,3.85526632,91.809,91.772,2.05242722]
["bitfinex-derivatives","SOLF0:USTF0",1772711957123,3.85526632,91.809,91.773,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711958322,3.85526632,91.823,91.776,2.0247047]
["bitfinex-derivatives","SOLF0:USTF0",1772711959428,3.85526632,91.823,91.781,2.02879129]
["bitfinex-derivatives","SOLF0:USTF0",1772711959621,3.82559862,91.839,91.781,2.02879129]
["bitfinex-derivatives","SOLF0:USTF0",1772711960523,3.82559862,91.839,91.791,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711961726,4.17602429,91.85,91.806,2.01403303]
["bitfinex-derivatives","SOLF0:USTF0",1772711962025,3.82559862,91.849,91.806,2.01403303]
["bitfinex-derivatives","SOLF0:USTF0",1772711962220,3.82559862,91.849,91.791,2.01403303]
["bitfinex-derivatives","SOLF0:USTF0",1772711963121,3.82559862,91.847,91.797,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772711963326,3.82559862,91.839,91.791,2.01403303]
["bitfinex-derivatives","SOLF0:USTF0",1772711964726,3.82559862,91.839,91.793,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772711965632,3.82559862,91.819,91.774,2.0381285]
["bitfinex-derivatives","SOLF0:USTF0",1772711966539,3.82559862,91.819,91.775,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711967231,3.82559862,91.819,91.782,11.83110093]
["bitfinex-derivatives","SOLF0:USTF0",1772711972727,3.7598068,91.833,91.787,2.02815788]
["bitfinex-derivatives","SOLF0:USTF0",1772711973529,3.7598068,91.831,91.784,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711973732,4.17602429,91.8,91.76,13.57138137]
["bitfinex-derivatives","SOLF0:USTF0",1772711973931,4.17602429,91.8,91.757,2.02815788]
["bitfinex-derivatives","SOLF0:USTF0",1772711973932,3.7598068,91.799,91.757,2.02815788]
["bitfinex-derivatives","SOLF0:USTF0",1772711974233,3.7598068,91.797,91.757,2.02815788]
["bitfinex-derivatives","SOLF0:USTF0",1772711975435,3.7598068,91.797,91.761,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711976134,3.7598068,91.797,91.757,2.02815788]
["bitfinex-derivatives","SOLF0:USTF0",1772711977738,3.7598068,91.797,91.753,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772711978939,9.20441687,91.808,91.761,2.02511868]
["bitfinex-derivatives","SOLF0:USTF0",1772711979139,3.7598068,91.815,91.771,2.02511868]
["bitfinex-derivatives","SOLF0:USTF0",1772711979340,3.7598068,91.829,91.771,2.02511868]
["bitfinex-derivatives","SOLF0:USTF0",1772711979740,3.7598068,91.829,91.782,2.02511868]
["bitfinex-derivatives","SOLF0:USTF0",1772711979930,9.8,91.831,91.782,2.02511868]
["bitfinex-derivatives","SOLF0:USTF0",1772711981438,9.8,91.831,91.78,4.17602429]
["bitfinex-derivatives","SOLF0:USTF0",1772711981439,9.8,91.831,91.786,2.07154011]
["bitfinex-derivatives","SOLF0:USTF0",1772711982340,3.7598068,91.819,91.777,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711984340,3.7598068,91.818,91.771,2.06112123]
["bitfinex-derivatives","SOLF0:USTF0",1772711985142,3.7598068,91.809,91.76,6.21695591]
["bitfinex-derivatives","SOLF0:USTF0",1772711985736,4.17602429,91.8,91.76,2.04093162]
["bitfinex-derivatives","SOLF0:USTF0",1772711985938,3.7598068,91.809,91.76,2.04093162]
["bitfinex-derivatives","SOLF0:USTF0",1772711986237,3.7598068,91.809,91.76,6.21695591]
["bitfinex-derivatives","SOLF0:USTF0",1772711988443,3.7598068,91.809,91.76,16.02395591]
["bitfinex-derivatives","SOLF0:USTF0",1772711989045,3.7598068,91.809,91.762,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772711989242,3.95078857,91.827,91.781,1.98752786]
["bitfinex-derivatives","SOLF0:USTF0",1772711994947,3.95078857,91.827,91.788,1.98540624]
["bitfinex-derivatives","SOLF0:USTF0",1772711995347,3.95078857,91.827,91.779,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772711995547,3.95078857,91.827,91.759,20.3468578]
["bitfinex-derivatives","SOLF0:USTF0",1772711995548,3.95078857,91.819,91.766,13.56376412]
["bitfinex-derivatives","SOLF0:USTF0",1772711995846,3.95078857,91.819,91.767,1.98540624]
["bitfinex-derivatives","SOLF0:USTF0",1772711996443,3.95078857,91.818,91.771,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772711998542,3.95078857,91.818,91.774,1.97441691]
["bitfinex-derivatives","SOLF0:USTF0",1772711999444,3.95078857,91.818,91.776,1.97441691]
["bitfinex-derivatives","SOLF0:USTF0",1772712000346,3.95078857,91.831,91.78,1.97441691]
["bitfinex-derivatives","SOLF0:USTF0",1772712001154,3.95078857,91.831,91.788,1.97436208]
["bitfinex-derivatives","SOLF0:USTF0",1772712001353,3.95078857,91.841,91.791,1.97436208]
["bitfinex-derivatives","SOLF0:USTF0",1772712001854,3.95078857,91.841,91.792,1.97436208]
["bitfinex-derivatives","SOLF0:USTF0",1772712002050,3.95078857,91.841,91.8,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712002754,3.95078857,91.841,91.8,6.15831783]
["bitfinex-derivatives","SOLF0:USTF0",1772712002956,3.95078857,91.841,91.801,1.98287325]
["bitfinex-derivatives","SOLF0:USTF0",1772712003348,3.95078857,91.841,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712004552,3.95078857,91.841,91.801,1.98287325]
["bitfinex-derivatives","SOLF0:USTF0",1772712006454,13.12824527,91.858,91.802,2.04149104]
["bitfinex-derivatives","SOLF0:USTF0",1772712006657,3.95078857,91.858,91.811,2.04149104]
["bitfinex-derivatives","SOLF0:USTF0",1772712007252,3.95078857,91.858,91.816,2.04149104]
["bitfinex-derivatives","SOLF0:USTF0",1772712007757,3.95078857,91.849,91.801,2.04149104]
["bitfinex-derivatives","SOLF0:USTF0",1772712007962,3.95078857,91.829,91.784,2.04149104]
["bitfinex-derivatives","SOLF0:USTF0",1772712008653,3.95078857,91.819,91.77,2.03091207]
["bitfinex-derivatives","SOLF0:USTF0",1772712008851,3.95078857,91.809,91.77,2.03091207]
["bitfinex-derivatives","SOLF0:USTF0",1772712009353,3.95078857,91.789,91.742,2.03091207]
["bitfinex-derivatives","SOLF0:USTF0",1772712009664,3.95078857,91.789,91.735,13.56376412]
["bitfinex-derivatives","SOLF0:USTF0",1772712009957,3.95078857,91.789,91.743,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772712010163,4.17544458,91.81,91.761,2.03091207]
["bitfinex-derivatives","SOLF0:USTF0",1772712010354,3.95078857,91.829,91.78,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712010560,3.95078857,91.844,91.791,2.00877448]
["bitfinex-derivatives","SOLF0:USTF0",1772712010760,3.95078857,91.859,91.81,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712010962,3.95078857,91.859,91.811,2.00877448]
["bitfinex-derivatives","SOLF0:USTF0",1772712011760,3.95078857,91.859,91.82,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712012155,3.95078857,91.849,91.8,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712012562,3.95078857,91.849,91.797,2.00877448]
["bitfinex-derivatives","SOLF0:USTF0",1772712012762,4.17544458,91.84,91.797,2.00877448]
["bitfinex-derivatives","SOLF0:USTF0",1772712012963,3.95078857,91.829,91.78,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712013261,3.95078857,91.829,91.771,1.95733675]
["bitfinex-derivatives","SOLF0:USTF0",1772712014258,3.95078857,91.819,91.771,1.95733675]
["bitfinex-derivatives","SOLF0:USTF0",1772712014662,4.17544458,91.83,91.771,1.95733675]
["bitfinex-derivatives","SOLF0:USTF0",1772712015270,3.95078857,91.83,91.79,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712016268,3.95078857,91.83,91.792,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712016470,3.95078857,91.83,91.79,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712017174,3.95078857,91.829,91.783,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712017370,3.95078857,91.829,91.781,1.74947885]
["bitfinex-derivatives","SOLF0:USTF0",1772712017772,3.95078857,91.829,91.782,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712018370,3.95078857,91.829,91.786,11.56987643]
["bitfinex-derivatives","SOLF0:USTF0",1772712018673,3.95078857,91.829,91.79,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712019276,3.95078857,91.829,91.778,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712019477,3.95078857,91.829,91.78,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712019677,3.95078857,91.829,91.778,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712020074,3.93634708,91.849,91.8,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712021881,3.93634708,91.849,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712022374,3.93634708,91.847,91.79,5.93624232]
["bitfinex-derivatives","SOLF0:USTF0",1772712022579,3.93634708,91.839,91.78,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712023075,3.93634708,91.839,91.79,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712023579,3.93634708,91.837,91.79,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712025379,3.93634708,91.837,91.791,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712028976,3.93634708,91.837,91.754,20.3468578]
["bitfinex-derivatives","SOLF0:USTF0",1772712028977,3.73179229,91.819,91.771,1.8884236]
["bitfinex-derivatives","SOLF0:USTF0",1772712029177,3.73179229,91.833,91.79,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712029480,3.73179229,91.853,91.801,1.88853096]
["bitfinex-derivatives","SOLF0:USTF0",1772712029678,3.73179229,91.853,91.81,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712030282,3.73179229,91.852,91.81,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712031372,9.798,91.851,91.81,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712031573,13.52979229,91.851,91.81,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712031777,3.73179229,91.85,91.81,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712032379,3.73179229,91.85,91.811,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772712032678,3.73179229,91.85,91.81,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712034082,3.73179229,91.85,91.81,13.97744458]
["bitfinex-derivatives","SOLF0:USTF0",1772712035075,3.73179229,91.85,91.81,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772712036278,3.73179229,91.85,91.801,1.88853096]
["bitfinex-derivatives","SOLF0:USTF0",1772712036587,3.73179229,91.849,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712037086,4.17544458,91.86,91.811,1.90268608]
["bitfinex-derivatives","SOLF0:USTF0",1772712037286,3.73179229,91.863,91.811,1.90268608]
["bitfinex-derivatives","SOLF0:USTF0",1772712038086,9.797,91.858,91.815,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712038286,9.797,91.858,91.816,1.90268608]
["bitfinex-derivatives","SOLF0:USTF0",1772712038884,4.17544458,91.86,91.816,1.90268608]
["bitfinex-derivatives","SOLF0:USTF0",1772712039285,3.73179229,91.849,91.796,1.91402274]
["bitfinex-derivatives","SOLF0:USTF0",1772712040487,3.73179229,91.849,91.801,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712040682,3.73179229,91.849,91.801,1.90516013]
["bitfinex-derivatives","SOLF0:USTF0",1772712040882,3.73179229,91.869,91.811,1.90516013]
["bitfinex-derivatives","SOLF0:USTF0",1772712041188,3.73179229,91.869,91.822,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712041789,3.73179229,91.869,91.822,11.70616013]
["bitfinex-derivatives","SOLF0:USTF0",1772712042588,3.73179229,91.859,91.822,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712044387,9.15137924,91.878,91.836,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712044582,3.73179229,91.886,91.837,1.88502012]
["bitfinex-derivatives","SOLF0:USTF0",1772712045485,3.73179229,91.886,91.846,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772712045893,3.73179229,91.879,91.846,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772712046085,3.73179229,91.879,91.839,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712046289,3.73179229,91.879,91.8,19.606]
["bitfinex-derivatives","SOLF0:USTF0",1772712046290,3.73179229,91.869,91.82,4.17544458]
["bitfinex-derivatives","SOLF0:USTF0",1772712046590,3.73179229,91.869,91.821,1.77326511]
["bitfinex-derivatives","SOLF0:USTF0",1772712046786,3.73179229,91.869,91.839,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712047691,3.73179229,91.869,91.821,1.77326511]
["bitfinex-derivatives","SOLF0:USTF0",1772712048286,3.73179229,91.869,91.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712049489,4.17544458,91.88,91.844,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772712049688,9.1393105,91.902,91.844,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772712049689,4.17544458,91.89,91.844,1.75442473]
["bitfinex-derivatives","SOLF0:USTF0",1772712051392,4.17544458,91.89,91.857,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772712052390,4.17544458,91.89,91.844,1.75442473]
["bitfinex-derivatives","SOLF0:USTF0",1772712052391,3.86748288,91.889,91.844,1.75442473]
["bitfinex-derivatives","SOLF0:USTF0",1772712052695,4.17544458,91.86,91.811,1.73599387]
["bitfinex-derivatives","SOLF0:USTF0",1772712053389,4.17544458,91.86,91.791,13.56376412]
["bitfinex-derivatives","SOLF0:USTF0",1772712053390,3.86748288,91.859,91.791,13.56376412]
["bitfinex-derivatives","SOLF0:USTF0",1772712053591,4.17544458,91.83,91.785,1.73599387]
["bitfinex-derivatives","SOLF0:USTF0",1772712055289,4.17544458,91.82,91.77,1.73976015]
["bitfinex-derivatives","SOLF0:USTF0",1772712056097,3.86748288,91.819,91.77,1.73976015]
["bitfinex-derivatives","SOLF0:USTF0",1772712056398,3.86748288,91.819,91.776,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712057693,3.86748288,91.809,91.776,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712059299,3.86748288,91.823,91.783,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712060601,4.17613412,91.81,91.774,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772712060800,10.08484617,91.882,91.781,3.6817099]
["bitfinex-derivatives","SOLF0:USTF0",1772712061100,4.17613412,91.84,91.791,3.6817099]
["bitfinex-derivatives","SOLF0:USTF0",1772712061601,4.17613412,91.84,91.794,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712061894,4.17613412,91.82,91.774,3.6817099]
["bitfinex-derivatives","SOLF0:USTF0",1772712062099,4.17613412,91.81,91.756,3.6817099]
["bitfinex-derivatives","SOLF0:USTF0",1772712062401,4.17613412,91.79,91.742,3.6817099]
["bitfinex-derivatives","SOLF0:USTF0",1772712063303,4.17613412,91.8,91.757,3.6817099]
["bitfinex-derivatives","SOLF0:USTF0",1772712063899,4.17613412,91.79,91.749,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712064201,3.86748288,91.8,91.749,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712064400,4.17613412,91.79,91.749,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712066500,3.86748288,91.799,91.749,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712067506,3.86748288,91.799,91.76,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712067805,3.86748288,91.799,91.751,3.6817099]
["bitfinex-derivatives","SOLF0:USTF0",1772712068400,3.86748288,91.799,91.751,13.4897099]
["bitfinex-derivatives","SOLF0:USTF0",1772712068607,4.17613412,91.79,91.74,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712068808,4.17613412,91.79,91.749,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712069403,3.86748288,91.799,91.751,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712069603,4.17613412,91.79,91.751,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712070009,3.86748288,91.799,91.751,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712071409,3.86748288,91.799,91.758,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712071809,8.043617,91.81,91.76,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712072008,3.86748288,91.809,91.76,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712072612,3.86748288,91.799,91.751,3.6817099]
["bitfinex-derivatives","SOLF0:USTF0",1772712073515,3.86748288,91.799,91.761,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712076008,3.86748288,91.799,91.717,13.56376412]
["bitfinex-derivatives","SOLF0:USTF0",1772712076009,4.17613412,91.81,91.771,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772712076212,3.86748288,91.815,91.771,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772712076408,3.86748288,91.815,91.77,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712077007,3.86748288,91.812,91.76,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712077319,3.86748288,91.799,91.752,3.6817099]
["bitfinex-derivatives","SOLF0:USTF0",1772712077514,3.86748288,91.799,91.741,3.6817099]
["bitfinex-derivatives","SOLF0:USTF0",1772712078318,4.17613412,91.79,91.754,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712078616,3.86748288,91.799,91.754,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712079018,3.89610472,91.796,91.746,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772712079715,3.89610472,91.789,91.741,3.6817099]
["bitfinex-derivatives","SOLF0:USTF0",1772712080920,4.17613412,91.77,91.728,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772712081411,3.89610472,91.779,91.735,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712082622,3.89610472,91.793,91.741,3.60455703]
["bitfinex-derivatives","SOLF0:USTF0",1772712083013,3.89610472,91.793,91.743,13.41355703]
["bitfinex-derivatives","SOLF0:USTF0",1772712083213,3.89610472,91.789,91.734,3.60455703]
["bitfinex-derivatives","SOLF0:USTF0",1772712083418,9.04674449,91.834,91.734,3.60455703]
["bitfinex-derivatives","SOLF0:USTF0",1772712083419,3.89610472,91.779,91.734,3.60455703]
["bitfinex-derivatives","SOLF0:USTF0",1772712084018,4.17613412,91.79,91.741,3.60455703]
["bitfinex-derivatives","SOLF0:USTF0",1772712084521,3.89610472,91.788,91.741,3.60455703]
["bitfinex-derivatives","SOLF0:USTF0",1772712084718,3.89610472,91.788,91.73,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712084920,8.07223884,91.78,91.73,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712085119,3.89610472,91.78,91.731,3.60455703]
["bitfinex-derivatives","SOLF0:USTF0",1772712085728,3.89610472,91.78,91.741,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772712087426,4.17613412,91.77,91.72,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712087628,8.07223884,91.77,91.72,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712088027,3.89610472,91.77,91.72,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712088325,3.89610472,91.77,91.72,7.92007332]
["bitfinex-derivatives","SOLF0:USTF0",1772712088531,13.70210472,91.77,91.725,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772712089426,13.70210472,91.77,91.72,7.92007332]
["bitfinex-derivatives","SOLF0:USTF0",1772712089427,3.89610472,91.77,91.731,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712089628,9.805,91.777,91.731,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712090322,4.17613412,91.78,91.731,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712090521,3.60889411,91.779,91.724,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712090726,4.17613412,91.77,91.724,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712091126,4.17613412,91.77,91.666,20.3468578]
["bitfinex-derivatives","SOLF0:USTF0",1772712091127,3.60889411,91.799,91.75,7.92007332]
["bitfinex-derivatives","SOLF0:USTF0",1772712091625,13.41189411,91.799,91.75,7.92007332]
["bitfinex-derivatives","SOLF0:USTF0",1772712091932,3.60889411,91.798,91.75,13.5519392]
["bitfinex-derivatives","SOLF0:USTF0",1772712092131,9.803,91.795,91.75,13.5519392]
["bitfinex-derivatives","SOLF0:USTF0",1772712092529,4.17613412,91.79,91.75,13.5519392]
["bitfinex-derivatives","SOLF0:USTF0",1772712093430,3.60889411,91.794,91.75,13.5519392]
["bitfinex-derivatives","SOLF0:USTF0",1772712093431,9.804,91.793,91.75,13.5519392]
["bitfinex-derivatives","SOLF0:USTF0",1772712093733,4.17613412,91.79,91.75,13.5519392]
["bitfinex-derivatives","SOLF0:USTF0",1772712094427,4.17613412,91.79,91.75,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712096333,3.60889411,91.788,91.74,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712096534,3.60889411,91.788,91.741,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712097635,9.804,91.786,91.741,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712098634,9.804,91.786,91.751,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712100231,9.804,91.786,91.705,20.3468578]
["bitfinex-derivatives","SOLF0:USTF0",1772712100232,3.60889411,91.813,91.76,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712100434,20.11323939,91.86,91.691,152.678]
["bitfinex-derivatives","SOLF0:USTF0",1772712100435,3.60889411,91.84,91.79,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712100736,20.11323939,91.898,91.711,152.645]
["bitfinex-derivatives","SOLF0:USTF0",1772712100737,3.60889411,91.859,91.82,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712100937,3.60889411,91.883,91.84,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712101834,3.60889411,91.883,91.83,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712101835,9.796,91.867,91.83,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712102027,9.796,91.867,91.82,4.17613412]
["bitfinex-derivatives","SOLF0:USTF0",1772712102434,3.60889411,91.883,91.812,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712102630,3.60889411,91.879,91.812,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712103839,3.60889411,91.868,91.795,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712104342,3.60889411,91.868,91.797,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712105438,3.60889411,91.865,91.787,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712105735,3.60889411,91.839,91.761,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712105941,3.60889411,91.832,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772712107240,3.60889411,91.83,91.772,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772712107943,3.60889411,91.83,91.761,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712110043,3.77855705,91.827,91.761,3.7439392]
["bitfinex-derivatives","SOLF0:USTF0",1772712110243,3.77855705,91.827,91.764,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712110945,8.93780637,91.84,91.764,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712111146,9.8,91.829,91.766,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712112545,3.77855705,91.839,91.768,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712112945,3.77855705,91.839,91.771,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712113751,3.77855705,91.837,91.771,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712114644,3.77855705,91.834,91.774,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772712114851,3.77855705,91.834,91.775,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712115444,3.77855705,91.834,91.778,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712116041,3.77855705,91.834,91.781,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712116846,3.77855705,91.834,91.786,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712117446,3.77855705,91.834,91.794,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712117647,3.77855705,91.834,91.782,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712118048,3.77855705,91.832,91.786,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712119045,13.57855705,91.83,91.782,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712119246,3.77855705,91.829,91.782,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712120347,3.77855705,91.849,91.782,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712120752,3.77855705,91.831,91.75,8.94717622]
["bitfinex-derivatives","SOLF0:USTF0",1772712120948,3.77855705,91.829,91.751,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712121654,9.802,91.812,91.751,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712122246,9.801,91.821,91.754,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712122643,3.77855705,91.829,91.754,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712123743,9.802,91.807,91.754,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712125047,9.802,91.807,91.761,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712125948,9.803,91.801,91.761,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712126946,9.803,91.801,91.77,4.17691695]
["bitfinex-derivatives","SOLF0:USTF0",1772712127152,9.803,91.801,91.771,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712127552,9.804,91.795,91.751,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712127751,9.804,91.795,91.731,13.56376412]
["bitfinex-derivatives","SOLF0:USTF0",1772712127752,9.804,91.795,91.761,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712128445,9.804,91.787,91.75,4.17691695]
["bitfinex-derivatives","SOLF0:USTF0",1772712128650,4.17691695,91.8,91.746,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712128651,3.77855705,91.799,91.746,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712129844,3.77855705,91.798,91.746,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712130053,3.77855705,91.789,91.746,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712130550,9.802,91.807,91.751,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712130946,13.58055705,91.807,91.751,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712131152,3.77855705,91.806,91.751,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712133054,3.77855705,91.806,91.754,13.73182471]
["bitfinex-derivatives","SOLF0:USTF0",1772712133752,3.77855705,91.806,91.757,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712134956,3.77855705,91.806,91.759,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712136354,3.77855705,91.806,91.713,20.3468578]
["bitfinex-derivatives","SOLF0:USTF0",1772712136355,4.17691695,91.78,91.72,4.17691695]
["bitfinex-derivatives","SOLF0:USTF0",1772712136657,3.77855705,91.779,91.721,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712137357,3.77855705,91.779,91.743,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772712137559,3.77855705,91.779,91.721,3.92382471]
["bitfinex-derivatives","SOLF0:USTF0",1772712139752,3.77855705,91.779,91.731,3.64299402]
["bitfinex-derivatives","SOLF0:USTF0",1772712140261,3.77855705,91.779,91.659,19.636]
["bitfinex-derivatives","SOLF0:USTF0",1772712140262,9.805,91.785,91.741,3.64299402]
["bitfinex-derivatives","SOLF0:USTF0",1772712141257,4.17691695,91.79,91.741,3.64299402]
["bitfinex-derivatives","SOLF0:USTF0",1772712141258,9.805,91.782,91.741,3.64299402]
["bitfinex-derivatives","SOLF0:USTF0",1772712142455,3.69960361,91.784,91.741,3.64299402]
["bitfinex-derivatives","SOLF0:USTF0",1772712142660,4.17691695,91.78,91.741,3.64299402]
["bitfinex-derivatives","SOLF0:USTF0",1772712143054,7.87652056,91.78,91.73,4.17691695]
["bitfinex-derivatives","SOLF0:USTF0",1772712143259,3.69960361,91.779,91.726,3.64299402]
["bitfinex-derivatives","SOLF0:USTF0",1772712144559,3.69960361,91.779,91.711,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772712144560,3.69960361,91.779,91.731,3.64299402]
["bitfinex-derivatives","SOLF0:USTF0",1772712146459,3.69960361,91.769,91.72,4.17691695]
["bitfinex-derivatives","SOLF0:USTF0",1772712146654,3.69960361,91.769,91.721,3.64299402]
["bitfinex-derivatives","SOLF0:USTF0",1772712152161,3.69960361,91.769,91.724,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772712152561,9.805,91.78,91.724,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772712152562,3.91973926,91.759,91.724,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772712154966,3.91973926,91.739,91.689,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712155767,3.91973926,91.729,91.681,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712156462,3.91973926,91.719,91.67,4.17691695]
["bitfinex-derivatives","SOLF0:USTF0",1772712156667,3.91973926,91.699,91.636,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712156868,3.91973926,91.689,91.636,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712157072,3.91973926,91.689,91.64,7.88133216]
["bitfinex-derivatives","SOLF0:USTF0",1772712157272,3.91973926,91.689,91.641,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712158465,3.91973926,91.689,91.633,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772712158666,4.17691695,91.68,91.634,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712158869,3.91973926,91.679,91.622,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772712159073,4.17691695,91.67,91.623,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712159470,3.91973926,91.669,91.572,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712159777,10.08484617,91.729,91.571,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712159778,4.17691695,91.62,91.571,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712159968,3.91973926,91.619,91.519,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712160271,3.91973926,91.619,91.472,153.044]
["bitfinex-derivatives","SOLF0:USTF0",1772712160272,4.17691695,91.59,91.542,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712160475,3.91973926,91.587,91.491,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712160671,3.91973926,91.587,91.451,20.3468578]
["bitfinex-derivatives","SOLF0:USTF0",1772712160672,3.91973926,91.571,91.499,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712160874,152.808,91.614,91.464,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712160875,3.91973926,91.539,91.464,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712161274,3.91973926,91.539,91.466,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712161478,3.91973926,91.569,91.481,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712161774,13.74773926,91.569,91.482,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772712161973,3.91973926,91.568,91.481,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712162177,3.91973926,91.549,91.461,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712162373,3.91973926,91.529,91.461,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712163676,3.91973926,91.549,91.467,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712165077,3.91973926,91.548,91.441,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712165277,3.91973926,91.529,91.441,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712166482,3.91973926,91.526,91.441,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712169979,3.72799805,91.519,91.441,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712170776,3.72799805,91.544,91.441,3.70441521]
["bitfinex-derivatives","SOLF0:USTF0",1772712171578,3.72799805,91.537,91.443,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712171779,3.72799805,91.529,91.443,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712173082,8.99839317,91.51,91.421,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712173384,3.72799805,91.509,91.421,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712173992,8.99839317,91.55,91.42,14.78274883]
["bitfinex-derivatives","SOLF0:USTF0",1772712173993,3.72799805,91.489,91.42,14.78274883]
["bitfinex-derivatives","SOLF0:USTF0",1772712174284,3.72799805,91.489,91.421,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712176889,3.72799805,91.489,91.42,14.78274883]
["bitfinex-derivatives","SOLF0:USTF0",1772712178392,3.72799805,91.489,91.422,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712178590,3.72799805,91.489,91.42,14.78274883]
["bitfinex-derivatives","SOLF0:USTF0",1772712178792,3.72799805,91.469,91.42,14.78274883]
["bitfinex-derivatives","SOLF0:USTF0",1772712179792,3.72799805,91.494,91.421,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712179988,3.72799805,91.494,91.431,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772712180182,9.01791582,91.51,91.43,9.01791582]
["bitfinex-derivatives","SOLF0:USTF0",1772712180484,3.72799805,91.513,91.46,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772712180688,3.72799805,91.513,91.46,13.75990789]
["bitfinex-derivatives","SOLF0:USTF0",1772712180893,3.72799805,91.532,91.46,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712181088,3.72799805,91.551,91.471,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712181288,3.72799805,91.57,91.491,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712181891,3.72799805,91.57,91.512,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712182284,3.72799805,91.609,91.512,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712182496,3.72799805,91.588,91.512,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712182993,9.826,91.587,91.512,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712183190,13.55399805,91.587,91.512,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712183796,3.72799805,91.586,91.512,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712184397,9.826,91.583,91.512,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712184997,3.72799805,91.586,91.512,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712185805,3.72799805,91.584,91.512,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712186316,3.72799805,91.548,91.49,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712186606,3.72799805,91.569,91.49,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712187404,3.72799805,91.564,91.49,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712188906,3.72799805,91.564,91.471,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712189608,3.72799805,91.547,91.471,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712190010,9.833,91.521,91.444,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712190206,3.72799805,91.52,91.444,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712190599,3.72799805,91.517,91.444,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712190799,3.72799805,91.509,91.421,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712191000,3.72799805,91.489,91.401,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712191199,3.72799805,91.469,91.42,12.14518293]
["bitfinex-derivatives","SOLF0:USTF0",1772712191507,13.56799805,91.456,91.42,12.14518293]
["bitfinex-derivatives","SOLF0:USTF0",1772712191707,3.72799805,91.456,91.42,12.14518293]
["bitfinex-derivatives","SOLF0:USTF0",1772712191903,9.84,91.455,91.42,0.00018293]
["bitfinex-derivatives","SOLF0:USTF0",1772712192099,3.72799805,91.456,91.42,0.00018293]
["bitfinex-derivatives","SOLF0:USTF0",1772712193000,9.84,91.454,91.42,0.00018293]
["bitfinex-derivatives","SOLF0:USTF0",1772712193903,9.839,91.464,91.42,0.00018293]
["bitfinex-derivatives","SOLF0:USTF0",1772712194210,3.72799805,91.463,91.42,0.00018293]
["bitfinex-derivatives","SOLF0:USTF0",1772712195110,3.72799805,91.489,91.42,0.00018293]
["bitfinex-derivatives","SOLF0:USTF0",1772712195805,9.01791582,91.49,91.363,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712195806,3.72799805,91.458,91.363,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712196211,3.72799805,91.439,91.363,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712197411,9.844,91.419,91.363,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712198413,9.845,91.409,91.363,3.92090789]
["bitfinex-derivatives","SOLF0:USTF0",1772712198906,9.846,91.399,91.341,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712199110,3.89430827,91.42,91.341,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712199511,9.845,91.411,91.341,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712200406,3.89430827,91.4,91.341,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712200813,3.89430827,91.4,91.321,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712201508,3.89430827,91.419,91.341,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712201708,9.846,91.399,91.341,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712202310,3.89430827,91.414,91.341,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712203419,3.89430827,91.408,91.341,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712203616,10.08484617,91.495,91.341,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712203617,3.89430827,91.439,91.341,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712204321,3.89430827,91.435,91.346,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712204615,3.89430827,91.419,91.321,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712204820,3.89430827,91.397,91.321,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712205015,3.89430827,91.397,91.268,183.02771686]
["bitfinex-derivatives","SOLF0:USTF0",1772712205016,3.89430827,91.397,91.302,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712205324,153.104,91.437,91.284,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712205325,3.89430827,91.357,91.284,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712205616,3.89430827,91.379,91.284,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712206014,3.89430827,91.366,91.29,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772712206315,3.89430827,91.366,91.291,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712206516,3.89430827,91.359,91.291,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712206716,3.89430827,91.358,91.291,3.64015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712207020,3.89430827,91.358,91.291,1.74015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712207419,3.89430827,91.358,91.292,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772712207621,3.89430827,91.358,91.291,1.74015903]
["bitfinex-derivatives","SOLF0:USTF0",1772712208122,3.89430827,91.358,91.299,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772712208617,3.90668927,91.386,91.3,9.01791582]
["bitfinex-derivatives","SOLF0:USTF0",1772712209223,3.90668927,91.386,91.301,2.92017901]
["bitfinex-derivatives","SOLF0:USTF0",1772712209724,3.90668927,91.386,91.316,2.92017901]
["bitfinex-derivatives","SOLF0:USTF0",1772712210519,3.90668927,91.383,91.316,2.92017901]
["bitfinex-derivatives","SOLF0:USTF0",1772712210823,9.01791582,91.44,91.316,2.92017901]
["bitfinex-derivatives","SOLF0:USTF0",1772712210824,3.90668927,91.409,91.316,2.92017901]
["bitfinex-derivatives","SOLF0:USTF0",1772712211022,3.90668927,91.409,91.333,2.96898197]
["bitfinex-derivatives","SOLF0:USTF0",1772712211417,3.90668927,91.449,91.341,2.96898197]
["bitfinex-derivatives","SOLF0:USTF0",1772712211621,3.90668927,91.449,91.354,2.96898197]
["bitfinex-derivatives","SOLF0:USTF0",1772712212122,3.90668927,91.446,91.354,2.96898197]
["bitfinex-derivatives","SOLF0:USTF0",1772712212323,3.90668927,91.469,91.371,2.96898197]
["bitfinex-derivatives","SOLF0:USTF0",1772712212520,3.90668927,91.468,91.383,2.9677656]
["bitfinex-derivatives","SOLF0:USTF0",1772712212721,3.90668927,91.468,91.391,2.9677656]
["bitfinex-derivatives","SOLF0:USTF0",1772712213322,3.90668927,91.468,91.39,9.01791582]
["bitfinex-derivatives","SOLF0:USTF0",1772712213323,3.90668927,91.468,91.403,2.9677656]
["bitfinex-derivatives","SOLF0:USTF0",1772712213631,3.90668927,91.489,91.411,2.9677656]
["bitfinex-derivatives","SOLF0:USTF0",1772712214125,3.90668927,91.509,91.42,2.9677656]
["bitfinex-derivatives","SOLF0:USTF0",1772712215121,3.90668927,91.509,91.424,2.92079978]
["bitfinex-derivatives","SOLF0:USTF0",1772712215822,9.834,91.507,91.424,2.92079978]
["bitfinex-derivatives","SOLF0:USTF0",1772712216017,9.01791582,91.51,91.424,2.92079978]
["bitfinex-derivatives","SOLF0:USTF0",1772712216018,3.90668927,91.506,91.424,2.92079978]
["bitfinex-derivatives","SOLF0:USTF0",1772712217525,9.01791582,91.53,91.431,2.91720519]
["bitfinex-derivatives","SOLF0:USTF0",1772712217827,19.65,91.597,91.451,2.91720519]
["bitfinex-derivatives","SOLF0:USTF0",1772712217828,3.90668927,91.527,91.451,2.91720519]
["bitfinex-derivatives","SOLF0:USTF0",1772712218333,3.90668927,91.527,91.43,2.91720519]
["bitfinex-derivatives","SOLF0:USTF0",1772712218832,3.90668927,91.515,91.436,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772712219226,3.90668927,91.515,91.43,2.91720519]
["bitfinex-derivatives","SOLF0:USTF0",1772712219420,3.90668927,91.515,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772712220525,3.90668927,91.515,91.457,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772712220831,3.90668927,91.515,91.402,172.853]
["bitfinex-derivatives","SOLF0:USTF0",1772712220832,3.90668927,91.549,91.449,2.87185149]
["bitfinex-derivatives","SOLF0:USTF0",1772712221131,3.90668927,91.549,91.478,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772712221926,3.90668927,91.549,91.49,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772712222430,3.90668927,91.549,91.51,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772712223226,3.90668927,91.549,91.499,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772712223826,3.90668927,91.549,91.508,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772712224136,3.90668927,91.579,91.508,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772712224629,3.90668927,91.565,91.508,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772712225128,3.90668927,91.565,91.498,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772712225325,3.90668927,91.553,91.47,9.01791582]
["bitfinex-derivatives","SOLF0:USTF0",1772712225530,3.90668927,91.553,91.471,2.89344119]
["bitfinex-derivatives","SOLF0:USTF0",1772712225729,3.90668927,91.553,91.496,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772712226334,3.90668927,91.553,91.483,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772712226930,3.90668927,91.548,91.473,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712227334,3.90668927,91.539,91.473,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712227532,3.90668927,91.535,91.471,2.89344119]
["bitfinex-derivatives","SOLF0:USTF0",1772712228538,3.90668927,91.531,91.471,2.89344119]
["bitfinex-derivatives","SOLF0:USTF0",1772712228936,3.90668927,91.531,91.472,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712229135,9.01791582,91.54,91.473,2.96064447]
["bitfinex-derivatives","SOLF0:USTF0",1772712229339,3.81267114,91.549,91.473,2.96064447]
["bitfinex-derivatives","SOLF0:USTF0",1772712229641,9.01791582,91.56,91.404,19.691]
["bitfinex-derivatives","SOLF0:USTF0",1772712229642,3.81267114,91.525,91.451,2.96134354]
["bitfinex-derivatives","SOLF0:USTF0",1772712230037,9.834,91.512,91.452,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772712230241,3.81267114,91.525,91.453,2.96134354]
["bitfinex-derivatives","SOLF0:USTF0",1772712230741,3.81267114,91.546,91.471,2.77769246]
["bitfinex-derivatives","SOLF0:USTF0",1772712230937,8.97594453,91.6,91.471,2.77769246]
["bitfinex-derivatives","SOLF0:USTF0",1772712231244,152.782,91.629,91.471,2.77769246]
["bitfinex-derivatives","SOLF0:USTF0",1772712231245,9.829,91.554,91.481,2.77769246]
["bitfinex-derivatives","SOLF0:USTF0",1772712231634,3.81267114,91.569,91.481,2.77769246]
["bitfinex-derivatives","SOLF0:USTF0",1772712232133,9.829,91.556,91.481,2.77769246]
["bitfinex-derivatives","SOLF0:USTF0",1772712232937,3.81267114,91.569,91.481,2.77769246]
["bitfinex-derivatives","SOLF0:USTF0",1772712233335,9.83,91.543,91.481,2.77769246]
["bitfinex-derivatives","SOLF0:USTF0",1772712234242,3.81267114,91.529,91.451,2.63004792]
["bitfinex-derivatives","SOLF0:USTF0",1772712235539,9.833,91.521,91.451,2.63004792]
["bitfinex-derivatives","SOLF0:USTF0",1772712235941,3.81267114,91.52,91.451,2.63004792]
["bitfinex-derivatives","SOLF0:USTF0",1772712236140,3.81267114,91.511,91.451,2.63004792]
["bitfinex-derivatives","SOLF0:USTF0",1772712236339,3.81267114,91.509,91.431,2.51761772]
["bitfinex-derivatives","SOLF0:USTF0",1772712236936,3.81267114,91.509,91.434,2.55165817]
["bitfinex-derivatives","SOLF0:USTF0",1772712239545,3.81267114,91.509,91.435,12.41757216]
["bitfinex-derivatives","SOLF0:USTF0",1772712239941,3.81267114,91.499,91.416,2.57557216]
["bitfinex-derivatives","SOLF0:USTF0",1772712241245,3.81267114,91.479,91.402,2.57285653]
["bitfinex-derivatives","SOLF0:USTF0",1772712242545,3.81267114,91.467,91.402,2.57285653]
["bitfinex-derivatives","SOLF0:USTF0",1772712243545,3.81267114,91.467,91.381,2.5707847]
["bitfinex-derivatives","SOLF0:USTF0",1772712243940,3.81267114,91.447,91.381,2.5707847]
["bitfinex-derivatives","SOLF0:USTF0",1772712244741,3.81267114,91.447,91.392,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772712244937,3.81267114,91.447,91.381,2.5707847]
["bitfinex-derivatives","SOLF0:USTF0",1772712245342,3.81267114,91.447,91.391,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772712248143,3.81267114,91.442,91.382,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772712249544,3.81267114,91.44,91.382,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772712250739,19.674,91.485,91.363,3.09158862]
["bitfinex-derivatives","SOLF0:USTF0",1772712250740,3.81267114,91.438,91.363,3.09158862]
["bitfinex-derivatives","SOLF0:USTF0",1772712250946,3.81267114,91.438,91.341,3.01997595]
["bitfinex-derivatives","SOLF0:USTF0",1772712251546,3.81267114,91.419,91.341,3.01997595]
["bitfinex-derivatives","SOLF0:USTF0",1772712252053,3.81267114,91.409,91.341,3.01997595]
["bitfinex-derivatives","SOLF0:USTF0",1772712252653,19.684,91.44,91.287,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772712252654,3.81267114,91.389,91.311,3.01301596]
["bitfinex-derivatives","SOLF0:USTF0",1772712253048,3.81267114,91.407,91.338,3.01301596]
["bitfinex-derivatives","SOLF0:USTF0",1772712253254,3.81267114,91.425,91.351,3.01301596]
["bitfinex-derivatives","SOLF0:USTF0",1772712254151,3.81267114,91.425,91.356,3.01301596]
["bitfinex-derivatives","SOLF0:USTF0",1772712255054,3.81267114,91.425,91.368,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772712256649,3.81267114,91.425,91.338,2.87887313]
["bitfinex-derivatives","SOLF0:USTF0",1772712257552,3.81267114,91.425,91.367,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772712257953,3.81267114,91.425,91.36,2.87887313]
["bitfinex-derivatives","SOLF0:USTF0",1772712258150,3.81267114,91.425,91.331,2.87887313]
["bitfinex-derivatives","SOLF0:USTF0",1772712258358,3.81267114,91.425,91.355,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772712258761,3.81267114,91.425,91.355,2.84335682]
["bitfinex-derivatives","SOLF0:USTF0",1772712258958,3.67091381,91.423,91.355,2.84335682]
["bitfinex-derivatives","SOLF0:USTF0",1772712259558,3.67091381,91.423,91.37,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772712261262,9.842,91.437,91.378,12.68173378]
["bitfinex-derivatives","SOLF0:USTF0",1772712261469,3.67091381,91.44,91.33,9.01613295]
["bitfinex-derivatives","SOLF0:USTF0",1772712261666,3.67091381,91.44,91.331,2.83373378]
["bitfinex-derivatives","SOLF0:USTF0",1772712262059,3.67091381,91.42,91.358,2.83373378]
["bitfinex-derivatives","SOLF0:USTF0",1772712262966,9.01613295,91.43,91.358,2.83373378]
["bitfinex-derivatives","SOLF0:USTF0",1772712263164,3.67091381,91.437,91.358,2.83373378]
["bitfinex-derivatives","SOLF0:USTF0",1772712263864,9.843,91.429,91.367,2.83893245]
["bitfinex-derivatives","SOLF0:USTF0",1772712264069,9.843,91.429,91.33,9.01613295]
["bitfinex-derivatives","SOLF0:USTF0",1772712264070,3.67091381,91.459,91.381,2.83893245]
["bitfinex-derivatives","SOLF0:USTF0",1772712265067,3.67091381,91.459,91.401,2.85826141]
["bitfinex-derivatives","SOLF0:USTF0",1772712266067,3.67091381,91.457,91.401,2.85826141]
["bitfinex-derivatives","SOLF0:USTF0",1772712267268,3.67091381,91.481,91.401,2.85826141]
["bitfinex-derivatives","SOLF0:USTF0",1772712267873,3.67091381,91.468,91.401,2.85826141]
["bitfinex-derivatives","SOLF0:USTF0",1772712268765,3.67091381,91.468,91.416,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772712268964,3.94938785,91.489,91.417,2.87474975]
["bitfinex-derivatives","SOLF0:USTF0",1772712270073,3.94938785,91.487,91.432,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772712271074,3.94938785,91.487,91.44,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772712271671,3.94938785,91.504,91.434,2.85324081]
["bitfinex-derivatives","SOLF0:USTF0",1772712273268,3.94938785,91.504,91.415,2.8574875]
["bitfinex-derivatives","SOLF0:USTF0",1772712273475,3.94938785,91.499,91.415,2.8574875]
["bitfinex-derivatives","SOLF0:USTF0",1772712274479,1.90269466,91.522,91.427,2.8574875]
["bitfinex-derivatives","SOLF0:USTF0",1772712274480,3.94938785,91.498,91.427,2.8574875]
["bitfinex-derivatives","SOLF0:USTF0",1772712276076,3.94938785,91.515,91.427,2.8574875]
["bitfinex-derivatives","SOLF0:USTF0",1772712277378,3.94938785,91.515,91.447,3.01249813]
["bitfinex-derivatives","SOLF0:USTF0",1772712277974,3.94938785,91.559,91.477,3.01249813]
["bitfinex-derivatives","SOLF0:USTF0",1772712278181,3.94938785,91.559,91.481,3.01249813]
["bitfinex-derivatives","SOLF0:USTF0",1772712278578,3.94938785,91.548,91.481,3.01249813]
["bitfinex-derivatives","SOLF0:USTF0",1772712279077,3.94938785,91.548,91.46,9.01613295]
["bitfinex-derivatives","SOLF0:USTF0",1772712279078,9.828,91.565,91.5,3.00388326]
["bitfinex-derivatives","SOLF0:USTF0",1772712279282,3.94938785,91.564,91.5,3.00388326]
["bitfinex-derivatives","SOLF0:USTF0",1772712280483,13.77838785,91.561,91.504,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772712280684,3.94938785,91.56,91.504,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772712281974,3.94938785,91.558,91.504,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772712283585,9.829,91.556,91.504,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772712283784,3.94938785,91.558,91.511,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772712284278,3.94938785,91.558,91.5,3.00388326]
["bitfinex-derivatives","SOLF0:USTF0",1772712284279,3.94938785,91.556,91.503,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772712284480,3.94938785,91.556,91.5,3.00388326]
["bitfinex-derivatives","SOLF0:USTF0",1772712285085,3.94938785,91.556,91.481,3.01449827]
["bitfinex-derivatives","SOLF0:USTF0",1772712285677,3.94938785,91.556,91.497,3.01449827]
["bitfinex-derivatives","SOLF0:USTF0",1772712286082,3.94938785,91.555,91.497,3.01449827]
["bitfinex-derivatives","SOLF0:USTF0",1772712287085,3.94938785,91.539,91.472,3.00068661]
["bitfinex-derivatives","SOLF0:USTF0",1772712288081,3.94938785,91.539,91.451,3.00068661]
["bitfinex-derivatives","SOLF0:USTF0",1772712288479,3.94938785,91.519,91.451,3.00068661]
["bitfinex-derivatives","SOLF0:USTF0",1772712288686,9.834,91.506,91.451,3.00068661]
["bitfinex-derivatives","SOLF0:USTF0",1772712291187,3.83098675,91.505,91.451,3.00068661]
["bitfinex-derivatives","SOLF0:USTF0",1772712291382,9.835,91.501,91.451,3.00068661]
["bitfinex-derivatives","SOLF0:USTF0",1772712291579,3.83098675,91.5,91.451,3.00068661]
["bitfinex-derivatives","SOLF0:USTF0",1772712291787,3.83098675,91.5,91.431,3.18110133]
["bitfinex-derivatives","SOLF0:USTF0",1772712292783,3.83098675,91.496,91.431,3.18110133]
["bitfinex-derivatives","SOLF0:USTF0",1772712293178,3.83098675,91.496,91.435,3.18059531]
["bitfinex-derivatives","SOLF0:USTF0",1772712293380,3.83098675,91.519,91.435,3.18059531]
["bitfinex-derivatives","SOLF0:USTF0",1772712293986,9.835,91.502,91.44,3.18059531]
["bitfinex-derivatives","SOLF0:USTF0",1772712294680,3.83098675,91.503,91.442,3.201723]
["bitfinex-derivatives","SOLF0:USTF0",1772712294990,12.8471197,91.52,91.442,3.201723]
["bitfinex-derivatives","SOLF0:USTF0",1772712295194,3.83098675,91.52,91.442,3.201723]
["bitfinex-derivatives","SOLF0:USTF0",1772712296493,3.83098675,91.537,91.471,3.201723]
["bitfinex-derivatives","SOLF0:USTF0",1772712297690,13.66198675,91.536,91.471,3.201723]
["bitfinex-derivatives","SOLF0:USTF0",1772712298290,3.83098675,91.535,91.454,3.22251469]
["bitfinex-derivatives","SOLF0:USTF0",1772712298694,3.83098675,91.529,91.454,3.22251469]
["bitfinex-derivatives","SOLF0:USTF0",1772712299089,3.83098675,91.528,91.462,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772712299389,3.83098675,91.528,91.463,3.2285541]
["bitfinex-derivatives","SOLF0:USTF0",1772712299589,3.83098675,91.528,91.436,19.684]
["bitfinex-derivatives","SOLF0:USTF0",1772712299590,3.83098675,91.528,91.484,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772712299889,3.83098675,91.528,91.478,3.2285541]
["bitfinex-derivatives","SOLF0:USTF0",1772712300391,3.83098675,91.528,91.45,9.01613295]
["bitfinex-derivatives","SOLF0:USTF0",1772712300392,3.83098675,91.528,91.451,3.2285541]
["bitfinex-derivatives","SOLF0:USTF0",1772712301485,3.83098675,91.528,91.472,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712301689,3.83098675,91.528,91.451,3.2285541]
["bitfinex-derivatives","SOLF0:USTF0",1772712303593,3.83098675,91.528,91.467,3.2395775]
["bitfinex-derivatives","SOLF0:USTF0",1772712303989,3.83098675,91.528,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712304391,3.83098675,91.549,91.477,3.2395775]
["bitfinex-derivatives","SOLF0:USTF0",1772712304696,3.83098675,91.549,91.487,3.22950597]
["bitfinex-derivatives","SOLF0:USTF0",1772712305096,3.83098675,91.549,91.38,71.00849775]
["bitfinex-derivatives","SOLF0:USTF0",1772712305097,3.83098675,91.519,91.436,3.22950597]
["bitfinex-derivatives","SOLF0:USTF0",1772712305394,3.83098675,91.499,91.436,3.22950597]
["bitfinex-derivatives","SOLF0:USTF0",1772712305594,3.83098675,91.499,91.444,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772712305792,3.83098675,91.499,91.436,3.22950597]
["bitfinex-derivatives","SOLF0:USTF0",1772712306196,3.83098675,91.496,91.436,3.22950597]
["bitfinex-derivatives","SOLF0:USTF0",1772712306395,3.83098675,91.519,91.436,3.22950597]
["bitfinex-derivatives","SOLF0:USTF0",1772712307393,13.66398675,91.515,91.455,13.08926431]
["bitfinex-derivatives","SOLF0:USTF0",1772712308398,13.66398675,91.515,91.463,3.24926431]
["bitfinex-derivatives","SOLF0:USTF0",1772712308900,3.83098675,91.532,91.463,3.24926431]
["bitfinex-derivatives","SOLF0:USTF0",1772712310400,9.832,91.525,91.472,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712310700,3.83098675,91.525,91.463,3.24926431]
["bitfinex-derivatives","SOLF0:USTF0",1772712312495,13.66298675,91.525,91.472,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712312798,3.83098675,91.524,91.472,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712314394,3.83098675,91.522,91.472,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712315595,13.66398675,91.521,91.472,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712316198,3.83098675,91.521,91.478,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772712317597,3.83098675,91.521,91.47,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712318302,3.83098675,91.52,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712319099,3.85103133,91.517,91.442,3.28629604]
["bitfinex-derivatives","SOLF0:USTF0",1772712319404,3.85103133,91.499,91.426,3.28629604]
["bitfinex-derivatives","SOLF0:USTF0",1772712320098,3.85103133,91.481,91.431,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772712320507,19.664,91.53,91.41,16.7143419]
["bitfinex-derivatives","SOLF0:USTF0",1772712320508,3.85103133,91.478,91.41,3.28623251]
["bitfinex-derivatives","SOLF0:USTF0",1772712321198,3.85103133,91.472,91.41,3.28623251]
["bitfinex-derivatives","SOLF0:USTF0",1772712321695,3.85103133,91.47,91.422,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772712321896,3.85103133,91.47,91.394,3.25646248]
["bitfinex-derivatives","SOLF0:USTF0",1772712322602,3.85103133,91.47,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712323005,3.85103133,91.47,91.414,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772712323704,9.00849775,91.48,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712323705,3.85103133,91.469,91.421,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772712324898,3.85103133,91.467,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712325205,3.85103133,91.459,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712328310,9.841,91.444,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712328705,3.85103133,91.459,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712328706,9.84,91.454,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712328902,3.73285536,91.453,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712329208,9.841,91.442,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712329906,13.57285536,91.453,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712330309,9.84,91.453,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712331306,9.841,91.446,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712331506,3.73285536,91.456,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712331714,9.84,91.455,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712332312,3.73285536,91.456,91.398,3.25994402]
["bitfinex-derivatives","SOLF0:USTF0",1772712337210,3.73285536,91.456,91.399,3.33328591]
["bitfinex-derivatives","SOLF0:USTF0",1772712337418,3.73285536,91.478,91.399,3.33328591]
["bitfinex-derivatives","SOLF0:USTF0",1772712338025,3.73285536,91.478,91.409,3.33328591]
["bitfinex-derivatives","SOLF0:USTF0",1772712338516,3.73285536,91.477,91.409,3.33328591]
["bitfinex-derivatives","SOLF0:USTF0",1772712339426,3.73285536,91.475,91.409,3.33328591]
["bitfinex-derivatives","SOLF0:USTF0",1772712340217,3.73285536,91.475,91.412,3.34107524]
["bitfinex-derivatives","SOLF0:USTF0",1772712341024,3.73285536,91.475,91.415,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772712341722,3.73285536,91.475,91.423,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772712341926,3.73285536,91.475,91.412,3.34107524]
["bitfinex-derivatives","SOLF0:USTF0",1772712343120,3.73285536,91.473,91.412,3.34107524]
["bitfinex-derivatives","SOLF0:USTF0",1772712345224,3.73285536,91.473,91.431,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772712346127,3.73285536,91.472,91.412,3.34107524]
["bitfinex-derivatives","SOLF0:USTF0",1772712346526,3.73285536,91.459,91.412,3.34107524]
["bitfinex-derivatives","SOLF0:USTF0",1772712346821,3.73285536,91.439,91.396,3.4428753]
["bitfinex-derivatives","SOLF0:USTF0",1772712347027,3.73285536,91.439,91.381,3.4428753]
["bitfinex-derivatives","SOLF0:USTF0",1772712347330,4.20880058,91.43,91.381,3.4428753]
["bitfinex-derivatives","SOLF0:USTF0",1772712348526,4.20880058,91.43,91.385,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772712348926,4.20880058,91.43,91.381,3.4428753]
["bitfinex-derivatives","SOLF0:USTF0",1772712350028,4.20880058,91.43,91.383,3.45154326]
["bitfinex-derivatives","SOLF0:USTF0",1772712350229,3.73285536,91.439,91.39,4.20880058]
["bitfinex-derivatives","SOLF0:USTF0",1772712350730,3.73285536,91.439,91.385,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772712351134,3.94196054,91.399,91.347,3.44695381]
["bitfinex-derivatives","SOLF0:USTF0",1772712351538,4.20880058,91.39,91.347,3.44695381]
["bitfinex-derivatives","SOLF0:USTF0",1772712352126,3.94196054,91.399,91.347,3.44695381]
["bitfinex-derivatives","SOLF0:USTF0",1772712352333,3.94196054,91.399,91.351,3.44695381]
["bitfinex-derivatives","SOLF0:USTF0",1772712352836,4.20880058,91.41,91.361,3.40666305]
["bitfinex-derivatives","SOLF0:USTF0",1772712354338,4.20880058,91.4,91.361,3.40666305]
["bitfinex-derivatives","SOLF0:USTF0",1772712356440,4.20880058,91.4,91.351,3.41836316]
["bitfinex-derivatives","SOLF0:USTF0",1772712357444,4.20880058,91.4,91.356,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772712357642,8.15076112,91.41,91.356,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772712359042,3.94196054,91.409,91.356,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772712359238,3.94196054,91.407,91.356,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772712360338,19.681,91.451,91.356,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772712360339,3.94196054,91.449,91.391,3.41897065]
["bitfinex-derivatives","SOLF0:USTF0",1772712360543,26.61703931,91.533,91.356,153.237]
["bitfinex-derivatives","SOLF0:USTF0",1772712360544,3.94196054,91.479,91.42,4.20880058]
["bitfinex-derivatives","SOLF0:USTF0",1772712361245,152.935,91.538,91.42,4.20880058]
["bitfinex-derivatives","SOLF0:USTF0",1772712361246,3.94196054,91.463,91.42,4.20880058]
["bitfinex-derivatives","SOLF0:USTF0",1772712361542,3.94196054,91.459,91.41,4.20880058]
["bitfinex-derivatives","SOLF0:USTF0",1772712361944,3.94196054,91.479,91.42,7.58576039]
["bitfinex-derivatives","SOLF0:USTF0",1772712362545,9.12189679,91.521,91.42,7.58486288]
["bitfinex-derivatives","SOLF0:USTF0",1772712362546,3.94196054,91.469,91.42,7.58486288]
["bitfinex-derivatives","SOLF0:USTF0",1772712362937,3.94196054,91.469,91.421,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772712363137,8.14986361,91.46,91.41,4.20790307]
["bitfinex-derivatives","SOLF0:USTF0",1772712363346,3.94196054,91.46,91.419,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772712363848,3.94196054,91.46,91.42,4.20790307]
["bitfinex-derivatives","SOLF0:USTF0",1772712364345,3.94196054,91.459,91.41,4.20790307]
["bitfinex-derivatives","SOLF0:USTF0",1772712364647,3.94196054,91.459,91.411,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772712365241,3.94196054,91.485,91.42,7.52479908]
["bitfinex-derivatives","SOLF0:USTF0",1772712365443,3.94196054,91.485,91.431,3.31689601]
["bitfinex-derivatives","SOLF0:USTF0",1772712365748,3.94196054,91.479,91.43,4.20790307]
["bitfinex-derivatives","SOLF0:USTF0",1772712365950,3.94196054,91.479,91.42,4.20790307]
["bitfinex-derivatives","SOLF0:USTF0",1772712366146,3.94196054,91.469,91.41,4.20790307]
["bitfinex-derivatives","SOLF0:USTF0",1772712366349,3.94196054,91.469,91.42,4.20790307]
["bitfinex-derivatives","SOLF0:USTF0",1772712366644,4.20790307,91.49,91.432,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772712366948,3.94196054,91.489,91.43,4.20790307]
["bitfinex-derivatives","SOLF0:USTF0",1772712367149,3.94196054,91.479,91.43,4.20790307]
["bitfinex-derivatives","SOLF0:USTF0",1772712367848,3.94196054,91.479,91.44,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772712368546,3.94196054,91.496,91.447,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772712369050,3.94196054,91.496,91.45,7.51961479]
["bitfinex-derivatives","SOLF0:USTF0",1772712369545,4.20790307,91.52,91.473,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772712369744,4.20790307,91.52,91.47,4.20790307]
["bitfinex-derivatives","SOLF0:USTF0",1772712369745,4.20790307,91.52,91.471,3.31171172]
["bitfinex-derivatives","SOLF0:USTF0",1772712369944,152.83,91.601,91.439,3.31171172]
["bitfinex-derivatives","SOLF0:USTF0",1772712369945,3.94196054,91.499,91.439,3.31171172]
["bitfinex-derivatives","SOLF0:USTF0",1772712370144,3.94196054,91.499,91.442,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772712370346,4.20790307,91.49,91.442,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772712370651,3.94196054,91.489,91.439,3.31171172]
["bitfinex-derivatives","SOLF0:USTF0",1772712371147,3.94196054,91.489,91.361,153.229]
["bitfinex-derivatives","SOLF0:USTF0",1772712371148,3.94196054,91.469,91.41,4.20790307]
["bitfinex-derivatives","SOLF0:USTF0",1772712371349,3.94196054,91.469,91.41,7.47292222]
["bitfinex-derivatives","SOLF0:USTF0",1772712371549,3.94196054,91.469,91.412,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772712371749,4.20790307,91.46,91.411,3.26501915]
["bitfinex-derivatives","SOLF0:USTF0",1772712372045,8.14986361,91.46,91.411,3.26501915]
["bitfinex-derivatives","SOLF0:USTF0",1772712372548,3.94196054,91.46,91.411,3.26501915]
["bitfinex-derivatives","SOLF0:USTF0",1772712373452,3.94196054,91.475,91.411,3.26501915]
["bitfinex-derivatives","SOLF0:USTF0",1772712374355,3.94196054,91.471,91.411,3.26501915]
["bitfinex-derivatives","SOLF0:USTF0",1772712375952,3.94196054,91.471,91.392,3.25880001]
["bitfinex-derivatives","SOLF0:USTF0",1772712376150,3.94196054,91.469,91.395,3.25880001]
["bitfinex-derivatives","SOLF0:USTF0",1772712377456,3.94196054,91.469,91.412,3.3167913]
["bitfinex-derivatives","SOLF0:USTF0",1772712379854,3.92563005,91.468,91.412,3.3167913]
["bitfinex-derivatives","SOLF0:USTF0",1772712380058,3.92563005,91.468,91.403,3.32529803]
["bitfinex-derivatives","SOLF0:USTF0",1772712381456,3.92563005,91.466,91.405,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772712382254,3.92563005,91.462,91.405,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772712383461,3.92563005,91.459,91.405,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772712384266,3.92563005,91.455,91.395,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772712385264,3.92563005,91.455,91.395,13.1943297]
["bitfinex-derivatives","SOLF0:USTF0",1772712385760,3.92563005,91.455,91.401,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772712386961,3.92563005,91.455,91.402,3.35014675]
["bitfinex-derivatives","SOLF0:USTF0",1772712387164,9.839,91.466,91.408,3.35014675]
["bitfinex-derivatives","SOLF0:USTF0",1772712387367,3.92563005,91.465,91.408,3.35014675]
["bitfinex-derivatives","SOLF0:USTF0",1772712388362,3.81890106,91.463,91.415,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772712389365,3.81890106,91.463,91.404,3.38041457]
["bitfinex-derivatives","SOLF0:USTF0",1772712389565,3.81890106,91.479,91.404,3.38041457]
["bitfinex-derivatives","SOLF0:USTF0",1772712390168,9.01853697,91.52,91.426,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712390361,9.01853697,91.52,91.431,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712390560,9.01853697,91.52,91.462,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772712390561,9.834,91.508,91.462,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772712390765,9.01853697,91.52,91.462,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772712390967,9.01853697,91.54,91.447,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712391174,9.833,91.517,91.462,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772712392167,3.81890106,91.516,91.462,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772712392373,3.81890106,91.535,91.451,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712392570,4.20306022,91.52,91.47,4.20306022]
["bitfinex-derivatives","SOLF0:USTF0",1772712393376,4.20306022,91.52,91.47,7.98048623]
["bitfinex-derivatives","SOLF0:USTF0",1772712393674,4.20306022,91.52,91.47,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712394166,4.20306022,91.52,91.47,7.98048623]
["bitfinex-derivatives","SOLF0:USTF0",1772712394371,4.20306022,91.52,91.471,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712394568,9.832,91.528,91.481,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712394972,4.20306022,91.52,91.463,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712395173,4.20306022,91.52,91.471,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712395374,3.81890106,91.527,91.471,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712396276,9.833,91.524,91.471,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712396677,9.833,91.524,91.48,4.20306022]
["bitfinex-derivatives","SOLF0:USTF0",1772712397275,9.832,91.533,91.49,4.20306022]
["bitfinex-derivatives","SOLF0:USTF0",1772712397767,9.832,91.533,91.481,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712397768,9.832,91.528,91.481,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712399086,9.833,91.52,91.481,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712399778,4.20306022,91.53,91.481,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712404989,3.81890106,91.529,91.481,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712405387,3.81890106,91.529,91.484,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772712405586,4.20306022,91.54,91.485,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712406285,3.81890106,91.545,91.495,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712406486,4.20306022,91.54,91.495,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712407392,4.20306022,91.54,91.497,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772712409187,4.20306022,91.54,91.504,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772712412391,3.81890106,91.545,91.495,3.77742601]
["bitfinex-derivatives","SOLF0:USTF0",1772712412987,1.90192515,91.582,91.511,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712412988,3.7643562,91.581,91.511,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712413189,3.7643562,91.579,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712413394,4.20306022,91.57,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712413986,7.96741642,91.57,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712414192,9.828,91.569,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712414388,4.20306022,91.56,91.511,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712414595,3.7643562,91.568,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712415094,9.828,91.566,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712416192,9.827,91.574,91.53,4.20306022]
["bitfinex-derivatives","SOLF0:USTF0",1772712416392,9.827,91.574,91.531,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712417085,4.20306022,91.58,91.531,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712417086,9.828,91.568,91.531,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712417287,9.828,91.568,91.52,4.20306022]
["bitfinex-derivatives","SOLF0:USTF0",1772712417892,9.829,91.56,91.52,4.20306022]
["bitfinex-derivatives","SOLF0:USTF0",1772712418093,14.03206022,91.56,91.517,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712418497,9.828,91.569,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712419197,3.7643562,91.576,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712419496,4.20306022,91.57,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712420095,3.7643562,91.569,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712420296,4.20306022,91.56,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712420696,3.7643562,91.569,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712421099,1.90192515,91.582,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712421100,4.20306022,91.58,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712421399,3.7643562,91.579,91.521,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712422398,3.7643562,91.579,91.523,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712422796,4.20306022,91.59,91.541,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712423396,3.7643562,91.593,91.542,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712423607,4.20306022,91.61,91.56,7.80537188]
["bitfinex-derivatives","SOLF0:USTF0",1772712423802,3.7643562,91.617,91.57,7.80537188]
["bitfinex-derivatives","SOLF0:USTF0",1772712424099,4.20306022,91.64,91.591,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712424596,4.19181748,91.66,91.61,4.19181748]
["bitfinex-derivatives","SOLF0:USTF0",1772712424803,4.19181748,91.66,91.611,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712425301,4.19181748,91.66,91.622,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772712425497,4.19181748,91.66,91.565,19.657]
["bitfinex-derivatives","SOLF0:USTF0",1772712425498,4.19181748,91.68,91.621,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712425697,4.19181748,91.68,91.63,4.19181748]
["bitfinex-derivatives","SOLF0:USTF0",1772712425898,3.7643562,91.682,91.631,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712426597,3.7643562,91.701,91.631,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712427100,1.89883778,91.702,91.648,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712427398,3.7643562,91.723,91.648,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712427902,3.7643562,91.723,91.651,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712428102,3.7643562,91.739,91.651,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712428802,3.7643562,91.739,91.675,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712429201,3.7643562,91.739,91.694,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772712429502,3.7643562,91.739,91.675,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712430098,3.7643562,91.739,91.694,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772712431202,3.7643562,91.739,91.69,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712431203,3.7643562,91.739,91.682,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772712431516,3.7643562,91.739,91.653,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712431804,3.7643562,91.739,91.672,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772712432002,3.7643562,91.739,91.673,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712432204,3.7643562,91.759,91.699,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712433001,3.7643562,91.759,91.683,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712433201,3.7643562,91.739,91.661,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712433808,1.89760046,91.772,91.661,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712433809,3.7643562,91.719,91.661,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712434204,3.7643562,91.719,91.662,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772712434499,3.7643562,91.719,91.661,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712435100,3.7643562,91.719,91.631,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712435702,3.7643562,91.719,91.647,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712437505,3.7643562,91.719,91.649,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712438112,9.81,91.737,91.651,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712438409,3.7643562,91.738,91.651,3.60231166]
["bitfinex-derivatives","SOLF0:USTF0",1772712439005,3.7643562,91.738,91.657,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712440002,3.71111107,91.759,91.677,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712440606,3.71111107,91.739,91.677,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712441414,3.71111107,91.737,91.631,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712442511,3.71111107,91.734,91.651,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712443211,3.71111107,91.734,91.666,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712444112,3.71111107,91.734,91.668,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772712444313,3.71111107,91.734,91.669,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712444907,3.71111107,91.756,91.683,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712445115,3.71111107,91.749,91.683,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712445309,3.71111107,91.767,91.691,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712445508,3.71111107,91.767,91.69,8.97355165]
["bitfinex-derivatives","SOLF0:USTF0",1772712445509,3.71111107,91.767,91.708,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712445813,3.71111107,91.749,91.673,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712446916,3.71111107,91.738,91.674,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772712447118,8.97355165,91.75,91.673,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712447119,3.71111107,91.759,91.673,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712447315,3.71111107,91.759,91.681,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712447714,3.71111107,91.759,91.698,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712448110,3.71111107,91.779,91.698,3.69681006]
["bitfinex-derivatives","SOLF0:USTF0",1772712448317,3.71111107,91.779,91.715,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712449012,19.598,91.839,91.713,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712449013,3.70785408,91.794,91.713,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712449313,3.70785408,91.789,91.713,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712449915,3.70785408,91.789,91.721,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712452217,3.70785408,91.789,91.741,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772712453114,3.70785408,91.789,91.721,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712453723,3.70785408,91.789,91.751,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712454823,3.70785408,91.789,91.701,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712455212,3.70785408,91.789,91.711,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712455419,3.70785408,91.789,91.735,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712455722,3.70785408,91.811,91.735,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712456216,3.70785408,91.811,91.764,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712456411,3.70785408,91.811,91.735,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712456616,3.70785408,91.809,91.757,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712456811,3.70785408,91.809,91.735,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712457412,3.70785408,91.809,91.654,152.739]
["bitfinex-derivatives","SOLF0:USTF0",1772712457413,3.70785408,91.809,91.751,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712457720,19.588,91.888,91.751,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712457721,3.70785408,91.828,91.751,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712458410,3.70785408,91.828,91.779,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712458617,3.70785408,91.828,91.751,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712459018,3.70785408,91.828,91.775,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712459215,3.70785408,91.844,91.775,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712459413,3.70785408,91.839,91.751,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712459613,3.70785408,91.838,91.789,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712459826,3.70785408,91.838,91.751,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712460213,3.70785408,91.838,91.789,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712462117,3.70785408,91.837,91.789,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712462320,3.70785408,91.819,91.731,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712462618,3.70785408,91.817,91.731,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712462824,3.70785408,91.817,91.748,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712463628,3.70785408,91.815,91.773,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772712463817,3.70785408,91.799,91.748,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712464221,1.89581205,91.842,91.748,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712464222,3.70785408,91.819,91.748,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712464718,3.70785408,91.819,91.753,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712465422,3.70785408,91.817,91.685,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712465728,1.89581205,91.842,91.711,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712465729,3.70785408,91.799,91.711,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712466424,3.70785408,91.799,91.723,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712467027,3.70785408,91.799,91.727,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712467523,3.70785408,91.797,91.727,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712467921,3.70785408,91.787,91.727,3.94320184]
["bitfinex-derivatives","SOLF0:USTF0",1772712469524,1.89581205,91.842,91.731,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712469525,3.64721154,91.819,91.731,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712470022,3.64721154,91.819,91.747,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712470226,3.64721154,91.819,91.748,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712471432,3.64721154,91.799,91.748,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712471732,3.64721154,91.799,91.725,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712472432,3.64721154,91.799,91.729,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712473029,3.64721154,91.799,91.73,13.68382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712473332,3.64721154,91.799,91.731,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712473725,3.64721154,91.799,91.733,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712475529,3.64721154,91.799,91.736,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712475732,3.64721154,91.799,91.737,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712476434,3.64721154,91.799,91.739,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772712477339,3.64721154,91.799,91.745,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772712477836,3.64721154,91.799,91.751,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712478440,3.64721154,91.799,91.739,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712479440,3.64721154,91.799,91.754,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712479839,3.64721154,91.799,91.739,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712481245,3.64721154,91.789,91.722,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712482449,3.64721154,91.789,91.75,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712483347,3.64721154,91.789,91.756,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712484441,3.64721154,91.789,91.762,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712484643,3.64721154,91.789,91.736,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712485649,8.97355165,91.76,91.698,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712485850,3.64721154,91.759,91.698,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712486645,3.64721154,91.757,91.709,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772712487542,8.96497847,91.76,91.66,8.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1772712487543,3.64721154,91.755,91.701,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772712487747,3.64721154,91.739,91.666,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712488248,3.64721154,91.733,91.666,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712488947,3.64721154,91.733,91.611,19.647]
["bitfinex-derivatives","SOLF0:USTF0",1772712488948,3.64721154,91.719,91.646,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712490745,8.96497847,91.72,91.646,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712490746,3.64721154,91.717,91.646,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712492842,3.64721154,91.735,91.661,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712493250,3.64721154,91.735,91.667,3.87382297]
["bitfinex-derivatives","SOLF0:USTF0",1772712498853,3.58231036,91.753,91.676,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712499552,3.58231036,91.753,91.684,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712500954,3.58231036,91.753,91.688,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712501959,3.58231036,91.753,91.689,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772712502160,3.58231036,91.749,91.689,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772712502360,3.58231036,91.749,91.688,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712503655,3.58231036,91.749,91.692,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712503856,13.38931036,91.766,91.692,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712504061,3.58231036,91.765,91.692,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712504356,1.89738319,91.772,91.694,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712504357,3.58231036,91.76,91.694,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712504555,4.18266639,91.75,91.694,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712505158,4.18266639,91.75,91.701,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712505557,3.58231036,91.76,91.711,3.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1772712505958,9.807,91.766,91.72,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712506260,4.18266639,91.77,91.72,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712506960,9.806,91.769,91.72,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712508059,4.18266639,91.77,91.71,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712508060,3.67228276,91.761,91.71,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712508455,3.67228276,91.761,91.71,8.00981467]
["bitfinex-derivatives","SOLF0:USTF0",1772712508653,3.67228276,91.761,91.711,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712509463,9.807,91.76,91.711,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712510064,9.807,91.76,91.72,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712510464,9.806,91.768,91.731,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712510663,9.806,91.768,91.74,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712512456,3.67228276,91.792,91.75,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712512659,4.18266639,91.8,91.741,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712512855,4.18266639,91.8,91.75,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712513454,9.805,91.784,91.75,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712513657,3.67228276,91.815,91.76,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712513854,3.67228276,91.809,91.76,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712514058,9.803,91.797,91.751,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712514255,3.67228276,91.809,91.751,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712514561,3.67228276,91.809,91.76,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712515063,3.67228276,91.809,91.751,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712515064,4.18266639,91.8,91.751,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712515458,3.67228276,91.809,91.752,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712515857,3.67228276,91.809,91.76,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712516166,7.85494915,91.82,91.77,4.18266639]
["bitfinex-derivatives","SOLF0:USTF0",1772712516362,7.85494915,91.82,91.761,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712516669,9.8,91.831,91.761,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712516670,3.67228276,91.819,91.761,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712520660,3.67228276,91.819,91.741,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712521870,3.67228276,91.81,91.741,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712522262,3.67228276,91.803,91.741,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712523460,3.67228276,91.803,91.743,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712524674,3.67228276,91.802,91.743,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712526073,9.804,91.793,91.743,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712526370,3.67228276,91.802,91.743,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712527369,13.47528276,91.802,91.747,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712528372,13.47528276,91.802,91.749,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712528966,9.803,91.802,91.749,3.82714828]
["bitfinex-derivatives","SOLF0:USTF0",1772712529372,9.803,91.802,91.757,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712529972,9.802,91.81,91.759,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712531575,3.60976012,91.816,91.761,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712531772,3.60976012,91.831,91.761,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712532069,19.592,91.868,91.76,8.94898879]
["bitfinex-derivatives","SOLF0:USTF0",1772712532070,9.799,91.833,91.779,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712532264,3.60976012,91.851,91.779,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712534076,3.60976012,91.848,91.782,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712534877,3.60976012,91.848,91.786,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712535779,3.60976012,91.848,91.77,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712536372,3.60976012,91.843,91.77,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712536975,3.60976012,91.841,91.77,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712537180,3.60976012,91.839,91.77,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712537572,3.60976012,91.839,91.74,8.94898879]
["bitfinex-derivatives","SOLF0:USTF0",1772712537573,3.60976012,91.839,91.741,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712538274,3.60976012,91.832,91.761,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712539373,3.60976012,91.832,91.773,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712539775,3.60976012,91.847,91.773,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712539973,3.60976012,91.847,91.785,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712541083,3.60976012,91.844,91.785,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712541383,3.60976012,91.844,91.79,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712542582,4.17391734,91.84,91.791,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712543182,9.799,91.839,91.791,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712543685,9.2862642,91.855,91.748,19.617]
["bitfinex-derivatives","SOLF0:USTF0",1772712543686,7.78367746,91.83,91.78,7.90366776]
["bitfinex-derivatives","SOLF0:USTF0",1772712544084,7.78367746,91.83,91.781,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712544475,7.78367746,91.83,91.783,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712544680,9.799,91.838,91.783,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712544880,9.799,91.838,91.791,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712546478,3.60976012,91.829,91.78,13.97891734]
["bitfinex-derivatives","SOLF0:USTF0",1772712546686,3.60976012,91.829,91.781,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712546887,3.60976012,91.829,91.783,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712547585,9.799,91.841,91.791,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712547789,7.78367746,91.86,91.801,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712547979,3.60976012,91.86,91.82,4.17391734]
["bitfinex-derivatives","SOLF0:USTF0",1772712548184,9.795,91.873,91.83,4.17391734]
["bitfinex-derivatives","SOLF0:USTF0",1772712548385,3.60976012,91.876,91.83,4.17391734]
["bitfinex-derivatives","SOLF0:USTF0",1772712548688,3.60976012,91.876,91.83,4.17005325]
["bitfinex-derivatives","SOLF0:USTF0",1772712548884,7.77981337,91.87,91.814,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712549089,3.60976012,91.859,91.814,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712550382,3.60976012,91.859,91.815,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712550778,3.60976012,91.859,91.814,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712551187,3.60976012,91.859,91.815,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712552885,3.60976012,91.859,91.779,13.50356444]
["bitfinex-derivatives","SOLF0:USTF0",1772712552886,4.17005325,91.85,91.797,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712553088,3.60976012,91.849,91.797,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712553489,4.17005325,91.86,91.813,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712554090,4.17005325,91.86,91.825,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712554286,7.77981337,91.86,91.813,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712554590,3.60976012,91.849,91.8,4.17005325]
["bitfinex-derivatives","SOLF0:USTF0",1772712554990,3.60976012,91.849,91.818,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712555192,4.17005325,91.86,91.801,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712555389,3.60976012,91.859,91.811,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712556293,4.17005325,91.87,91.821,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712556890,4.17005325,91.86,91.821,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712557596,3.60976012,91.859,91.802,3.72975042]
["bitfinex-derivatives","SOLF0:USTF0",1772712558396,3.60976012,91.859,91.828,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712558901,4.17005325,91.87,91.821,3.75206824]
["bitfinex-derivatives","SOLF0:USTF0",1772712559595,3.90698962,91.875,91.848,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772712561903,3.90698962,91.875,91.84,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712562604,4.17005325,91.87,91.84,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712566108,4.17005325,91.87,91.821,3.75206824]
["bitfinex-derivatives","SOLF0:USTF0",1772712566304,3.90698962,91.875,91.821,3.75206824]
["bitfinex-derivatives","SOLF0:USTF0",1772712566800,3.90698962,91.875,91.835,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712567502,3.90698962,91.875,91.821,3.75206824]
["bitfinex-derivatives","SOLF0:USTF0",1772712567503,3.90698962,91.875,91.841,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712567708,4.17005325,91.88,91.841,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712568507,3.90698962,91.889,91.841,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712569004,9.794,91.887,91.841,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712569210,3.74867018,91.886,91.841,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712569609,4.17005325,91.88,91.841,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712569805,4.17005325,91.88,91.835,3.75206824]
["bitfinex-derivatives","SOLF0:USTF0",1772712570309,3.74867018,91.869,91.82,7.93569221]
["bitfinex-derivatives","SOLF0:USTF0",1772712570909,3.74867018,91.869,91.821,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712571606,4.17005325,91.88,91.821,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712571806,4.17005325,91.88,91.831,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712572001,3.74867018,91.869,91.82,4.17005325]
["bitfinex-derivatives","SOLF0:USTF0",1772712572206,3.74867018,91.869,91.816,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712573513,13.54467018,91.869,91.826,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712574121,3.74867018,91.885,91.831,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712575820,3.74867018,91.87,91.804,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712576010,3.74867018,91.869,91.818,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712576920,3.74867018,91.875,91.821,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712577518,13.54367018,91.874,91.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712577919,3.74867018,91.874,91.837,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772712578723,3.74867018,91.874,91.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712579423,4.17005325,91.87,91.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712579828,3.74867018,91.859,91.806,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712580021,3.74867018,91.859,91.755,26.74770134]
["bitfinex-derivatives","SOLF0:USTF0",1772712580022,4.17005325,91.84,91.788,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712580225,4.17005325,91.84,91.791,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712581125,3.74867018,91.849,91.791,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712581525,3.74867018,91.849,91.813,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772712582723,4.17005325,91.84,91.813,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772712582919,3.74867018,91.839,91.791,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712583124,4.17005325,91.82,91.777,3.76563896]
["bitfinex-derivatives","SOLF0:USTF0",1772712584425,3.74867018,91.829,91.793,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712585120,4.17005325,91.84,91.8,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712585421,3.74867018,91.839,91.8,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712586422,4.17005325,91.83,91.8,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712587924,3.74867018,91.839,91.807,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772712591128,4.17005325,91.84,91.807,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772712592227,4.17005325,91.84,91.777,13.50356444]
["bitfinex-derivatives","SOLF0:USTF0",1772712592228,4.17005325,91.85,91.812,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712592429,4.17005325,91.86,91.812,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712593531,4.17005325,91.86,91.821,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712593836,3.65099237,91.849,91.793,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712594034,3.65099237,91.849,91.812,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772712594436,3.65099237,91.866,91.813,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712594630,3.65099237,91.866,91.78,19.611]
["bitfinex-derivatives","SOLF0:USTF0",1772712594631,3.65099237,91.866,91.821,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712595834,3.65099237,91.859,91.806,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712596230,9.797,91.858,91.818,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712597737,3.65099237,91.859,91.818,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712597929,3.65099237,91.859,91.825,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712599438,4.17005325,91.86,91.825,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712599637,9.796,91.866,91.825,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712601840,9.39255419,91.869,91.825,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712602036,3.65099237,91.859,91.819,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712602244,4.17005325,91.85,91.818,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712602441,4.17005325,91.83,91.777,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712602643,4.17005325,91.83,91.773,13.50356444]
["bitfinex-derivatives","SOLF0:USTF0",1772712602644,4.17005325,91.81,91.776,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712602835,3.65099237,91.829,91.763,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712603041,4.17005325,91.82,91.763,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712603540,4.17005325,91.82,91.767,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712603541,3.65099237,91.819,91.767,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712604239,3.65099237,91.819,91.779,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712605633,3.65099237,91.816,91.767,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712605839,4.17005325,91.8,91.749,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712606045,4.17005325,91.79,91.749,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712606440,7.82104562,91.8,91.749,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712607533,7.82104562,91.8,91.752,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712608443,4.1774611,91.8,91.753,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712608638,4.1774611,91.82,91.771,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712608943,4.1774611,91.83,91.771,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712609144,3.65099237,91.829,91.773,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712609343,7.82845347,91.82,91.773,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712609545,4.1774611,91.81,91.773,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712610540,4.1774611,91.81,91.76,8.11485834]
["bitfinex-derivatives","SOLF0:USTF0",1772712610747,4.1774611,91.81,91.761,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712611242,4.1774611,91.83,91.775,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712611442,4.1774611,91.83,91.781,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712612549,4.1774611,91.83,91.793,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712613643,4.1774611,91.83,91.741,19.619]
["bitfinex-derivatives","SOLF0:USTF0",1772712613644,4.1774611,91.81,91.766,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712613839,4.1774611,91.8,91.751,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712614246,4.1774611,91.79,91.751,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712614541,4.1774611,91.8,91.751,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712614738,4.1774611,91.81,91.76,8.11485834]
["bitfinex-derivatives","SOLF0:USTF0",1772712615544,4.1774611,91.81,91.76,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712616946,4.1774611,91.81,91.76,8.11485834]
["bitfinex-derivatives","SOLF0:USTF0",1772712617744,4.1774611,91.81,91.761,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712617947,9.801,91.815,91.76,4.1774611]
["bitfinex-derivatives","SOLF0:USTF0",1772712617948,9.801,91.815,91.764,3.93739724]
["bitfinex-derivatives","SOLF0:USTF0",1772712618243,9.801,91.815,91.77,4.1774611]
["bitfinex-derivatives","SOLF0:USTF0",1772712619548,9.801,91.815,91.771,3.78569961]
["bitfinex-derivatives","SOLF0:USTF0",1772712621851,3.59901268,91.829,91.78,4.1774611]
["bitfinex-derivatives","SOLF0:USTF0",1772712622045,3.59901268,91.829,91.773,3.78569961]
["bitfinex-derivatives","SOLF0:USTF0",1772712622347,3.59901268,91.829,91.773,13.59169961]
["bitfinex-derivatives","SOLF0:USTF0",1772712622738,3.59901268,91.829,91.774,3.78569961]
["bitfinex-derivatives","SOLF0:USTF0",1772712622940,3.59901268,91.829,91.781,3.78569961]
["bitfinex-derivatives","SOLF0:USTF0",1772712623144,3.59901268,91.845,91.79,4.1774611]
["bitfinex-derivatives","SOLF0:USTF0",1772712623344,3.59901268,91.845,91.791,3.78569961]
["bitfinex-derivatives","SOLF0:USTF0",1772712624144,3.59901268,91.843,91.793,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712624444,9.798,91.844,91.793,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712624445,3.59901268,91.839,91.793,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712627246,3.59901268,91.839,91.8,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712629852,3.59901268,91.839,91.806,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772712630450,3.59901268,91.839,91.791,3.78569961]
["bitfinex-derivatives","SOLF0:USTF0",1772712630649,4.1774611,91.83,91.791,3.78569961]
["bitfinex-derivatives","SOLF0:USTF0",1772712631146,9.8,91.828,91.781,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712632045,3.59901268,91.839,91.781,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712632046,9.799,91.838,91.781,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712632242,3.59901268,91.839,91.791,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712633550,9.799,91.836,91.792,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712633754,3.59901268,91.839,91.792,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712633947,3.78057495,91.829,91.78,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712634351,4.1774611,91.82,91.78,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712634550,3.78057495,91.819,91.761,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712635352,4.1774611,91.81,91.765,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712636045,3.78057495,91.809,91.765,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712638153,4.1774611,91.8,91.761,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712638553,3.78057495,91.809,91.761,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712639351,3.78057495,91.809,91.762,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712639554,3.78057495,91.809,91.761,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712639755,4.1774611,91.81,91.726,20.24175038]
["bitfinex-derivatives","SOLF0:USTF0",1772712639756,3.78057495,91.832,91.781,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712640146,3.78057495,91.832,91.795,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712640348,9.798,91.847,91.791,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712640752,13.57857495,91.847,91.791,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712641255,3.78057495,91.847,91.81,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772712641553,9.37335428,91.854,91.811,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712641747,3.78057495,91.864,91.811,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712641949,3.78057495,91.864,91.82,4.1774611]
["bitfinex-derivatives","SOLF0:USTF0",1772712642749,3.78057495,91.864,91.818,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712642750,9.796,91.864,91.818,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712642955,9.796,91.864,91.771,19.612]
["bitfinex-derivatives","SOLF0:USTF0",1772712642956,4.1774611,91.85,91.8,4.1774611]
["bitfinex-derivatives","SOLF0:USTF0",1772712643256,3.78057495,91.859,91.811,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712644451,3.78057495,91.859,91.824,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712645259,3.78057495,91.859,91.817,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712646461,3.78057495,91.859,91.811,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712646662,3.78057495,91.858,91.811,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712647868,3.78057495,91.854,91.811,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712649469,9.798,91.851,91.811,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712649968,3.78057495,91.854,91.811,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712649969,4.1774611,91.85,91.811,3.94743164]
["bitfinex-derivatives","SOLF0:USTF0",1772712650468,3.63439687,91.849,91.801,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712650663,3.63439687,91.849,91.8,4.1774611]
["bitfinex-derivatives","SOLF0:USTF0",1772712650863,10.08615321,91.89,91.709,329.648]
["bitfinex-derivatives","SOLF0:USTF0",1772712650864,3.63439687,91.865,91.811,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712652371,9.797,91.859,91.814,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712653467,9.797,91.859,91.815,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712653668,3.63439687,91.849,91.799,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712654873,9.798,91.846,91.804,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772712655173,3.63439687,91.849,91.805,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712655372,3.63439687,91.849,91.697,47.49983481]
["bitfinex-derivatives","SOLF0:USTF0",1772712655373,4.1774611,91.86,91.811,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712656473,9.797,91.853,91.812,13.44459099]
["bitfinex-derivatives","SOLF0:USTF0",1772712656667,3.63439687,91.865,91.813,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712657069,9.797,91.859,91.818,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712657975,9.797,91.853,91.813,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712658374,3.63439687,91.859,91.813,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712658976,9.797,91.853,91.813,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712659678,9.797,91.853,91.815,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712661372,4.1774611,91.87,91.821,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712661571,3.63439687,91.849,91.8,7.82005209]
["bitfinex-derivatives","SOLF0:USTF0",1772712661776,3.63439687,91.849,91.8,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712662082,13.43239687,91.843,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712662283,4.1774611,91.84,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712662783,4.1774611,91.82,91.781,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712662978,3.63439687,91.829,91.781,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712663178,4.1774611,91.83,91.781,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712663179,3.63439687,91.826,91.788,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712663886,4.1774611,91.8,91.755,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712664074,4.1774611,91.79,91.755,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712664583,4.1774611,91.79,91.741,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712664780,4.1774611,91.78,91.741,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712664974,3.63439687,91.79,91.725,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712664975,4.1774611,91.77,91.725,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712665279,4.1774611,91.76,91.725,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712665578,4.1774611,91.76,91.71,4.1774611]
["bitfinex-derivatives","SOLF0:USTF0",1772712665579,3.63439687,91.76,91.711,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712665778,7.81185797,91.76,91.711,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712665984,4.1774611,91.74,91.694,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712666680,3.63439687,91.756,91.694,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712668084,3.63439687,91.779,91.712,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712669187,3.63439687,91.779,91.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712670084,9.804,91.794,91.739,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712670585,3.63439687,91.793,91.739,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712670786,3.63439687,91.791,91.741,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772712670981,3.63439687,91.791,91.739,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712672488,3.63439687,91.789,91.739,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712673489,9.804,91.786,91.739,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712674889,13.43839687,91.786,91.739,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712675589,9.803,91.797,91.739,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712677182,9.804,91.789,91.739,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712677487,3.63439687,91.806,91.739,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712677692,9.802,91.807,91.739,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712678291,3.63439687,91.821,91.757,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712678594,3.63439687,91.838,91.757,3.64259099]
["bitfinex-derivatives","SOLF0:USTF0",1772712678993,9.801,91.822,91.773,3.60804049]
["bitfinex-derivatives","SOLF0:USTF0",1772712680588,9.8,91.832,91.773,3.60804049]
["bitfinex-derivatives","SOLF0:USTF0",1772712681796,9.8,91.832,91.775,3.60804049]
["bitfinex-derivatives","SOLF0:USTF0",1772712682399,3.63439687,91.838,91.78,3.60804049]
["bitfinex-derivatives","SOLF0:USTF0",1772712683694,3.92256563,91.829,91.772,3.60804049]
["bitfinex-derivatives","SOLF0:USTF0",1772712684693,3.92256563,91.829,91.788,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712685196,3.92256563,91.829,91.772,3.60804049]
["bitfinex-derivatives","SOLF0:USTF0",1772712685798,3.92256563,91.829,91.776,3.60804049]
["bitfinex-derivatives","SOLF0:USTF0",1772712686500,3.92256563,91.829,91.78,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712687499,3.92256563,91.829,91.781,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712689602,4.17487024,91.82,91.776,3.60804049]
["bitfinex-derivatives","SOLF0:USTF0",1772712690699,3.88120564,91.828,91.776,3.60804049]
["bitfinex-derivatives","SOLF0:USTF0",1772712690897,3.88120564,91.828,91.784,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712691099,3.88120564,91.819,91.776,3.60804049]
["bitfinex-derivatives","SOLF0:USTF0",1772712691298,3.88120564,91.819,91.761,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712691997,4.17487024,91.81,91.761,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712692600,4.17487024,91.81,91.773,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772712692802,4.17487024,91.81,91.728,19.622]
["bitfinex-derivatives","SOLF0:USTF0",1772712692803,4.17487024,91.83,91.781,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712693403,8.05607588,91.83,91.781,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712693600,3.88120564,91.829,91.781,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712694097,3.88120564,91.872,91.81,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712694296,3.88120564,91.859,91.8,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712694502,3.88120564,91.849,91.792,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712694702,3.88120564,91.839,91.78,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712694904,3.88120564,91.829,91.777,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712696505,3.88120564,91.829,91.783,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712702101,3.88120564,91.829,91.79,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712702302,9.798,91.846,91.78,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712702303,3.88120564,91.844,91.791,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712702506,3.88120564,91.839,91.791,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712703501,3.88120564,91.839,91.792,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712704308,3.88120564,91.839,91.8,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712704508,3.88120564,91.864,91.811,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712704902,3.88120564,91.859,91.811,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712705308,3.88120564,91.859,91.821,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772712705710,182.84465932,91.874,91.829,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712706410,3.88120564,91.873,91.826,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712707213,10.06659882,91.915,91.769,20.25346186]
["bitfinex-derivatives","SOLF0:USTF0",1772712707214,3.88120564,91.887,91.831,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712707411,3.88120564,91.887,91.841,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712708317,3.88120564,91.879,91.83,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712709114,3.88120564,91.879,91.821,3.96294368]
["bitfinex-derivatives","SOLF0:USTF0",1772712709309,4.17487024,91.85,91.8,7.92316655]
["bitfinex-derivatives","SOLF0:USTF0",1772712709510,3.7953583,91.859,91.81,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712709812,3.7953583,91.859,91.811,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712710012,13.5923583,91.859,91.813,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712710215,13.5923583,91.859,91.82,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712710216,3.7953583,91.859,91.82,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712710611,9.796,91.868,91.82,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712711014,4.17487024,91.87,91.82,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712711315,3.7953583,91.874,91.83,4.17487024]
["bitfinex-derivatives","SOLF0:USTF0",1772712712013,3.7953583,91.874,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712712014,4.17487024,91.87,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712712515,13.97087024,91.87,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712712706,9.796,91.87,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712712913,13.97087024,91.87,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712713206,17.76622854,91.87,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712714208,4.17487024,91.88,91.831,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712714408,3.7953583,91.879,91.831,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712714917,4.17487024,91.87,91.831,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712715215,4.17487024,91.87,91.82,7.92316655]
["bitfinex-derivatives","SOLF0:USTF0",1772712715216,3.7953583,91.869,91.82,7.92316655]
["bitfinex-derivatives","SOLF0:USTF0",1772712715517,3.7953583,91.869,91.82,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712715919,4.17487024,91.86,91.82,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712716217,9.797,91.859,91.82,7.92316655]
["bitfinex-derivatives","SOLF0:USTF0",1772712716418,3.7953583,91.869,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712717018,9.796,91.868,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712717418,3.7953583,91.869,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712717721,4.17487024,91.86,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712718521,9.797,91.859,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712719015,9.32171096,91.892,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712719210,4.17487024,91.88,91.837,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712719413,3.7953583,91.879,91.837,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712720426,9.795,91.878,91.837,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712720614,3.7953583,91.879,91.837,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712721523,4.17487024,91.85,91.801,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712721719,3.7953583,91.859,91.801,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712722024,4.17487024,91.85,91.801,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712722522,13.97287024,91.85,91.802,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712722822,13.97287024,91.85,91.802,13.55129631]
["bitfinex-derivatives","SOLF0:USTF0",1772712724023,13.97287024,91.85,91.803,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712724421,3.7953583,91.846,91.803,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712724923,4.17487024,91.83,91.787,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712725416,4.17487024,91.83,91.788,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712725617,3.7953583,91.839,91.788,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712725821,13.5943583,91.837,91.788,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712726119,3.7953583,91.829,91.78,13.97987024]
["bitfinex-derivatives","SOLF0:USTF0",1772712726323,3.7953583,91.829,91.78,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712726713,4.17487024,91.82,91.774,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712727323,9.8,91.828,91.776,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712727522,9.8,91.828,91.776,13.55329631]
["bitfinex-derivatives","SOLF0:USTF0",1772712728023,9.8,91.828,91.778,13.55329631]
["bitfinex-derivatives","SOLF0:USTF0",1772712728224,9.8,91.828,91.779,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712730119,9.8,91.828,91.782,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712731226,3.7953583,91.829,91.782,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772712733430,3.7953583,91.829,91.789,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772712734426,4.17514455,91.83,91.79,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712734625,4.17514455,91.84,91.803,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712735829,4.17514455,91.84,91.804,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712736036,9.35791304,91.886,91.805,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712736226,3.7953583,91.885,91.826,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712736427,4.17514455,91.87,91.831,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712736935,4.17514455,91.86,91.824,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772712737235,4.17514455,91.87,91.821,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712737424,3.7953583,91.879,91.832,13.54829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712737626,4.17514455,91.88,91.841,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712737927,4.17514455,91.87,91.815,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712738431,4.17514455,91.87,91.795,13.5023079]
["bitfinex-derivatives","SOLF0:USTF0",1772712738432,3.7953583,91.89,91.828,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712738732,7.97050285,91.88,91.828,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712739529,4.17514455,91.87,91.828,3.74829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712741434,4.17514455,91.87,91.828,13.54829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712742633,3.92548138,91.879,91.828,13.54829631]
["bitfinex-derivatives","SOLF0:USTF0",1772712743337,3.92548138,91.879,91.829,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712744038,3.92548138,91.879,91.832,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712744839,4.17514455,91.86,91.817,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712745138,3.92548138,91.869,91.817,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712745638,3.92548138,91.869,91.82,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712745839,3.92548138,91.869,91.821,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712746345,3.92548138,91.869,91.825,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712746731,4.17514455,91.88,91.831,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712747236,4.17514455,91.88,91.77,27.00461581]
["bitfinex-derivatives","SOLF0:USTF0",1772712747237,4.17514455,91.89,91.841,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712747430,9.793,91.896,91.841,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712747634,4.17514455,91.88,91.841,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712748037,3.92548138,91.889,91.841,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712748233,3.84887529,91.889,91.841,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712749035,4.17514455,91.88,91.841,4.17465988]
["bitfinex-derivatives","SOLF0:USTF0",1772712749341,4.17514455,91.88,91.827,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712749342,3.84887529,91.879,91.827,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712750344,1.89449616,91.912,91.796,20.25346186]
["bitfinex-derivatives","SOLF0:USTF0",1772712750345,8.02401984,91.86,91.811,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712750546,4.17514455,91.83,91.795,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712751850,4.17514455,91.81,91.778,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712753047,9.35791304,91.861,91.778,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712753352,4.17514455,91.83,91.778,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712753748,8.02401984,91.82,91.752,13.5023079]
["bitfinex-derivatives","SOLF0:USTF0",1772712753946,10.06659882,91.874,91.761,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712753947,4.17514455,91.81,91.761,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712754149,3.84887529,91.817,91.761,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712754456,3.84887529,91.817,91.766,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712754651,4.17514455,91.83,91.78,8.31896069]
["bitfinex-derivatives","SOLF0:USTF0",1772712754848,4.17514455,91.83,91.684,33.92845343]
["bitfinex-derivatives","SOLF0:USTF0",1772712754849,4.17514455,91.82,91.766,13.95081614]
["bitfinex-derivatives","SOLF0:USTF0",1772712755051,4.17514455,91.82,91.77,8.31896069]
["bitfinex-derivatives","SOLF0:USTF0",1772712755250,4.17514455,91.81,91.77,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712755954,3.84887529,91.809,91.765,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712756850,3.84887529,91.809,91.75,4.17514455]
["bitfinex-derivatives","SOLF0:USTF0",1772712756851,4.17514455,91.8,91.757,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712757649,4.17514455,91.78,91.74,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712757852,4.17514455,91.78,91.721,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712758355,8.02401984,91.78,91.721,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712758554,3.84887529,91.78,91.721,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712758853,3.84887529,91.78,91.723,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712759256,3.84887529,91.78,91.733,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712759558,3.84887529,91.78,91.723,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712760658,3.84887529,91.799,91.749,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712760957,3.84887529,91.799,91.738,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712761359,3.84887529,91.815,91.754,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712762358,3.84887529,91.815,91.768,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772712762660,3.84887529,91.832,91.754,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712763062,3.84887529,91.83,91.769,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772712764757,3.84887529,91.83,91.754,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712766064,3.84887529,91.819,91.754,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712768665,3.84887529,91.793,91.725,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712770061,3.74940311,91.784,91.725,4.14381614]
["bitfinex-derivatives","SOLF0:USTF0",1772712771170,9.805,91.783,91.726,13.44801897]
["bitfinex-derivatives","SOLF0:USTF0",1772712771370,13.55440311,91.783,91.726,13.44801897]
["bitfinex-derivatives","SOLF0:USTF0",1772712772069,13.55440311,91.783,91.727,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712773367,13.55440311,91.783,91.728,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772712773368,3.74940311,91.782,91.728,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772712773671,3.74940311,91.776,91.727,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712774370,3.74940311,91.774,91.728,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772712776065,3.74940311,91.774,91.732,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712779064,4.17992543,91.77,91.732,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712779969,3.74940311,91.774,91.729,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712779970,4.17992543,91.76,91.729,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712780874,3.74940311,91.759,91.722,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772712781462,3.74940311,91.759,91.715,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712781665,4.17992543,91.77,91.721,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712782270,3.74940311,91.775,91.73,4.17992543]
["bitfinex-derivatives","SOLF0:USTF0",1772712783070,3.74940311,91.775,91.733,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712783667,3.74940311,91.775,91.73,4.17992543]
["bitfinex-derivatives","SOLF0:USTF0",1772712783971,3.74940311,91.775,91.731,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712784374,7.92932854,91.79,91.74,4.17992543]
["bitfinex-derivatives","SOLF0:USTF0",1772712785074,4.17992543,91.78,91.731,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712785271,3.74940311,91.789,91.731,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712785872,3.74940311,91.789,91.755,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772712786273,3.74940311,91.789,91.74,4.17992543]
["bitfinex-derivatives","SOLF0:USTF0",1772712786474,3.74940311,91.789,91.741,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712786977,3.74940311,91.789,91.762,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712787176,3.74940311,91.789,91.741,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712788177,3.74940311,91.789,91.75,4.17992543]
["bitfinex-derivatives","SOLF0:USTF0",1772712788877,3.74940311,91.789,91.771,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772712789079,3.74940311,91.789,91.75,4.17992543]
["bitfinex-derivatives","SOLF0:USTF0",1772712790477,3.74940311,91.789,91.741,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712791378,3.74940311,91.789,91.75,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712793877,3.74940311,91.801,91.76,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712794585,13.55240311,91.801,91.76,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712794785,3.74940311,91.8,91.76,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712795083,3.74940311,91.8,91.751,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712795584,9.804,91.793,91.751,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712796383,3.74940311,91.8,91.751,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712797086,3.74940311,91.8,91.76,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712797886,3.74940311,91.8,91.761,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712798580,4.17837442,91.81,91.761,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712798781,13.00001884,91.814,91.761,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712799086,13.00001884,91.813,91.761,3.63701897]
["bitfinex-derivatives","SOLF0:USTF0",1772712799283,13.00001884,91.812,91.762,13.60478805]
["bitfinex-derivatives","SOLF0:USTF0",1772712799484,3.7362991,91.812,91.762,13.60478805]
["bitfinex-derivatives","SOLF0:USTF0",1772712799984,3.7362991,91.811,91.765,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772712800384,3.7362991,91.811,91.763,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712800585,13.00001884,91.811,91.763,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712800782,3.7362991,91.811,91.763,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712800979,3.7362991,91.811,91.77,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712801683,9.26371974,91.816,91.771,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712801981,9.26371974,91.819,91.771,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712802177,9.26371974,91.818,91.771,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712802385,9.801,91.816,91.771,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712802688,3.7362991,91.815,91.76,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712802985,3.7362991,91.815,91.728,20.25346186]
["bitfinex-derivatives","SOLF0:USTF0",1772712802986,3.7362991,91.802,91.761,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712804082,3.7362991,91.819,91.77,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712804283,3.7362991,91.819,91.771,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712804487,9.801,91.815,91.771,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712804788,9.801,91.815,91.78,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712805288,9.802,91.809,91.771,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712805988,9.803,91.802,91.771,3.79778805]
["bitfinex-derivatives","SOLF0:USTF0",1772712808184,4.17837442,91.84,91.79,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712808389,3.68768131,91.839,91.79,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712808590,3.68768131,91.839,91.781,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712808786,3.68768131,91.839,91.791,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712809186,9.8,91.83,91.791,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712812188,9.799,91.838,91.791,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712812393,3.68768131,91.839,91.791,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712813594,3.68768131,91.829,91.78,13.98337442]
["bitfinex-derivatives","SOLF0:USTF0",1772712814091,4.17837442,91.82,91.774,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712814795,3.68768131,91.829,91.774,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712814993,3.68768131,91.827,91.774,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712815198,3.68768131,91.827,91.78,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712815795,3.68768131,91.827,91.774,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712816293,3.68768131,91.827,91.788,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712818197,3.68768131,91.827,91.794,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772712818600,3.68768131,91.827,91.775,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712819800,3.68768131,91.827,91.775,13.5157899]
["bitfinex-derivatives","SOLF0:USTF0",1772712820404,3.68768131,91.827,91.775,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712820701,3.68768131,91.827,91.771,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712821099,3.68768131,91.819,91.76,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712821301,3.68768131,91.799,91.757,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712821817,9.802,91.807,91.761,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712822410,3.68768131,91.804,91.761,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712822616,3.68768131,91.804,91.73,13.5023079]
["bitfinex-derivatives","SOLF0:USTF0",1772712822617,3.68768131,91.799,91.748,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712822916,3.68768131,91.789,91.735,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712823313,3.68768131,91.779,91.735,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712825415,9.805,91.778,91.735,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712826507,9.805,91.778,91.699,20.25346186]
["bitfinex-derivatives","SOLF0:USTF0",1772712826508,3.68768131,91.738,91.683,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712826709,4.17837442,91.73,91.683,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712827112,4.17837442,91.72,91.67,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712827311,152.527,91.783,91.665,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712827312,7.86605573,91.71,91.665,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712827507,4.17837442,91.7,91.649,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712827715,7.86605573,91.7,91.65,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712828516,4.17837442,91.69,91.65,3.7097899]
["bitfinex-derivatives","SOLF0:USTF0",1772712828717,4.17837442,91.69,91.64,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712828915,7.79860851,91.69,91.64,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712829111,3.62023409,91.69,91.641,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712829320,3.62023409,91.69,91.64,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712829321,3.62023409,91.716,91.661,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712830116,9.813,91.706,91.661,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712830317,13.43323409,91.706,91.661,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712831419,9.812,91.715,91.661,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712832020,9.812,91.715,91.671,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712832216,3.62023409,91.722,91.68,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712832518,3.62023409,91.722,91.671,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712832718,3.62023409,91.736,91.68,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712834221,3.62023409,91.736,91.681,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712835424,3.62023409,91.736,91.682,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772712835717,3.62023409,91.749,91.7,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712835923,4.17837442,91.74,91.691,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712836314,3.62023409,91.739,91.691,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712836517,4.17837442,91.73,91.691,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712836718,4.17837442,91.73,91.68,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712836923,3.62023409,91.729,91.676,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712837320,3.62023409,91.729,91.68,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712837525,3.62023409,91.739,91.691,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772712837718,3.62023409,91.739,91.691,13.77197066]
["bitfinex-derivatives","SOLF0:USTF0",1772712837918,3.62023409,91.739,91.691,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712839025,4.17837442,91.74,91.691,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712839525,4.17837442,91.75,91.691,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712841025,3.62023409,91.769,91.711,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712841518,3.62023409,91.769,91.72,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712841718,3.62023409,91.769,91.721,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712841924,4.17837442,91.78,91.721,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712841925,3.62023409,91.779,91.721,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712842519,7.79860851,91.77,91.721,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712842718,9.807,91.764,91.721,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712844725,3.62023409,91.769,91.721,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712845932,9.806,91.768,91.731,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712846432,9.808,91.753,91.71,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712847529,9.808,91.753,91.711,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712850232,3.62023409,91.765,91.711,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712851233,9.24921167,91.821,91.7,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772712851234,3.62023409,91.749,91.7,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712851434,3.62023409,91.749,91.695,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712851630,3.62023409,91.749,91.7,4.17837442]
["bitfinex-derivatives","SOLF0:USTF0",1772712852435,3.62023409,91.749,91.7,4.18213543]
["bitfinex-derivatives","SOLF0:USTF0",1772712852738,3.62023409,91.749,91.7,8.13910609]
["bitfinex-derivatives","SOLF0:USTF0",1772712852934,3.62023409,91.749,91.701,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712854136,4.18213543,91.76,91.711,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712854537,3.62023409,91.765,91.711,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712854739,4.18213543,91.77,91.721,3.95697066]
["bitfinex-derivatives","SOLF0:USTF0",1772712855936,4.18213543,91.77,91.721,13.76797066]
["bitfinex-derivatives","SOLF0:USTF0",1772712856132,7.80236952,91.77,91.721,13.76797066]
["bitfinex-derivatives","SOLF0:USTF0",1772712856539,7.80236952,91.77,91.729,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712857341,7.80236952,91.77,91.738,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772712859044,4.18213543,91.78,91.745,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772712859741,3.94453243,91.785,91.745,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772712859946,4.18213543,91.78,91.745,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772712860542,4.18213543,91.77,91.725,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772712860739,3.94453243,91.769,91.725,3.96630186]
["bitfinex-derivatives","SOLF0:USTF0",1772712860945,4.18213543,91.76,91.725,3.96630186]
["bitfinex-derivatives","SOLF0:USTF0",1772712862947,3.94453243,91.769,91.725,3.96630186]
["bitfinex-derivatives","SOLF0:USTF0",1772712867151,4.18213543,91.73,91.681,3.96630186]
["bitfinex-derivatives","SOLF0:USTF0",1772712867353,4.18213543,91.72,91.681,3.96630186]
["bitfinex-derivatives","SOLF0:USTF0",1772712867954,9.812,91.714,91.681,3.96630186]
["bitfinex-derivatives","SOLF0:USTF0",1772712868157,4.18213543,91.71,91.667,3.96630186]
["bitfinex-derivatives","SOLF0:USTF0",1772712870954,7.98096787,91.72,91.667,3.96630186]
["bitfinex-derivatives","SOLF0:USTF0",1772712871755,3.79883244,91.719,91.667,3.96630186]
["bitfinex-derivatives","SOLF0:USTF0",1772712875654,3.79883244,91.719,91.66,4.18213543]
["bitfinex-derivatives","SOLF0:USTF0",1772712875655,3.79883244,91.719,91.67,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712876348,3.79883244,91.739,91.673,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712876552,4.18213543,91.73,91.673,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712876853,4.18213543,91.73,91.681,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712878260,7.98096787,91.73,91.681,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712878464,3.79883244,91.729,91.681,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712879760,4.18213543,91.72,91.681,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712880460,4.18213543,91.72,91.685,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772712880656,3.79883244,91.719,91.685,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772712880862,4.18213543,91.71,91.664,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712881661,4.18213543,91.71,91.683,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772712881856,3.79883244,91.719,91.683,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772712882168,3.79883244,91.719,91.689,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772712882952,4.18213543,91.73,91.695,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772712883153,4.18213543,91.73,91.636,20.25346186]
["bitfinex-derivatives","SOLF0:USTF0",1772712883154,4.18213543,91.71,91.661,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712884356,4.18213543,91.71,91.676,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772712885561,3.79883244,91.689,91.641,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712885763,4.18213543,91.68,91.641,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712887464,4.18213543,91.68,91.643,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772712887870,4.18213543,91.67,91.643,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772712888966,4.18213543,91.67,91.636,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772712889565,4.18213543,91.67,91.626,3.71215907]
["bitfinex-derivatives","SOLF0:USTF0",1772712890362,4.18213543,91.67,91.642,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772712890562,4.18213543,91.67,91.62,4.18213543]
["bitfinex-derivatives","SOLF0:USTF0",1772712890563,4.18213543,91.68,91.631,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712891464,4.18213543,91.68,91.649,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772712891669,4.18213543,91.68,91.631,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712891970,4.18213543,91.68,91.645,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772712893769,4.18213543,91.68,91.652,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772712895671,4.18213543,91.68,91.658,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772712898376,4.18213543,91.68,91.643,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712900972,4.18213543,91.67,91.621,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712901174,4.18213543,91.66,91.621,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712901372,4.18213543,91.65,91.601,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712901573,4.18213543,91.63,91.581,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712901780,4.18213543,91.62,91.581,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712902176,4.18213543,91.63,91.581,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712902470,4.18213543,91.64,91.591,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712902776,4.18213543,91.63,91.591,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712903175,4.18213543,91.62,91.571,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712903377,4.18213543,91.6,91.511,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712903570,4.18213543,91.6,91.51,375.25346186]
["bitfinex-derivatives","SOLF0:USTF0",1772712903571,3.97596936,91.59,91.49,20.25346186]
["bitfinex-derivatives","SOLF0:USTF0",1772712903775,4.18213543,91.57,91.521,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712903973,4.18213543,91.58,91.521,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712904377,4.18213543,91.6,91.541,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712904671,4.18213543,91.6,91.551,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712906179,4.18213543,91.62,91.551,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712906369,4.18213543,91.62,91.561,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712906571,4.18213543,91.59,91.543,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712907377,4.18213543,91.58,91.543,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712907779,4.18213543,91.59,91.543,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712908480,4.18213543,91.61,91.561,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712908676,4.18213543,91.61,91.492,264.6515501]
["bitfinex-derivatives","SOLF0:USTF0",1772712908677,4.18213543,91.63,91.571,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712908879,3.97596936,91.637,91.571,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712908880,3.97596936,91.637,91.59,4.18213543]
["bitfinex-derivatives","SOLF0:USTF0",1772712909174,3.97596936,91.652,91.601,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712909376,3.97596936,91.652,91.61,4.18213543]
["bitfinex-derivatives","SOLF0:USTF0",1772712909882,4.18213543,91.64,91.59,4.18213543]
["bitfinex-derivatives","SOLF0:USTF0",1772712910577,3.97596936,91.649,91.585,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712912780,3.97596936,91.649,91.551,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712913580,3.97596936,91.647,91.58,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712913877,3.97596936,91.629,91.54,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712914083,3.97596936,91.649,91.551,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712914485,3.97596936,91.649,91.58,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772712915084,3.97596936,91.649,91.55,8.98249297]
["bitfinex-derivatives","SOLF0:USTF0",1772712915085,3.97596936,91.646,91.558,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712915677,3.97596936,91.631,91.569,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772712916581,3.97596936,91.631,91.577,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772712917178,3.97596936,91.649,91.574,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712918280,3.97596936,91.639,91.557,3.97259964]
["bitfinex-derivatives","SOLF0:USTF0",1772712919483,3.97596936,91.639,91.583,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772712920284,8.98249297,91.67,91.586,3.59730844]
["bitfinex-derivatives","SOLF0:USTF0",1772712920285,3.90106224,91.669,91.586,3.59730844]
["bitfinex-derivatives","SOLF0:USTF0",1772712921390,3.90106224,91.658,91.588,3.59730844]
["bitfinex-derivatives","SOLF0:USTF0",1772712921780,8.98249297,91.67,91.561,3.59730844]
["bitfinex-derivatives","SOLF0:USTF0",1772712921781,3.90106224,91.649,91.561,3.59730844]
["bitfinex-derivatives","SOLF0:USTF0",1772712921988,8.98249297,91.65,91.561,3.59730844]
["bitfinex-derivatives","SOLF0:USTF0",1772712921989,3.90106224,91.631,91.561,3.59730844]
["bitfinex-derivatives","SOLF0:USTF0",1772712922591,3.90106224,91.624,91.561,3.59730844]
["bitfinex-derivatives","SOLF0:USTF0",1772712926494,3.90106224,91.621,91.561,3.59730844]
["bitfinex-derivatives","SOLF0:USTF0",1772712927898,3.90106224,91.621,91.564,3.59730844]
["bitfinex-derivatives","SOLF0:USTF0",1772712928493,8.98249297,91.63,91.54,8.98249297]
["bitfinex-derivatives","SOLF0:USTF0",1772712928494,3.63037581,91.62,91.554,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772712928692,3.63037581,91.62,91.555,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712929491,3.63037581,91.62,91.559,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772712930595,3.63037581,91.617,91.559,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772712930903,3.63037581,91.617,91.555,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712931294,3.63037581,91.617,91.563,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772712932391,9.823,91.615,91.563,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772712932592,3.63037581,91.614,91.563,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772712933905,3.63037581,91.614,91.569,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772712934102,3.63037581,91.614,91.555,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712934491,3.63037581,91.612,91.555,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712935201,3.63037581,91.61,91.555,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712935403,3.63037581,91.663,91.555,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712935602,3.63037581,91.639,91.555,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712936305,9.822,91.62,91.557,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712936503,3.63037581,91.619,91.557,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712937104,3.63037581,91.639,91.557,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712937705,3.63037581,91.621,91.56,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712938095,9.823,91.611,91.56,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712938503,3.63037581,91.621,91.56,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712939205,9.822,91.626,91.56,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712939604,3.63037581,91.636,91.56,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712941798,3.63037581,91.622,91.56,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712942707,3.63037581,91.618,91.56,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712945517,3.63037581,91.618,91.544,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712946015,3.63037581,91.609,91.544,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712947218,3.63037581,91.607,91.547,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712948216,3.63037581,91.604,91.549,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772712948518,3.63037581,91.604,91.55,3.6384375]
["bitfinex-derivatives","SOLF0:USTF0",1772712949120,3.63037581,91.604,91.535,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712949421,3.77608512,91.594,91.536,13.57002525]
["bitfinex-derivatives","SOLF0:USTF0",1772712949622,3.77608512,91.594,91.537,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712950224,3.77608512,91.592,91.54,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772712950522,3.77608512,91.592,91.537,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712951019,3.77608512,91.592,91.517,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712951216,3.77608512,91.589,91.517,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712952418,4.19835381,91.58,91.532,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772712952820,4.19835381,91.57,91.532,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772712953021,4.19835381,91.57,91.536,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772712954818,7.97443893,91.6,91.541,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712955028,7.97443893,91.6,91.551,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712956328,4.19835381,91.62,91.561,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712956729,3.77608512,91.619,91.561,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712957428,3.77608512,91.619,91.577,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772712959230,4.19835381,91.61,91.577,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772712960527,4.19835381,91.61,91.569,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772712962227,4.19835381,91.61,91.575,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772712962626,3.77608512,91.609,91.561,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712962828,3.77608512,91.579,91.525,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712963029,4.19835381,91.57,91.525,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712963429,4.19835381,91.58,91.525,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712963730,4.19835381,91.58,91.531,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712963927,4.19835381,91.57,91.531,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712964329,3.77608512,91.569,91.52,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772712964628,3.77608512,91.559,91.52,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772712966631,9.94536398,91.615,91.484,19.674]
["bitfinex-derivatives","SOLF0:USTF0",1772712966632,4.19835381,91.59,91.531,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712966933,4.19835381,91.62,91.571,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712967334,3.77608512,91.633,91.571,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712967523,4.19835381,91.63,91.58,4.19835381]
["bitfinex-derivatives","SOLF0:USTF0",1772712967924,3.77608512,91.633,91.581,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772712969631,3.77608512,91.633,91.59,4.19835381]
["bitfinex-derivatives","SOLF0:USTF0",1772712969827,3.77608512,91.649,91.6,4.19835381]
["bitfinex-derivatives","SOLF0:USTF0",1772712970032,3.77608512,91.649,91.59,4.19835381]
["bitfinex-derivatives","SOLF0:USTF0",1772712970234,9.82,91.639,91.59,4.19835381]
["bitfinex-derivatives","SOLF0:USTF0",1772712970430,9.82,91.639,91.587,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772712970742,3.77608512,91.638,91.581,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712971638,3.77608512,91.638,91.564,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712972337,3.77608512,91.629,91.564,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712972533,3.77608512,91.651,91.571,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712973441,9.82,91.638,91.587,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772712974338,9.819,91.647,91.571,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712974739,3.77608512,91.646,91.571,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712975031,3.77608512,91.64,91.571,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712976138,9.821,91.627,91.571,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712979437,3.77608512,91.64,91.571,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712980645,9.823,91.612,91.571,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712980844,3.59698058,91.626,91.571,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712982442,9.821,91.631,91.571,3.73902525]
["bitfinex-derivatives","SOLF0:USTF0",1772712985946,9.821,91.631,91.573,3.73706611]
["bitfinex-derivatives","SOLF0:USTF0",1772712986249,9.82,91.639,91.573,3.73706611]
["bitfinex-derivatives","SOLF0:USTF0",1772712986444,3.59698058,91.642,91.575,3.73706611]
["bitfinex-derivatives","SOLF0:USTF0",1772712987648,9.821,91.633,91.578,3.73706611]
["bitfinex-derivatives","SOLF0:USTF0",1772712987844,3.59698058,91.632,91.578,3.73706611]
["bitfinex-derivatives","SOLF0:USTF0",1772712989545,9.822,91.625,91.578,3.73706611]
["bitfinex-derivatives","SOLF0:USTF0",1772712990149,9.822,91.623,91.578,3.73706611]
["bitfinex-derivatives","SOLF0:USTF0",1772712990450,9.822,91.623,91.58,4.19306223]
["bitfinex-derivatives","SOLF0:USTF0",1772712991646,3.93966666,91.622,91.58,4.19306223]
["bitfinex-derivatives","SOLF0:USTF0",1772712993851,3.93966666,91.622,91.581,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772712994058,3.93966666,91.622,91.582,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772712997455,3.93966666,91.622,91.583,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772712999552,3.93966666,91.622,91.544,19.661]
["bitfinex-derivatives","SOLF0:USTF0",1772712999553,3.93966666,91.613,91.56,7.96745964]
["bitfinex-derivatives","SOLF0:USTF0",1772712999748,4.19306223,91.6,91.544,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772712999952,3.93966666,91.599,91.55,4.19306223]
["bitfinex-derivatives","SOLF0:USTF0",1772713000152,4.19306223,91.6,91.544,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713000153,3.93966666,91.596,91.544,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713000758,3.93966666,91.579,91.521,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713000957,9.828,91.564,91.521,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713002459,13.76766666,91.564,91.521,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713003964,9.829,91.561,91.521,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713004362,3.93966666,91.559,91.506,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713005159,9.25381999,91.594,91.506,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713005160,4.19306223,91.55,91.506,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713005366,8.13272889,91.55,91.506,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713005564,4.19306223,91.54,91.492,264.6515501]
["bitfinex-derivatives","SOLF0:USTF0",1772713005759,4.19306223,91.54,91.492,268.42594751]
["bitfinex-derivatives","SOLF0:USTF0",1772713006062,3.93966666,91.549,91.493,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713006566,13.76966666,91.548,91.493,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713007062,3.93966666,91.547,91.493,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713007262,3.93966666,91.547,91.492,264.6515501]
["bitfinex-derivatives","SOLF0:USTF0",1772713007263,3.93966666,91.547,91.494,13.61039741]
["bitfinex-derivatives","SOLF0:USTF0",1772713007663,3.93966666,91.545,91.494,13.61039741]
["bitfinex-derivatives","SOLF0:USTF0",1772713007866,3.93966666,91.539,91.494,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713008068,4.19306223,91.55,91.501,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713008464,13.76966666,91.548,91.501,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713008664,4.19306223,91.54,91.501,3.77439741]
["bitfinex-derivatives","SOLF0:USTF0",1772713008866,3.70160021,91.539,91.492,264.6515501]
["bitfinex-derivatives","SOLF0:USTF0",1772713009271,3.70160021,91.53,91.473,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713009466,3.70160021,91.529,91.473,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713010268,9.832,91.527,91.474,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713010464,152.836,91.597,91.454,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713010465,4.19306223,91.5,91.454,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713010666,4.19306223,91.49,91.441,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713010864,17.08273955,91.548,91.442,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713010865,4.19306223,91.48,91.442,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713011475,3.70160021,91.489,91.442,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713011975,4.19306223,91.48,91.442,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713012171,3.70160021,91.487,91.442,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713012764,3.70160021,91.485,91.431,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713012972,4.19306223,91.48,91.431,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713014572,3.70160021,91.485,91.431,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713014773,3.70160021,91.485,91.43,4.19306223]
["bitfinex-derivatives","SOLF0:USTF0",1772713014774,3.70160021,91.485,91.433,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713015875,4.19306223,91.5,91.451,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713016077,3.70160021,91.499,91.451,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713017179,4.19306223,91.48,91.435,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713017383,7.89466244,91.48,91.435,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713017584,3.70160021,91.479,91.435,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713019284,4.19306223,91.49,91.441,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713019882,4.19306223,91.49,91.442,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713020083,4.19306223,91.49,91.443,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713020781,3.70160021,91.479,91.433,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713020977,3.70160021,91.479,91.433,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713021180,3.70160021,91.509,91.451,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713021387,4.19306223,91.48,91.432,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713021583,3.70160021,91.479,91.432,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713022385,4.19306223,91.47,91.432,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713022980,3.70160021,91.477,91.432,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713023188,4.19306223,91.49,91.442,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713023388,3.70160021,91.489,91.432,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713023989,4.19306223,91.48,91.432,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713024189,4.19306223,91.48,91.371,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772713024190,4.19306223,91.46,91.41,8.13138045]
["bitfinex-derivatives","SOLF0:USTF0",1772713024387,9.03467398,91.534,91.41,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713024601,13.53960021,91.477,91.42,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713024890,3.70160021,91.509,91.42,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713025884,13.53860021,91.486,91.438,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713026086,3.70160021,91.485,91.438,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713026988,3.70160021,91.483,91.43,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713027189,3.70160021,91.483,91.42,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713027787,3.70160021,91.483,91.342,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772713027788,3.70160021,91.483,91.387,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713027987,3.70160021,91.455,91.393,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772713028191,3.70160021,91.455,91.387,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713028593,3.70160021,91.455,91.401,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713028990,3.70160021,91.455,91.387,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713029193,3.70160021,91.433,91.373,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772713029389,3.70160021,91.433,91.374,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713029589,3.70160021,91.43,91.374,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713029787,12.72032365,91.43,91.35,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713029992,12.72032365,91.43,91.334,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713029993,3.70160021,91.409,91.334,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713030291,3.70160021,91.407,91.334,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713030788,3.70160021,91.405,91.334,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713031490,3.70160021,91.375,91.311,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713032290,3.70160021,91.349,91.218,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713032495,3.70160021,91.349,91.251,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713032693,3.70160021,91.349,91.261,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713032993,3.70160021,91.343,91.261,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713033193,3.70160021,91.339,91.261,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713033394,3.70160021,91.326,91.215,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713033593,3.70160021,91.326,91.214,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772713033594,3.70160021,91.326,91.231,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713034490,3.70160021,91.326,91.241,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713035394,3.70160021,91.339,91.241,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713035892,3.70160021,91.359,91.261,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713036796,3.70160021,91.359,91.281,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713038495,3.70160021,91.359,91.291,3.93831822]
["bitfinex-derivatives","SOLF0:USTF0",1772713039689,3.86446153,91.411,91.311,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713039897,3.86446153,91.411,91.331,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713040100,3.86446153,91.411,91.333,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713040800,3.86446153,91.439,91.351,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713041203,9.0474445,91.5,91.351,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713041204,3.86446153,91.424,91.351,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713041899,9.843,91.423,91.351,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713042101,13.70746153,91.423,91.351,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713042304,3.86446153,91.423,91.351,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713043399,3.86446153,91.423,91.352,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772713043605,3.86446153,91.423,91.353,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713043998,152.962,91.522,91.33,9.0474445]
["bitfinex-derivatives","SOLF0:USTF0",1772713043999,3.86446153,91.459,91.361,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713044297,3.86446153,91.459,91.36,9.0474445]
["bitfinex-derivatives","SOLF0:USTF0",1772713044298,3.86446153,91.459,91.369,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713044507,3.86446153,91.459,91.381,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713044799,3.86446153,91.459,91.385,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713045205,3.86446153,91.459,91.403,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713045504,3.86446153,91.478,91.403,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713045800,3.86446153,91.478,91.382,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713046001,3.86446153,91.459,91.382,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713047098,3.86446153,91.459,91.383,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772713047604,3.86446153,91.459,91.382,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713047805,3.86446153,91.459,91.393,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772713048506,13.70446153,91.459,91.382,13.62067339]
["bitfinex-derivatives","SOLF0:USTF0",1772713048706,3.76208865,91.458,91.382,13.62067339]
["bitfinex-derivatives","SOLF0:USTF0",1772713049105,3.76208865,91.458,91.382,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713049508,3.76208865,91.456,91.382,3.77267339]
["bitfinex-derivatives","SOLF0:USTF0",1772713050000,3.76208865,91.456,91.383,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713050198,3.76208865,91.456,91.361,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713051608,3.76208865,91.443,91.364,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713051805,9.0474445,91.46,91.364,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713051806,3.76208865,91.459,91.364,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713052001,3.76208865,91.458,91.381,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772713052407,3.76208865,91.458,91.364,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713052807,9.842,91.437,91.364,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713053608,3.76208865,91.441,91.364,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713053807,3.76208865,91.441,91.371,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713055099,19.67,91.502,91.371,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713055100,9.84,91.456,91.371,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713055304,3.76208865,91.462,91.371,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713055604,3.76208865,91.462,91.372,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713055801,3.76208865,91.462,91.391,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713056608,9.84,91.451,91.391,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713056805,3.76208865,91.462,91.391,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713057003,3.76208865,91.459,91.371,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713057307,3.76208865,91.438,91.371,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713057505,9.0474445,91.46,91.371,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713057705,3.76208865,91.459,91.371,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713058206,3.76208865,91.449,91.371,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713058812,3.76208865,91.423,91.352,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713059705,3.76208865,91.423,91.356,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713061509,3.76208865,91.423,91.362,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713062404,3.76208865,91.423,91.364,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772713063206,3.76208865,91.423,91.362,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713063207,3.76208865,91.423,91.344,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713063903,3.76208865,91.423,91.37,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713064306,3.76208865,91.442,91.37,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713064515,19.67,91.503,91.37,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713064516,3.76208865,91.469,91.371,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713064904,9.839,91.464,91.371,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713065105,9.839,91.464,91.397,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713065106,3.76208865,91.463,91.397,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713065310,3.76208865,91.463,91.388,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713065710,3.76208865,91.463,91.413,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713066111,3.76208865,91.463,91.388,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713066312,3.76208865,91.46,91.397,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713067613,3.76208865,91.458,91.404,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772713068810,3.76208865,91.458,91.411,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772713069218,3.76208865,91.458,91.388,3.74651319]
["bitfinex-derivatives","SOLF0:USTF0",1772713070411,3.76208865,91.458,91.418,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713070615,3.79801918,91.477,91.404,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713071709,3.79801918,91.477,91.441,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713071911,3.79801918,91.477,91.404,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713073514,3.79801918,91.474,91.404,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713075519,3.79801918,91.472,91.404,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713076617,3.79801918,91.468,91.404,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713077119,13.63701918,91.467,91.404,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713078018,9.839,91.461,91.404,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713079121,3.79801918,91.46,91.404,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713080419,3.79801918,91.503,91.42,9.0474445]
["bitfinex-derivatives","SOLF0:USTF0",1772713080619,3.79801918,91.499,91.421,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713080825,3.79801918,91.479,91.381,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713081025,9.84,91.459,91.403,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713082026,9.839,91.466,91.406,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713082423,3.79801918,91.479,91.408,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713083226,9.839,91.464,91.408,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713083628,3.79801918,91.479,91.408,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713083824,3.79801918,91.479,91.41,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713084428,3.79801918,91.479,91.419,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713085026,3.79801918,91.479,91.421,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713085225,9.836,91.494,91.421,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713085429,3.79801918,91.493,91.421,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713086121,3.79801918,91.493,91.437,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713086331,9.835,91.501,91.437,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713086526,3.79801918,91.511,91.437,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713086720,3.79801918,91.479,91.407,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713088431,3.79801918,91.469,91.409,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772713089728,3.79801918,91.469,91.409,13.74029874]
["bitfinex-derivatives","SOLF0:USTF0",1772713090122,9.0474445,91.48,91.37,9.0474445]
["bitfinex-derivatives","SOLF0:USTF0",1772713090123,3.79801918,91.463,91.392,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713091133,3.79801918,91.46,91.392,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713091934,9.0474445,91.48,91.392,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713091935,3.79801918,91.479,91.392,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713093135,9.838,91.477,91.403,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713094038,9.837,91.486,91.411,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713094433,3.79801918,91.496,91.42,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713095138,9.835,91.506,91.431,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713095639,3.79801918,91.529,91.45,9.0474445]
["bitfinex-derivatives","SOLF0:USTF0",1772713095839,3.79801918,91.529,91.451,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713096942,3.79801918,91.518,91.451,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713098538,3.79801918,91.514,91.451,3.89529874]
["bitfinex-derivatives","SOLF0:USTF0",1772713099142,3.79801918,91.514,91.453,3.9448851]
["bitfinex-derivatives","SOLF0:USTF0",1772713100138,3.79801918,91.514,91.455,3.9448851]
["bitfinex-derivatives","SOLF0:USTF0",1772713101043,3.71832565,91.538,91.466,3.9448851]
["bitfinex-derivatives","SOLF0:USTF0",1772713101241,3.71832565,91.555,91.466,3.9448851]
["bitfinex-derivatives","SOLF0:USTF0",1772713101741,9.83,91.551,91.489,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772713101940,9.83,91.551,91.49,3.9448851]
["bitfinex-derivatives","SOLF0:USTF0",1772713102148,3.71832565,91.529,91.44,3.9448851]
["bitfinex-derivatives","SOLF0:USTF0",1772713102342,19.661,91.547,91.44,3.9448851]
["bitfinex-derivatives","SOLF0:USTF0",1772713102343,3.71832565,91.506,91.44,3.9448851]
["bitfinex-derivatives","SOLF0:USTF0",1772713103345,3.71832565,91.505,91.44,3.9448851]
["bitfinex-derivatives","SOLF0:USTF0",1772713104546,3.71832565,91.505,91.45,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772713105250,9.835,91.502,91.44,13.7858851]
["bitfinex-derivatives","SOLF0:USTF0",1772713105451,13.55332565,91.502,91.44,3.9448851]
["bitfinex-derivatives","SOLF0:USTF0",1772713105654,3.71832565,91.501,91.418,3.9448851]
["bitfinex-derivatives","SOLF0:USTF0",1772713106747,3.71832565,91.491,91.437,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713108553,3.69510421,91.489,91.437,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713111053,3.69510421,91.487,91.426,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713111959,3.69510421,91.53,91.435,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713112154,3.69510421,91.499,91.435,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713112459,3.69510421,91.487,91.403,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713112751,3.69510421,91.479,91.403,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713113657,9.00913067,91.48,91.403,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713113658,3.69510421,91.477,91.403,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713114246,13.53310421,91.476,91.403,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713114450,3.69510421,91.475,91.403,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713114953,9.838,91.473,91.403,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713115655,3.69510421,91.475,91.403,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713115858,3.69510421,91.498,91.403,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713116852,214.11306895,91.918,91.403,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713116853,3.69510421,91.497,91.403,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713117257,3.69510421,91.483,91.408,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713117858,9.838,91.477,91.408,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713118061,13.53310421,91.477,91.408,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713118259,13.53310421,91.477,91.366,27.1422204]
["bitfinex-derivatives","SOLF0:USTF0",1772713118260,3.69510421,91.469,91.391,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713119156,3.69510421,91.464,91.391,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713120259,3.69510421,91.464,91.394,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713121253,3.69510421,91.464,91.396,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713122354,3.69510421,91.464,91.397,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713122557,4.2091995,91.46,91.401,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713122959,4.2091995,91.47,91.411,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713123166,4.2091995,91.46,91.411,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713123459,4.2091995,91.45,91.395,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713123663,4.2091995,91.45,91.399,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713123964,4.2091995,91.45,91.401,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713124566,4.2091995,91.46,91.404,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713124865,3.69510421,91.467,91.41,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713125064,4.2091995,91.46,91.41,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713125260,4.2091995,91.46,91.412,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713126164,3.69510421,91.491,91.426,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713126363,3.69510421,91.479,91.426,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713126663,4.2091995,91.47,91.426,3.63317333]
["bitfinex-derivatives","SOLF0:USTF0",1772713127361,4.2091995,91.47,91.434,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713127568,3.69510421,91.479,91.434,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713128070,3.69510421,91.479,91.425,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713128267,3.69510421,91.469,91.425,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713129071,4.2091995,91.46,91.425,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713129472,3.69510421,91.469,91.425,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713131179,3.69510421,91.469,91.432,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713132167,13.79730797,91.486,91.439,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713132475,4.2091995,91.48,91.425,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713133068,4.2091995,91.48,91.428,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713133474,3.96030797,91.519,91.451,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713133675,3.96030797,91.519,91.411,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1772713133676,3.96030797,91.499,91.44,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713133977,3.96030797,91.489,91.44,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713135073,3.96030797,91.489,91.434,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713135873,3.96030797,91.489,91.44,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713136474,9.837,91.486,91.44,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713137579,9.837,91.478,91.44,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713137878,3.96030797,91.489,91.434,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713138269,9.837,91.487,91.434,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713138474,9.837,91.487,91.44,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713138971,3.96030797,91.489,91.44,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713139780,3.96030797,91.486,91.434,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713139980,3.96030797,91.479,91.434,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713140774,3.96030797,91.479,91.369,27.1422204]
["bitfinex-derivatives","SOLF0:USTF0",1772713140775,3.96030797,91.496,91.441,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713140979,3.96030797,91.509,91.46,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713141580,3.96030797,91.539,91.49,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713142078,179.0,91.591,91.408,153.15]
["bitfinex-derivatives","SOLF0:USTF0",1772713142079,3.96030797,91.555,91.5,8.170159]
["bitfinex-derivatives","SOLF0:USTF0",1772713142274,3.96030797,91.555,91.51,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713143083,3.96030797,91.555,91.5,8.170159]
["bitfinex-derivatives","SOLF0:USTF0",1772713143282,3.96030797,91.555,91.51,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713143683,3.96030797,91.579,91.52,4.2091995]
["bitfinex-derivatives","SOLF0:USTF0",1772713144591,274.48241146,91.62,91.519,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713144592,3.96030797,91.576,91.519,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713145092,3.96030797,91.599,91.53,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713145687,3.96030797,91.599,91.538,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713146291,3.96030797,91.599,91.544,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713146788,3.96030797,91.599,91.553,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772713146992,3.96030797,91.617,91.554,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713147893,264.53704748,91.62,91.535,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713147894,3.96030797,91.613,91.535,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713149092,3.96030797,91.611,91.535,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713149790,3.96030797,91.609,91.535,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713150590,3.96030797,91.607,91.535,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713151394,9.824,91.604,91.535,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713152692,3.96030797,91.603,91.535,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713153091,9.823,91.614,91.537,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713153293,9.823,91.614,91.541,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713153491,9.823,91.614,91.54,8.99580301]
["bitfinex-derivatives","SOLF0:USTF0",1772713153492,13.78130797,91.633,91.561,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713153693,3.96030797,91.632,91.561,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713154093,9.82,91.638,91.565,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713154685,9.819,91.647,91.571,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713155291,9.819,91.647,91.578,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713155691,9.82,91.639,91.578,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713155895,3.96030797,91.664,91.578,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713156485,8.99580301,91.67,91.578,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713156486,3.96030797,91.662,91.578,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713156693,3.96030797,91.649,91.578,3.9609595]
["bitfinex-derivatives","SOLF0:USTF0",1772713159201,3.96030797,91.649,91.581,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713159594,3.96030797,91.649,91.585,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713159789,3.9206277,91.667,91.591,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713160195,3.9206277,91.667,91.594,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713161700,3.9206277,91.65,91.571,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713162297,3.9206277,91.65,91.583,13.58482622]
["bitfinex-derivatives","SOLF0:USTF0",1772713162601,3.9206277,91.65,91.584,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713163495,3.9206277,91.65,91.588,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772713164093,3.9206277,91.65,91.596,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772713164401,3.9206277,91.666,91.596,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713164996,3.9206277,91.679,91.601,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713165295,3.9206277,91.679,91.625,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713165897,3.9206277,91.699,91.625,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713166797,3.9206277,91.699,91.645,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772713167399,3.9206277,91.696,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772713167800,3.9206277,91.696,91.625,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713168103,8.98218294,91.71,91.641,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713168297,3.9206277,91.713,91.641,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713169393,3.9206277,91.713,91.668,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772713169596,3.9206277,91.713,91.641,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713169797,3.62403606,91.729,91.641,3.75882622]
["bitfinex-derivatives","SOLF0:USTF0",1772713170402,3.62403606,91.709,91.644,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713170801,3.62403606,91.709,91.611,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713171103,3.62403606,91.704,91.639,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772713171604,3.62403606,91.704,91.611,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713171800,3.62403606,91.699,91.611,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713172203,3.62403606,91.689,91.637,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772713172503,3.62403606,91.689,91.611,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713173301,3.62403606,91.679,91.611,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713173806,3.62403606,91.669,91.613,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772713174010,3.62403606,91.669,91.594,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713174503,3.62403606,91.666,91.61,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772713175511,3.62403606,91.664,91.61,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772713176409,3.62403606,91.662,91.61,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772713177609,3.62403606,91.662,91.618,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772713178210,3.62403606,91.678,91.609,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713179411,3.62403606,91.678,91.628,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772713179608,9.815,91.687,91.629,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713179808,3.62403606,91.692,91.629,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713180208,3.62403606,91.709,91.629,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713180507,8.98218294,91.71,91.61,8.98218294]
["bitfinex-derivatives","SOLF0:USTF0",1772713180508,13.43703606,91.705,91.634,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713180708,3.62403606,91.704,91.634,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713180906,3.62403606,91.681,91.62,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713182416,3.62403606,91.679,91.62,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713182616,9.816,91.68,91.62,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713183017,9.815,91.688,91.623,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713183815,9.815,91.688,91.636,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713184015,9.816,91.681,91.636,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713184215,3.62403606,91.694,91.636,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713184613,9.816,91.682,91.636,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713185310,3.62403606,91.694,91.62,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713185516,3.62403606,91.689,91.62,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713185916,9.816,91.674,91.62,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713186611,9.816,91.674,91.621,13.53103648]
["bitfinex-derivatives","SOLF0:USTF0",1772713186816,9.816,91.674,91.622,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713187713,9.816,91.674,91.624,13.53103648]
["bitfinex-derivatives","SOLF0:USTF0",1772713188222,9.816,91.683,91.632,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772713188418,3.62403606,91.689,91.633,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713188621,3.62403606,91.708,91.633,3.70903648]
["bitfinex-derivatives","SOLF0:USTF0",1772713188815,13.51478158,91.707,91.657,13.7612151]
["bitfinex-derivatives","SOLF0:USTF0",1772713189018,3.70178158,91.707,91.657,13.7612151]
["bitfinex-derivatives","SOLF0:USTF0",1772713189317,3.70178158,91.707,91.657,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713189616,3.70178158,91.741,91.657,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713189824,3.70178158,91.741,91.678,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772713190731,1.89799892,91.752,91.669,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772713190732,3.70178158,91.738,91.669,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772713190918,3.70178158,91.738,91.669,13.7602151]
["bitfinex-derivatives","SOLF0:USTF0",1772713192328,3.70178158,91.738,91.67,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713193427,3.70178158,91.738,91.687,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772713193623,3.70178158,91.738,91.65,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713193824,3.70178158,91.729,91.65,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713194424,3.70178158,91.724,91.65,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713195122,3.70178158,91.724,91.667,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772713196122,3.70178158,91.722,91.675,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772713199128,3.70178158,91.722,91.65,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713199824,3.70178158,91.7,91.627,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713200027,3.70178158,91.699,91.627,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713200430,3.70178158,91.735,91.659,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713201021,8.98218294,91.74,91.64,8.98218294]
["bitfinex-derivatives","SOLF0:USTF0",1772713201022,3.70178158,91.73,91.661,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713201426,9.813,91.711,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713201631,3.70178158,91.71,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713201830,3.70178158,91.731,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713202022,9.813,91.71,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713202528,3.70178158,91.715,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713203533,9.812,91.712,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713204731,3.70178158,91.715,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713205933,9.815,91.689,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713206330,3.70178158,91.7,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713206529,3.70178158,91.699,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713207229,9.816,91.68,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713207931,3.70178158,91.699,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713208329,9.815,91.688,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713209234,9.814,91.698,91.642,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713210435,9.814,91.698,91.644,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713210830,9.815,91.69,91.644,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713211037,3.70178158,91.689,91.635,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772713211938,3.70178158,91.689,91.632,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713213132,9.817,91.666,91.632,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713213330,3.70178158,91.689,91.632,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713214536,9.816,91.674,91.632,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713215736,9.816,91.674,91.603,19.93136482]
["bitfinex-derivatives","SOLF0:USTF0",1772713215737,3.70178158,91.711,91.634,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713215934,3.70178158,91.711,91.638,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713216534,9.813,91.706,91.649,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713216730,3.70178158,91.711,91.649,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713218035,3.70178158,91.729,91.651,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713218241,3.70178158,91.729,91.672,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713218642,3.70178158,91.768,91.681,3.9432151]
["bitfinex-derivatives","SOLF0:USTF0",1772713219139,3.70178158,91.768,91.68,8.96519231]
["bitfinex-derivatives","SOLF0:USTF0",1772713219140,3.70178158,91.768,91.705,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713219344,3.70690934,91.789,91.705,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713219533,3.70690934,91.789,91.736,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713219739,3.70690934,91.819,91.741,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713219941,9.801,91.818,91.743,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713220238,3.70690934,91.819,91.743,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713220637,3.70690934,91.794,91.721,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713220842,1.89630275,91.832,91.702,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713220843,3.70690934,91.779,91.702,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713222141,9.808,91.753,91.702,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713222437,3.70690934,91.752,91.684,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713222950,3.70690934,91.739,91.663,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713223241,9.811,91.728,91.663,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713223744,3.70690934,91.727,91.664,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772713224048,3.70690934,91.727,91.641,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713224434,9.812,91.713,91.641,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713224639,13.51890934,91.713,91.641,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713224840,3.70690934,91.713,91.641,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713225137,3.70690934,91.699,91.623,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713225539,3.70690934,91.699,91.636,13.43490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713225744,3.70690934,91.699,91.637,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713225945,3.70690934,91.699,91.619,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713226339,3.70690934,91.686,91.619,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713227540,3.70690934,91.682,91.619,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713228245,9.816,91.68,91.619,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713229445,3.70690934,91.682,91.619,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713229643,9.815,91.69,91.619,3.61490412]
["bitfinex-derivatives","SOLF0:USTF0",1772713230148,3.8844216,91.679,91.604,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713232452,3.8844216,91.67,91.604,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713234358,9.818,91.661,91.604,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713234557,3.8844216,91.66,91.604,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713235356,9.819,91.65,91.604,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713235749,3.8844216,91.66,91.604,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713235951,9.816,91.674,91.604,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713236252,9.816,91.674,91.605,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772713236455,3.8844216,91.676,91.605,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772713236456,3.8844216,91.676,91.606,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713237459,9.817,91.665,91.608,13.56508548]
["bitfinex-derivatives","SOLF0:USTF0",1772713237760,9.817,91.665,91.609,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713237953,9.817,91.665,91.61,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772713238256,9.817,91.665,91.609,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713239955,9.819,91.652,91.609,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713240258,13.7034216,91.652,91.592,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713240862,9.82,91.644,91.592,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713241152,3.8844216,91.652,91.576,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713241554,3.8844216,91.639,91.576,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713241760,9.822,91.622,91.576,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713242363,9.823,91.613,91.558,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713243159,3.8844216,91.624,91.558,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713243551,9.822,91.621,91.558,13.57108548]
["bitfinex-derivatives","SOLF0:USTF0",1772713243752,3.8844216,91.624,91.559,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713244157,9.823,91.613,91.561,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713246558,3.8844216,91.604,91.54,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713246961,9.825,91.593,91.54,3.74208548]
["bitfinex-derivatives","SOLF0:USTF0",1772713247163,3.8844216,91.592,91.526,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772713247363,3.8844216,91.592,91.526,13.57408548]
["bitfinex-derivatives","SOLF0:USTF0",1772713248365,9.826,91.588,91.534,13.57308548]
["bitfinex-derivatives","SOLF0:USTF0",1772713248757,9.825,91.597,91.538,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713248967,3.84415234,91.608,91.538,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713249571,3.84415234,91.605,91.54,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713250168,9.825,91.592,91.541,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772713250875,3.84415234,91.6,91.542,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713251172,3.84415234,91.619,91.542,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713251571,3.84415234,91.619,91.53,8.96519231]
["bitfinex-derivatives","SOLF0:USTF0",1772713251572,3.84415234,91.619,91.565,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713251775,3.84415234,91.639,91.565,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713251976,3.84415234,91.627,91.565,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713252867,13.66515234,91.627,91.565,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713253074,3.84415234,91.627,91.575,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713253477,9.822,91.625,91.575,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713253673,3.84415234,91.624,91.575,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713254279,3.84415234,91.624,91.575,13.54416627]
["bitfinex-derivatives","SOLF0:USTF0",1772713254768,9.821,91.632,91.576,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713254975,3.84415234,91.659,91.578,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713255576,9.819,91.651,91.601,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772713255771,3.84415234,91.659,91.601,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772713257368,9.818,91.657,91.601,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772713257977,3.84415234,91.68,91.605,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713258580,9.817,91.667,91.605,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713258776,3.84415234,91.683,91.605,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713259177,3.84415234,91.683,91.612,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713259178,9.816,91.679,91.612,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713259680,9.816,91.679,91.614,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713260077,9.817,91.671,91.614,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713260479,266.14786225,91.681,91.595,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713260480,3.84415234,91.67,91.595,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713260771,13.66215234,91.656,91.595,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713261173,3.84415234,91.656,91.595,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713262385,3.84415234,91.638,91.575,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713263082,3.84415234,91.638,91.576,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713263483,9.822,91.619,91.576,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713263680,3.84415234,91.638,91.576,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713264182,3.84415234,91.669,91.578,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713264580,3.84415234,91.64,91.578,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713264781,3.84415234,91.658,91.581,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713265488,3.84415234,91.676,91.606,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713266384,3.84415234,91.676,91.6,8.96519231]
["bitfinex-derivatives","SOLF0:USTF0",1772713266385,3.84415234,91.676,91.619,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713266584,262.30370991,91.681,91.619,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713267083,262.30370991,91.681,91.631,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713268275,262.30370991,91.681,91.6,8.96519231]
["bitfinex-derivatives","SOLF0:USTF0",1772713268276,262.30370991,91.681,91.633,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713270089,262.30370991,91.681,91.636,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772713270288,262.30370991,91.681,91.633,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713270795,262.30370991,91.681,91.644,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772713271587,262.30370991,91.681,91.636,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772713272186,3.84415234,91.715,91.637,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713272385,3.84415234,91.715,91.641,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713272980,3.84415234,91.715,91.678,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772713273291,3.84415234,91.749,91.665,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713273696,3.84415234,91.747,91.665,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713274389,3.84415234,91.747,91.586,33.92845343]
["bitfinex-derivatives","SOLF0:USTF0",1772713274390,3.84415234,91.729,91.641,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713274591,3.84415234,91.709,91.641,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713275986,3.84415234,91.699,91.621,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713276284,3.84415234,91.699,91.597,13.28757655]
["bitfinex-derivatives","SOLF0:USTF0",1772713276285,3.84415234,91.728,91.631,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713276994,3.84415234,91.719,91.655,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772713277286,3.84415234,91.719,91.655,13.53516627]
["bitfinex-derivatives","SOLF0:USTF0",1772713277493,3.84415234,91.719,91.655,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713277693,3.84415234,91.719,91.631,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713278093,3.84415234,91.719,91.652,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772713278288,3.84415234,91.719,91.631,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713278492,3.84415234,91.709,91.631,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713278693,8.96519231,91.71,91.631,3.71716627]
["bitfinex-derivatives","SOLF0:USTF0",1772713278694,3.84415234,91.706,91.652,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772713279194,3.84415234,91.706,91.613,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713279488,3.79230792,91.695,91.613,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713279692,3.79230792,91.695,91.621,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713280091,3.79230792,91.695,91.643,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772713280295,3.79230792,91.695,91.621,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713281288,3.79230792,91.695,91.629,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772713281493,3.79230792,91.695,91.621,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713281684,3.79230792,91.695,91.633,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772713281885,9.813,91.71,91.634,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713282097,3.79230792,91.714,91.634,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713282498,9.812,91.713,91.634,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713282792,3.79230792,91.712,91.634,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713282998,3.79230792,91.711,91.636,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713283293,33.51276826,91.851,91.63,8.97345565]
["bitfinex-derivatives","SOLF0:USTF0",1772713283294,3.79230792,91.733,91.651,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713283492,8.97345565,91.75,91.651,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713283694,3.79230792,91.745,91.668,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713283997,3.79230792,91.745,91.65,8.97345565]
["bitfinex-derivatives","SOLF0:USTF0",1772713283998,3.79230792,91.729,91.65,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713284193,3.79230792,91.729,91.653,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713284697,3.79230792,91.727,91.653,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713286591,9.813,91.711,91.653,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713286801,3.79230792,91.727,91.653,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713287394,3.79230792,91.718,91.653,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713288197,20.96588881,91.789,91.653,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713288198,3.75248727,91.739,91.653,3.66520551]
["bitfinex-derivatives","SOLF0:USTF0",1772713288500,3.75248727,91.739,91.62,22.2610322]
["bitfinex-derivatives","SOLF0:USTF0",1772713288501,3.75248727,91.739,91.661,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713288900,3.75248727,91.736,91.661,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713289292,3.75248727,91.734,91.662,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772713289498,3.75248727,91.734,91.64,8.97345565]
["bitfinex-derivatives","SOLF0:USTF0",1772713289499,3.75248727,91.729,91.641,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713289898,3.75248727,91.722,91.645,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713290097,19.613,91.768,91.645,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713290098,3.75248727,91.749,91.645,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713290897,3.75248727,91.709,91.621,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713291301,9.813,91.706,91.642,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772713291502,9.813,91.706,91.642,13.70797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713291796,3.75248727,91.705,91.621,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713291994,3.75248727,91.705,91.634,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772713292597,3.75248727,91.694,91.626,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772713292895,3.75248727,91.694,91.621,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713293100,3.75248727,91.693,91.621,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713293610,3.75248727,91.693,91.639,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772713293795,3.75248727,91.693,91.621,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713294707,3.75248727,91.693,91.6,8.97345565]
["bitfinex-derivatives","SOLF0:USTF0",1772713294708,3.75248727,91.685,91.601,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713294908,3.75248727,91.679,91.601,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713296000,3.75248727,91.667,91.601,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713296702,3.75248727,91.664,91.605,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772713297407,3.75248727,91.661,91.605,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772713297708,3.75248727,91.659,91.605,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772713297910,3.75248727,91.659,91.597,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772713298703,3.75248727,91.647,91.582,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713298902,3.75248727,91.647,91.57,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713299308,8.97345565,91.66,91.57,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713299309,9.818,91.655,91.57,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713299703,13.56948727,91.665,91.57,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713299909,3.75248727,91.665,91.601,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713301212,3.75248727,91.663,91.612,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772713301612,9.818,91.662,91.612,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772713302004,9.818,91.662,91.604,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772713302205,3.75248727,91.661,91.604,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772713302608,13.57048727,91.658,91.604,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772713302808,3.75248727,91.657,91.595,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772713303212,13.57248727,91.637,91.581,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713303517,3.75248727,91.636,91.569,185.15772611]
["bitfinex-derivatives","SOLF0:USTF0",1772713303817,3.75248727,91.629,91.563,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713304317,3.75248727,91.629,91.568,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772713304813,3.75248727,91.629,91.563,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713305409,9.82,91.641,91.582,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772713306314,3.75248727,91.646,91.56,8.97345565]
["bitfinex-derivatives","SOLF0:USTF0",1772713306315,3.75248727,91.646,91.583,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713307011,3.75248727,91.635,91.561,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713307216,3.75248727,91.635,91.541,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713307417,9.824,91.605,91.544,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713308316,3.75248727,91.639,91.561,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713308518,3.75248727,91.669,91.561,3.88797658]
["bitfinex-derivatives","SOLF0:USTF0",1772713308817,3.75248727,91.669,91.583,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713308818,9.82,91.64,91.583,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713309014,3.75248727,91.669,91.583,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713309217,9.82,91.641,91.583,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713309408,3.75248727,91.669,91.583,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713309809,3.94071453,91.65,91.583,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713310013,3.94071453,91.649,91.561,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713310213,3.94071453,91.629,91.561,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713311319,3.94071453,91.629,91.542,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713312119,3.94071453,91.603,91.521,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713312623,3.94071453,91.599,91.521,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713313126,3.94071453,91.576,91.521,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713314424,9.829,91.561,91.521,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713315224,9.828,91.57,91.521,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713315430,3.94071453,91.595,91.521,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713316130,9.827,91.573,91.523,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713318531,3.94071453,91.595,91.523,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713321436,9.828,91.566,91.523,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713321636,3.94071453,91.595,91.523,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713322931,3.94071453,91.618,91.523,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713323136,3.94071453,91.637,91.56,8.97345565]
["bitfinex-derivatives","SOLF0:USTF0",1772713323429,3.94071453,91.657,91.581,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713324427,13.75971453,91.649,91.581,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713324632,3.94071453,91.648,91.581,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713324937,3.94071453,91.648,91.561,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772713324938,3.94071453,91.648,91.561,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713325133,8.97345565,91.65,91.561,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713325134,3.94071453,91.636,91.561,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713325436,3.94071453,91.629,91.541,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713326038,3.94071453,91.616,91.543,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713326837,8.97345565,91.61,91.52,8.97345565]
["bitfinex-derivatives","SOLF0:USTF0",1772713327141,8.97345565,91.61,91.521,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713327142,3.94071453,91.609,91.521,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713327734,3.94071453,91.609,91.528,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713327735,9.826,91.59,91.528,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713329239,3.94071453,91.569,91.487,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713330338,8.97345565,91.61,91.503,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713330339,3.94071453,91.589,91.503,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713331339,8.97345565,91.59,91.452,13.28757655]
["bitfinex-derivatives","SOLF0:USTF0",1772713331340,3.94071453,91.566,91.469,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713331546,3.94071453,91.559,91.469,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713332549,9.83,91.547,91.486,279.85217381]
["bitfinex-derivatives","SOLF0:USTF0",1772713333438,9.83,91.547,91.494,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772713333640,3.94071453,91.558,91.487,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713334042,3.94071453,91.558,91.495,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772713334345,3.94071453,91.556,91.487,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713335049,3.94071453,91.531,91.467,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713335746,3.94071453,91.559,91.467,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713335946,9.831,91.541,91.485,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713337446,3.94071453,91.559,91.485,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713337447,9.832,91.533,91.485,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713337647,9.832,91.533,91.466,13.57339996]
["bitfinex-derivatives","SOLF0:USTF0",1772713337648,3.94071453,91.533,91.466,13.57339996]
["bitfinex-derivatives","SOLF0:USTF0",1772713337847,3.94071453,91.533,91.467,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713338043,9.832,91.529,91.467,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713338639,9.831,91.539,91.478,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713339044,3.94071453,91.552,91.478,3.73439996]
["bitfinex-derivatives","SOLF0:USTF0",1772713339549,9.831,91.541,91.483,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713339745,9.831,91.541,91.484,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713339946,3.94071453,91.552,91.484,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713340449,9.832,91.533,91.484,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713340849,9.832,91.526,91.484,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713341050,9.832,91.526,91.468,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713341251,4.18332642,91.535,91.468,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713342150,4.18332642,91.553,91.47,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713343456,9.833,91.521,91.47,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713343656,4.18332642,91.553,91.473,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713343956,4.18332642,91.571,91.481,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713344355,4.18332642,91.571,91.48,9.0042874]
["bitfinex-derivatives","SOLF0:USTF0",1772713344356,9.829,91.559,91.5,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713344556,4.18332642,91.571,91.5,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713345358,9.83,91.545,91.5,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713348952,3.9054495,91.568,91.5,3.92718251]
["bitfinex-derivatives","SOLF0:USTF0",1772713349459,9.0042874,91.58,91.48,9.0042874]
["bitfinex-derivatives","SOLF0:USTF0",1772713349460,3.9054495,91.565,91.48,9.0042874]
["bitfinex-derivatives","SOLF0:USTF0",1772713349662,3.9054495,91.565,91.481,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713350457,3.9054495,91.55,91.481,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713351461,3.9054495,91.55,91.483,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713352562,3.9054495,91.55,91.486,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713353758,3.9054495,91.55,91.492,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772713354059,3.9054495,91.571,91.493,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713354568,3.9054495,91.571,91.511,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713357060,3.9054495,91.571,91.486,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713357761,3.9054495,91.555,91.499,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772713357961,3.9054495,91.555,91.486,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713358361,3.9054495,91.555,91.465,19.678]
["bitfinex-derivatives","SOLF0:USTF0",1772713358362,3.9054495,91.555,91.505,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713358562,3.9054495,91.571,91.505,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713359364,3.9054495,91.571,91.534,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772713359766,3.9054495,91.57,91.505,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713359968,3.9054495,91.592,91.505,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713360360,3.9054495,91.579,91.505,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713360561,3.9054495,91.57,91.505,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713360856,3.9054495,91.57,91.488,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713361258,3.9054495,91.553,91.488,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713361563,9.0042874,91.56,91.463,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713361564,3.9054495,91.539,91.463,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713361764,3.9054495,91.532,91.481,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713362062,3.9054495,91.532,91.463,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713362566,3.9054495,91.559,91.464,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713362961,3.9054495,91.558,91.481,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713363458,3.9054495,91.556,91.481,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713364067,3.9054495,91.553,91.483,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713364668,9.828,91.562,91.483,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713365271,9.828,91.562,91.491,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713365570,3.9054495,91.57,91.491,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713365972,9.828,91.562,91.491,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713366173,3.9054495,91.561,91.491,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713367266,3.9054495,91.549,91.475,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713368271,9.832,91.528,91.475,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713368468,3.9054495,91.533,91.475,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713369872,3.92621728,91.531,91.475,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713370473,3.92621728,91.529,91.475,3.73706304]
["bitfinex-derivatives","SOLF0:USTF0",1772713370773,3.92621728,91.529,91.461,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713370975,3.92621728,91.529,91.464,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713371373,3.92621728,91.529,91.467,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713371969,3.92621728,91.529,91.468,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713372477,3.92621728,91.529,91.469,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713372771,3.92621728,91.529,91.46,9.0042874]
["bitfinex-derivatives","SOLF0:USTF0",1772713372772,3.92621728,91.529,91.472,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713373180,3.92621728,91.529,91.46,9.0042874]
["bitfinex-derivatives","SOLF0:USTF0",1772713373181,3.92621728,91.556,91.474,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713373474,3.92621728,91.556,91.485,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713374577,3.92621728,91.556,91.486,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713375878,3.92621728,91.556,91.496,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772713376881,3.92621728,91.556,91.502,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772713378388,3.92621728,91.556,91.494,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772713378778,3.92621728,91.553,91.486,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713380386,3.92621728,91.553,91.498,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772713382386,9.0042874,91.56,91.486,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713382387,3.92621728,91.551,91.486,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713383089,3.92621728,91.551,91.435,19.684]
["bitfinex-derivatives","SOLF0:USTF0",1772713383090,3.92621728,91.551,91.488,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713385288,3.92621728,91.531,91.466,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713386890,9.833,91.519,91.466,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713387085,3.92621728,91.531,91.459,13.28757655]
["bitfinex-derivatives","SOLF0:USTF0",1772713387295,3.92621728,91.531,91.456,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713387893,3.92621728,91.531,91.458,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713388596,4.20304181,91.52,91.47,4.20304181]
["bitfinex-derivatives","SOLF0:USTF0",1772713388792,9.834,91.512,91.47,4.20304181]
["bitfinex-derivatives","SOLF0:USTF0",1772713388998,9.834,91.512,91.471,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713389892,4.20304181,91.53,91.481,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713390204,4.20304181,91.54,91.49,4.20304181]
["bitfinex-derivatives","SOLF0:USTF0",1772713390499,3.92621728,91.539,91.481,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713390695,9.833,91.516,91.481,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713392601,3.92621728,91.539,91.481,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713392602,9.832,91.525,91.481,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713393300,9.833,91.519,91.481,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713394405,3.92621728,91.539,91.481,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713394602,4.20304181,91.55,91.491,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713395096,3.92621728,91.549,91.491,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713395404,4.20304181,91.54,91.491,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713396303,4.20304181,91.54,91.476,13.28757655]
["bitfinex-derivatives","SOLF0:USTF0",1772713396304,3.92621728,91.549,91.501,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713397002,3.92621728,91.549,91.45,27.01802859]
["bitfinex-derivatives","SOLF0:USTF0",1772713397003,3.92621728,91.539,91.483,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713397400,3.92621728,91.539,91.48,7.87963209]
["bitfinex-derivatives","SOLF0:USTF0",1772713397605,3.92621728,91.539,91.481,3.67659028]
["bitfinex-derivatives","SOLF0:USTF0",1772713398401,4.20304181,91.55,91.5,7.87963209]
["bitfinex-derivatives","SOLF0:USTF0",1772713399007,3.69252455,91.549,91.501,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713400005,17.72356636,91.57,91.511,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713400411,3.69252455,91.57,91.521,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713400703,3.69252455,91.594,91.54,7.67716218]
["bitfinex-derivatives","SOLF0:USTF0",1772713400904,3.69252455,91.594,91.541,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713401898,3.69252455,91.589,91.53,4.20304181]
["bitfinex-derivatives","SOLF0:USTF0",1772713403508,3.69252455,91.586,91.53,4.20304181]
["bitfinex-derivatives","SOLF0:USTF0",1772713403709,185.69528054,91.626,91.524,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713403710,3.69252455,91.579,91.524,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713404506,9.827,91.577,91.524,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713405305,9.827,91.577,91.494,20.29205894]
["bitfinex-derivatives","SOLF0:USTF0",1772713405306,9.827,91.577,91.54,4.1982577]
["bitfinex-derivatives","SOLF0:USTF0",1772713405506,9.826,91.587,91.54,4.1982577]
["bitfinex-derivatives","SOLF0:USTF0",1772713405706,9.826,91.587,91.541,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713406315,3.69252455,91.615,91.57,4.1982577]
["bitfinex-derivatives","SOLF0:USTF0",1772713406801,3.69252455,91.615,91.551,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713407004,3.69252455,91.615,91.56,7.67237807]
["bitfinex-derivatives","SOLF0:USTF0",1772713407204,3.69252455,91.615,91.57,4.1982577]
["bitfinex-derivatives","SOLF0:USTF0",1772713408210,3.69252455,91.633,91.58,4.1982577]
["bitfinex-derivatives","SOLF0:USTF0",1772713408610,3.69252455,91.633,91.571,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713410407,3.6803341,91.631,91.571,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713411417,3.6803341,91.629,91.571,3.47412037]
["bitfinex-derivatives","SOLF0:USTF0",1772713411909,3.6803341,91.629,91.555,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713413016,9.823,91.617,91.555,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713413213,3.6803341,91.629,91.555,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713414514,3.6803341,91.616,91.555,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713414816,3.6803341,91.616,91.538,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713415218,9.825,91.594,91.538,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713415420,3.6803341,91.593,91.538,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713417119,9.825,91.592,91.538,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713418418,9.825,91.592,91.539,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772713418718,9.825,91.592,91.54,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713419220,9.824,91.6,91.542,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713420220,3.6803341,91.593,91.525,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713421120,3.6803341,91.583,91.525,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713422520,3.6803341,91.573,91.508,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772713423117,3.6803341,91.573,91.515,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713424114,3.6803341,91.571,91.515,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713425021,3.6803341,91.571,91.521,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713425627,3.6803341,91.571,91.529,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772713425817,3.6803341,91.571,91.521,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713426613,3.6803341,91.599,91.522,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713427423,3.6803341,91.577,91.522,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713428524,3.6803341,91.577,91.533,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772713430528,4.19831207,91.57,91.533,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772713431824,4.19831207,91.56,91.533,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772713432426,3.93708027,91.569,91.522,3.88564492]
["bitfinex-derivatives","SOLF0:USTF0",1772713434124,4.19831207,91.59,91.541,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713434322,3.93708027,91.589,91.541,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713434921,4.19831207,91.59,91.541,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713434922,3.93708027,91.585,91.541,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713436529,9.826,91.584,91.541,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713437930,9.827,91.578,91.541,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713440225,9.827,91.578,91.472,27.01802859]
["bitfinex-derivatives","SOLF0:USTF0",1772713440226,3.93708027,91.568,91.521,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713441134,3.93708027,91.568,91.523,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713441524,9.83,91.552,91.523,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713441731,3.93708027,91.568,91.511,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713442836,3.93708027,91.568,91.521,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713443033,3.93708027,91.579,91.521,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713444232,9.827,91.578,91.521,13.61552381]
["bitfinex-derivatives","SOLF0:USTF0",1772713444439,13.76408027,91.578,91.522,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713444737,3.93708027,91.577,91.522,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713444933,3.93708027,91.574,91.522,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713445236,3.93708027,91.574,91.526,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772713445433,9.828,91.566,91.522,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713445629,3.93708027,91.559,91.516,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713445834,3.93708027,91.549,91.507,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713446435,3.93708027,91.549,91.492,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713446842,3.93708027,91.549,91.507,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772713447036,4.19831207,91.55,91.507,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713447242,3.93708027,91.566,91.511,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713447439,3.93708027,91.583,91.54,4.19831207]
["bitfinex-derivatives","SOLF0:USTF0",1772713447639,3.93708027,91.599,91.55,4.19831207]
["bitfinex-derivatives","SOLF0:USTF0",1772713448233,4.19831207,91.56,91.51,4.19831207]
["bitfinex-derivatives","SOLF0:USTF0",1772713448439,4.19831207,91.54,91.489,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713448941,4.19831207,91.54,91.504,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772713450244,3.93708027,91.549,91.51,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772713450440,4.19831207,91.56,91.501,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713450940,4.19831207,91.56,91.511,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713451141,3.93708027,91.566,91.511,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713451533,4.19831207,91.56,91.511,3.78252381]
["bitfinex-derivatives","SOLF0:USTF0",1772713452546,4.19831207,91.56,91.522,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713453344,4.19831207,91.55,91.515,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713464555,4.20004347,91.55,91.515,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713464754,3.90372144,91.549,91.507,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772713465049,4.20004347,91.54,91.507,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772713465447,4.20004347,91.54,91.468,20.29205894]
["bitfinex-derivatives","SOLF0:USTF0",1772713465448,8.10376491,91.53,91.48,3.95781317]
["bitfinex-derivatives","SOLF0:USTF0",1772713465649,8.10376491,91.53,91.481,3.95781317]
["bitfinex-derivatives","SOLF0:USTF0",1772713465951,4.20004347,91.54,91.481,3.95781317]
["bitfinex-derivatives","SOLF0:USTF0",1772713466155,3.90372144,91.544,91.505,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772713466352,4.20004347,91.57,91.52,8.15785664]
["bitfinex-derivatives","SOLF0:USTF0",1772713466550,3.90372144,91.575,91.543,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713466754,3.90372144,91.575,91.485,20.29205894]
["bitfinex-derivatives","SOLF0:USTF0",1772713466755,4.20004347,91.59,91.541,3.95781317]
["bitfinex-derivatives","SOLF0:USTF0",1772713466955,3.90372144,91.591,91.541,3.95781317]
["bitfinex-derivatives","SOLF0:USTF0",1772713467255,8.10376491,91.59,91.548,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713467455,3.90372144,91.589,91.548,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713468057,4.20004347,91.58,91.548,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713469653,4.20004347,91.58,91.53,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713469654,3.59883899,91.579,91.526,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713470056,3.59883899,91.569,91.534,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772713472262,3.59883899,91.569,91.52,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713473363,3.59883899,91.569,91.511,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713475360,3.59883899,91.569,91.521,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713477263,9.828,91.567,91.521,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713479774,9.829,91.561,91.521,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713482574,9.829,91.555,91.51,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713482774,3.59883899,91.549,91.501,13.28757655]
["bitfinex-derivatives","SOLF0:USTF0",1772713482964,3.59883899,91.549,91.493,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713483167,3.59883899,91.547,91.493,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713483369,3.59883899,91.539,91.493,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713484274,3.59883899,91.537,91.493,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713485371,9.832,91.532,91.493,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713486080,3.59883899,91.537,91.493,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713488581,4.20004347,91.53,91.493,3.91711258]
["bitfinex-derivatives","SOLF0:USTF0",1772713490379,9.83,91.544,91.501,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713490571,3.74755473,91.552,91.472,20.29205894]
["bitfinex-derivatives","SOLF0:USTF0",1772713490572,3.74755473,91.552,91.511,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713490776,3.74755473,91.579,91.531,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713490983,3.74755473,91.579,91.468,27.01802859]
["bitfinex-derivatives","SOLF0:USTF0",1772713490984,3.74755473,91.594,91.56,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713491574,3.74755473,91.594,91.551,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713492085,9.824,91.608,91.56,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713492687,3.74755473,91.61,91.57,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713493877,9.823,91.617,91.57,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713494079,9.823,91.617,91.535,20.29205894]
["bitfinex-derivatives","SOLF0:USTF0",1772713494080,3.74755473,91.599,91.55,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713494480,3.74755473,91.599,91.55,7.85518357]
["bitfinex-derivatives","SOLF0:USTF0",1772713495587,4.20004347,91.61,91.56,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713496287,3.74755473,91.607,91.56,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713497484,9.824,91.606,91.56,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713497685,9.824,91.606,91.551,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713498582,3.74755473,91.598,91.551,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713499088,3.74755473,91.598,91.49,27.01802859]
["bitfinex-derivatives","SOLF0:USTF0",1772713499089,9.823,91.612,91.561,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713499284,4.20004347,91.61,91.561,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713499587,3.74755473,91.609,91.561,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713499778,9.824,91.606,91.561,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713500385,9.825,91.596,91.561,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713500584,3.74755473,91.599,91.546,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713500886,3.74755473,91.599,91.55,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713501388,3.74755473,91.599,91.551,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713501786,9.825,91.597,91.56,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713502092,4.20004347,91.63,91.58,7.85518357]
["bitfinex-derivatives","SOLF0:USTF0",1772713502286,7.9475982,91.65,91.6,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713502489,7.9475982,91.65,91.521,27.01802859]
["bitfinex-derivatives","SOLF0:USTF0",1772713502490,1.89977072,91.662,91.62,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713502685,1.89977072,91.662,91.539,27.01802859]
["bitfinex-derivatives","SOLF0:USTF0",1772713502686,1.89977072,91.662,91.63,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713502890,3.74755473,91.673,91.621,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713504391,4.20004347,91.67,91.621,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713504584,3.74755473,91.673,91.621,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713505591,7.9475982,91.69,91.63,4.20004347]
["bitfinex-derivatives","SOLF0:USTF0",1772713505786,7.9475982,91.69,91.641,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713505787,3.74755473,91.69,91.641,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713506189,17.7625982,91.69,91.641,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713506394,3.74755473,91.679,91.625,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713507689,9.815,91.689,91.625,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713508192,3.74755473,91.688,91.625,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713509390,3.74755473,91.684,91.625,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713511399,9.816,91.674,91.625,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713511890,13.56355473,91.674,91.625,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713512098,3.74755473,91.67,91.586,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713512286,3.74755473,91.659,91.586,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713513386,9.819,91.647,91.591,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713513696,3.74755473,91.659,91.591,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713513991,3.74755473,91.659,91.597,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713513992,9.818,91.655,91.597,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713514197,13.56555473,91.655,91.597,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713514394,3.74755473,91.655,91.597,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713514786,9.818,91.663,91.607,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713515187,3.74755473,91.673,91.607,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713516098,9.816,91.681,91.621,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713517600,9.817,91.674,91.628,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713518099,8.97619657,91.7,91.6,8.97619657]
["bitfinex-derivatives","SOLF0:USTF0",1772713518100,3.74755473,91.673,91.61,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713518998,3.61329058,91.672,91.612,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772713520297,3.61329058,91.672,91.61,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713520692,3.61329058,91.659,91.61,3.6551401]
["bitfinex-derivatives","SOLF0:USTF0",1772713520890,3.61329058,91.659,91.594,3.97093033]
["bitfinex-derivatives","SOLF0:USTF0",1772713521801,8.97619657,91.68,91.594,3.97093033]
["bitfinex-derivatives","SOLF0:USTF0",1772713521802,3.61329058,91.675,91.594,3.97093033]
["bitfinex-derivatives","SOLF0:USTF0",1772713522190,9.817,91.666,91.618,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772713522397,3.61329058,91.665,91.618,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772713524202,3.61329058,91.665,91.625,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772713525498,3.61329058,91.665,91.631,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772713527298,4.18944172,91.68,91.629,3.97093033]
["bitfinex-derivatives","SOLF0:USTF0",1772713527498,4.18944172,91.68,91.631,3.97093033]
["bitfinex-derivatives","SOLF0:USTF0",1772713528402,4.18944172,91.68,91.645,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772713528902,4.18944172,91.68,91.631,3.97093033]
["bitfinex-derivatives","SOLF0:USTF0",1772713529502,14.00544172,91.68,91.631,3.97093033]
["bitfinex-derivatives","SOLF0:USTF0",1772713530299,3.60533979,91.701,91.631,3.97093033]
["bitfinex-derivatives","SOLF0:USTF0",1772713530499,4.18944172,91.68,91.631,3.97093033]
["bitfinex-derivatives","SOLF0:USTF0",1772713530700,7.79478151,91.68,91.631,3.97093033]
["bitfinex-derivatives","SOLF0:USTF0",1772713531103,14.00644172,91.67,91.62,4.18944172]
["bitfinex-derivatives","SOLF0:USTF0",1772713531403,14.00644172,91.67,91.621,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713533699,9.818,91.662,91.621,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713534409,9.819,91.649,91.61,4.18944172]
["bitfinex-derivatives","SOLF0:USTF0",1772713534599,4.18944172,91.65,91.605,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713535297,4.18944172,91.64,91.586,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713535498,4.18944172,91.63,91.586,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713536011,3.60533979,91.637,91.586,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713536196,4.18944172,91.63,91.586,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713536397,4.18944172,91.62,91.586,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713536605,4.18944172,91.63,91.586,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713537807,4.18944172,91.65,91.591,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713538008,4.18944172,91.64,91.591,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713538703,3.60533979,91.649,91.591,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713538900,13.42433979,91.648,91.591,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713539107,4.18944172,91.64,91.591,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713542205,4.18944172,91.62,91.573,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713542907,3.60533979,91.629,91.573,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713543607,3.60533979,91.629,91.574,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772713544704,3.60533979,91.629,91.574,13.47248579]
["bitfinex-derivatives","SOLF0:USTF0",1772713545497,7.79478151,91.61,91.566,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772713545702,4.18944172,91.6,91.558,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713547403,4.18944172,91.59,91.541,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713548109,3.60533979,91.599,91.541,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713548305,4.18944172,91.59,91.541,3.64548579]
["bitfinex-derivatives","SOLF0:USTF0",1772713549412,4.18944172,91.59,91.552,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772713549806,3.60533979,91.599,91.552,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772713550705,4.18944172,91.59,91.552,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772713551107,4.18944172,91.59,91.545,13.78829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713551509,4.18944172,91.59,91.551,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713553514,4.18944172,91.59,91.551,13.78829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713554616,4.18944172,91.59,91.513,19.668]
["bitfinex-derivatives","SOLF0:USTF0",1772713554617,4.18944172,91.59,91.543,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713554812,4.18944172,91.58,91.543,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713555619,4.18944172,91.59,91.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713555818,3.95609246,91.599,91.551,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713556517,4.18944172,91.59,91.551,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713556919,4.18944172,91.59,91.547,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713558029,4.18944172,91.59,91.537,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713558030,4.18944172,91.59,91.554,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772713558226,3.95609246,91.599,91.554,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772713560522,3.95609246,91.599,91.55,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713560728,4.18944172,91.59,91.55,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713561424,4.18944172,91.59,91.551,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713562027,9.825,91.598,91.551,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713562820,9.825,91.598,91.554,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772713563631,3.95609246,91.594,91.552,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713563834,4.18944172,91.59,91.552,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713564126,4.18944172,91.59,91.547,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713564331,8.14553418,91.59,91.547,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713564830,3.95609246,91.569,91.521,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713565531,3.95609246,91.569,91.522,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713567227,4.18944172,91.57,91.522,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713567228,3.95609246,91.567,91.522,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772713567628,3.95609246,91.567,91.528,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772713568134,9.827,91.577,91.534,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772713568833,13.78309246,91.577,91.534,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772713569732,3.95609246,91.577,91.543,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713571735,4.18944172,91.58,91.534,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713571736,4.18944172,91.58,91.551,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713572030,4.18944172,91.59,91.551,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713572234,8.14553418,91.59,91.551,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713572633,9.826,91.589,91.544,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713572829,9.05666685,91.635,91.52,8.14773814]
["bitfinex-derivatives","SOLF0:USTF0",1772713572830,8.14553418,91.57,91.52,8.14773814]
["bitfinex-derivatives","SOLF0:USTF0",1772713573033,8.14553418,91.57,91.521,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713573234,3.95609246,91.57,91.521,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713573535,3.95609246,91.6,91.551,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713573736,3.95609246,91.6,91.56,4.18944172]
["bitfinex-derivatives","SOLF0:USTF0",1772713573938,3.95609246,91.6,91.551,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713574538,3.95609246,91.6,91.55,4.18944172]
["bitfinex-derivatives","SOLF0:USTF0",1772713574539,14.01244172,91.61,91.56,8.14773814]
["bitfinex-derivatives","SOLF0:USTF0",1772713574837,17.96853418,91.61,91.56,8.14773814]
["bitfinex-derivatives","SOLF0:USTF0",1772713575037,9.824,91.603,91.56,8.14773814]
["bitfinex-derivatives","SOLF0:USTF0",1772713576538,13.78009246,91.603,91.56,8.14773814]
["bitfinex-derivatives","SOLF0:USTF0",1772713576735,3.95609246,91.603,91.561,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713577538,3.95609246,91.601,91.561,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713578639,9.824,91.6,91.561,3.95829642]
["bitfinex-derivatives","SOLF0:USTF0",1772713579940,3.77538176,91.597,91.55,4.18944172]
["bitfinex-derivatives","SOLF0:USTF0",1772713581043,9.826,91.589,91.55,4.18944172]
["bitfinex-derivatives","SOLF0:USTF0",1772713581239,3.77538176,91.579,91.534,3.6904349]
["bitfinex-derivatives","SOLF0:USTF0",1772713581538,3.77538176,91.569,91.51,4.18944172]
["bitfinex-derivatives","SOLF0:USTF0",1772713582344,3.77538176,91.569,91.52,4.18944172]
["bitfinex-derivatives","SOLF0:USTF0",1772713583448,9.828,91.566,91.52,4.18944172]
["bitfinex-derivatives","SOLF0:USTF0",1772713584339,9.828,91.566,91.521,3.6904349]
["bitfinex-derivatives","SOLF0:USTF0",1772713584841,3.77538176,91.579,91.53,4.18944172]
["bitfinex-derivatives","SOLF0:USTF0",1772713585242,9.829,91.561,91.53,4.18944172]
["bitfinex-derivatives","SOLF0:USTF0",1772713585441,3.77538176,91.579,91.521,3.6904349]
["bitfinex-derivatives","SOLF0:USTF0",1772713585842,9.828,91.562,91.521,3.6904349]
["bitfinex-derivatives","SOLF0:USTF0",1772713586351,3.77538176,91.577,91.521,3.6904349]
["bitfinex-derivatives","SOLF0:USTF0",1772713586546,3.77538176,91.577,91.53,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713587244,3.77538176,91.575,91.53,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713587445,3.77538176,91.575,91.521,3.6904349]
["bitfinex-derivatives","SOLF0:USTF0",1772713588148,3.77538176,91.575,91.53,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713589647,3.77538176,91.575,91.521,3.6904349]
["bitfinex-derivatives","SOLF0:USTF0",1772713589848,3.77538176,91.575,91.523,3.59639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713590247,3.77538176,91.575,91.527,3.59639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713592351,3.77538176,91.575,91.529,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772713593046,4.19797992,91.59,91.535,3.59639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713593241,3.86085355,91.593,91.541,3.59639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713593653,3.86085355,91.592,91.552,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772713594649,3.86085355,91.588,91.544,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713596451,3.86085355,91.586,91.544,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713600453,3.86085355,91.586,91.541,3.59639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713602053,9.826,91.584,91.541,3.59639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713602743,13.68685355,91.584,91.541,3.59639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713604647,3.86085355,91.583,91.541,3.59639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713604956,3.86085355,91.583,91.543,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713605853,3.86085355,91.583,91.543,13.42639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713606457,3.86085355,91.583,91.494,27.01802859]
["bitfinex-derivatives","SOLF0:USTF0",1772713606458,3.86085355,91.595,91.551,3.59639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713607254,3.86085355,91.611,91.561,3.59639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713608057,4.19797992,91.59,91.548,13.28757655]
["bitfinex-derivatives","SOLF0:USTF0",1772713608358,3.86085355,91.589,91.537,3.59639258]
["bitfinex-derivatives","SOLF0:USTF0",1772713609457,3.88843113,91.588,91.544,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713610060,9.826,91.586,91.538,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713610257,13.71443113,91.586,91.54,7.97908245]
["bitfinex-derivatives","SOLF0:USTF0",1772713610458,13.71443113,91.586,91.541,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713610766,9.825,91.593,91.551,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713610961,3.88843113,91.599,91.551,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713611257,9.825,91.597,91.552,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772713611561,3.88843113,91.596,91.551,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713612360,3.88843113,91.594,91.551,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713613361,3.88843113,91.594,91.552,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772713613756,3.88843113,91.589,91.551,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713615161,3.88843113,91.589,91.537,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713615360,3.88843113,91.587,91.545,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772713616257,3.88843113,91.587,91.537,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713616560,3.88843113,91.579,91.537,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713617368,9.827,91.577,91.537,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713617569,3.88843113,91.593,91.541,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713618363,13.71343113,91.593,91.541,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713618569,3.88843113,91.611,91.561,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713619758,4.19797992,91.61,91.561,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713619960,9.825,91.594,91.561,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713620159,3.88843113,91.597,91.547,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713620363,3.88843113,91.589,91.536,13.28757655]
["bitfinex-derivatives","SOLF0:USTF0",1772713620566,3.88843113,91.559,91.522,0.00057655]
["bitfinex-derivatives","SOLF0:USTF0",1772713620771,4.19797992,91.55,91.5,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713621371,3.88843113,91.539,91.487,20.29205894]
["bitfinex-derivatives","SOLF0:USTF0",1772713621575,3.88843113,91.539,91.48,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713621873,3.88843113,91.539,91.491,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772713622679,3.88843113,91.539,91.494,3.71295089]
["bitfinex-derivatives","SOLF0:USTF0",1772713624182,3.88843113,91.539,91.496,3.71175329]
["bitfinex-derivatives","SOLF0:USTF0",1772713624378,3.88843113,91.539,91.431,153.112]
["bitfinex-derivatives","SOLF0:USTF0",1772713624379,3.88843113,91.568,91.511,3.71175329]
["bitfinex-derivatives","SOLF0:USTF0",1772713624678,3.88843113,91.568,91.52,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713625080,9.828,91.563,91.52,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713625675,9.828,91.563,91.513,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772713625878,3.88843113,91.568,91.521,3.70429634]
["bitfinex-derivatives","SOLF0:USTF0",1772713626480,3.88843113,91.556,91.507,3.70429634]
["bitfinex-derivatives","SOLF0:USTF0",1772713626677,4.19797992,91.54,91.492,3.70429634]
["bitfinex-derivatives","SOLF0:USTF0",1772713626983,3.88843113,91.539,91.492,3.70429634]
["bitfinex-derivatives","SOLF0:USTF0",1772713627386,4.19797992,91.51,91.46,3.71290247]
["bitfinex-derivatives","SOLF0:USTF0",1772713627580,3.88843113,91.509,91.46,3.71290247]
["bitfinex-derivatives","SOLF0:USTF0",1772713627781,3.88843113,91.509,91.46,13.55190247]
["bitfinex-derivatives","SOLF0:USTF0",1772713628178,4.19797992,91.49,91.441,3.71290247]
["bitfinex-derivatives","SOLF0:USTF0",1772713629385,3.88843113,91.498,91.441,3.71290247]
["bitfinex-derivatives","SOLF0:USTF0",1772713630588,4.19797992,91.48,91.441,3.71290247]
["bitfinex-derivatives","SOLF0:USTF0",1772713631288,3.88843113,91.489,91.441,3.71290247]
["bitfinex-derivatives","SOLF0:USTF0",1772713632088,9.836,91.495,91.451,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713632283,4.19797992,91.52,91.461,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713632492,10.17225929,91.559,91.471,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713632493,3.88843113,91.524,91.471,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713632794,3.88843113,91.524,91.48,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713632994,9.833,91.516,91.48,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713633992,9.833,91.516,91.471,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713634195,3.88843113,91.524,91.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772713634196,4.19797992,91.52,91.461,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713634392,3.88843113,91.524,91.471,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713635988,3.88843113,91.524,91.393,27.01802859]
["bitfinex-derivatives","SOLF0:USTF0",1772713635989,3.88843113,91.539,91.46,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713636195,3.88843113,91.519,91.47,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713636689,3.88843113,91.499,91.44,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713636893,3.88843113,91.489,91.43,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713637091,4.19797992,91.49,91.43,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713637092,8.08641105,91.48,91.43,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713637494,3.88843113,91.479,91.429,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713638190,4.19797992,91.47,91.42,4.19797992]
["bitfinex-derivatives","SOLF0:USTF0",1772713638593,3.88843113,91.479,91.413,3.78110253]
["bitfinex-derivatives","SOLF0:USTF0",1772713639188,3.88843113,91.479,91.416,3.7365918]
["bitfinex-derivatives","SOLF0:USTF0",1772713644590,3.88843113,91.479,91.418,3.7365918]
["bitfinex-derivatives","SOLF0:USTF0",1772713645492,3.90529722,91.478,91.418,3.7365918]
["bitfinex-derivatives","SOLF0:USTF0",1772713646395,3.90529722,91.475,91.418,3.7365918]
["bitfinex-derivatives","SOLF0:USTF0",1772713646796,3.90529722,91.475,91.412,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772713647491,3.90529722,91.475,91.419,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713647793,3.90529722,91.475,91.417,3.7365918]
["bitfinex-derivatives","SOLF0:USTF0",1772713647991,3.90529722,91.475,91.44,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713649790,9.01451834,91.47,91.371,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713649996,3.58829327,91.469,91.371,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713650191,9.84,91.458,91.408,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772713650398,3.58829327,91.457,91.408,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772713651390,3.58829327,91.457,91.399,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713652398,3.58829327,91.454,91.39,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713653198,179.0,91.544,91.39,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713653495,3.58829327,91.466,91.415,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713653700,3.58829327,91.466,91.391,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713653901,3.58829327,91.466,91.405,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713655297,3.58829327,91.499,91.405,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713655501,9.838,91.473,91.409,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713655698,3.58829327,91.472,91.409,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713656296,9.839,91.467,91.41,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713656500,3.58829327,91.472,91.381,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713656696,152.946,91.531,91.351,1.90353768]
["bitfinex-derivatives","SOLF0:USTF0",1772713656697,3.58829327,91.47,91.352,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713656900,3.58829327,91.406,91.331,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713657400,3.58829327,91.406,91.344,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713658302,9.846,91.397,91.344,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713658901,3.58829327,91.406,91.344,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713659505,3.58829327,91.403,91.324,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713659706,3.58829327,91.403,91.279,19.718]
["bitfinex-derivatives","SOLF0:USTF0",1772713659707,3.58829327,91.389,91.305,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713660904,3.58829327,91.377,91.305,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713661208,3.58829327,91.369,91.305,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713661407,3.58829327,91.368,91.305,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713662506,9.01451834,91.39,91.305,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713662507,3.58829327,91.389,91.305,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713662704,3.58829327,91.389,91.31,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713663704,3.58829327,91.389,91.29,9.01451834]
["bitfinex-derivatives","SOLF0:USTF0",1772713663705,3.58829327,91.389,91.318,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713664107,9.01451834,91.43,91.261,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713664108,3.58829327,91.387,91.261,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713664412,3.58829327,91.379,91.295,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713664804,13.43929327,91.356,91.295,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713665211,3.58829327,91.355,91.295,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713665711,9.849,91.368,91.295,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713666210,3.58829327,91.372,91.298,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713666409,3.58829327,91.389,91.311,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713667507,3.58829327,91.389,91.313,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713668211,3.58829327,91.38,91.313,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713668602,3.58829327,91.374,91.313,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713669407,3.88727619,91.399,91.313,3.87473]
["bitfinex-derivatives","SOLF0:USTF0",1772713669913,9.01451834,91.4,91.31,9.01451834]
["bitfinex-derivatives","SOLF0:USTF0",1772713669914,13.73427619,91.389,91.326,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713670116,3.88727619,91.388,91.326,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713671716,3.88727619,91.405,91.326,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713672215,9.01451834,91.42,91.338,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772713672216,3.88727619,91.403,91.338,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772713672516,3.88727619,91.403,91.326,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713672713,3.88727619,91.392,91.318,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772713673114,3.88727619,91.392,91.319,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713673512,3.88727619,91.392,91.332,13.56771595]
["bitfinex-derivatives","SOLF0:USTF0",1772713674120,3.88727619,91.392,91.338,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772713674716,3.88727619,91.392,91.346,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772713675315,3.88727619,91.392,91.31,9.01451834]
["bitfinex-derivatives","SOLF0:USTF0",1772713675316,9.845,91.404,91.349,13.56571595]
["bitfinex-derivatives","SOLF0:USTF0",1772713675510,3.88727619,91.408,91.35,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713675812,3.88727619,91.408,91.352,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713676811,13.73027619,91.424,91.352,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713677015,3.88727619,91.423,91.352,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713677818,3.88727619,91.423,91.354,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713679515,9.844,91.42,91.356,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713680215,9.845,91.413,91.356,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713680413,3.88727619,91.412,91.356,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713681021,3.88727619,91.412,91.331,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713682319,9.845,91.406,91.342,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713682723,3.88727619,91.412,91.342,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713683224,3.88727619,91.428,91.351,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713683722,3.88727619,91.446,91.374,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713684322,3.88727619,91.446,91.383,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772713684522,3.88727619,91.446,91.384,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713685219,3.88727619,91.446,91.37,9.01451834]
["bitfinex-derivatives","SOLF0:USTF0",1772713685421,3.88727619,91.469,91.386,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713686322,3.88727619,91.469,91.391,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713687523,3.88727619,91.469,91.401,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713688423,3.88727619,91.469,91.42,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713688725,3.88727619,91.469,91.401,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713689121,3.88727619,91.469,91.421,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713689321,3.88727619,91.469,91.401,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713689723,3.88727619,91.469,91.428,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713692136,3.88727619,91.469,91.417,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713692337,3.88727619,91.469,91.373,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713693135,9.01451834,91.47,91.372,19.698]
["bitfinex-derivatives","SOLF0:USTF0",1772713693136,3.88727619,91.46,91.389,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713696031,3.88727619,91.459,91.389,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713697330,3.88727619,91.457,91.391,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713698035,3.88727619,91.454,91.391,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713698635,3.88727619,91.445,91.391,3.71471595]
["bitfinex-derivatives","SOLF0:USTF0",1772713698835,3.88727619,91.445,91.376,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772713699237,3.88727619,91.445,91.377,3.78012574]
["bitfinex-derivatives","SOLF0:USTF0",1772713699737,3.88727619,91.445,91.383,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772713700140,3.88727619,91.445,91.383,3.78012574]
["bitfinex-derivatives","SOLF0:USTF0",1772713700441,3.65618428,91.461,91.4,3.78012574]
["bitfinex-derivatives","SOLF0:USTF0",1772713701436,3.65618428,91.461,91.404,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772713701840,3.65618428,91.461,91.396,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713702035,3.65618428,91.459,91.396,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713702441,3.65618428,91.459,91.383,3.77785688]
["bitfinex-derivatives","SOLF0:USTF0",1772713703142,3.65618428,91.457,91.403,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772713703839,3.65618428,91.453,91.395,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713704032,3.65618428,91.453,91.383,3.77785688]
["bitfinex-derivatives","SOLF0:USTF0",1772713705035,3.65618428,91.453,91.418,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713705239,3.65618428,91.453,91.401,3.82801885]
["bitfinex-derivatives","SOLF0:USTF0",1772713705538,3.65618428,91.478,91.443,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713706442,3.65618428,91.478,91.423,3.82801885]
["bitfinex-derivatives","SOLF0:USTF0",1772713707944,3.65618428,91.496,91.424,3.82801885]
["bitfinex-derivatives","SOLF0:USTF0",1772713709438,3.44871327,91.494,91.427,3.40592024]
["bitfinex-derivatives","SOLF0:USTF0",1772713710345,1.90297038,91.501,91.427,3.40592024]
["bitfinex-derivatives","SOLF0:USTF0",1772713710346,3.44871327,91.484,91.427,3.40592024]
["bitfinex-derivatives","SOLF0:USTF0",1772713710647,3.44871327,91.484,91.401,3.40592024]
["bitfinex-derivatives","SOLF0:USTF0",1772713711345,3.44871327,91.484,91.38,9.01317727]
["bitfinex-derivatives","SOLF0:USTF0",1772713711346,3.44871327,91.468,91.403,3.40470282]
["bitfinex-derivatives","SOLF0:USTF0",1772713712040,3.44871327,91.459,91.397,3.40470282]
["bitfinex-derivatives","SOLF0:USTF0",1772713712847,9.841,91.45,91.397,3.40470282]
["bitfinex-derivatives","SOLF0:USTF0",1772713714343,3.44871327,91.476,91.397,3.40470282]
["bitfinex-derivatives","SOLF0:USTF0",1772713715343,9.838,91.473,91.422,3.40479665]
["bitfinex-derivatives","SOLF0:USTF0",1772713716648,13.28671327,91.473,91.422,3.40479665]
["bitfinex-derivatives","SOLF0:USTF0",1772713717551,13.28671327,91.473,91.424,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713718055,9.839,91.466,91.424,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713718954,3.44871327,91.473,91.424,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713720448,3.44871327,91.473,91.409,13.24043693]
["bitfinex-derivatives","SOLF0:USTF0",1772713720751,3.44871327,91.473,91.41,3.39543693]
["bitfinex-derivatives","SOLF0:USTF0",1772713721454,3.44871327,91.47,91.41,3.39543693]
["bitfinex-derivatives","SOLF0:USTF0",1772713722350,9.839,91.467,91.41,3.39543693]
["bitfinex-derivatives","SOLF0:USTF0",1772713722656,3.44871327,91.466,91.41,3.39543693]
["bitfinex-derivatives","SOLF0:USTF0",1772713724249,3.44871327,91.463,91.41,3.39543693]
["bitfinex-derivatives","SOLF0:USTF0",1772713724655,3.44871327,91.463,91.401,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713725357,9.84,91.454,91.401,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713725656,13.28871327,91.454,91.401,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713725856,3.44871327,91.453,91.401,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713726458,4.20929006,91.45,91.401,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713726657,9.841,91.449,91.401,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713728959,9.841,91.449,91.408,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713730358,3.44871327,91.453,91.41,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772713731763,3.44871327,91.453,91.416,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713736564,3.44871327,91.453,91.423,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713739564,3.44871327,91.453,91.415,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713740562,3.81574748,91.449,91.415,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713740960,10.07539278,91.476,91.407,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713740961,9.838,91.476,91.407,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713741166,8.0741538,91.475,91.407,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713741365,8.0741538,91.474,91.407,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713741564,8.0741538,91.473,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713741765,8.0741538,91.472,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713741965,9.837,91.484,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713741966,8.0741538,91.471,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713742168,8.0741538,91.47,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713742361,8.0741538,91.469,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713742568,8.74074297,91.484,91.455,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772713742765,19.664,91.53,91.429,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713742766,10.07539278,91.497,91.429,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713742967,10.07539278,91.496,91.45,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713743263,3.81574748,91.491,91.435,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713744967,3.81574748,91.491,91.437,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713747971,9.836,91.495,91.439,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713748376,3.81574748,91.488,91.427,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713748573,4.20723398,91.48,91.428,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713748774,4.20723398,91.48,91.43,4.20723398]
["bitfinex-derivatives","SOLF0:USTF0",1772713748972,9.838,91.477,91.431,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713749672,9.837,91.485,91.431,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713750470,4.20723398,91.48,91.433,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713751377,4.20723398,91.48,91.435,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713751675,3.81574748,91.488,91.435,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713752072,3.81574748,91.488,91.438,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713752977,3.81574748,91.488,91.44,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713753180,4.20723398,91.48,91.44,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713753780,3.81574748,91.479,91.432,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713754175,3.81574748,91.479,91.42,4.20723398]
["bitfinex-derivatives","SOLF0:USTF0",1772713754176,3.81574748,91.479,91.433,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713754882,3.81574748,91.479,91.43,4.20723398]
["bitfinex-derivatives","SOLF0:USTF0",1772713754883,4.20723398,91.49,91.441,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713755183,3.81574748,91.497,91.451,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713756379,3.81574748,91.497,91.45,4.20723398]
["bitfinex-derivatives","SOLF0:USTF0",1772713756380,10.07539278,91.505,91.461,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713756683,10.07539278,91.505,91.406,20.24668351]
["bitfinex-derivatives","SOLF0:USTF0",1772713756684,8.7456987,91.511,91.47,8.01181365]
["bitfinex-derivatives","SOLF0:USTF0",1772713756885,3.81574748,91.515,91.479,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713757087,8.02298146,91.51,91.479,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713758188,8.02298146,91.51,91.47,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713758189,8.02298146,91.5,91.471,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713759487,4.20723398,91.49,91.464,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713760089,8.02298146,91.5,91.464,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713760287,8.02298146,91.5,91.456,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713760789,3.81574748,91.5,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713761687,4.20723398,91.51,91.482,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713761884,4.20723398,91.51,91.456,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713761885,3.96256782,91.509,91.456,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713762489,4.20723398,91.5,91.456,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713763892,4.20723398,91.5,91.464,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713764589,4.20723398,91.5,91.456,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713764784,3.96256782,91.509,91.456,3.80457967]
["bitfinex-derivatives","SOLF0:USTF0",1772713765185,4.20723398,91.52,91.469,3.88765852]
["bitfinex-derivatives","SOLF0:USTF0",1772713765391,3.96256782,91.519,91.469,3.88765852]
["bitfinex-derivatives","SOLF0:USTF0",1772713765588,4.20723398,91.51,91.469,3.88765852]
["bitfinex-derivatives","SOLF0:USTF0",1772713765788,4.20723398,91.51,91.479,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713766089,3.96256782,91.519,91.479,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713766289,4.20723398,91.51,91.479,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713766590,4.20723398,91.51,91.469,3.88765852]
["bitfinex-derivatives","SOLF0:USTF0",1772713770491,9.833,91.517,91.469,3.88765852]
["bitfinex-derivatives","SOLF0:USTF0",1772713770693,9.834,91.511,91.469,3.88765852]
["bitfinex-derivatives","SOLF0:USTF0",1772713771791,3.96438864,91.499,91.454,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713772288,9.836,91.49,91.454,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713772895,9.837,91.484,91.441,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713774390,3.96438864,91.49,91.444,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713774792,3.96438864,91.49,91.447,13.50317119]
["bitfinex-derivatives","SOLF0:USTF0",1772713775695,3.96438864,91.479,91.432,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713776799,3.96438864,91.479,91.441,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713776994,3.96438864,91.531,91.441,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713777199,4.20332687,91.49,91.441,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713777399,8.16771551,91.49,91.441,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713777890,8.16771551,91.49,91.449,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772713778095,3.96438864,91.489,91.441,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713778390,3.96438864,91.489,91.448,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713779898,3.96438864,91.489,91.454,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772713781893,4.20332687,91.48,91.447,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713782096,4.20332687,91.48,91.441,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713782697,4.20332687,91.48,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713783499,3.96438864,91.489,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713785292,3.96438864,91.489,91.436,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713785293,3.96438864,91.489,91.452,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772713785899,3.96438864,91.499,91.461,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713786100,10.07539278,91.533,91.453,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713786101,3.96438864,91.509,91.453,3.66217119]
["bitfinex-derivatives","SOLF0:USTF0",1772713788001,3.96438864,91.509,91.469,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713788400,3.96438864,91.509,91.475,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713790097,3.96438864,91.509,91.481,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713790301,4.20332687,91.53,91.471,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713790504,3.89760996,91.529,91.481,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713790902,3.89760996,91.526,91.481,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713793003,9.833,91.523,91.481,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713793406,4.20332687,91.52,91.481,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713793905,3.89760996,91.518,91.461,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713794806,3.89760996,91.518,91.471,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713795398,13.73060996,91.518,91.471,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713796902,9.834,91.51,91.471,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713799007,3.89760996,91.518,91.471,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713800102,4.20332687,91.52,91.471,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713800303,14.03532687,91.53,91.481,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713800604,3.89760996,91.509,91.463,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713803010,3.89760996,91.489,91.441,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713803306,3.89760996,91.489,91.444,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713803710,3.89760996,91.489,91.444,13.73531884]
["bitfinex-derivatives","SOLF0:USTF0",1772713803908,4.20332687,91.5,91.451,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713804103,3.89760996,91.503,91.451,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713804508,3.89760996,91.503,91.462,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713804710,4.20332687,91.51,91.462,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713805313,3.89760996,91.517,91.462,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713805513,3.89760996,91.517,91.424,19.687]
["bitfinex-derivatives","SOLF0:USTF0",1772713805514,3.89760996,91.517,91.471,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713805816,4.20332687,91.52,91.471,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713806011,4.20332687,91.53,91.481,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713807110,3.89760996,91.519,91.484,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713807312,3.89760996,91.519,91.463,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713807313,4.20332687,91.51,91.463,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713808523,4.20332687,91.51,91.408,153.15]
["bitfinex-derivatives","SOLF0:USTF0",1772713808524,4.20332687,91.5,91.45,8.09764571]
["bitfinex-derivatives","SOLF0:USTF0",1772713808725,4.20332687,91.5,91.451,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713809719,4.20332687,91.52,91.464,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713810025,4.20332687,91.52,91.417,153.135]
["bitfinex-derivatives","SOLF0:USTF0",1772713810026,8.10093683,91.54,91.481,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713810324,8.10093683,91.54,91.491,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713810721,4.20332687,91.55,91.501,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713811817,4.20332687,91.54,91.501,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713812927,3.89760996,91.549,91.501,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713813424,3.89760996,91.549,91.512,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772713814530,4.20332687,91.54,91.512,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772713816229,3.89760996,91.529,91.483,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713816530,4.20332687,91.52,91.483,3.89431884]
["bitfinex-derivatives","SOLF0:USTF0",1772713818726,4.20332687,91.52,91.47,4.20332687]
["bitfinex-derivatives","SOLF0:USTF0",1772713818930,8.13507118,91.51,91.467,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713820130,4.20332687,91.51,91.467,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713821432,3.93174431,91.509,91.452,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713821634,8.13507118,91.5,91.452,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713822026,9.835,91.497,91.452,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713822332,4.20332687,91.49,91.452,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713822529,9.835,91.497,91.452,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713823037,9.837,91.483,91.433,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713823333,9.838,91.477,91.433,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713824032,4.20332687,91.48,91.433,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713824533,3.93174431,91.499,91.441,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713825430,3.93174431,91.499,91.443,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713826036,4.20332687,91.51,91.451,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713826232,4.20332687,91.51,91.402,26.99557802]
["bitfinex-derivatives","SOLF0:USTF0",1772713826233,4.20332687,91.51,91.461,4.09649587]
["bitfinex-derivatives","SOLF0:USTF0",1772713829436,4.20332687,91.51,91.463,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713830339,3.69230598,91.509,91.465,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713830839,3.69230598,91.509,91.463,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713831239,3.69230598,91.519,91.463,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713832036,4.20465836,91.51,91.463,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713832437,4.20465836,91.51,91.474,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713832637,4.20465836,91.51,91.463,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713833038,3.69230598,91.509,91.433,20.24668351]
["bitfinex-derivatives","SOLF0:USTF0",1772713833239,4.20465836,91.5,91.451,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713834241,4.20465836,91.52,91.461,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713834736,4.20465836,91.52,91.484,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713835040,3.69230598,91.528,91.436,19.684]
["bitfinex-derivatives","SOLF0:USTF0",1772713835041,3.69230598,91.528,91.476,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713835434,4.20465836,91.53,91.481,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713836542,4.20465836,91.53,91.494,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772713836938,3.69230598,91.529,91.481,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713837141,3.69230598,91.509,91.444,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713837442,4.20465836,91.49,91.444,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713838540,4.20465836,91.49,91.452,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772713839041,3.69230598,91.499,91.458,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772713841746,7.89696434,91.51,91.461,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713842145,7.89696434,91.51,91.472,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713842646,3.69230598,91.509,91.461,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713842840,3.69230598,91.54,91.461,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713843036,4.20465836,91.51,91.461,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713843843,7.89696434,91.51,91.471,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713844033,4.20465836,91.52,91.461,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713844233,4.20465836,91.52,91.471,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713844435,4.20465836,91.52,91.416,153.138]
["bitfinex-derivatives","SOLF0:USTF0",1772713844436,3.69230598,91.524,91.481,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713845146,3.69230598,91.539,91.481,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713845546,3.69230598,91.529,91.493,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772713846245,3.69230598,91.529,91.481,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713848249,9.832,91.528,91.481,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713849040,3.7526401,91.527,91.481,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713849235,9.833,91.524,91.481,3.58392007]
["bitfinex-derivatives","SOLF0:USTF0",1772713849642,3.7526401,91.519,91.465,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713850445,9.834,91.51,91.465,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713851447,9.835,91.503,91.465,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713851646,3.7526401,91.519,91.465,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713852144,3.7526401,91.519,91.47,4.20465836]
["bitfinex-derivatives","SOLF0:USTF0",1772713852342,3.7526401,91.519,91.471,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713853145,3.7526401,91.519,91.473,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713853849,3.7526401,91.519,91.475,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713855650,3.7526401,91.519,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713855853,3.7526401,91.519,91.461,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713858356,3.7526401,91.519,91.475,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713859257,3.7526401,91.519,91.483,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713860058,3.7526401,91.519,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713860253,3.7526401,91.519,91.471,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713861555,4.20465836,91.53,91.471,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713861749,3.7526401,91.534,91.481,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713861954,3.7526401,91.529,91.47,4.20465836]
["bitfinex-derivatives","SOLF0:USTF0",1772713862460,3.7526401,91.529,91.471,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713863453,3.7526401,91.526,91.482,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772713865060,4.20465836,91.51,91.475,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772713865357,4.20465836,91.51,91.427,26.99557802]
["bitfinex-derivatives","SOLF0:USTF0",1772713865358,4.20465836,91.48,91.428,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713865564,3.7526401,91.479,91.428,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713866160,4.20465836,91.47,91.428,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713866462,7.95729846,91.47,91.428,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713867358,4.20465836,91.48,91.431,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713867559,4.20465836,91.47,91.431,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713868153,4.20465836,91.47,91.433,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713868357,7.95729846,91.48,91.434,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713871264,3.7526401,91.479,91.434,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713872065,3.7526401,91.479,91.427,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713872066,7.95729846,91.47,91.427,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713872563,13.53250369,91.531,91.38,19.696]
["bitfinex-derivatives","SOLF0:USTF0",1772713872564,4.20465836,91.48,91.436,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713872965,4.20465836,91.48,91.38,19.696]
["bitfinex-derivatives","SOLF0:USTF0",1772713872966,3.7526401,91.479,91.422,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713873267,4.20465836,91.47,91.422,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713873464,3.7526401,91.479,91.422,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713873664,3.7526401,91.479,91.42,4.20465836]
["bitfinex-derivatives","SOLF0:USTF0",1772713873665,3.7526401,91.479,91.439,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713873965,4.20465836,91.48,91.439,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713874162,7.95729846,91.48,91.439,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713874569,7.95729846,91.48,91.441,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713875060,4.20465836,91.48,91.448,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713875266,4.20465836,91.49,91.441,3.62486537]
["bitfinex-derivatives","SOLF0:USTF0",1772713876264,4.20465836,91.5,91.462,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713878470,3.7526401,91.489,91.453,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772713879777,4.20465836,91.5,91.451,3.93562836]
["bitfinex-derivatives","SOLF0:USTF0",1772713880170,3.92744906,91.504,91.451,3.93562836]
["bitfinex-derivatives","SOLF0:USTF0",1772713881276,3.92744906,91.504,91.466,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713883178,4.20465836,91.5,91.466,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713883574,4.20465836,91.5,91.465,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713884178,3.92744906,91.499,91.465,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713884384,3.92744906,91.499,91.455,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772713884876,3.92744906,91.499,91.451,3.93562836]
["bitfinex-derivatives","SOLF0:USTF0",1772713886071,3.92744906,91.489,91.44,4.20465836]
["bitfinex-derivatives","SOLF0:USTF0",1772713886478,3.92744906,91.489,91.441,3.93562836]
["bitfinex-derivatives","SOLF0:USTF0",1772713887479,3.92744906,91.489,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772713887676,3.92744906,91.489,91.447,3.93562836]
["bitfinex-derivatives","SOLF0:USTF0",1772713887876,3.92744906,91.519,91.471,3.93562836]
["bitfinex-derivatives","SOLF0:USTF0",1772713888080,3.92744906,91.499,91.44,4.20465836]
["bitfinex-derivatives","SOLF0:USTF0",1772713888375,3.95938122,91.479,91.421,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713888971,3.95938122,91.479,91.424,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713889472,3.95938122,91.469,91.424,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713890974,3.95938122,91.469,91.43,4.20465836]
["bitfinex-derivatives","SOLF0:USTF0",1772713891171,3.95938122,91.469,91.424,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713892782,3.95938122,91.459,91.41,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713893186,3.95938122,91.459,91.413,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713893481,3.95938122,91.506,91.413,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713893679,8.16716214,91.47,91.413,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713893981,4.20778092,91.46,91.413,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713894182,4.20778092,91.46,91.418,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713894377,4.20778092,91.46,91.418,13.56978232]
["bitfinex-derivatives","SOLF0:USTF0",1772713894680,4.20778092,91.46,91.419,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713895075,4.20778092,91.46,91.421,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713895983,3.95938122,91.459,91.421,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713902487,4.20778092,91.45,91.413,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713902689,3.95938122,91.459,91.413,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713902986,3.95938122,91.459,91.414,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713903486,4.20778092,91.45,91.414,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713904588,3.95938122,91.456,91.414,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713905182,3.95938122,91.494,91.414,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713905378,3.95938122,91.479,91.42,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713905579,3.95938122,91.469,91.414,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713905779,4.20778092,91.46,91.414,3.72578232]
["bitfinex-derivatives","SOLF0:USTF0",1772713905989,3.95938122,91.469,91.427,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713906987,4.20778092,91.46,91.427,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772713910181,4.20778092,91.45,91.419,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713910786,3.79793703,91.459,91.419,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772713912185,4.20778092,91.46,91.381,20.24668351]
["bitfinex-derivatives","SOLF0:USTF0",1772713912186,3.79793703,91.429,91.381,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713912389,4.20778092,91.42,91.381,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713913787,3.79793703,91.419,91.361,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713913978,3.79793703,91.419,91.36,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713913979,3.79793703,91.419,91.363,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713915290,4.20778092,91.41,91.363,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713916294,3.79793703,91.417,91.363,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713916890,3.79793703,91.417,91.37,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713917491,3.79793703,91.415,91.37,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713917697,3.79793703,91.415,91.363,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713920696,3.79793703,91.415,91.365,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713921490,8.00571795,91.43,91.381,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713921690,3.79793703,91.429,91.381,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713922395,3.79793703,91.429,91.381,13.69969938]
["bitfinex-derivatives","SOLF0:USTF0",1772713922896,3.79793703,91.462,91.411,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713923195,3.79793703,91.479,91.43,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713923597,3.79793703,91.479,91.439,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713923802,3.79793703,91.494,91.451,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713924092,13.53250369,91.56,91.451,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713924093,3.79793703,91.509,91.46,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713924399,3.79793703,91.509,91.466,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713925598,8.66150643,91.554,91.451,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713925599,3.79793703,91.499,91.456,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772713925798,3.79793703,91.499,91.46,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713926293,3.79793703,91.499,91.465,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713927096,3.79793703,91.515,91.48,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713927497,3.79793703,91.515,91.472,13.68969938]
["bitfinex-derivatives","SOLF0:USTF0",1772713927697,3.79793703,91.515,91.48,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713928401,3.79793703,91.515,91.463,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772713928898,3.79793703,91.515,91.47,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713930106,3.79793703,91.53,91.49,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713930401,3.79793703,91.53,91.481,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713931593,3.79793703,91.528,91.481,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713932104,3.79793703,91.528,91.47,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713932503,3.79793703,91.509,91.46,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713932698,3.79793703,91.509,91.451,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713933102,9.833,91.516,91.471,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713933600,3.79793703,91.509,91.45,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713933899,3.79793703,91.509,91.361,186.97447252]
["bitfinex-derivatives","SOLF0:USTF0",1772713933900,3.79793703,91.469,91.421,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713934102,4.20778092,91.46,91.41,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713935501,9.84,91.457,91.41,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713935702,4.20778092,91.46,91.41,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713937104,9.842,91.44,91.406,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713937604,4.20778092,91.47,91.42,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713938100,4.20778092,91.46,91.411,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713938405,3.79793703,91.459,91.401,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713938608,3.79793703,91.459,91.41,8.0594803]
["bitfinex-derivatives","SOLF0:USTF0",1772713938906,9.841,91.443,91.411,3.85169938]
["bitfinex-derivatives","SOLF0:USTF0",1772713939103,9.841,91.443,91.4,4.20778092]
["bitfinex-derivatives","SOLF0:USTF0",1772713939406,3.79793703,91.459,91.356,262.91472634]
["bitfinex-derivatives","SOLF0:USTF0",1772713939407,8.01944356,91.44,91.391,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713939907,9.843,91.425,91.391,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713940311,8.01944356,91.44,91.391,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713942207,3.81166264,91.439,91.391,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713943598,3.81166264,91.439,91.383,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772713943804,4.20778092,91.43,91.383,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772713944408,3.81166264,91.429,91.383,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772713944812,19.676,91.476,91.373,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713944813,4.20778092,91.41,91.373,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713945004,3.81166264,91.419,91.373,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713945307,4.20778092,91.41,91.373,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713945507,4.20778092,91.41,91.357,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713945709,3.81166264,91.409,91.357,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713945904,4.20778092,91.4,91.358,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772713946110,4.20778092,91.4,91.357,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713946111,8.01944356,91.4,91.357,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713947111,8.01944356,91.4,91.36,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772713947413,4.20778092,91.42,91.371,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713948009,3.81166264,91.428,91.371,3.68653996]
["bitfinex-derivatives","SOLF0:USTF0",1772713948409,3.81807168,91.419,91.374,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772713949917,8.0258526,91.41,91.374,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772713950115,3.81807168,91.409,91.374,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772713950417,4.20778092,91.4,91.365,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772713951315,3.81807168,91.409,91.361,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713952215,3.81807168,91.434,91.381,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713953113,3.81807168,91.434,91.39,4.21140734]
["bitfinex-derivatives","SOLF0:USTF0",1772713954018,3.81807168,91.434,91.381,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713955016,9.842,91.432,91.381,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713955216,3.81807168,91.434,91.361,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713955419,3.81807168,91.419,91.341,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713956623,3.81807168,91.395,91.341,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713957724,9.847,91.387,91.341,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713958825,9.848,91.38,91.341,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713960121,3.81807168,91.411,91.341,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713962029,13.66307168,91.41,91.343,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713962628,3.81807168,91.41,91.349,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713963028,3.81807168,91.429,91.349,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713964225,3.81807168,91.429,91.373,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713965217,3.81807168,91.429,91.384,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713965416,3.81807168,91.442,91.384,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713965829,3.81807168,91.442,91.392,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772713967126,3.81807168,91.442,91.399,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772713968523,3.81807168,91.442,91.38,9.0240532]
["bitfinex-derivatives","SOLF0:USTF0",1772713968524,13.65907168,91.442,91.391,13.67055525]
["bitfinex-derivatives","SOLF0:USTF0",1772713968927,3.90586366,91.469,91.391,3.82355525]
["bitfinex-derivatives","SOLF0:USTF0",1772713969227,9.84,91.458,91.408,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772713969430,3.90586366,91.469,91.409,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713970033,3.90586366,91.469,91.433,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713970332,3.90586366,91.469,91.423,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713973433,3.90586366,91.469,91.4,9.0240532]
["bitfinex-derivatives","SOLF0:USTF0",1772713973434,3.90586366,91.467,91.401,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713974029,9.84,91.452,91.401,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713974630,9.839,91.461,91.401,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713974830,3.90586366,91.467,91.401,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713975334,3.90586366,91.441,91.381,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713975834,3.90586366,91.458,91.381,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713976530,9.841,91.443,91.381,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713978835,9.842,91.432,91.381,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713979137,3.90586366,91.458,91.381,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713979338,9.84,91.457,91.383,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713979539,3.90586366,91.456,91.383,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713980533,4.2089204,91.46,91.411,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713980739,3.90586366,91.446,91.4,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713981436,10.07316903,91.492,91.363,268.94067251]
["bitfinex-derivatives","SOLF0:USTF0",1772713981437,3.90586366,91.479,91.42,7.81116332]
["bitfinex-derivatives","SOLF0:USTF0",1772713981740,3.90586366,91.479,91.363,268.94067251]
["bitfinex-derivatives","SOLF0:USTF0",1772713981741,3.90586366,91.449,91.39,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713982241,3.90586366,91.447,91.39,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713982642,3.90586366,91.447,91.4,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713982834,3.90586366,91.447,91.401,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713983142,3.90586366,91.458,91.401,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713984442,3.90586366,91.455,91.401,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713985046,13.74586366,91.454,91.401,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713985346,3.90586366,91.497,91.411,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713985544,3.90586366,91.463,91.411,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713986146,10.07316903,91.51,91.411,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713986147,3.90586366,91.459,91.411,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713986343,3.90586366,91.459,91.403,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713986545,3.90586366,91.459,91.411,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713986939,3.90586366,91.476,91.423,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713987140,3.90586366,91.476,91.44,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713987647,3.90586366,91.476,91.431,13.44424292]
["bitfinex-derivatives","SOLF0:USTF0",1772713989353,9.838,91.475,91.431,13.44424292]
["bitfinex-derivatives","SOLF0:USTF0",1772713989552,3.90586366,91.474,91.431,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772713989755,3.90586366,91.469,91.41,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713990048,3.90586366,91.484,91.44,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713990251,8.11478406,91.5,91.45,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713990554,3.90586366,91.517,91.48,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713991156,3.90586366,91.536,91.48,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713991748,3.90586366,91.536,91.49,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713991952,3.90586366,91.536,91.486,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713991953,3.90586366,91.536,91.5,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713992153,3.90586366,91.536,91.49,4.2089204]
["bitfinex-derivatives","SOLF0:USTF0",1772713992553,3.90586366,91.536,91.486,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713993148,3.90586366,91.536,91.487,13.43824292]
["bitfinex-derivatives","SOLF0:USTF0",1772713993349,3.90586366,91.536,91.47,9.00236169]
["bitfinex-derivatives","SOLF0:USTF0",1772713993350,3.90586366,91.552,91.488,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713994449,9.83,91.547,91.497,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772713995850,3.90586366,91.552,91.497,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772713996155,3.90586366,91.552,91.497,13.43724292]
["bitfinex-derivatives","SOLF0:USTF0",1772713996356,3.90586366,91.552,91.505,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772713998254,3.90586366,91.547,91.483,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713998653,9.832,91.525,91.483,3.60224292]
["bitfinex-derivatives","SOLF0:USTF0",1772713998858,1.90163415,91.571,91.451,3.82547591]
["bitfinex-derivatives","SOLF0:USTF0",1772713998859,3.80788415,91.524,91.451,3.82547591]
["bitfinex-derivatives","SOLF0:USTF0",1772713999251,3.80788415,91.496,91.436,3.82547591]
["bitfinex-derivatives","SOLF0:USTF0",1772714000659,3.80788415,91.512,91.436,3.82547591]
["bitfinex-derivatives","SOLF0:USTF0",1772714001054,3.80788415,91.512,91.441,3.82547591]
["bitfinex-derivatives","SOLF0:USTF0",1772714002460,9.834,91.51,91.455,3.82547591]
["bitfinex-derivatives","SOLF0:USTF0",1772714002659,3.80788415,91.512,91.44,3.82547591]
["bitfinex-derivatives","SOLF0:USTF0",1772714003956,3.80788415,91.489,91.421,3.82547591]
["bitfinex-derivatives","SOLF0:USTF0",1772714005462,9.836,91.487,91.433,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772714005963,3.80788415,91.48,91.423,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772714007263,3.80788415,91.468,91.405,3.82547591]
["bitfinex-derivatives","SOLF0:USTF0",1772714008454,3.80788415,91.468,91.423,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772714008958,3.80788415,91.468,91.39,9.00236169]
["bitfinex-derivatives","SOLF0:USTF0",1772714008959,3.80788415,91.468,91.391,3.70452732]
["bitfinex-derivatives","SOLF0:USTF0",1772714010367,13.67936964,91.459,91.411,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772714010563,3.84036964,91.489,91.411,3.70452732]
["bitfinex-derivatives","SOLF0:USTF0",1772714011363,3.84036964,91.489,91.38,9.00236169]
["bitfinex-derivatives","SOLF0:USTF0",1772714011364,3.84036964,91.489,91.401,3.70452732]
["bitfinex-derivatives","SOLF0:USTF0",1772714012466,9.837,91.479,91.432,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772714013669,9.838,91.472,91.423,13.54752732]
["bitfinex-derivatives","SOLF0:USTF0",1772714014261,13.67936964,91.464,91.414,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772714014867,9.84,91.457,91.414,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772714015572,3.84036964,91.464,91.414,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772714017162,9.839,91.461,91.408,3.70452732]
["bitfinex-derivatives","SOLF0:USTF0",1772714018368,9.839,91.461,91.416,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772714018570,3.84036964,91.464,91.416,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772714019565,9.839,91.463,91.416,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772714019772,3.84036964,91.464,91.408,3.70452732]
["bitfinex-derivatives","SOLF0:USTF0",1772714020173,9.84,91.456,91.409,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772714020769,3.84036964,91.448,91.401,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772714021665,13.68136964,91.447,91.393,13.55052732]
["bitfinex-derivatives","SOLF0:USTF0",1772714022062,3.84036964,91.446,91.393,13.55052732]
["bitfinex-derivatives","SOLF0:USTF0",1772714022375,3.84036964,91.44,91.393,13.55052732]
["bitfinex-derivatives","SOLF0:USTF0",1772714023271,3.84036964,91.44,91.394,3.70452732]
["bitfinex-derivatives","SOLF0:USTF0",1772714023476,9.01554602,91.5,91.394,3.70452732]
["bitfinex-derivatives","SOLF0:USTF0",1772714023477,3.84036964,91.469,91.394,3.70452732]
["bitfinex-derivatives","SOLF0:USTF0",1772714023869,3.84036964,91.451,91.408,3.70452732]
["bitfinex-derivatives","SOLF0:USTF0",1772714024068,3.84036964,91.466,91.408,3.70452732]
["bitfinex-derivatives","SOLF0:USTF0",1772714025473,3.84036964,91.466,91.426,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772714028179,3.84036964,91.466,91.433,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772714028981,9.838,91.472,91.426,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714029280,3.6787251,91.479,91.426,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714031383,9.838,91.47,91.432,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772714032686,3.6787251,91.464,91.411,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714033385,3.6787251,91.462,91.417,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772714034086,3.6787251,91.446,91.402,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772714034286,3.6787251,91.446,91.381,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714035383,3.6787251,91.441,91.39,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772714035586,3.6787251,91.441,91.391,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714036390,3.6787251,91.441,91.392,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772714037187,3.6787251,91.441,91.393,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714037389,9.841,91.442,91.393,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714037585,9.841,91.442,91.396,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714038892,3.6787251,91.456,91.4,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714039188,3.6787251,91.489,91.4,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714040388,9.839,91.46,91.413,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714041092,3.6787251,91.471,91.391,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714041483,9.84,91.454,91.413,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772714041889,3.6787251,91.486,91.405,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714042190,3.6787251,91.486,91.421,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714042890,9.838,91.474,91.428,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714043090,3.6787251,91.486,91.428,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714043281,3.6787251,91.486,91.431,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714044490,9.837,91.483,91.434,13.70663475]
["bitfinex-derivatives","SOLF0:USTF0",1772714045090,9.837,91.483,91.39,9.01554602]
["bitfinex-derivatives","SOLF0:USTF0",1772714045091,3.6787251,91.486,91.413,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714045791,3.6787251,91.472,91.413,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714045993,3.6787251,91.489,91.413,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714046495,3.6787251,91.474,91.391,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714047093,3.6787251,91.494,91.429,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714047994,9.837,91.481,91.435,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772714048696,9.837,91.481,91.435,13.70663475]
["bitfinex-derivatives","SOLF0:USTF0",1772714049695,9.837,91.481,91.442,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714049994,9.836,91.489,91.442,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714050688,13.5147251,91.489,91.442,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714051791,13.5147251,91.489,91.41,9.01554602]
["bitfinex-derivatives","SOLF0:USTF0",1772714051792,9.836,91.489,91.45,13.70463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714052391,3.6787251,91.504,91.46,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714052590,3.6787251,91.504,91.45,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714052591,3.6787251,91.524,91.461,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714052794,9.833,91.517,91.461,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714053598,9.833,91.517,91.43,9.01554602]
["bitfinex-derivatives","SOLF0:USTF0",1772714053599,3.6787251,91.522,91.466,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714053999,3.6787251,91.537,91.466,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714054997,9.831,91.534,91.482,13.70163475]
["bitfinex-derivatives","SOLF0:USTF0",1772714055200,9.831,91.534,91.482,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714055402,3.6787251,91.533,91.482,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714056500,9.832,91.53,91.482,13.70163475]
["bitfinex-derivatives","SOLF0:USTF0",1772714056794,9.832,91.53,91.483,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714056997,3.6787251,91.533,91.483,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714057204,3.6787251,91.533,91.492,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714058001,9.832,91.532,91.485,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714058203,3.6787251,91.531,91.485,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714058399,3.6787251,91.531,91.451,3.86463475]
["bitfinex-derivatives","SOLF0:USTF0",1772714059091,3.61365639,91.549,91.479,3.61448346]
["bitfinex-derivatives","SOLF0:USTF0",1772714060506,13.44465639,91.536,91.488,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714061302,9.832,91.529,91.48,13.45148346]
["bitfinex-derivatives","SOLF0:USTF0",1772714061504,9.832,91.529,91.481,3.61448346]
["bitfinex-derivatives","SOLF0:USTF0",1772714061803,3.61365639,91.553,91.481,3.61448346]
["bitfinex-derivatives","SOLF0:USTF0",1772714063297,1.90182121,91.561,91.492,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714063298,3.61365639,91.538,91.492,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714067806,9.83,91.545,91.499,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714068113,3.61365639,91.573,91.5,3.61448346]
["bitfinex-derivatives","SOLF0:USTF0",1772714068311,3.61365639,91.573,91.52,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714068612,3.61365639,91.573,91.521,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714068812,3.94795205,91.59,91.521,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714070299,9.826,91.583,91.535,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772714072006,3.94795205,91.574,91.527,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714072211,3.94795205,91.574,91.528,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714072810,3.94795205,91.589,91.533,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714073304,3.94795205,91.604,91.545,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714073504,3.94795205,91.604,91.51,9.01554602]
["bitfinex-derivatives","SOLF0:USTF0",1772714073505,3.94795205,91.604,91.528,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714073708,3.94795205,91.589,91.528,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714075207,3.94795205,91.582,91.528,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714076414,3.94795205,91.582,91.536,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772714076614,3.94795205,91.579,91.528,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714077317,3.94795205,91.593,91.528,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714078317,9.826,91.585,91.535,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772714078515,3.94795205,91.584,91.528,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714079012,13.77495205,91.576,91.53,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714079718,13.77495205,91.576,91.53,13.54906476]
["bitfinex-derivatives","SOLF0:USTF0",1772714080013,3.94795205,91.575,91.53,13.54906476]
["bitfinex-derivatives","SOLF0:USTF0",1772714080315,3.94795205,91.573,91.53,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714080917,4.19783505,91.57,91.53,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714081219,4.19783505,91.58,91.53,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714082520,9.827,91.579,91.537,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714083419,9.827,91.579,91.539,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772714084014,9.827,91.579,91.537,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714084215,13.77495205,91.579,91.537,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714085623,3.94795205,91.578,91.537,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714085922,9.827,91.574,91.537,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714086426,4.19783505,91.57,91.532,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714086625,9.828,91.569,91.524,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714086920,4.19783505,91.57,91.525,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714087623,4.19783505,91.57,91.458,20.24668351]
["bitfinex-derivatives","SOLF0:USTF0",1772714087624,3.94795205,91.559,91.51,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714087816,4.19783505,91.55,91.51,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714088223,4.19783505,91.54,91.496,3.71706476]
["bitfinex-derivatives","SOLF0:USTF0",1772714089022,4.19783505,91.54,91.498,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714089221,9.83,91.549,91.498,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714089526,3.94795205,91.559,91.44,20.24668351]
["bitfinex-derivatives","SOLF0:USTF0",1772714089527,4.19783505,91.56,91.511,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714089725,4.19783505,91.58,91.521,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714090028,4.19783505,91.55,91.49,4.19783505]
["bitfinex-derivatives","SOLF0:USTF0",1772714090524,4.19783505,91.55,91.51,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772714091027,9.83,91.549,91.502,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714092025,9.83,91.549,91.505,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772714092529,4.19783505,91.55,91.505,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772714093231,4.19783505,91.55,91.505,13.43660362]
["bitfinex-derivatives","SOLF0:USTF0",1772714094126,4.19783505,91.54,91.505,13.43660362]
["bitfinex-derivatives","SOLF0:USTF0",1772714096723,4.19783505,91.55,91.51,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772714096926,4.19783505,91.56,91.511,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714097133,3.88088954,91.568,91.511,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714097134,4.19783505,91.55,91.511,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714097533,4.19783505,91.54,91.491,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714098435,4.19783505,91.54,91.503,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714101338,8.75040408,91.587,91.51,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714101339,9.829,91.556,91.51,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714102136,4.19783505,91.55,91.51,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714102337,4.19783505,91.54,91.506,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772714102636,4.19783505,91.53,91.494,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714102839,4.19783505,91.53,91.471,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714103641,4.19783505,91.52,91.471,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714104934,8.07872459,91.55,91.491,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714105141,8.07872459,91.55,91.501,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714106145,9.83,91.549,91.508,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772714108043,9.829,91.557,91.507,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714108249,3.88088954,91.556,91.507,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714108746,3.88088954,91.556,91.517,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714109646,3.88088954,91.556,91.474,19.676]
["bitfinex-derivatives","SOLF0:USTF0",1772714109647,3.88088954,91.529,91.481,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714109845,4.19783505,91.52,91.481,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714110548,14.03083505,91.52,91.481,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714112648,9.832,91.528,91.483,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714112838,4.19783505,91.54,91.483,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714113043,3.88088954,91.539,91.483,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714114042,4.19783505,91.52,91.487,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714114646,4.19783505,91.54,91.488,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714115048,4.19783505,91.54,91.491,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714116345,4.19783505,91.54,91.496,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714116749,4.19783505,91.54,91.491,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714116946,14.02883505,91.54,91.494,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714117150,8.07872459,91.53,91.48,4.19783505]
["bitfinex-derivatives","SOLF0:USTF0",1772714117543,7.97538322,91.569,91.499,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714117544,13.71088954,91.545,91.499,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714117744,3.88088954,91.545,91.5,7.80043867]
["bitfinex-derivatives","SOLF0:USTF0",1772714118048,3.88088954,91.545,91.5,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714118649,3.88088954,91.539,91.504,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714118858,3.88088954,91.539,91.483,3.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1772714119256,3.88088954,91.539,91.497,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714121057,3.73239663,91.538,91.497,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714122356,9.831,91.537,91.497,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714122551,3.73239663,91.529,91.49,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714123946,3.73239663,91.519,91.481,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714124157,13.53250369,91.587,91.461,263.71895502]
["bitfinex-derivatives","SOLF0:USTF0",1772714124158,3.73239663,91.509,91.461,263.71895502]
["bitfinex-derivatives","SOLF0:USTF0",1772714124355,3.73239663,91.499,91.453,3.63140953]
["bitfinex-derivatives","SOLF0:USTF0",1772714125251,3.73239663,91.499,91.414,27.04740831]
["bitfinex-derivatives","SOLF0:USTF0",1772714125252,3.73239663,91.489,91.459,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714125456,3.73239663,91.489,91.44,4.19783505]
["bitfinex-derivatives","SOLF0:USTF0",1772714126052,3.73239663,91.489,91.437,3.63140953]
["bitfinex-derivatives","SOLF0:USTF0",1772714126255,3.73239663,91.479,91.422,3.63140953]
["bitfinex-derivatives","SOLF0:USTF0",1772714127154,3.73239663,91.479,91.43,4.19783505]
["bitfinex-derivatives","SOLF0:USTF0",1772714127354,3.73239663,91.479,91.432,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772714129961,4.19783505,91.48,91.44,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714130262,4.19783505,91.49,91.44,7.8999057]
["bitfinex-derivatives","SOLF0:USTF0",1772714130561,3.91701029,91.493,91.455,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714130858,9.834,91.511,91.406,262.29495208]
["bitfinex-derivatives","SOLF0:USTF0",1772714130859,3.91701029,91.509,91.47,4.19783505]
["bitfinex-derivatives","SOLF0:USTF0",1772714131754,3.91701029,91.509,91.45,4.19783505]
["bitfinex-derivatives","SOLF0:USTF0",1772714132159,4.19783505,91.5,91.45,4.19783505]
["bitfinex-derivatives","SOLF0:USTF0",1772714132357,16.65922291,91.552,91.47,4.19783505]
["bitfinex-derivatives","SOLF0:USTF0",1772714132358,4.19783505,91.52,91.47,4.19783505]
["bitfinex-derivatives","SOLF0:USTF0",1772714132662,3.91701029,91.526,91.48,4.19783505]
["bitfinex-derivatives","SOLF0:USTF0",1772714132858,3.91701029,91.526,91.471,3.70207065]
["bitfinex-derivatives","SOLF0:USTF0",1772714133060,4.19783505,91.54,91.49,4.19783505]
["bitfinex-derivatives","SOLF0:USTF0",1772714133259,4.19783505,91.54,91.49,7.8999057]
["bitfinex-derivatives","SOLF0:USTF0",1772714133463,3.91701029,91.539,91.49,7.8999057]
["bitfinex-derivatives","SOLF0:USTF0",1772714134356,3.91701029,91.539,91.495,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714134760,3.91701029,91.539,91.49,7.8999057]
["bitfinex-derivatives","SOLF0:USTF0",1772714135362,3.91701029,91.539,91.494,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714135758,3.91701029,91.529,91.494,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714136159,3.91701029,91.544,91.501,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714137464,3.91701029,91.539,91.501,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772714137665,3.91701029,91.539,91.492,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714137866,4.20113261,91.53,91.492,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714138861,3.91701029,91.529,91.492,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714140462,3.91701029,91.529,91.481,3.70207065]
["bitfinex-derivatives","SOLF0:USTF0",1772714140762,3.91701029,91.559,91.51,4.20113261]
["bitfinex-derivatives","SOLF0:USTF0",1772714140967,3.91701029,91.569,91.52,4.20113261]
["bitfinex-derivatives","SOLF0:USTF0",1772714141360,4.20113261,91.56,91.519,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714141558,8.1181429,91.56,91.519,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714142056,3.91701029,91.56,91.519,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714143959,3.91701029,91.56,91.511,3.70207065]
["bitfinex-derivatives","SOLF0:USTF0",1772714145467,3.91701029,91.56,91.518,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714147370,3.91701029,91.56,91.52,4.20113261]
["bitfinex-derivatives","SOLF0:USTF0",1772714147569,3.91701029,91.56,91.522,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714148161,8.1181429,91.56,91.522,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714148362,3.91701029,91.549,91.5,4.20113261]
["bitfinex-derivatives","SOLF0:USTF0",1772714148767,3.91701029,91.549,91.501,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714148964,3.70090409,91.564,91.522,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714149165,3.70090409,91.564,91.52,7.87168295]
["bitfinex-derivatives","SOLF0:USTF0",1772714149968,3.70090409,91.564,91.523,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714151372,13.52890409,91.564,91.523,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714152874,3.70090409,91.584,91.531,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714153976,9.826,91.581,91.531,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714154176,7.9020367,91.58,91.531,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714154474,3.70090409,91.579,91.531,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714155372,3.70090409,91.577,91.532,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714155979,4.20113261,91.57,91.532,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714156575,3.70090409,91.575,91.532,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714158474,3.70090409,91.573,91.532,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714161078,3.70090409,91.573,91.525,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714161482,4.20113261,91.57,91.525,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714161679,3.70090409,91.588,91.531,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714161978,3.70090409,91.588,91.541,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714162175,4.20113261,91.57,91.495,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714162377,3.70090409,91.559,91.51,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772714162576,4.20113261,91.55,91.51,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772714163082,4.20113261,91.53,91.481,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714163279,3.70090409,91.539,91.481,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714164379,9.831,91.536,91.485,13.50755034]
["bitfinex-derivatives","SOLF0:USTF0",1772714164578,9.831,91.536,91.486,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714165475,9.831,91.536,91.49,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714166286,3.70090409,91.539,91.49,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714167585,3.70090409,91.539,91.49,17.70768295]
["bitfinex-derivatives","SOLF0:USTF0",1772714168378,13.53190409,91.538,91.49,17.70768295]
["bitfinex-derivatives","SOLF0:USTF0",1772714170088,13.53190409,91.538,91.49,13.50655034]
["bitfinex-derivatives","SOLF0:USTF0",1772714170285,3.70090409,91.538,91.495,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714171089,3.70090409,91.536,91.495,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714173288,4.20113261,91.53,91.495,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714174892,4.20113261,91.53,91.49,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714175085,4.20113261,91.52,91.48,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714175290,4.20113261,91.51,91.469,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714176186,7.9020367,91.51,91.469,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714176587,3.70090409,91.499,91.455,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714176788,4.20113261,91.49,91.454,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714176989,3.70090409,91.479,91.434,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714177189,3.70090409,91.479,91.42,4.20113261]
["bitfinex-derivatives","SOLF0:USTF0",1772714177190,4.20113261,91.46,91.418,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772714177694,4.20113261,91.46,91.417,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714177891,8.74169049,91.522,91.417,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714178092,4.20113261,91.48,91.431,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714178394,3.70090409,91.479,91.42,4.20113261]
["bitfinex-derivatives","SOLF0:USTF0",1772714178589,4.20113261,91.46,91.417,3.67055034]
["bitfinex-derivatives","SOLF0:USTF0",1772714179597,4.20113261,91.48,91.421,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714179797,3.96283369,91.485,91.441,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714180594,4.20113261,91.5,91.451,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714181397,4.20113261,91.49,91.451,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714181991,4.20113261,91.49,91.444,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714181992,4.20113261,91.51,91.453,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714182997,3.96283369,91.509,91.453,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714183403,3.96283369,91.509,91.46,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714184094,4.20113261,91.49,91.453,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714185501,4.20113261,91.49,91.454,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714185702,3.96283369,91.499,91.454,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714185901,4.20113261,91.5,91.455,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714186302,8.1639663,91.51,91.455,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714186502,4.20113261,91.5,91.455,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714187102,4.20113261,91.5,91.46,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714187702,8.1639663,91.51,91.461,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714188305,3.96283369,91.51,91.461,3.83538946]
["bitfinex-derivatives","SOLF0:USTF0",1772714188502,3.96283369,91.51,91.474,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714188997,4.20113261,91.52,91.482,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714189207,3.89333465,91.524,91.481,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714189600,3.89333465,91.539,91.489,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714190506,7.92422818,91.576,91.481,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714190507,3.89333465,91.529,91.481,13.46419472]
["bitfinex-derivatives","SOLF0:USTF0",1772714190802,3.89333465,91.519,91.481,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714192006,3.89333465,91.509,91.46,4.20113261]
["bitfinex-derivatives","SOLF0:USTF0",1772714192307,3.89333465,91.509,91.452,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714192308,4.20113261,91.5,91.452,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714193409,4.20113261,91.5,91.462,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714196208,9.833,91.517,91.471,13.46519472]
["bitfinex-derivatives","SOLF0:USTF0",1772714196508,4.20397495,91.51,91.471,13.46519472]
["bitfinex-derivatives","SOLF0:USTF0",1772714198917,3.89333465,91.516,91.478,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714199515,4.20397495,91.51,91.478,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714200110,19.659,91.555,91.471,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714200111,4.20397495,91.53,91.471,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714200413,3.89333465,91.535,91.481,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714201015,4.20397495,91.53,91.487,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714201215,4.20397495,91.52,91.487,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772714201814,3.89333465,91.509,91.465,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714202024,4.20397495,91.51,91.465,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714202319,3.89333465,91.522,91.465,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714202320,4.20397495,91.52,91.465,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714202515,3.89333465,91.517,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714202716,4.20397495,91.51,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714203117,3.89333465,91.517,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714205519,3.89333465,91.509,91.466,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714205821,8.0973096,91.49,91.441,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714206622,3.89333465,91.489,91.441,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714207117,4.20397495,91.5,91.441,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714207424,3.89333465,91.503,91.451,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714208418,3.89333465,91.503,91.463,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714209620,4.20397495,91.5,91.463,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714212630,4.20397495,91.5,91.451,3.62719472]
["bitfinex-derivatives","SOLF0:USTF0",1772714212926,4.20397495,91.51,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714213630,4.20397495,91.5,91.469,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714215820,4.20397495,91.49,91.453,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714216427,3.74688913,91.499,91.453,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714217427,3.74688913,91.499,91.462,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714219427,3.74688913,91.499,91.44,4.20397495]
["bitfinex-derivatives","SOLF0:USTF0",1772714219428,4.20397495,91.48,91.454,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714220927,8.74881753,91.514,91.439,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714221234,134.05107305,91.791,91.441,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714221235,3.74688913,91.499,91.441,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714221435,3.74688913,91.479,91.44,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714221626,4.20397495,91.47,91.44,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714222027,3.74688913,91.479,91.44,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714223429,3.74688913,91.479,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714225331,3.74688913,91.479,91.424,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714225530,4.20397495,91.47,91.438,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772714225935,3.74688913,91.479,91.451,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714226133,10.13118488,91.511,91.406,262.29495208]
["bitfinex-derivatives","SOLF0:USTF0",1772714226134,3.74688913,91.496,91.449,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714226836,3.74688913,91.496,91.457,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714227035,4.20397495,91.49,91.457,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714228333,4.20397495,91.49,91.45,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714228538,3.74688913,91.479,91.432,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714230538,3.74688913,91.479,91.448,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714231442,3.74688913,91.479,91.441,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714231839,3.74688913,91.499,91.442,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714232043,3.74688913,91.499,91.44,4.20397495]
["bitfinex-derivatives","SOLF0:USTF0",1772714232044,3.74688913,91.499,91.463,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714232443,4.20397495,91.49,91.454,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714233537,4.20397495,91.49,91.463,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714234839,3.74688913,91.498,91.469,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714236244,3.74688913,91.498,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714236541,3.74688913,91.498,91.416,20.26831383]
["bitfinex-derivatives","SOLF0:USTF0",1772714236542,4.20397495,91.51,91.466,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714236847,4.20397495,91.51,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714237146,4.20397495,91.51,91.466,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714237539,4.20397495,91.51,91.475,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714237848,3.74688913,91.532,91.49,4.20397495]
["bitfinex-derivatives","SOLF0:USTF0",1772714238145,3.74688913,91.532,91.491,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714238545,3.74688913,91.546,91.491,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714238747,4.20397495,91.54,91.491,3.78274935]
["bitfinex-derivatives","SOLF0:USTF0",1772714239552,3.74688913,91.546,91.501,3.77410903]
["bitfinex-derivatives","SOLF0:USTF0",1772714240044,4.20397495,91.51,91.463,3.77410903]
["bitfinex-derivatives","SOLF0:USTF0",1772714240247,4.20397495,91.5,91.463,3.77410903]
["bitfinex-derivatives","SOLF0:USTF0",1772714241547,4.20397495,91.5,91.465,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714245043,4.20397495,91.5,91.472,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714245350,3.97205982,91.509,91.462,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714245551,4.20397495,91.52,91.462,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714246042,4.20397495,91.51,91.462,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714246348,4.20397495,91.51,91.479,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714247941,4.20397495,91.51,91.485,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714248253,4.20397495,91.53,91.475,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714248654,3.90291452,91.519,91.484,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714249241,4.20397495,91.5,91.461,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714250345,4.20397495,91.5,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714250554,3.90291452,91.509,91.476,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714251149,4.20397495,91.5,91.467,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714252756,3.90291452,91.509,91.474,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714254255,3.90291452,91.509,91.461,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714254455,4.20397495,91.49,91.447,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714255156,4.20397495,91.5,91.447,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714255354,4.20397495,91.5,91.462,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714255554,4.20397495,91.5,91.447,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714255555,3.90291452,91.499,91.447,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714256151,3.90291452,91.499,91.451,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714257357,3.90291452,91.499,91.474,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714257557,3.90291452,91.499,91.451,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714258555,3.90291452,91.499,91.465,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714259464,3.90291452,91.519,91.463,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714260054,4.20532016,91.51,91.463,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714260258,8.10823468,91.51,91.463,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714260459,3.90291452,91.479,91.429,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714261464,4.20532016,91.47,91.441,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714261659,4.20532016,91.46,91.411,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714262373,4.20532016,91.46,91.363,29.09239019]
["bitfinex-derivatives","SOLF0:USTF0",1772714262374,4.20532016,91.44,91.39,4.20532016]
["bitfinex-derivatives","SOLF0:USTF0",1772714262673,4.20532016,91.43,91.387,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714264176,8.10823468,91.43,91.387,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714264376,8.10823468,91.43,91.396,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772714265178,8.10823468,91.43,91.387,13.62559132]
["bitfinex-derivatives","SOLF0:USTF0",1772714265474,3.90291452,91.429,91.387,13.62559132]
["bitfinex-derivatives","SOLF0:USTF0",1772714265668,4.20532016,91.42,91.387,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772714266872,10.13960133,91.481,91.373,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714266873,4.20532016,91.43,91.38,4.20532016]
["bitfinex-derivatives","SOLF0:USTF0",1772714267067,3.90291452,91.451,91.391,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714267266,4.20532016,91.44,91.391,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714267874,10.13960133,91.487,91.401,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772714267875,4.20532016,91.43,91.401,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772714268773,4.20532016,91.45,91.391,3.77859132]
["bitfinex-derivatives","SOLF0:USTF0",1772714268973,8.67236019,91.494,91.356,153.238]
["bitfinex-derivatives","SOLF0:USTF0",1772714268974,4.20532016,91.46,91.411,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714270378,3.74363183,91.47,91.411,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714270379,7.94895199,91.47,91.432,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772714270580,3.74363183,91.47,91.432,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772714270777,1.90340754,91.481,91.451,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714271073,3.74363183,91.509,91.439,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714271472,3.74363183,91.509,91.46,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714271672,3.74363183,91.509,91.439,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714272779,1.90262185,91.521,91.439,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714272780,3.74363183,91.508,91.439,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714274577,3.74363183,91.508,91.465,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714276074,3.74363183,91.508,91.456,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714276485,3.74363183,91.508,91.437,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714277476,3.74363183,91.499,91.447,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714279481,3.74363183,91.497,91.447,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714280387,9.836,91.496,91.447,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714280590,3.74363183,91.495,91.447,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714280788,3.74363183,91.495,91.454,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772714280985,3.74363183,91.511,91.455,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714281883,3.74363183,91.508,91.455,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714282087,3.74363183,91.508,91.431,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714283189,9.836,91.494,91.445,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714283489,3.74363183,91.493,91.445,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714284886,3.74363183,91.493,91.448,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772714286189,3.74363183,91.52,91.457,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714287595,9.834,91.507,91.464,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772714287787,3.74363183,91.52,91.465,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714287983,3.74363183,91.52,91.474,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714288887,1.90236183,91.531,91.48,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714289088,3.74363183,91.566,91.491,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714289494,9.828,91.563,91.511,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714289792,3.74363183,91.566,91.511,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714289993,3.74363183,91.566,91.521,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772714290487,3.74363183,91.566,91.494,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714290791,3.74363183,91.566,91.47,9.01794016]
["bitfinex-derivatives","SOLF0:USTF0",1772714290792,3.74363183,91.566,91.505,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714292393,9.83,91.55,91.505,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714292590,3.74363183,91.55,91.489,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714292895,3.74363183,91.529,91.451,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714293187,3.74363183,91.529,91.411,268.90990649]
["bitfinex-derivatives","SOLF0:USTF0",1772714293188,9.833,91.521,91.467,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714293382,3.74363183,91.549,91.467,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714293784,13.57663183,91.521,91.478,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714293989,3.74363183,91.52,91.478,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714294490,3.74363183,91.52,91.47,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714294791,9.833,91.519,91.47,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772714295388,9.832,91.527,91.477,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772714295986,9.832,91.527,91.477,13.42778783]
["bitfinex-derivatives","SOLF0:USTF0",1772714296192,9.832,91.527,91.479,13.42778783]
["bitfinex-derivatives","SOLF0:USTF0",1772714296594,9.831,91.536,91.482,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714296790,3.74363183,91.549,91.482,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714297498,3.74363183,91.549,91.47,9.01794016]
["bitfinex-derivatives","SOLF0:USTF0",1772714297499,3.74363183,91.549,91.49,3.59078783]
["bitfinex-derivatives","SOLF0:USTF0",1772714298500,9.83,91.548,91.5,13.42578783]
["bitfinex-derivatives","SOLF0:USTF0",1772714298801,3.82202078,91.572,91.501,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714299396,3.82202078,91.572,91.52,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714299595,1.90131207,91.581,91.52,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714299802,3.82202078,91.588,91.52,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714300098,9.827,91.577,91.529,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714300496,9.826,91.585,91.533,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772714300803,9.826,91.585,91.534,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714301698,9.827,91.577,91.534,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714302696,13.64802078,91.585,91.534,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714302897,9.826,91.585,91.534,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714303403,3.82202078,91.6,91.538,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714303994,3.82202078,91.6,91.551,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714304503,9.824,91.607,91.551,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714305405,9.824,91.607,91.553,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714305901,9.824,91.599,91.553,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714306802,9.825,91.591,91.541,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772714307400,9.825,91.591,91.543,13.5285625]
["bitfinex-derivatives","SOLF0:USTF0",1772714307608,9.825,91.591,91.544,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714308107,3.82202078,91.614,91.547,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714308302,12.83856283,91.63,91.547,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714308499,3.82062267,91.629,91.547,3.6985625]
["bitfinex-derivatives","SOLF0:USTF0",1772714308709,3.82062267,91.629,91.565,13.69363733]
["bitfinex-derivatives","SOLF0:USTF0",1772714310300,3.82062267,91.61,91.54,9.01794016]
["bitfinex-derivatives","SOLF0:USTF0",1772714310604,3.82062267,91.61,91.51,9.01794016]
["bitfinex-derivatives","SOLF0:USTF0",1772714310605,3.82062267,91.609,91.541,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714311409,9.825,91.595,91.541,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714311811,13.64562267,91.595,91.541,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714312110,9.01794016,91.61,91.541,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714312111,9.826,91.586,91.541,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714313505,9.826,91.586,91.543,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772714315811,9.826,91.586,91.541,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714316007,9.827,91.576,91.51,9.01794016]
["bitfinex-derivatives","SOLF0:USTF0",1772714316312,3.82062267,91.586,91.511,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714317213,3.82062267,91.59,91.513,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714317909,9.827,91.577,91.532,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714320515,3.82062267,91.607,91.524,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714320714,3.82062267,91.599,91.524,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714321313,9.827,91.577,91.538,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772714322413,9.827,91.577,91.538,13.69663733]
["bitfinex-derivatives","SOLF0:USTF0",1772714322815,9.827,91.577,91.5,28.66677457]
["bitfinex-derivatives","SOLF0:USTF0",1772714322816,3.82062267,91.615,91.542,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714323011,3.82062267,91.637,91.542,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714323509,3.82062267,91.637,91.57,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714324517,9.822,91.624,91.57,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714326121,9.821,91.632,91.579,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714327627,9.822,91.625,91.58,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772714328022,1.89995741,91.651,91.579,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714328224,3.82062267,91.674,91.601,3.86563733]
["bitfinex-derivatives","SOLF0:USTF0",1772714328528,3.82062267,91.674,91.633,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772714329223,3.82062267,91.674,91.624,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772714329427,3.60572694,91.699,91.625,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714330129,3.60572694,91.699,91.639,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714331421,3.60572694,91.697,91.639,13.67497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714333427,3.60572694,91.696,91.639,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714333633,3.60572694,91.696,91.621,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714335341,9.817,91.671,91.621,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714338134,9.818,91.663,91.621,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714338334,3.60572694,91.699,91.624,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714339033,9.816,91.682,91.63,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714339428,3.60572694,91.699,91.63,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714340032,3.60572694,91.699,91.615,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772714340227,3.60572694,91.699,91.616,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714340637,9.816,91.674,91.62,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714341237,3.60572694,91.676,91.62,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714341238,9.817,91.666,91.62,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714341435,3.60572694,91.676,91.62,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714342438,9.816,91.675,91.627,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772714343035,9.817,91.668,91.62,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714343734,9.817,91.668,91.622,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714344035,3.60572694,91.676,91.622,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714344431,9.816,91.675,91.622,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714344629,3.60572694,91.719,91.641,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714344831,3.60572694,91.719,91.661,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714346736,9.813,91.71,91.661,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714347341,3.60572694,91.719,91.662,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714348438,9.812,91.717,91.667,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772714349040,9.813,91.71,91.667,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772714349240,3.60572694,91.719,91.644,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714349539,8.99677457,91.73,91.644,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714349540,3.60572694,91.704,91.644,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714350641,9.815,91.689,91.644,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714351440,9.816,91.681,91.644,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714352342,9.815,91.689,91.644,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714355342,9.816,91.682,91.644,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714355843,9.816,91.682,91.63,8.99677457]
["bitfinex-derivatives","SOLF0:USTF0",1772714355844,8.99677457,91.73,91.639,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714356034,3.60572694,91.705,91.639,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714357246,9.814,91.696,91.652,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714357842,9.814,91.696,91.656,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1772714360745,9.814,91.692,91.647,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714360945,3.54187738,91.691,91.647,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714361740,9.815,91.686,91.647,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714361940,8.99677457,91.69,91.614,3.50739461]
["bitfinex-derivatives","SOLF0:USTF0",1772714362136,3.54187738,91.689,91.614,3.50739461]
["bitfinex-derivatives","SOLF0:USTF0",1772714362441,4.19062594,91.66,91.614,3.50739461]
["bitfinex-derivatives","SOLF0:USTF0",1772714362637,9.818,91.657,91.614,3.50739461]
["bitfinex-derivatives","SOLF0:USTF0",1772714362838,13.35987738,91.657,91.612,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772714363042,13.35987738,91.657,91.601,3.50739461]
["bitfinex-derivatives","SOLF0:USTF0",1772714363243,13.35987738,91.657,91.611,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772714364245,9.817,91.666,91.621,3.50739461]
["bitfinex-derivatives","SOLF0:USTF0",1772714365442,3.54187738,91.699,91.626,3.50739461]
["bitfinex-derivatives","SOLF0:USTF0",1772714365638,3.54187738,91.699,91.578,152.866]
["bitfinex-derivatives","SOLF0:USTF0",1772714365639,3.54187738,91.719,91.641,3.50739461]
["bitfinex-derivatives","SOLF0:USTF0",1772714366446,3.54187738,91.703,91.641,3.50739461]
["bitfinex-derivatives","SOLF0:USTF0",1772714367549,3.54187738,91.703,91.659,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714368646,9.814,91.701,91.659,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714371541,3.54187738,91.703,91.659,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714371747,9.813,91.71,91.666,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772714372644,9.813,91.703,91.659,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714372845,3.72547046,91.718,91.656,3.58288454]
["bitfinex-derivatives","SOLF0:USTF0",1772714374355,9.813,91.703,91.658,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714375150,3.72547046,91.696,91.649,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714375552,3.72547046,91.718,91.636,3.58288454]
["bitfinex-derivatives","SOLF0:USTF0",1772714376152,3.72547046,91.718,91.657,3.58288454]
["bitfinex-derivatives","SOLF0:USTF0",1772714377554,3.72547046,91.7,91.659,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714380555,9.813,91.708,91.665,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772714380762,3.72547046,91.715,91.666,3.58288454]
["bitfinex-derivatives","SOLF0:USTF0",1772714381757,8.9700913,91.73,91.666,3.58288454]
["bitfinex-derivatives","SOLF0:USTF0",1772714381758,12.69556176,91.73,91.666,3.58288454]
["bitfinex-derivatives","SOLF0:USTF0",1772714381961,9.811,91.721,91.666,3.58288454]
["bitfinex-derivatives","SOLF0:USTF0",1772714382363,3.72547046,91.73,91.635,19.641]
["bitfinex-derivatives","SOLF0:USTF0",1772714382364,9.811,91.729,91.685,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772714382766,3.72547046,91.744,91.679,3.58288454]
["bitfinex-derivatives","SOLF0:USTF0",1772714383462,9.81,91.737,91.69,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772714384361,1.89790058,91.761,91.666,13.44873142]
["bitfinex-derivatives","SOLF0:USTF0",1772714384362,3.72547046,91.723,91.666,3.58288454]
["bitfinex-derivatives","SOLF0:USTF0",1772714384862,9.812,91.718,91.667,3.58288454]
["bitfinex-derivatives","SOLF0:USTF0",1772714385855,9.812,91.718,91.677,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772714387464,3.72547046,91.723,91.677,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772714389062,9.811,91.721,91.677,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772714389560,9.812,91.714,91.67,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714390465,9.813,91.706,91.67,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714390665,3.72547046,91.723,91.67,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714391362,9.812,91.713,91.67,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714393465,9.812,91.713,91.672,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714394069,9.811,91.721,91.674,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772714394263,9.811,91.721,91.675,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714395566,9.811,91.721,91.678,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772714395864,8.9700913,91.75,91.657,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714395865,3.60262263,91.715,91.657,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714396663,3.60262263,91.731,91.675,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714398359,9.811,91.725,91.682,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772714399168,9.812,91.719,91.675,13.45603516]
["bitfinex-derivatives","SOLF0:USTF0",1772714399371,3.60262263,91.731,91.676,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714399766,9.811,91.725,91.676,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714400270,9.811,91.725,91.623,27.19147797]
["bitfinex-derivatives","SOLF0:USTF0",1772714400271,3.60262263,91.746,91.685,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714400471,3.60262263,91.769,91.691,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714402368,9.808,91.754,91.709,13.45303516]
["bitfinex-derivatives","SOLF0:USTF0",1772714402673,9.808,91.754,91.71,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714405179,9.807,91.761,91.711,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714405368,10.13527118,91.814,91.711,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714405369,3.60262263,91.798,91.711,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714405971,9.804,91.792,91.742,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714406472,9.804,91.792,91.75,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714407477,3.60262263,91.798,91.75,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714408478,9.803,91.797,91.751,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772714408977,3.60262263,91.779,91.73,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714409177,3.60262263,91.789,91.731,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714409578,3.60262263,91.789,91.74,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714409778,3.60262263,91.789,91.75,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714411180,9.804,91.788,91.75,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714411373,13.40662263,91.788,91.75,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714411678,3.60262263,91.761,91.707,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714411878,3.60262263,91.749,91.7,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714412084,3.60262263,91.749,91.692,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714412969,3.60262263,91.739,91.69,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714413375,3.60262263,91.739,91.68,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714413575,4.17714015,91.74,91.676,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714413576,3.60262263,91.729,91.676,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714413777,4.17714015,91.72,91.676,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714413974,3.60262263,91.729,91.676,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714414173,3.60262263,91.729,91.67,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714414174,3.60262263,91.749,91.69,4.17714015]
["bitfinex-derivatives","SOLF0:USTF0",1772714414572,3.60262263,91.749,91.71,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772714414778,9.808,91.756,91.691,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714414983,3.60262263,91.765,91.691,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714416382,9.808,91.749,91.701,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772714417283,3.60262263,91.748,91.671,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714417782,3.60262263,91.748,91.684,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772714418583,3.60262263,91.748,91.693,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714418782,3.72568253,91.729,91.659,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714419384,3.72568253,91.716,91.659,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714419984,9.813,91.704,91.659,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1772714420184,9.813,91.704,91.649,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714420388,9.813,91.704,91.649,13.6727955]
["bitfinex-derivatives","SOLF0:USTF0",1772714423288,13.53768253,91.713,91.657,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714423484,3.72568253,91.712,91.657,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714424488,9.813,91.709,91.657,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714424685,3.72568253,91.712,91.65,3.8537955]
["bitfinex-derivatives","SOLF0:USTF0",1772714424888,3.72568253,91.712,91.613,19.646]
["bitfinex-derivatives","SOLF0:USTF0",1772714424889,3.72568253,91.709,91.631,3.8537955]
["bitfinex-derivatives","SOLF0:USTF0",1772714425689,3.72568253,91.689,91.636,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772714425890,3.72568253,91.689,91.631,3.8537955]
["bitfinex-derivatives","SOLF0:USTF0",1772714427490,9.815,91.684,91.631,3.8537955]
["bitfinex-derivatives","SOLF0:USTF0",1772714428898,3.64481505,91.677,91.623,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772714429297,3.64481505,91.677,91.616,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714429591,3.64481505,91.675,91.616,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714430393,9.817,91.672,91.618,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772714430698,3.64481505,91.671,91.618,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772714431397,13.46281505,91.661,91.616,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714431599,3.64481505,91.66,91.609,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772714432189,9.818,91.659,91.602,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714432590,3.64481505,91.66,91.602,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714434499,3.64481505,91.66,91.612,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772714436597,7.83528649,91.66,91.612,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772714437200,17.65328649,91.66,91.612,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772714437599,3.64481505,91.659,91.612,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772714438103,3.64481505,91.649,91.603,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772714439602,9.819,91.648,91.603,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772714440200,3.64481505,91.669,91.61,4.19047144]
["bitfinex-derivatives","SOLF0:USTF0",1772714440494,3.64481505,91.689,91.631,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714440700,3.64481505,91.689,91.64,4.19047144]
["bitfinex-derivatives","SOLF0:USTF0",1772714441395,9.816,91.681,91.64,4.19047144]
["bitfinex-derivatives","SOLF0:USTF0",1772714442096,9.817,91.666,91.62,4.19047144]
["bitfinex-derivatives","SOLF0:USTF0",1772714442300,9.817,91.666,91.614,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714442301,4.19047144,91.66,91.614,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714442503,4.19107829,91.65,91.6,4.19107829]
["bitfinex-derivatives","SOLF0:USTF0",1772714442802,3.64481505,91.659,91.6,4.19107829]
["bitfinex-derivatives","SOLF0:USTF0",1772714443102,9.819,91.655,91.603,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772714443298,9.819,91.655,91.61,4.19107829]
["bitfinex-derivatives","SOLF0:USTF0",1772714443498,3.64481505,91.659,91.62,4.19107829]
["bitfinex-derivatives","SOLF0:USTF0",1772714444304,9.818,91.658,91.62,4.19107829]
["bitfinex-derivatives","SOLF0:USTF0",1772714444504,9.818,91.658,91.601,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714445202,9.818,91.658,91.61,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772714446007,9.819,91.652,91.61,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772714446208,152.622,91.725,91.601,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714446209,3.64481505,91.651,91.601,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714446802,3.64481505,91.651,91.602,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772714447200,152.622,91.725,91.57,8.97789056]
["bitfinex-derivatives","SOLF0:USTF0",1772714447201,3.64481505,91.689,91.603,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714447507,3.64481505,91.689,91.631,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714447906,3.64481505,91.729,91.631,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714448111,8.97789056,91.73,91.646,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714448112,9.814,91.693,91.646,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714449606,3.80501377,91.7,91.646,3.74973579]
["bitfinex-derivatives","SOLF0:USTF0",1772714450603,9.814,91.698,91.647,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714451606,9.814,91.698,91.647,13.85371734]
["bitfinex-derivatives","SOLF0:USTF0",1772714452504,9.814,91.698,91.652,13.85371734]
["bitfinex-derivatives","SOLF0:USTF0",1772714452701,3.80501377,91.7,91.652,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714453807,3.80501377,91.698,91.652,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714454912,3.80501377,91.698,91.642,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772714454913,9.815,91.688,91.642,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772714455205,3.80501377,91.687,91.637,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714455404,3.80501377,91.687,91.63,8.97789056]
["bitfinex-derivatives","SOLF0:USTF0",1772714455405,3.80501377,91.687,91.62,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714456409,9.816,91.676,91.62,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714456904,3.80501377,91.687,91.62,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714457410,9.814,91.696,91.646,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714458405,9.814,91.696,91.647,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714458809,9.814,91.696,91.647,13.85371734]
["bitfinex-derivatives","SOLF0:USTF0",1772714459008,9.813,91.704,91.652,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714459206,9.813,91.704,91.648,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714459514,3.80501377,91.707,91.648,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714460415,9.814,91.698,91.651,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714460814,3.80501377,91.707,91.651,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714461013,3.80501377,91.742,91.651,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714461214,9.813,91.708,91.663,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714462215,3.80501377,91.722,91.651,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714462216,9.812,91.715,91.671,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772714463118,9.813,91.707,91.661,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714464220,3.80501377,91.696,91.651,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714464419,3.80501377,91.696,91.634,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714464922,3.80501377,91.729,91.634,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714465417,3.80501377,91.707,91.643,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714466519,9.813,91.706,91.662,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714467724,3.80501377,91.705,91.662,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714467924,9.813,91.703,91.655,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714468125,3.80501377,91.703,91.655,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714469221,3.80501377,91.703,91.661,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714469429,8.97789056,91.73,91.643,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714469430,3.80501377,91.729,91.643,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714469920,3.80501377,91.712,91.64,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714470328,13.61801377,91.708,91.663,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714470526,3.80501377,91.729,91.656,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714471422,9.812,91.715,91.669,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772714472325,9.813,91.71,91.669,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772714472520,3.80501377,91.709,91.669,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772714472722,3.80501377,91.709,91.662,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714473425,9.813,91.702,91.662,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714473628,3.80501377,91.709,91.651,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772714473826,3.80501377,91.709,91.636,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714475420,3.80501377,91.709,91.63,8.97789056]
["bitfinex-derivatives","SOLF0:USTF0",1772714475421,3.80501377,91.729,91.651,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714476030,3.80501377,91.71,91.651,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714476931,9.813,91.708,91.663,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714477133,3.80501377,91.707,91.663,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714478424,9.813,91.706,91.663,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714479735,3.80501377,91.707,91.663,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714480633,13.61801377,91.707,91.663,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714481234,3.68277606,91.706,91.663,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772714483534,3.68277606,91.706,91.651,4.03471734]
["bitfinex-derivatives","SOLF0:USTF0",1772714483535,3.68277606,91.721,91.671,3.73755025]
["bitfinex-derivatives","SOLF0:USTF0",1772714483736,3.68277606,91.721,91.632,19.642]
["bitfinex-derivatives","SOLF0:USTF0",1772714483737,3.68277606,91.721,91.68,7.92334158]
["bitfinex-derivatives","SOLF0:USTF0",1772714483939,3.68277606,91.721,91.681,3.73755025]
["bitfinex-derivatives","SOLF0:USTF0",1772714484941,3.68277606,91.721,91.681,13.55355025]
["bitfinex-derivatives","SOLF0:USTF0",1772714485240,3.68277606,91.721,91.681,3.73755025]
["bitfinex-derivatives","SOLF0:USTF0",1772714488241,9.812,91.72,91.681,3.73755025]
["bitfinex-derivatives","SOLF0:USTF0",1772714488443,3.68277606,91.721,91.681,3.73755025]
["bitfinex-derivatives","SOLF0:USTF0",1772714490237,3.76520944,91.739,91.69,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714490442,3.76520944,91.739,91.681,3.73755025]
["bitfinex-derivatives","SOLF0:USTF0",1772714490443,3.76520944,91.739,91.7,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714491447,3.76520944,91.739,91.694,3.57527734]
["bitfinex-derivatives","SOLF0:USTF0",1772714492348,9.81,91.738,91.694,3.57527734]
["bitfinex-derivatives","SOLF0:USTF0",1772714493048,266.72011883,91.745,91.71,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714494651,3.76520944,91.789,91.74,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714495152,9.805,91.78,91.74,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714495850,3.76520944,91.789,91.75,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714497254,3.76520944,91.809,91.754,3.57527734]
["bitfinex-derivatives","SOLF0:USTF0",1772714497550,3.76520944,91.809,91.761,3.57527734]
["bitfinex-derivatives","SOLF0:USTF0",1772714497752,3.76520944,91.816,91.77,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714498852,3.76520944,91.816,91.708,20.26831383]
["bitfinex-derivatives","SOLF0:USTF0",1772714498853,3.76520944,91.882,91.8,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714499052,3.76520944,91.859,91.8,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714499252,3.76520944,91.839,91.79,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714499453,3.76520944,91.839,91.79,7.76106867]
["bitfinex-derivatives","SOLF0:USTF0",1772714499662,3.76520944,91.856,91.81,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714499851,3.76520944,91.839,91.783,3.57527734]
["bitfinex-derivatives","SOLF0:USTF0",1772714500158,3.76520944,91.829,91.77,4.18579133]
["bitfinex-derivatives","SOLF0:USTF0",1772714500358,3.76520944,91.829,91.771,3.57503736]
["bitfinex-derivatives","SOLF0:USTF0",1772714500854,3.76520944,91.843,91.771,3.57503736]
["bitfinex-derivatives","SOLF0:USTF0",1772714501056,9.796,91.861,91.802,3.57503736]
["bitfinex-derivatives","SOLF0:USTF0",1772714501257,13.56120944,91.861,91.802,3.57503736]
["bitfinex-derivatives","SOLF0:USTF0",1772714501457,3.76520944,91.861,91.802,3.57503736]
["bitfinex-derivatives","SOLF0:USTF0",1772714501655,3.76520944,91.859,91.803,3.57503736]
["bitfinex-derivatives","SOLF0:USTF0",1772714502955,3.76520944,91.875,91.804,3.55178086]
["bitfinex-derivatives","SOLF0:USTF0",1772714503549,9.794,91.888,91.819,3.55178086]
["bitfinex-derivatives","SOLF0:USTF0",1772714503753,3.76520944,91.887,91.819,3.55178086]
["bitfinex-derivatives","SOLF0:USTF0",1772714503953,3.76520944,91.887,91.757,152.568]
["bitfinex-derivatives","SOLF0:USTF0",1772714503954,3.76520944,91.879,91.77,8.94079115]
["bitfinex-derivatives","SOLF0:USTF0",1772714504260,3.76520944,91.858,91.79,3.55178086]
["bitfinex-derivatives","SOLF0:USTF0",1772714504658,19.585,91.9,91.812,3.53448147]
["bitfinex-derivatives","SOLF0:USTF0",1772714504659,13.56020944,91.878,91.812,3.53448147]
["bitfinex-derivatives","SOLF0:USTF0",1772714505256,3.76520944,91.878,91.823,3.53448147]
["bitfinex-derivatives","SOLF0:USTF0",1772714506356,3.76520944,91.898,91.831,3.42425289]
["bitfinex-derivatives","SOLF0:USTF0",1772714506762,3.76520944,91.898,91.844,3.42425289]
["bitfinex-derivatives","SOLF0:USTF0",1772714507165,3.76520944,91.886,91.827,3.42425289]
["bitfinex-derivatives","SOLF0:USTF0",1772714507557,3.76520944,91.879,91.802,3.42425289]
["bitfinex-derivatives","SOLF0:USTF0",1772714508663,9.797,91.855,91.802,3.42425289]
["bitfinex-derivatives","SOLF0:USTF0",1772714509663,9.798,91.851,91.802,3.42425289]
["bitfinex-derivatives","SOLF0:USTF0",1772714509861,3.87623559,91.85,91.787,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714510666,3.87623559,91.85,91.77,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714510866,3.87623559,91.839,91.77,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714511560,3.87623559,91.823,91.77,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714516475,3.87623559,91.833,91.773,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714517171,3.87623559,91.831,91.773,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714517964,3.87623559,91.854,91.775,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714518467,3.87623559,91.854,91.781,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714518667,3.87623559,91.854,91.81,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772714519069,3.87623559,91.879,91.811,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714519470,3.87623559,91.879,91.814,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714519670,19.578,91.933,91.814,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714519671,3.87623559,91.896,91.814,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714519963,3.87623559,91.873,91.814,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714520574,3.87623559,91.862,91.804,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772714520777,3.87623559,91.862,91.797,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714521172,9.797,91.859,91.799,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714521372,3.87623559,91.858,91.799,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714522069,3.87623559,91.848,91.783,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714522974,3.87623559,91.848,91.793,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714523572,3.87623559,91.845,91.76,8.94079115]
["bitfinex-derivatives","SOLF0:USTF0",1772714523764,3.87623559,91.845,91.761,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714524474,9.798,91.843,91.788,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714525267,3.87623559,91.842,91.788,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714525467,3.87623559,91.838,91.788,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714525866,3.87623559,91.826,91.772,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714526774,19.588,91.887,91.772,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714526775,13.67623559,91.825,91.772,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714526975,3.87623559,91.824,91.774,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772714529273,3.87623559,91.824,91.772,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714530772,9.801,91.823,91.772,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714531177,9.801,91.823,91.773,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772714531872,3.87623559,91.819,91.74,8.94079115]
["bitfinex-derivatives","SOLF0:USTF0",1772714532069,3.87623559,91.819,91.755,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714532773,13.67823559,91.81,91.756,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772714532974,3.87623559,91.809,91.756,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772714533579,3.87623559,91.809,91.759,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714533982,3.87623559,91.839,91.759,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714534176,3.87623559,91.839,91.771,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714534679,13.67623559,91.826,91.771,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714535376,13.67623559,91.826,91.773,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772714535576,13.67623559,91.826,91.773,13.4113371]
["bitfinex-derivatives","SOLF0:USTF0",1772714536276,13.67623559,91.826,91.779,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772714536482,9.799,91.834,91.78,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714536776,3.87623559,91.833,91.762,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714537280,3.87623559,91.821,91.762,3.6053371]
["bitfinex-derivatives","SOLF0:USTF0",1772714538481,3.87623559,91.818,91.764,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772714539380,3.87623559,91.818,91.77,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714539580,9.8,91.827,91.77,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714539881,3.59306941,91.826,91.77,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714540775,3.59306941,91.824,91.77,13.45346009]
["bitfinex-derivatives","SOLF0:USTF0",1772714540981,3.59306941,91.824,91.755,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714541586,9.801,91.815,91.767,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772714542576,13.39406941,91.815,91.77,4.17550396]
["bitfinex-derivatives","SOLF0:USTF0",1772714542779,3.59306941,91.814,91.77,4.17550396]
["bitfinex-derivatives","SOLF0:USTF0",1772714542978,3.59306941,91.814,91.775,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772714543183,3.59306941,91.837,91.78,4.17550396]
["bitfinex-derivatives","SOLF0:USTF0",1772714543386,3.59306941,91.837,91.79,4.17550396]
["bitfinex-derivatives","SOLF0:USTF0",1772714543680,3.59306941,91.872,91.83,4.17550396]
["bitfinex-derivatives","SOLF0:USTF0",1772714544280,3.59306941,91.889,91.84,4.17550396]
["bitfinex-derivatives","SOLF0:USTF0",1772714544474,3.59306941,91.889,91.82,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714544475,3.59306941,91.889,91.828,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714545286,9.794,91.887,91.832,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714545480,3.59306941,91.889,91.832,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714545879,3.59306941,91.904,91.832,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714546179,267.07809057,91.901,91.832,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714546381,267.07809057,91.901,91.835,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772714546382,9.793,91.898,91.835,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772714546576,9.793,91.898,91.836,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714546787,3.59306941,91.9,91.836,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714547479,9.793,91.891,91.837,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772714547679,9.793,91.891,91.837,13.44646009]
["bitfinex-derivatives","SOLF0:USTF0",1772714547983,9.793,91.891,91.838,3.64746009]
["bitfinex-derivatives","SOLF0:USTF0",1772714548387,3.83176754,91.898,91.839,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772714548684,3.83176754,91.898,91.839,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714549681,3.83176754,91.898,91.82,8.9333303]
["bitfinex-derivatives","SOLF0:USTF0",1772714549682,3.83176754,91.898,91.846,13.61640845]
["bitfinex-derivatives","SOLF0:USTF0",1772714549879,3.83176754,91.914,91.847,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714550287,3.83176754,91.912,91.847,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714550988,3.83176754,91.903,91.83,8.9333303]
["bitfinex-derivatives","SOLF0:USTF0",1772714551286,3.83176754,91.903,91.831,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714551581,13.62376754,91.902,91.84,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714551985,13.62376754,91.902,91.8,8.9333303]
["bitfinex-derivatives","SOLF0:USTF0",1772714551986,3.83176754,91.899,91.812,13.54547958]
["bitfinex-derivatives","SOLF0:USTF0",1772714552178,3.83176754,91.866,91.801,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714552382,3.83176754,91.859,91.785,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714552781,8.9333303,91.86,91.77,8.9333303]
["bitfinex-derivatives","SOLF0:USTF0",1772714552782,3.83176754,91.841,91.776,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772714552989,3.83176754,91.841,91.772,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714553187,3.83176754,91.841,91.791,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714553388,3.83176754,91.86,91.791,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714553987,3.83176754,91.858,91.799,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772714554992,3.83176754,91.856,91.791,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714555492,3.83176754,91.854,91.792,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772714556587,3.83176754,91.85,91.792,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772714557592,3.83176754,91.85,91.8,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772714557990,3.83176754,91.85,91.801,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714558291,3.83176754,91.866,91.801,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714558992,3.83176754,91.866,91.78,8.9333303]
["bitfinex-derivatives","SOLF0:USTF0",1772714558993,3.83176754,91.866,91.784,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714559292,3.83176754,91.85,91.784,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714559990,3.83176754,91.85,91.805,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772714560382,3.83176754,91.85,91.784,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714560585,3.83176754,91.847,91.784,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714561494,3.83176754,91.845,91.784,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714562102,3.83176754,91.845,91.801,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772714562691,3.83176754,91.845,91.784,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714563496,3.83176754,91.845,91.792,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772714564597,3.83176754,91.843,91.784,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714565290,3.83176754,91.843,91.793,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772714566192,10.13527118,91.908,91.794,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714566397,10.13527118,91.934,91.831,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714566592,152.209,91.974,91.819,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772714566593,152.255,91.946,91.819,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772714566888,4.16693727,91.86,91.81,4.16693727]
["bitfinex-derivatives","SOLF0:USTF0",1772714567196,4.16693727,91.87,91.81,4.16693727]
["bitfinex-derivatives","SOLF0:USTF0",1772714567493,4.16693727,91.86,91.81,4.16693727]
["bitfinex-derivatives","SOLF0:USTF0",1772714567886,4.16693727,91.85,91.8,4.16693727]
["bitfinex-derivatives","SOLF0:USTF0",1772714568593,4.16693727,91.85,91.787,3.81840845]
["bitfinex-derivatives","SOLF0:USTF0",1772714568594,3.83176754,91.854,91.796,13.62140845]
["bitfinex-derivatives","SOLF0:USTF0",1772714568992,3.83176754,91.854,91.797,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714569993,3.85416503,91.869,91.801,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714570897,3.85416503,91.868,91.805,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772714571097,3.85416503,91.868,91.801,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714571295,3.85416503,91.865,91.794,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772714571498,3.85416503,91.865,91.785,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714572490,3.85416503,91.857,91.785,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714573196,3.85416503,91.852,91.785,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714573893,3.85416503,91.849,91.787,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714574295,3.85416503,91.865,91.787,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714574500,8.94143557,91.89,91.818,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714574501,9.793,91.883,91.818,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714574692,8.94143557,91.89,91.818,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714574693,3.85416503,91.882,91.818,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714575491,9.794,91.878,91.822,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714576102,3.85416503,91.882,91.824,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714576702,9.793,91.881,91.828,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772714576899,3.85416503,91.911,91.829,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714577101,3.85416503,91.911,91.8,8.94143557]
["bitfinex-derivatives","SOLF0:USTF0",1772714577102,3.85416503,91.911,91.841,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714577501,3.85416503,91.897,91.841,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714578701,3.85416503,91.914,91.843,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714579003,8.94143557,91.93,91.843,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714579004,3.85416503,91.911,91.843,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714579194,3.85416503,91.911,91.851,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714580501,9.791,91.902,91.851,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714580696,3.85416503,91.911,91.834,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714581102,268.82275027,91.912,91.851,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714581709,3.85416503,91.911,91.851,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714582005,3.85416503,91.899,91.823,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714584405,9.794,91.877,91.824,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772714584609,9.794,91.877,91.824,13.52073478]
["bitfinex-derivatives","SOLF0:USTF0",1772714585210,9.795,91.87,91.824,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714585912,9.794,91.879,91.824,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714587812,3.85416503,91.877,91.809,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714588507,9.794,91.875,91.82,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714589109,3.85416503,91.894,91.823,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714590211,13.64616503,91.893,91.839,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714590416,268.82275027,91.912,91.839,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714590417,3.85416503,91.892,91.839,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714590613,3.85416503,91.879,91.814,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714590816,9.796,91.854,91.814,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714591519,13.64916503,91.862,91.814,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714592412,9.795,91.87,91.815,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714592717,3.85416503,91.878,91.815,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714592913,3.85416503,91.878,91.821,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714592914,13.64816503,91.878,91.821,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714593525,3.85416503,91.878,91.832,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772714594418,9.793,91.887,91.839,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714595412,13.64616503,91.895,91.84,13.51973478]
["bitfinex-derivatives","SOLF0:USTF0",1772714595616,13.64616503,91.895,91.841,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714595808,9.793,91.889,91.841,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714596010,3.85416503,91.895,91.841,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714596815,268.82275027,91.912,91.841,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714597916,278.61275027,91.912,91.861,3.72173478]
["bitfinex-derivatives","SOLF0:USTF0",1772714598710,268.82275027,91.912,91.863,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772714599723,268.82275027,91.912,91.876,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772714600018,4.09212448,91.911,91.843,3.85493495]
["bitfinex-derivatives","SOLF0:USTF0",1772714601221,268.82275027,91.912,91.843,3.85493495]
["bitfinex-derivatives","SOLF0:USTF0",1772714601817,9.79,91.909,91.843,3.85493495]
["bitfinex-derivatives","SOLF0:USTF0",1772714602018,4.09212448,91.908,91.843,3.85493495]
["bitfinex-derivatives","SOLF0:USTF0",1772714602820,4.09212448,91.906,91.843,3.85493495]
["bitfinex-derivatives","SOLF0:USTF0",1772714603216,4.09212448,91.906,91.845,3.85493495]
["bitfinex-derivatives","SOLF0:USTF0",1772714604822,9.791,91.905,91.855,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772714605221,9.791,91.905,91.845,3.85493495]
["bitfinex-derivatives","SOLF0:USTF0",1772714606119,13.88312448,91.905,91.845,3.85493495]
["bitfinex-derivatives","SOLF0:USTF0",1772714606320,9.791,91.903,91.847,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772714606520,4.16796298,91.9,91.85,4.16796298]
["bitfinex-derivatives","SOLF0:USTF0",1772714606726,4.09212448,91.899,91.85,4.16796298]
["bitfinex-derivatives","SOLF0:USTF0",1772714606927,9.792,91.897,91.846,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772714607225,4.09212448,91.896,91.85,4.16796298]
["bitfinex-derivatives","SOLF0:USTF0",1772714608121,4.09212448,91.896,91.851,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772714608931,4.09212448,91.896,91.85,4.16796298]
["bitfinex-derivatives","SOLF0:USTF0",1772714609226,4.16796298,91.9,91.851,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714609523,4.16796298,91.91,91.861,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714610729,3.80854904,91.899,91.85,4.16796298]
["bitfinex-derivatives","SOLF0:USTF0",1772714610930,3.80854904,91.899,91.845,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714611128,3.80854904,91.896,91.845,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714611427,3.80854904,91.896,91.85,4.16796298]
["bitfinex-derivatives","SOLF0:USTF0",1772714612027,3.80854904,91.896,91.845,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714612325,3.80854904,91.896,91.85,4.16796298]
["bitfinex-derivatives","SOLF0:USTF0",1772714614429,3.80854904,91.896,91.851,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714615825,268.82275027,91.912,91.834,13.54547958]
["bitfinex-derivatives","SOLF0:USTF0",1772714615826,268.82275027,91.912,91.854,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714617525,268.82275027,91.912,91.868,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714617526,3.80854904,91.911,91.868,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714619130,3.80854904,91.911,91.859,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772714619736,3.80854904,91.909,91.853,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714620632,3.80854904,91.904,91.853,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714621929,3.80854904,91.898,91.847,13.54547958]
["bitfinex-derivatives","SOLF0:USTF0",1772714622530,3.80854904,91.898,91.848,13.72477486]
["bitfinex-derivatives","SOLF0:USTF0",1772714622730,3.80854904,91.898,91.849,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714623533,3.80854904,91.898,91.85,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714624433,3.80854904,91.898,91.848,13.54547958]
["bitfinex-derivatives","SOLF0:USTF0",1772714624630,3.80854904,91.898,91.847,13.54547958]
["bitfinex-derivatives","SOLF0:USTF0",1772714625239,3.80854904,91.886,91.844,13.54547958]
["bitfinex-derivatives","SOLF0:USTF0",1772714625533,3.80854904,91.886,91.839,13.54547958]
["bitfinex-derivatives","SOLF0:USTF0",1772714627037,3.80854904,91.886,91.834,13.54547958]
["bitfinex-derivatives","SOLF0:USTF0",1772714627231,3.80854904,91.869,91.831,13.54547958]
["bitfinex-derivatives","SOLF0:USTF0",1772714627433,3.80854904,91.869,91.809,3.92777486]
["bitfinex-derivatives","SOLF0:USTF0",1772714627434,3.80854904,91.869,91.823,13.54547958]
["bitfinex-derivatives","SOLF0:USTF0",1772714627632,3.80854904,91.869,91.822,13.54547958]
["bitfinex-derivatives","SOLF0:USTF0",1772714628241,3.80854904,91.869,91.809,24.19608869]
["bitfinex-derivatives","SOLF0:USTF0",1772714628442,9.796,91.859,91.81,20.26831383]
["bitfinex-derivatives","SOLF0:USTF0",1772714628842,9.796,91.859,91.81,23.97971654]
["bitfinex-derivatives","SOLF0:USTF0",1772714629042,9.796,91.859,91.81,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714630239,9.796,91.859,91.811,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772714630742,9.796,91.859,91.811,13.51240271]
["bitfinex-derivatives","SOLF0:USTF0",1772714631244,3.94892703,91.899,91.821,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714631546,3.94892703,91.899,91.823,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714631939,3.94892703,91.899,91.835,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714632341,3.94892703,91.899,91.836,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714633240,3.94892703,91.897,91.836,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714634438,3.94892703,91.897,91.82,8.93272553]
["bitfinex-derivatives","SOLF0:USTF0",1772714634439,4.17009153,91.88,91.824,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714634644,8.11901856,91.88,91.824,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714635337,3.94892703,91.879,91.824,13.51040271]
["bitfinex-derivatives","SOLF0:USTF0",1772714635537,3.94892703,91.879,91.824,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714635740,4.17009153,91.87,91.824,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714635946,9.794,91.874,91.824,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714636443,9.795,91.866,91.824,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714636643,3.94892703,91.879,91.824,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714637743,3.94892703,91.875,91.824,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714638048,3.94892703,91.875,91.813,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714638646,9.795,91.866,91.813,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714638943,3.94892703,91.875,91.816,20.26831383]
["bitfinex-derivatives","SOLF0:USTF0",1772714639142,3.94892703,91.875,91.8,8.93598974]
["bitfinex-derivatives","SOLF0:USTF0",1772714639143,3.94892703,91.89,91.833,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714639544,3.94892703,91.886,91.833,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714639844,3.94892703,91.886,91.818,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714640048,3.94892703,91.886,91.817,20.26831383]
["bitfinex-derivatives","SOLF0:USTF0",1772714640049,3.94892703,91.86,91.807,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714640247,3.94892703,91.889,91.807,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714640441,3.94892703,91.889,91.821,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714640640,3.94892703,91.904,91.843,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714641842,3.94892703,91.902,91.844,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772714642541,3.94892703,91.902,91.834,20.26831383]
["bitfinex-derivatives","SOLF0:USTF0",1772714642542,3.94892703,91.902,91.845,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714643344,3.94892703,91.902,91.847,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772714643548,8.93598974,91.91,91.816,20.26831383]
["bitfinex-derivatives","SOLF0:USTF0",1772714643549,3.94892703,91.889,91.816,20.26831383]
["bitfinex-derivatives","SOLF0:USTF0",1772714643847,3.94892703,91.889,91.816,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714644050,9.795,91.869,91.816,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714644346,3.94892703,91.889,91.816,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714644552,3.94892703,91.889,91.784,26.95225986]
["bitfinex-derivatives","SOLF0:USTF0",1772714644553,3.94892703,91.879,91.817,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714645048,13.74292703,91.876,91.817,13.51140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714645243,8.93598974,91.88,91.802,20.26831383]
["bitfinex-derivatives","SOLF0:USTF0",1772714645244,3.94892703,91.875,91.802,20.26831383]
["bitfinex-derivatives","SOLF0:USTF0",1772714645453,3.94892703,91.859,91.801,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714645844,9.797,91.847,91.801,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714646049,3.94892703,91.859,91.801,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714646853,3.94892703,91.859,91.785,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714648355,3.94892703,91.842,91.789,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772714648744,3.94892703,91.842,91.785,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714648945,3.94892703,91.842,91.786,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714651255,3.94892703,91.842,91.792,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714652455,3.94892703,91.842,91.795,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772714653560,3.94892703,91.842,91.792,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714653759,18.73298974,91.85,91.792,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714653760,3.94892703,91.839,91.792,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714655452,3.94892703,91.839,91.793,3.71140271]
["bitfinex-derivatives","SOLF0:USTF0",1772714658057,3.94892703,91.839,91.796,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772714662062,4.17400481,91.84,91.807,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772714662264,4.17400481,91.84,91.797,3.65979613]
["bitfinex-derivatives","SOLF0:USTF0",1772714663368,4.17400481,91.84,91.8,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772714663562,4.17400481,91.86,91.81,4.17400481]
["bitfinex-derivatives","SOLF0:USTF0",1772714663768,4.17400481,91.86,91.811,3.65979613]
["bitfinex-derivatives","SOLF0:USTF0",1772714663965,3.93304305,91.874,91.811,3.65979613]
["bitfinex-derivatives","SOLF0:USTF0",1772714663966,4.17400481,91.87,91.828,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772714665960,3.93304305,91.874,91.828,13.45879613]
["bitfinex-derivatives","SOLF0:USTF0",1772714666160,4.17400481,91.86,91.828,13.45879613]
["bitfinex-derivatives","SOLF0:USTF0",1772714670272,4.17400481,91.84,91.801,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714671371,4.17400481,91.84,91.811,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772714672075,3.9102735,91.849,91.811,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772714672373,3.9102735,91.849,91.757,19.614]
["bitfinex-derivatives","SOLF0:USTF0",1772714672374,9.795,91.868,91.817,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714673166,13.7052735,91.868,91.817,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714673369,3.9102735,91.867,91.817,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714673570,4.17400481,91.87,91.81,4.17400481]
["bitfinex-derivatives","SOLF0:USTF0",1772714673571,3.9102735,91.865,91.81,4.17400481]
["bitfinex-derivatives","SOLF0:USTF0",1772714673872,3.9102735,91.859,91.809,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772714676765,3.9102735,91.857,91.809,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772714679472,3.9102735,91.857,91.809,13.74236278]
["bitfinex-derivatives","SOLF0:USTF0",1772714679970,9.795,91.868,91.817,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714680170,13.7052735,91.868,91.817,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714681476,3.9102735,91.867,91.819,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772714684277,3.9102735,91.859,91.817,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714684971,3.9102735,91.857,91.804,13.74236278]
["bitfinex-derivatives","SOLF0:USTF0",1772714686183,3.9102735,91.857,91.805,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714686377,9.796,91.855,91.805,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714686577,3.9102735,91.854,91.805,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714686980,3.9102735,91.839,91.784,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714687279,3.9102735,91.849,91.79,8.11391449]
["bitfinex-derivatives","SOLF0:USTF0",1772714687480,3.9102735,91.839,91.79,8.11391449]
["bitfinex-derivatives","SOLF0:USTF0",1772714687672,3.9102735,91.839,91.791,3.94136278]
["bitfinex-derivatives","SOLF0:USTF0",1772714689473,3.58417553,91.837,91.78,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714690384,3.58417553,91.833,91.78,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714690584,3.58417553,91.829,91.78,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714690886,3.58417553,91.829,91.781,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714691480,3.58417553,91.829,91.782,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714692185,3.58417553,91.829,91.785,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714696584,3.58417553,91.829,91.79,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714697587,3.58417553,91.829,91.785,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714698684,3.58417553,91.829,91.743,26.95225986]
["bitfinex-derivatives","SOLF0:USTF0",1772714698685,8.85277948,91.87,91.791,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714698890,3.58417553,91.859,91.8,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714699491,3.58417553,91.849,91.8,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714700392,13.52061532,91.902,91.756,19.614]
["bitfinex-derivatives","SOLF0:USTF0",1772714700393,3.58417553,91.839,91.78,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714700692,3.58417553,91.839,91.756,19.614]
["bitfinex-derivatives","SOLF0:USTF0",1772714700693,3.58417553,91.839,91.79,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714701192,3.58417553,91.839,91.781,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714701392,9.798,91.835,91.789,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772714701591,3.58417553,91.834,91.789,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772714702394,3.58417553,91.832,91.789,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772714702589,3.58417553,91.829,91.77,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714702893,3.58417553,91.819,91.763,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714703092,4.17255171,91.82,91.763,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714703093,3.58417553,91.816,91.763,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714703289,3.58417553,91.849,91.791,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714703593,3.58417553,91.849,91.8,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714703789,4.17255171,91.86,91.8,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714703790,3.58417553,91.842,91.8,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714704590,3.58417553,91.842,91.8,7.82495599]
["bitfinex-derivatives","SOLF0:USTF0",1772714705698,3.58417553,91.84,91.8,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714707397,9.798,91.838,91.8,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714707890,3.58417553,91.84,91.8,7.82495599]
["bitfinex-derivatives","SOLF0:USTF0",1772714708101,19.587,91.882,91.811,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714708102,3.58417553,91.855,91.811,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714708692,3.58417553,91.855,91.81,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714709196,4.17255171,91.86,91.811,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714709393,3.58417553,91.868,91.82,7.82495599]
["bitfinex-derivatives","SOLF0:USTF0",1772714710098,3.58417553,91.868,91.821,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714710395,9.795,91.864,91.821,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714710794,3.58417553,91.849,91.8,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714710994,3.58417553,91.849,91.795,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714711799,4.17255171,91.85,91.795,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714711800,3.58417553,91.837,91.795,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714712695,4.17255171,91.84,91.784,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772714712696,3.58417553,91.833,91.784,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772714712901,3.58417553,91.833,91.781,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714713097,3.58417553,91.833,91.79,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714713301,3.58417553,91.833,91.791,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714715196,3.58417553,91.833,91.794,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714715500,3.58417553,91.865,91.82,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714715701,3.58417553,91.859,91.81,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714715892,3.58417553,91.849,91.8,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714716097,3.58417553,91.839,91.79,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714716498,3.58417553,91.839,91.791,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714717003,3.58417553,91.839,91.8,7.82495599]
["bitfinex-derivatives","SOLF0:USTF0",1772714717307,3.58417553,91.853,91.811,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714717696,9.796,91.854,91.811,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714718003,9.795,91.864,91.821,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714718698,3.58417553,91.867,91.821,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714719703,9.795,91.865,91.821,3.65240428]
["bitfinex-derivatives","SOLF0:USTF0",1772714720194,3.81600661,91.859,91.81,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714720395,4.17255171,91.87,91.81,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714720600,4.17255171,91.87,91.811,3.8829149]
["bitfinex-derivatives","SOLF0:USTF0",1772714720799,7.98855832,91.87,91.811,3.8829149]
["bitfinex-derivatives","SOLF0:USTF0",1772714720994,3.81600661,91.869,91.811,3.8829149]
["bitfinex-derivatives","SOLF0:USTF0",1772714721494,3.81600661,91.868,91.822,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772714722902,3.81600661,91.868,91.823,3.8829149]
["bitfinex-derivatives","SOLF0:USTF0",1772714723602,3.81600661,91.868,91.825,13.6819149]
["bitfinex-derivatives","SOLF0:USTF0",1772714724197,3.81600661,91.868,91.826,3.8829149]
["bitfinex-derivatives","SOLF0:USTF0",1772714724399,9.794,91.877,91.83,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714724702,9.794,91.877,91.831,3.8829149]
["bitfinex-derivatives","SOLF0:USTF0",1772714726506,4.17255171,91.87,91.831,3.8829149]
["bitfinex-derivatives","SOLF0:USTF0",1772714726802,7.98855832,91.87,91.831,3.8829149]
["bitfinex-derivatives","SOLF0:USTF0",1772714727402,3.81600661,91.867,91.815,3.8829149]
["bitfinex-derivatives","SOLF0:USTF0",1772714728607,9.795,91.862,91.815,3.8829149]
["bitfinex-derivatives","SOLF0:USTF0",1772714730405,3.81600661,91.867,91.815,3.8829149]
["bitfinex-derivatives","SOLF0:USTF0",1772714730900,3.81600661,91.867,91.818,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714731104,9.794,91.878,91.821,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714731301,3.60441402,91.884,91.831,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714731499,3.60441402,91.869,91.82,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714731701,3.60441402,91.869,91.816,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714732205,3.60441402,91.867,91.816,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714733408,9.795,91.865,91.816,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714735503,3.60441402,91.867,91.816,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714735705,4.17255171,91.89,91.83,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714735902,3.60441402,91.895,91.841,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714736105,4.17255171,91.89,91.843,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772714736706,4.17255171,91.89,91.791,19.606]
["bitfinex-derivatives","SOLF0:USTF0",1772714736707,3.60441402,91.907,91.852,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714736911,3.60441402,91.935,91.89,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714737212,4.17255171,91.92,91.87,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714737412,9.788,91.928,91.871,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772714737613,3.60441402,91.954,91.88,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714737810,3.60441402,91.949,91.89,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714738004,3.60441402,91.949,91.9,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714738209,3.60441402,91.939,91.892,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714738910,4.17255171,91.95,91.9,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714739107,4.17255171,91.95,91.892,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714739108,3.60441402,91.973,91.921,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714739311,3.60441402,91.999,91.95,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714739506,3.60441402,91.989,91.93,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714740112,3.60441402,91.988,91.93,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714740707,3.60441402,91.988,91.924,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714740708,3.60441402,91.979,91.924,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714740900,4.17255171,91.97,91.924,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714742310,3.60441402,91.977,91.924,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714742511,9.783,91.974,91.924,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714742909,3.60441402,91.973,91.924,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714744015,3.60441402,91.969,91.91,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714744516,3.60441402,91.969,91.91,7.77380079]
["bitfinex-derivatives","SOLF0:USTF0",1772714745215,3.60441402,91.986,91.93,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714746014,3.60441402,91.986,91.94,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714746417,9.782,91.984,91.94,4.17255171]
["bitfinex-derivatives","SOLF0:USTF0",1772714746616,1.8921836,92.017,91.853,152.393]
["bitfinex-derivatives","SOLF0:USTF0",1772714746617,3.60441402,92.002,91.95,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714746825,13.52061532,92.076,91.96,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714746826,3.60441402,92.01,91.96,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714747021,3.60441402,91.999,91.942,3.60124908]
["bitfinex-derivatives","SOLF0:USTF0",1772714747621,13.38541402,91.999,91.95,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714747818,3.60441402,91.998,91.95,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714748025,3.60441402,91.998,91.95,7.76209033]
["bitfinex-derivatives","SOLF0:USTF0",1772714748322,9.781,91.996,91.95,7.76209033]
["bitfinex-derivatives","SOLF0:USTF0",1772714748525,3.60441402,91.998,91.95,7.76209033]
["bitfinex-derivatives","SOLF0:USTF0",1772714749025,3.80286182,92.014,91.97,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714749222,7.96370307,92.03,91.98,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714749425,3.80286182,92.029,91.98,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714749621,9.778,92.027,91.98,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714749822,3.80286182,92.029,91.99,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714750031,3.80286182,92.029,91.98,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714750231,3.80286182,92.029,91.99,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714750832,3.80286182,92.019,91.932,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714751028,7.96370307,91.98,91.932,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714751232,3.80286182,91.979,91.92,4.16084125]
["bitfinex-derivatives","SOLF0:USTF0",1772714751433,4.16084125,91.97,91.915,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714751634,3.80286182,91.969,91.915,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714751933,4.16084125,91.97,91.921,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714752130,4.16084125,91.98,91.921,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714752432,9.783,91.979,91.923,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714752628,3.80286182,91.986,91.923,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714753134,3.80286182,92.009,91.933,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714754132,9.781,91.998,91.943,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714755936,3.80286182,92.006,91.942,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714756829,9.782,91.988,91.942,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714757033,3.80286182,92.006,91.942,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714757434,13.58286182,92.006,91.945,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714757625,3.80286182,92.022,91.945,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714759331,13.58286182,92.008,91.953,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714759535,3.80286182,92.008,91.953,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714760435,9.78,92.006,91.953,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714760635,3.80286182,92.005,91.937,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714761530,3.80286182,92.005,91.901,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714762133,3.80286182,91.967,91.909,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714763434,9.785,91.958,91.909,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714764333,19.562,92.0,91.909,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714764334,3.80286182,91.999,91.909,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714764540,3.80286182,91.989,91.909,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714764740,3.80286182,91.969,91.881,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714765040,3.80286182,91.953,91.881,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714765440,9.789,91.922,91.841,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714765638,3.80286182,91.929,91.841,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714765833,8.91739678,91.95,91.869,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714766141,8.91739678,91.97,91.869,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714766142,3.80286182,91.949,91.869,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714766342,3.80286182,91.979,91.881,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714766541,3.80286182,91.979,91.909,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772714766742,3.80286182,91.979,91.91,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714766941,3.80286182,91.999,91.91,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714767239,3.80286182,91.999,91.932,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714767240,9.781,91.993,91.932,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714767435,162.06603945,92.071,91.932,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714767436,3.80286182,92.017,91.932,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714767642,3.80286182,92.009,91.932,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714768442,9.783,91.982,91.932,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714768943,3.80286182,91.988,91.933,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772714769144,9.782,91.991,91.934,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714769739,9.781,92.0,91.935,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714770141,3.80286182,92.006,91.935,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714770440,8.91739678,92.1,91.938,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714770441,3.80286182,92.001,91.938,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714770845,3.80286182,92.001,91.921,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714771139,3.80286182,91.991,91.927,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714771543,3.80286182,92.019,91.927,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714772239,3.80286182,92.002,91.927,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714772438,3.80286182,92.02,91.927,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714773249,3.80286182,92.041,91.955,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714773652,3.80286182,92.017,91.955,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714774643,3.80286182,92.014,91.946,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772714774948,3.80286182,92.014,91.935,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714775541,9.781,91.997,91.935,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714775943,3.80286182,92.009,91.916,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714776147,3.80286182,91.987,91.925,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772714776549,3.80286182,91.987,91.926,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714776745,3.80286182,91.987,91.928,13.5995971]
["bitfinex-derivatives","SOLF0:USTF0",1772714777348,9.781,91.997,91.933,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714777748,13.58286182,92.009,91.944,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714778249,8.91739678,92.03,91.968,13.5955971]
["bitfinex-derivatives","SOLF0:USTF0",1772714778250,3.80286182,92.029,91.968,13.5955971]
["bitfinex-derivatives","SOLF0:USTF0",1772714778453,3.80286182,92.029,91.941,3.8115971]
["bitfinex-derivatives","SOLF0:USTF0",1772714778748,9.779,92.018,91.953,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772714778942,3.80286182,92.019,91.954,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714779150,3.86841664,92.041,91.954,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714779350,3.86841664,92.037,91.966,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714779545,3.86841664,92.029,91.946,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714780052,3.86841664,92.001,91.927,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714780448,13.65041664,91.992,91.927,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714780646,3.86841664,91.991,91.927,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714781051,9.782,91.99,91.927,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714781249,3.86841664,91.989,91.927,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714782055,3.86841664,91.984,91.927,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714782952,3.86841664,92.019,91.941,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714783952,3.86841664,92.002,91.941,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714784752,3.86841664,92.002,91.945,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714785351,13.64841664,92.002,91.945,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714785551,3.86841664,92.001,91.945,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714786356,3.86841664,91.99,91.931,13.29362217]
["bitfinex-derivatives","SOLF0:USTF0",1772714786556,3.86841664,91.989,91.928,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714786756,3.86841664,92.019,91.931,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714786957,3.86841664,92.019,91.932,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714787157,3.86841664,92.019,91.946,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714787756,3.86841664,92.019,91.966,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772714788152,3.68094959,92.039,91.963,3.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1772714788354,9.778,92.028,91.973,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772714788955,3.68094959,92.019,91.941,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714789351,3.68094959,92.012,91.956,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772714789556,3.68094959,92.012,91.94,13.29362217]
["bitfinex-derivatives","SOLF0:USTF0",1772714789756,3.68094959,92.012,91.929,13.29362217]
["bitfinex-derivatives","SOLF0:USTF0",1772714789955,9.781,91.998,91.945,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772714790158,3.68094959,92.012,91.929,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714790952,3.68094959,92.012,91.936,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714791354,9.78,92.009,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772714791859,3.68094959,92.012,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772714792057,9.781,91.995,91.943,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772714792452,10.03303945,92.043,91.951,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714792652,17.20156491,92.055,91.991,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772714792653,3.68094959,92.055,91.991,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772714792853,3.68094959,92.055,91.971,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714793360,3.68094959,92.074,91.991,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714793659,3.68094959,92.074,92.001,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714793853,3.68094959,92.096,92.001,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714794255,3.68094959,92.096,92.011,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714794853,3.68094959,92.112,92.031,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714795258,9.769,92.109,92.033,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714795563,3.68094959,92.108,92.033,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714795967,9.77,92.102,92.033,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714796665,3.68094959,92.145,92.07,12.58733076]
["bitfinex-derivatives","SOLF0:USTF0",1772714796859,3.68094959,92.145,91.998,152.153]
["bitfinex-derivatives","SOLF0:USTF0",1772714796860,3.68094959,92.145,92.03,8.91739678]
["bitfinex-derivatives","SOLF0:USTF0",1772714797061,3.68094959,92.129,92.031,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714797260,3.68094959,92.129,92.038,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714797462,3.68094959,92.129,91.99,152.167]
["bitfinex-derivatives","SOLF0:USTF0",1772714797463,3.68094959,92.149,92.051,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714797658,8.91739678,92.17,92.077,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714797863,3.68094959,92.166,92.077,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714798060,3.68094959,92.149,92.077,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714798370,3.68094959,92.122,92.051,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714798761,9.77,92.102,92.051,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714798960,9.77,92.102,92.031,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714799963,3.68094959,92.104,92.031,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714800160,3.68094959,92.104,92.011,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714800762,3.68094959,92.104,92.01,8.91739678]
["bitfinex-derivatives","SOLF0:USTF0",1772714800763,3.68094959,92.104,92.026,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714801667,9.771,92.093,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714801861,3.68094959,92.092,92.026,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714802368,151.915,92.143,92.007,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714802369,3.68094959,92.086,92.007,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714802761,9.773,92.069,92.007,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714803063,3.68094959,92.086,92.007,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714803365,3.68094959,92.086,92.011,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714804068,9.772,92.084,92.021,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714804863,3.68094959,92.08,92.011,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714805664,3.68094959,92.066,91.981,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714807468,9.775,92.058,91.998,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772714807766,3.68094959,92.057,91.981,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714807965,3.68094959,92.057,91.989,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714808170,3.68094959,92.089,91.989,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714808363,3.68094959,92.089,91.943,172.28473147]
["bitfinex-derivatives","SOLF0:USTF0",1772714808364,3.68094959,92.089,92.001,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714808672,9.772,92.079,92.018,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714809171,3.68094959,92.089,92.018,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714810365,13.45194959,92.089,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714810570,3.68094959,92.089,92.018,3.66993398]
["bitfinex-derivatives","SOLF0:USTF0",1772714811165,3.68094959,92.089,91.998,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714811570,3.90753646,92.059,91.998,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714812171,13.68253646,92.055,91.998,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714812369,3.90753646,92.054,91.998,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714813471,3.90753646,92.051,91.998,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772714813774,3.90753646,92.089,91.98,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714814066,3.90753646,92.089,91.947,152.238]
["bitfinex-derivatives","SOLF0:USTF0",1772714814067,13.67953646,92.082,92.024,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714814474,3.90753646,92.082,92.024,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714814668,3.90753646,92.082,92.01,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714815267,3.90753646,92.082,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714816469,9.772,92.079,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714817171,8.89712553,92.09,91.991,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714817172,3.90753646,92.072,91.991,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714817373,3.90753646,92.069,91.991,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714817877,3.90753646,92.069,92.002,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772714818374,13.68153646,92.064,92.011,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714818874,3.90753646,92.064,91.991,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714819271,13.68153646,92.064,92.011,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714820074,9.774,92.059,92.011,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714820876,9.775,92.052,92.002,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772714821378,3.90753646,92.058,91.97,8.89712553]
["bitfinex-derivatives","SOLF0:USTF0",1772714821379,3.90753646,92.051,91.992,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772714822480,9.776,92.042,91.992,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772714823473,9.776,92.042,91.999,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772714823675,8.89712553,92.07,91.99,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714823879,3.90753646,92.076,91.99,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714825480,9.774,92.061,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714825882,9.774,92.061,91.99,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714825883,3.90753646,92.076,91.991,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714827383,3.90753646,92.076,92.027,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714828385,3.90753646,92.073,92.027,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714829079,3.90753646,92.073,91.996,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714829677,9.774,92.064,92.018,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714829877,13.68153646,92.064,92.018,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714830485,3.90753646,92.063,92.018,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714831585,3.90753646,92.063,92.027,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714831785,3.90753646,92.063,91.996,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714833791,3.90753646,92.063,92.025,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714834186,3.90753646,92.063,91.996,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714836482,3.90753646,92.063,92.022,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714837086,3.90753646,92.063,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714837284,3.90753646,92.079,92.012,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714837690,3.90753646,92.079,92.04,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714837989,3.90753646,92.079,92.027,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714838587,3.90753646,92.079,92.046,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714838788,3.90753646,92.079,92.027,3.63208426]
["bitfinex-derivatives","SOLF0:USTF0",1772714839196,9.77,92.097,92.054,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714839197,3.73007281,92.097,92.054,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714839891,3.73007281,92.097,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714840797,3.73007281,92.097,92.051,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714841193,3.73007281,92.095,92.04,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714842298,3.73007281,92.085,92.031,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772714843394,3.73007281,92.079,92.031,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772714843598,3.73007281,92.079,92.039,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714844196,3.73007281,92.079,92.046,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714844399,9.771,92.088,92.046,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714845102,296.0,92.16,92.044,3.76002407]
["bitfinex-derivatives","SOLF0:USTF0",1772714845103,3.73007281,92.127,92.044,3.76002407]
["bitfinex-derivatives","SOLF0:USTF0",1772714845299,3.73007281,92.127,92.047,3.76002407]
["bitfinex-derivatives","SOLF0:USTF0",1772714845999,3.73007281,92.127,92.083,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772714846704,3.73007281,92.127,92.062,3.76002407]
["bitfinex-derivatives","SOLF0:USTF0",1772714847407,3.73007281,92.143,92.077,3.76002407]
["bitfinex-derivatives","SOLF0:USTF0",1772714848505,3.73007281,92.143,92.097,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772714848999,3.73007281,92.143,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772714849200,3.73007281,92.143,92.077,3.76002407]
["bitfinex-derivatives","SOLF0:USTF0",1772714849594,3.85228129,92.129,92.052,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714850105,3.85228129,92.148,92.081,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714850803,9.765,92.147,92.097,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772714851105,3.85228129,92.146,92.097,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772714851707,3.85228129,92.146,92.081,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714852298,3.85228129,92.146,92.051,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714852499,3.85228129,92.117,92.051,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714852904,3.85228129,92.117,92.073,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772714853903,8.89712553,92.08,91.992,13.36141451]
["bitfinex-derivatives","SOLF0:USTF0",1772714854104,8.89712553,92.08,91.993,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714854105,3.85228129,92.079,91.993,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714854303,13.62628129,92.067,92.011,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714854509,13.62628129,92.067,91.993,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714854510,3.85228129,92.059,91.993,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714854913,9.776,92.041,91.981,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772714855114,13.62828129,92.041,91.981,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772714855414,3.85228129,92.031,91.972,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714857013,3.85228129,92.055,91.974,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714858513,13.62828129,92.047,91.979,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772714858911,13.62828129,92.047,91.979,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714859115,13.62828129,92.047,91.988,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772714860315,3.85228129,92.047,91.988,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772714861015,3.85228129,92.047,91.999,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772714861611,12.74940682,92.08,91.996,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714862413,3.85228129,92.08,92.02,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714863412,3.85228129,92.08,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714863612,3.85228129,92.08,92.02,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714865019,3.85228129,92.08,92.031,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772714865219,3.85228129,92.08,92.02,3.88947755]
["bitfinex-derivatives","SOLF0:USTF0",1772714866224,3.85228129,92.08,92.031,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772714867820,3.85228129,92.08,92.039,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714868718,3.85228129,92.099,92.048,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714869416,3.86167675,92.097,92.048,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714873423,3.86167675,92.094,92.039,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714873921,3.86167675,92.088,92.039,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714874522,13.63167675,92.098,92.049,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714874726,3.86167675,92.097,92.035,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714875627,3.86167675,92.087,92.035,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714875826,3.86167675,92.087,92.01,8.8967241]
["bitfinex-derivatives","SOLF0:USTF0",1772714875827,3.86167675,92.087,92.011,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714876916,3.86167675,92.086,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714878424,3.86167675,92.086,92.05,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714878922,3.86167675,92.107,92.047,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714880228,8.8967241,92.12,92.047,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714880229,3.86167675,92.097,92.047,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714880429,3.86167675,92.097,92.011,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714881525,3.86167675,92.089,92.011,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714882629,3.86167675,92.089,92.029,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714883333,3.86167675,92.089,92.055,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714883531,3.86167675,92.123,92.044,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714883729,3.86167675,92.123,92.051,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714884635,3.86167675,92.12,92.078,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772714887932,9.767,92.126,92.078,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772714888232,9.768,92.117,92.072,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714888534,8.8967241,92.14,92.072,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714888736,3.86167675,92.142,92.072,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714888933,9.766,92.141,92.093,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772714889232,3.86167675,92.142,92.093,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714889535,3.86167675,92.142,92.101,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772714889735,3.86167675,92.142,92.093,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714890230,8.8967241,92.16,92.108,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714890434,3.86167675,92.181,92.108,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714890835,3.86167675,92.158,92.081,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714891233,3.86167675,92.149,92.081,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714891634,9.766,92.141,92.082,13.35537222]
["bitfinex-derivatives","SOLF0:USTF0",1772714891834,3.86167675,92.14,92.066,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714892030,3.86167675,92.125,92.066,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714892831,9.768,92.116,92.068,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772714893036,3.86167675,92.125,92.068,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772714894537,9.768,92.123,92.068,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772714894737,9.768,92.123,92.073,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772714895346,9.768,92.116,92.069,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714895843,3.86167675,92.125,92.069,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714897135,3.86167675,92.125,92.077,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772714897945,3.86167675,92.122,92.069,13.35637222]
["bitfinex-derivatives","SOLF0:USTF0",1772714899446,9.768,92.119,92.069,13.35637222]
["bitfinex-derivatives","SOLF0:USTF0",1772714900545,9.769,92.111,92.069,13.35637222]
["bitfinex-derivatives","SOLF0:USTF0",1772714901045,3.70596689,92.119,92.069,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714902449,9.768,92.118,92.074,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772714903144,3.70596689,92.119,92.081,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772714903655,13.47396689,92.119,92.073,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772714903950,3.70596689,92.119,92.069,3.58337222]
["bitfinex-derivatives","SOLF0:USTF0",1772714904243,3.70596689,92.111,92.054,3.70972286]
["bitfinex-derivatives","SOLF0:USTF0",1772714905144,16.71441254,92.146,92.054,3.70972286]
["bitfinex-derivatives","SOLF0:USTF0",1772714905449,8.8967241,92.15,92.051,3.70972286]
["bitfinex-derivatives","SOLF0:USTF0",1772714905646,8.8967241,92.13,92.051,3.70972286]
["bitfinex-derivatives","SOLF0:USTF0",1772714906550,9.769,92.108,92.057,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714906942,8.8967241,92.11,92.051,3.70972286]
["bitfinex-derivatives","SOLF0:USTF0",1772714907357,3.59984577,92.109,92.051,3.70972286]
["bitfinex-derivatives","SOLF0:USTF0",1772714907962,9.77,92.098,92.052,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714908757,3.48757361,92.097,92.052,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714911158,3.46473495,92.095,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714912459,9.771,92.091,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714914564,4.15224561,92.08,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714916264,4.15224561,92.08,92.043,13.41406242]
["bitfinex-derivatives","SOLF0:USTF0",1772714916561,4.15224561,92.07,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714916760,4.15224561,92.08,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772714916963,4.15224561,92.06,92.029,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714918363,4.15224561,92.06,92.014,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714918663,9.773,92.071,92.014,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714918664,3.45173332,92.07,92.014,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714918969,4.15224561,92.06,92.014,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714919269,4.15224561,92.06,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714919868,4.15224561,92.05,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714920868,4.15224561,92.05,92.022,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772714921070,4.15224561,92.05,91.99,4.15224561]
["bitfinex-derivatives","SOLF0:USTF0",1772714921266,4.15224561,92.03,91.991,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714921466,4.15224561,92.03,92.002,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772714923162,4.15224561,92.01,91.982,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772714923562,4.15224561,92.02,91.971,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714924069,4.15224561,92.03,91.986,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714924272,4.15224561,92.04,91.986,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714924866,4.15224561,92.03,91.996,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772714925272,4.15224561,92.04,91.986,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714925462,4.15224561,92.04,92.013,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714925873,7.48222187,92.05,92.013,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714926371,4.15224561,92.04,92.013,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714927268,4.15224561,92.04,92.011,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714927575,4.15224561,92.05,91.999,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714927766,4.15224561,92.04,91.999,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714927966,13.52061532,92.114,91.951,19.572]
["bitfinex-derivatives","SOLF0:USTF0",1772714927967,3.42105081,92.029,91.971,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714928177,4.15224561,92.02,91.971,3.63806242]
["bitfinex-derivatives","SOLF0:USTF0",1772714929169,4.15224561,92.02,91.993,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772714931075,4.15224561,92.06,92.001,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714931674,3.47241996,92.077,92.001,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714931675,4.15224561,92.05,92.001,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714932568,4.15516195,92.05,92.001,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714932971,4.15516195,92.05,92.013,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714933271,3.46945008,92.049,91.981,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714933472,4.15516195,92.04,91.981,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714934072,4.15516195,92.04,92.007,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772714938880,4.15516195,92.03,92.007,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772714939780,4.15516195,92.05,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714939977,4.15516195,92.04,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772714940581,4.15516195,92.03,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772714940784,4.15516195,92.02,91.972,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714940983,4.15516195,92.01,91.972,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714942183,3.44050788,92.076,91.981,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714942387,4.15516195,92.04,91.981,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714942685,4.15516195,92.02,92.003,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772714942980,4.15516195,92.02,91.981,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714943184,4.15516195,92.02,91.996,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772714944181,4.15516195,92.03,91.981,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714944785,4.15516195,92.02,91.981,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714944985,4.15516195,92.02,91.97,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714945878,4.15516195,92.02,91.971,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714946083,3.4622722,92.044,91.981,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714946281,20.26986605,92.107,91.938,152.253]
["bitfinex-derivatives","SOLF0:USTF0",1772714946282,4.15516195,92.06,92.011,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714946477,3.4622722,92.066,92.021,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714946684,3.44621291,92.089,92.053,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772714947085,4.15516195,92.1,92.041,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714947378,4.15516195,92.1,92.05,4.15516195]
["bitfinex-derivatives","SOLF0:USTF0",1772714948388,4.15516195,92.1,92.065,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772714948581,4.15516195,92.1,92.051,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714948780,3.61357618,92.158,92.09,4.15516195]
["bitfinex-derivatives","SOLF0:USTF0",1772714948979,3.61357618,92.158,92.091,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714948980,4.15516195,92.15,92.091,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714949181,4.15516195,92.14,92.091,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714949382,3.61357618,92.149,92.091,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714949582,3.61357618,92.149,92.1,4.15516195]
["bitfinex-derivatives","SOLF0:USTF0",1772714949782,3.61357618,92.149,92.091,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714949783,4.15516195,92.14,92.091,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714950691,3.61357618,92.149,92.109,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772714951190,3.61357618,92.149,92.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772714952093,3.57456934,92.171,92.108,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714952892,3.57456934,92.171,92.117,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772714954096,3.57456934,92.171,92.126,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772714954494,8.88657203,92.18,92.127,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714954998,3.58696299,92.189,92.13,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714955600,3.58696299,92.189,92.133,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772714956201,3.58696299,92.189,92.14,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772714956891,3.58696299,92.189,92.116,3.83986296]
["bitfinex-derivatives","SOLF0:USTF0",1772714958403,13.52465881,92.178,92.119,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772714958797,3.76265881,92.178,92.119,13.60786296]
["bitfinex-derivatives","SOLF0:USTF0",1772714960001,3.76265881,92.178,92.108,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772714960398,13.68409589,92.164,92.108,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772714960801,3.92109589,92.159,92.103,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714961002,3.92109589,92.159,92.087,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714961192,3.92109589,92.149,92.087,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714961800,13.68609589,92.149,92.089,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714962104,3.92109589,92.149,92.089,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714962504,3.92109589,92.139,92.072,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714963300,3.92109589,92.134,92.073,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772714963901,9.767,92.133,92.075,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772714964198,3.92109589,92.132,92.075,13.59221454]
["bitfinex-derivatives","SOLF0:USTF0",1772714965400,3.92109589,92.158,92.081,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714966102,9.764,92.16,92.111,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772714966302,3.92109589,92.179,92.105,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714967398,9.763,92.162,92.105,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714967806,3.92109589,92.179,92.105,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714968108,3.92109589,92.179,92.107,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714968807,9.764,92.159,92.107,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714970703,9.765,92.151,92.107,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714972203,3.65633655,92.189,92.107,3.81921454]
["bitfinex-derivatives","SOLF0:USTF0",1772714972605,4.14398665,92.17,92.121,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714973304,3.65633655,92.169,92.121,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714973501,4.14398665,92.16,92.121,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714973706,4.14398665,92.16,92.11,4.14398665]
["bitfinex-derivatives","SOLF0:USTF0",1772714974205,4.14398665,92.15,92.105,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714974509,3.65633655,92.159,92.105,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714974710,9.765,92.145,92.105,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714974899,3.65633655,92.159,92.105,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714976112,9.764,92.154,92.105,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714977316,9.763,92.163,92.121,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714977511,3.65633655,92.175,92.13,4.14398665]
["bitfinex-derivatives","SOLF0:USTF0",1772714978013,9.763,92.171,92.13,4.14398665]
["bitfinex-derivatives","SOLF0:USTF0",1772714978215,3.65633655,92.175,92.13,4.14398665]
["bitfinex-derivatives","SOLF0:USTF0",1772714979013,4.14398665,92.18,92.131,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714979014,9.762,92.172,92.131,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714979212,4.14398665,92.19,92.131,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714979813,9.762,92.173,92.131,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714980213,4.14398665,92.2,92.15,4.14398665]
["bitfinex-derivatives","SOLF0:USTF0",1772714980513,9.761,92.189,92.15,4.14398665]
["bitfinex-derivatives","SOLF0:USTF0",1772714980705,9.761,92.189,92.141,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714981111,3.65633655,92.196,92.145,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714982115,9.76,92.194,92.151,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714982416,4.14398665,92.21,92.151,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714982713,9.76,92.195,92.151,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714983119,1.88828207,92.222,92.151,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714983120,9.761,92.187,92.151,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714983913,9.76,92.197,92.151,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714984312,4.14398665,92.2,92.151,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714984519,4.14398665,92.19,92.138,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714985016,4.14398665,92.19,92.14,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714985220,4.14398665,92.2,92.151,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714985417,3.65633655,92.209,92.151,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714985613,3.65633655,92.209,92.161,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714985818,4.14398665,92.22,92.17,7.71279621]
["bitfinex-derivatives","SOLF0:USTF0",1772714986212,9.76,92.197,92.17,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714986818,9.761,92.188,92.141,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714987019,4.14398665,92.19,92.141,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714987617,3.65633655,92.199,92.141,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714988419,9.762,92.18,92.141,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714988614,3.65633655,92.199,92.141,3.56880956]
["bitfinex-derivatives","SOLF0:USTF0",1772714988814,4.14398665,92.17,92.12,4.14398665]
["bitfinex-derivatives","SOLF0:USTF0",1772714989016,9.764,92.158,92.11,4.14398665]
["bitfinex-derivatives","SOLF0:USTF0",1772714989820,9.763,92.168,92.112,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772714990220,4.14398665,92.17,92.112,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772714990517,13.90798665,92.16,92.11,4.14398665]
["bitfinex-derivatives","SOLF0:USTF0",1772714990718,13.90798665,92.16,92.101,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714991121,9.765,92.152,92.103,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772714991317,4.14398665,92.16,92.104,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714992020,9.764,92.157,92.106,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714992417,4.14398665,92.16,92.109,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714992418,9.764,92.159,92.109,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714993215,4.14503394,92.15,92.109,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714995320,4.14503394,92.15,92.04,26.95225986]
["bitfinex-derivatives","SOLF0:USTF0",1772714995321,4.14503394,92.18,92.13,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772714995516,4.14503394,92.18,92.121,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714995716,9.762,92.173,92.124,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714996121,4.14503394,92.18,92.124,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714996315,9.763,92.165,92.124,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714996517,4.14503394,92.17,92.124,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714996721,3.94753379,92.18,92.124,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714997021,4.14503394,92.17,92.124,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714998226,4.14503394,92.14,92.081,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714998525,4.14503394,92.14,92.091,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714998719,4.14503394,92.15,92.103,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714999025,9.764,92.161,92.111,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714999026,4.14503394,92.16,92.111,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714999324,4.14503394,92.16,92.11,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772714999325,9.764,92.161,92.114,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772714999922,9.764,92.161,92.11,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772714999923,3.94753379,92.166,92.118,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715000217,3.94753379,92.166,92.11,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715000218,4.14503394,92.15,92.1,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715000425,4.14503394,92.14,92.1,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715000624,4.14503394,92.15,92.101,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715000821,3.94753379,92.159,92.101,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715001025,16.73044288,92.191,92.111,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715001026,3.94753379,92.19,92.111,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715001322,3.94753379,92.179,92.121,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715001518,4.14503394,92.17,92.131,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772715001716,3.94753379,92.179,92.121,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715002127,4.14503394,92.18,92.079,19.545]
["bitfinex-derivatives","SOLF0:USTF0",1772715002128,4.14503394,92.16,92.101,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715003426,8.09256773,92.16,92.107,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772715004123,3.94753379,92.16,92.111,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715004622,3.94753379,92.16,92.113,13.48518988]
["bitfinex-derivatives","SOLF0:USTF0",1772715004819,3.94753379,92.159,92.113,13.48518988]
["bitfinex-derivatives","SOLF0:USTF0",1772715005218,3.94753379,92.159,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772715005625,3.94753379,92.159,92.058,19.549]
["bitfinex-derivatives","SOLF0:USTF0",1772715005626,4.14503394,92.15,92.104,13.48618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715007023,3.94753379,92.159,92.112,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715007526,3.94753379,92.159,92.1,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715007724,4.14503394,92.15,92.101,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715008530,9.765,92.151,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772715010631,3.94753379,92.15,92.106,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772715010833,9.765,92.147,92.105,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715011831,9.765,92.147,92.107,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772715014131,9.766,92.141,92.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772715014434,3.94753379,92.149,92.091,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715014828,13.71253379,92.149,92.1,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715015229,3.94753379,92.148,92.1,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715016440,9.765,92.145,92.102,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772715017742,3.94753379,92.148,92.109,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772715018941,9.765,92.146,92.109,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772715019138,3.94753379,92.148,92.109,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772715019439,13.71253379,92.148,92.102,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772715019640,10.01647825,92.189,92.102,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772715019641,3.73878545,92.139,92.102,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772715020639,3.73878545,92.139,92.091,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715020640,3.73878545,92.139,92.091,13.48718988]
["bitfinex-derivatives","SOLF0:USTF0",1772715021443,9.766,92.136,92.091,13.48718988]
["bitfinex-derivatives","SOLF0:USTF0",1772715021741,3.73878545,92.139,92.091,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715023433,3.73878545,92.139,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772715024445,3.73878545,92.136,92.091,3.71618988]
["bitfinex-derivatives","SOLF0:USTF0",1772715024941,8.79344544,92.174,92.058,19.549]
["bitfinex-derivatives","SOLF0:USTF0",1772715024942,3.73878545,92.119,92.058,3.90177325]
["bitfinex-derivatives","SOLF0:USTF0",1772715025143,3.73878545,92.119,92.071,3.90177325]
["bitfinex-derivatives","SOLF0:USTF0",1772715025542,4.14503394,92.13,92.071,3.90177325]
["bitfinex-derivatives","SOLF0:USTF0",1772715026545,3.73878545,92.147,92.091,3.90177325]
["bitfinex-derivatives","SOLF0:USTF0",1772715027042,3.73878545,92.147,92.1,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715027346,9.765,92.145,92.1,13.91503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715027844,9.766,92.138,92.092,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772715030040,9.766,92.138,92.092,13.60066951]
["bitfinex-derivatives","SOLF0:USTF0",1772715030246,9.766,92.138,92.096,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772715031041,9.765,92.146,92.102,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772715031341,3.85979856,92.159,92.103,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715031649,3.85979856,92.149,92.103,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715031847,4.14503394,92.14,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772715032139,8.0048325,92.14,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772715032345,3.85979856,92.139,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772715032745,9.767,92.132,92.09,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772715033341,13.62579856,92.139,92.09,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772715033650,3.85979856,92.138,92.09,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772715034048,4.14503394,92.14,92.098,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715034250,9.766,92.142,92.098,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715034451,9.766,92.142,92.1,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715034648,9.765,92.151,92.102,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715035448,3.85979856,92.143,92.1,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715035846,3.85979856,92.143,92.09,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715036241,3.85979856,92.143,92.09,7.97470345]
["bitfinex-derivatives","SOLF0:USTF0",1772715036445,4.14503394,92.14,92.09,7.97470345]
["bitfinex-derivatives","SOLF0:USTF0",1772715036646,3.85979856,92.139,92.09,7.97470345]
["bitfinex-derivatives","SOLF0:USTF0",1772715037150,9.766,92.136,92.091,13.60066951]
["bitfinex-derivatives","SOLF0:USTF0",1772715037349,9.766,92.136,92.092,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715037549,9.766,92.136,92.101,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715037952,4.14503394,92.15,92.101,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715037953,9.765,92.144,92.101,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715038349,3.85979856,92.154,92.101,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715038953,9.765,92.144,92.101,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715040352,9.765,92.144,92.102,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772715041254,13.62579856,92.142,92.1,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715041956,3.85979856,92.127,92.08,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715042151,4.14503394,92.12,92.072,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715042454,8.0048325,92.12,92.072,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715043346,8.0048325,92.12,92.075,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772715044451,4.14503394,92.14,92.084,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715044652,3.85979856,92.156,92.101,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715044958,3.85979856,92.156,92.11,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715045458,10.01647825,92.189,92.11,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715045459,4.14503394,92.17,92.12,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715045757,3.85979856,92.159,92.1,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715046059,9.765,92.149,92.107,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772715046351,3.85979856,92.148,92.091,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715046552,3.85979856,92.148,92.1,4.14503394]
["bitfinex-derivatives","SOLF0:USTF0",1772715046854,4.14503394,92.14,92.093,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772715047064,9.765,92.146,92.091,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715047255,3.85979856,92.148,92.091,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715048562,3.85979856,92.139,92.091,3.82966951]
["bitfinex-derivatives","SOLF0:USTF0",1772715049462,13.62579856,92.139,92.092,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772715049654,3.95970936,92.138,92.092,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772715050654,9.766,92.137,92.092,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772715050861,3.95970936,92.129,92.084,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772715051359,4.14503394,92.12,92.076,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715052355,9.768,92.119,92.076,13.60193605]
["bitfinex-derivatives","SOLF0:USTF0",1772715052558,13.72770936,92.119,92.076,13.60193605]
["bitfinex-derivatives","SOLF0:USTF0",1772715053060,9.768,92.117,92.076,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772715053860,3.95970936,92.118,92.076,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772715058259,9.768,92.115,92.075,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715058460,3.95970936,92.115,92.063,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715058962,8.10801819,92.11,92.063,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715059360,9.769,92.108,92.064,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772715059559,3.95970936,92.107,92.064,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772715060359,4.14830883,92.1,92.055,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772715060565,8.10801819,92.1,92.055,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772715060866,3.95970936,92.099,92.055,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772715061162,3.95970936,92.089,92.033,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715061457,3.95970936,92.079,92.033,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715061758,3.95970936,92.079,91.953,33.74447252]
["bitfinex-derivatives","SOLF0:USTF0",1772715061759,8.10801819,92.09,92.031,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715061963,3.95970936,92.116,92.051,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715062158,4.14830883,92.1,92.051,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715062367,3.95970936,92.109,92.051,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715063053,3.95970936,92.094,92.051,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715063259,3.95970936,92.089,92.04,4.14830883]
["bitfinex-derivatives","SOLF0:USTF0",1772715064256,9.771,92.088,92.04,4.14830883]
["bitfinex-derivatives","SOLF0:USTF0",1772715064456,8.7398057,92.133,92.037,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715064457,3.95970936,92.079,92.037,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715065458,13.73170936,92.079,92.037,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715066058,4.14830883,92.08,92.037,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715066259,4.14830883,92.09,92.041,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715066458,3.95970936,92.079,92.03,4.14830883]
["bitfinex-derivatives","SOLF0:USTF0",1772715066858,3.95970936,92.079,92.031,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715067163,4.14830883,92.1,92.056,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772715067362,4.14830883,92.1,92.051,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715068065,3.95970936,92.119,92.061,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715068765,4.14830883,92.11,92.061,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715068964,3.95970936,92.119,92.061,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715069161,4.14830883,92.11,92.065,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715069462,9.768,92.116,92.065,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715070058,9.769,92.109,92.065,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715070263,3.95970936,92.119,92.065,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715070867,9.769,92.11,92.068,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772715071661,9.769,92.11,92.065,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715071662,9.768,92.118,92.071,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715072160,3.95970936,92.119,92.071,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715072867,9.77,92.104,92.071,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715073564,9.77,92.104,92.056,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715073763,3.95970936,92.099,92.056,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715074361,9.771,92.09,92.056,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715076766,9.771,92.09,92.041,3.82893605]
["bitfinex-derivatives","SOLF0:USTF0",1772715078974,9.771,92.09,92.043,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715080572,9.771,92.09,92.05,4.14830883]
["bitfinex-derivatives","SOLF0:USTF0",1772715080877,9.772,92.082,92.043,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715081675,13.52423812,92.082,92.043,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715082370,13.52423812,92.082,91.998,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1772715082371,4.14830883,92.07,92.021,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715082577,3.75223812,92.079,92.021,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715083479,9.773,92.074,92.03,4.14830883]
["bitfinex-derivatives","SOLF0:USTF0",1772715083979,3.75223812,92.073,92.021,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715084373,7.90054695,92.07,92.021,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715085379,17.67354695,92.07,92.022,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772715085582,13.52523812,92.07,92.023,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715085979,9.772,92.078,92.031,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715086179,3.75223812,92.079,92.031,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715086476,3.75223812,92.079,92.021,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715086477,9.774,92.066,92.021,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715086781,3.75223812,92.059,92.01,7.86594501]
["bitfinex-derivatives","SOLF0:USTF0",1772715087184,3.75223812,92.059,92.01,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715087377,3.75223812,92.058,92.01,13.49663618]
["bitfinex-derivatives","SOLF0:USTF0",1772715087875,3.75223812,92.074,92.03,4.14830883]
["bitfinex-derivatives","SOLF0:USTF0",1772715088077,3.75223812,92.074,92.03,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715088582,4.14830883,92.07,92.03,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715088777,4.14830883,92.06,92.03,3.71763618]
["bitfinex-derivatives","SOLF0:USTF0",1772715089078,3.59943241,92.059,92.011,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715090271,16.66410282,92.108,92.011,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715090479,4.14830883,92.07,92.013,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715090676,3.59943241,92.099,92.031,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715090870,9.772,92.082,92.04,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772715091177,4.14830883,92.08,92.031,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715091578,4.14830883,92.08,92.038,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772715092680,7.74774124,92.08,92.031,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715092977,3.59943241,92.059,92.01,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715093579,13.37443241,92.058,92.01,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715093779,3.59943241,92.057,92.01,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715094076,7.74774124,92.05,92.003,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772715094686,7.74774124,92.05,91.99,4.14830883]
["bitfinex-derivatives","SOLF0:USTF0",1772715094687,3.59943241,92.049,91.995,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715095075,4.14830883,92.04,91.995,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715095675,3.59943241,92.039,91.995,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715096182,4.14830883,92.02,91.972,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715096583,3.59943241,92.029,91.972,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715097088,3.59943241,92.029,91.979,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715098385,7.74774124,92.05,91.991,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715098584,3.59943241,92.05,92.001,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715098983,3.59943241,92.05,92.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772715099288,3.59943241,92.064,92.011,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715099484,4.14830883,92.06,92.011,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715100388,4.14830883,92.06,92.018,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772715100989,3.59943241,92.064,92.019,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715102191,4.14830883,92.07,92.019,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715102483,4.14830883,92.07,92.021,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715102686,7.74774124,92.07,92.021,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715103288,7.74774124,92.07,92.022,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772715104489,7.74774124,92.07,92.021,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715104688,9.774,92.068,92.021,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715105490,3.59943241,92.07,92.021,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715106180,7.74774124,92.07,92.021,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715106390,9.773,92.069,92.021,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715106980,9.774,92.063,92.021,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715107185,3.59943241,92.059,92.005,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715108891,9.776,92.047,92.005,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715110294,4.14830883,92.05,92.005,3.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1772715110489,10.10616258,92.096,91.98,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715110696,3.83225156,92.019,91.963,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715111195,3.83225156,92.017,91.963,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715111495,4.14830883,92.01,91.963,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715112190,4.14830883,92.04,91.991,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715112588,4.14830883,92.03,91.991,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715112788,4.14830883,92.03,91.98,4.14830883]
["bitfinex-derivatives","SOLF0:USTF0",1772715113193,4.14830883,92.03,91.976,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715114303,4.14830883,92.02,91.976,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715114495,4.15734335,92.02,91.976,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715115302,4.15734335,92.01,91.955,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715115596,4.15734335,92.01,91.961,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715115798,3.83225156,92.009,91.961,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715116292,4.15734335,92.0,91.961,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715117500,3.83225156,91.999,91.95,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772715119009,3.83225156,91.999,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715119207,3.83225156,91.999,91.9,19.583]
["bitfinex-derivatives","SOLF0:USTF0",1772715119208,3.83225156,92.019,91.961,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715119403,3.83225156,92.019,91.964,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715119817,3.83225156,92.009,91.964,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715120908,3.83225156,92.009,91.961,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715121507,3.83225156,92.009,91.971,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715121910,3.83225156,91.999,91.95,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715122212,3.83225156,91.979,91.927,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715122417,4.15734335,91.96,91.911,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715122913,4.15734335,91.98,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715123206,4.15734335,91.98,91.925,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715123207,4.15734335,91.98,91.93,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715123415,3.83225156,91.985,91.931,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715123718,3.83225156,91.969,91.916,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715123915,3.83225156,92.023,91.951,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715124213,3.83225156,92.009,91.961,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715124413,3.83225156,92.009,91.951,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715124607,4.15734335,92.0,91.951,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715124806,3.83225156,91.989,91.94,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715125014,4.15734335,91.98,91.934,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715127016,9.783,91.977,91.934,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715127420,4.15734335,91.98,91.934,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715127613,9.783,91.979,91.934,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715128319,9.783,91.979,91.94,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715128517,3.83225156,91.98,91.94,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715128718,9.782,91.987,91.94,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715129519,9.783,91.979,91.94,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715129910,4.15734335,91.99,91.941,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715130115,10.10616258,92.048,91.858,163.256]
["bitfinex-derivatives","SOLF0:USTF0",1772715130116,4.15734335,92.01,91.951,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715130319,3.83225156,92.012,91.97,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715130620,3.83225156,92.01,91.97,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715130821,3.83225156,92.01,91.961,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715131018,7.9674774,92.045,91.923,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715131019,3.83225156,91.999,91.923,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715131222,3.6303045,91.989,91.93,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715131422,3.6303045,91.979,91.93,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715131622,3.6303045,91.979,91.923,3.73959909]
["bitfinex-derivatives","SOLF0:USTF0",1772715132120,3.6303045,91.979,91.92,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715132121,3.6303045,91.979,91.926,13.61820049]
["bitfinex-derivatives","SOLF0:USTF0",1772715132418,3.6303045,91.979,91.93,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715133217,13.4133045,91.979,91.93,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715134018,3.6303045,91.979,91.931,13.61720049]
["bitfinex-derivatives","SOLF0:USTF0",1772715134321,3.6303045,91.979,91.931,3.82920049]
["bitfinex-derivatives","SOLF0:USTF0",1772715135523,7.96462679,92.022,91.915,3.82920049]
["bitfinex-derivatives","SOLF0:USTF0",1772715135524,7.78764785,91.97,91.915,3.82920049]
["bitfinex-derivatives","SOLF0:USTF0",1772715135722,3.6303045,91.969,91.92,4.15734335]
["bitfinex-derivatives","SOLF0:USTF0",1772715136922,3.6303045,91.986,91.931,3.82920049]
["bitfinex-derivatives","SOLF0:USTF0",1772715137124,3.6303045,91.986,91.94,7.98654384]
["bitfinex-derivatives","SOLF0:USTF0",1772715139825,3.6303045,91.986,91.943,13.48548364]
["bitfinex-derivatives","SOLF0:USTF0",1772715140023,3.6303045,91.986,91.943,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715141018,3.6303045,91.986,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772715141320,3.39780666,92.039,91.943,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715142329,9.778,92.029,91.954,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715142522,3.39780666,92.028,91.955,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715143422,8.91534954,92.04,91.955,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715143423,3.39780666,92.026,91.955,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715144428,3.39780666,92.024,91.955,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715145125,3.39780666,92.021,91.959,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715146229,3.39780666,92.021,91.961,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715146726,9.779,92.019,91.965,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715147029,3.39780666,92.018,91.965,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715147623,3.39780666,92.039,91.965,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715148128,172.25186605,92.103,91.93,19.577]
["bitfinex-derivatives","SOLF0:USTF0",1772715148129,3.39780666,92.055,91.981,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715148527,3.80128845,92.052,91.981,3.69848364]
["bitfinex-derivatives","SOLF0:USTF0",1772715149522,9.776,92.044,91.99,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715149725,3.80128845,92.052,91.99,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715150529,9.777,92.037,91.99,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715151026,9.778,92.029,91.99,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715152332,8.91534954,92.08,91.99,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715152333,3.80128845,92.045,91.99,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715154034,3.80128845,92.045,91.993,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715154430,3.80128845,92.06,91.993,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715154734,3.80128845,92.06,91.98,8.91534954]
["bitfinex-derivatives","SOLF0:USTF0",1772715154735,3.80128845,92.06,92.004,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715156535,7.98626356,92.089,92.006,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715156536,13.57528845,92.059,92.006,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715156936,3.80128845,92.058,92.006,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715157536,3.80128845,92.058,92.007,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772715157934,3.80128845,92.058,92.006,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715158535,3.80128845,92.058,91.981,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715159538,3.80128845,92.049,91.981,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715159839,3.80128845,92.04,91.995,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772715160038,3.80128845,92.04,91.981,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715160542,4.15715169,92.02,91.981,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715160839,3.80128845,92.029,91.981,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715161034,3.80128845,92.027,91.981,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715161540,4.15715169,92.02,91.981,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715161740,9.779,92.018,91.981,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715162636,9.779,92.015,91.966,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715162842,4.15715169,91.98,91.93,4.15715169]
["bitfinex-derivatives","SOLF0:USTF0",1772715163036,4.15715169,91.98,91.92,4.15715169]
["bitfinex-derivatives","SOLF0:USTF0",1772715163441,4.15715169,91.97,91.92,4.15715169]
["bitfinex-derivatives","SOLF0:USTF0",1772715163641,4.15715169,91.96,91.91,4.15715169]
["bitfinex-derivatives","SOLF0:USTF0",1772715164739,4.15715169,91.96,91.911,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715165541,9.784,91.966,91.911,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715166436,4.15715169,91.97,91.911,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715166837,4.15715169,91.96,91.911,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715167347,4.15715169,91.96,91.913,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715167546,3.80128845,91.969,91.913,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715168142,3.80128845,91.969,91.915,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715168347,3.80128845,91.969,91.92,4.15715169]
["bitfinex-derivatives","SOLF0:USTF0",1772715169045,3.80128845,91.969,91.915,3.93163865]
["bitfinex-derivatives","SOLF0:USTF0",1772715170352,3.80128845,91.969,91.92,4.15715169]
["bitfinex-derivatives","SOLF0:USTF0",1772715173049,3.80128845,91.969,91.923,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715175358,4.15715169,91.99,91.954,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715175554,4.15715169,92.0,91.954,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715175754,4.15715169,92.0,91.9,19.583]
["bitfinex-derivatives","SOLF0:USTF0",1772715175755,4.15715169,91.98,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715176149,4.15715169,91.97,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715176552,4.16193949,91.97,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715177457,7.61702468,91.97,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715177659,3.45508519,91.969,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715178760,3.45508519,91.969,91.922,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715181154,3.45508519,91.969,91.864,19.591]
["bitfinex-derivatives","SOLF0:USTF0",1772715181155,3.45508519,92.001,91.951,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715181363,3.45508519,92.001,91.96,4.16193949]
["bitfinex-derivatives","SOLF0:USTF0",1772715181556,3.45508519,92.001,91.951,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715182158,3.45508519,91.999,91.94,4.16193949]
["bitfinex-derivatives","SOLF0:USTF0",1772715182358,3.45508519,91.999,91.941,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715183463,3.45508519,91.995,91.941,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715185164,9.782,91.992,91.941,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715185367,3.45508519,91.995,91.941,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715185958,9.781,91.993,91.941,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715186755,13.23608519,91.993,91.941,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715186956,9.782,91.985,91.941,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715188064,3.45508519,91.992,91.941,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715188360,3.45508519,91.992,91.924,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715189368,9.784,91.971,91.924,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715189966,13.23808519,91.978,91.925,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715190165,3.45508519,91.977,91.926,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715190665,3.45508519,91.977,91.931,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715191462,3.45508519,91.999,91.934,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715192070,3.45508519,91.999,91.937,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715192671,3.45508519,91.997,91.95,13.45799175]
["bitfinex-derivatives","SOLF0:USTF0",1772715192866,3.45508519,91.997,91.951,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715193367,3.45508519,91.997,91.952,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772715193571,3.45508519,91.997,91.938,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715194374,3.45508519,91.997,91.945,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772715195064,3.45508519,91.997,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772715196076,3.45508519,91.997,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715196274,3.45508519,91.997,91.951,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715196772,3.45508519,91.997,91.944,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715196973,3.45508519,91.997,91.936,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715197367,3.45508519,91.997,91.945,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715198373,9.779,92.011,91.947,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715198574,3.45508519,92.015,91.947,3.67199175]
["bitfinex-derivatives","SOLF0:USTF0",1772715199370,3.45508519,92.015,91.959,3.77300189]
["bitfinex-derivatives","SOLF0:USTF0",1772715199966,3.68855818,92.013,91.959,3.77300189]
["bitfinex-derivatives","SOLF0:USTF0",1772715200676,3.68855818,92.004,91.959,3.77300189]
["bitfinex-derivatives","SOLF0:USTF0",1772715201071,9.78,92.002,91.959,3.77300189]
["bitfinex-derivatives","SOLF0:USTF0",1772715202280,3.68855818,92.004,91.959,3.77300189]
["bitfinex-derivatives","SOLF0:USTF0",1772715202477,3.68855818,92.004,91.96,4.15865963]
["bitfinex-derivatives","SOLF0:USTF0",1772715202680,3.68855818,92.004,91.961,3.77300189]
["bitfinex-derivatives","SOLF0:USTF0",1772715202880,3.68855818,92.018,91.971,3.77300189]
["bitfinex-derivatives","SOLF0:USTF0",1772715205077,3.68855818,91.998,91.941,3.77300189]
["bitfinex-derivatives","SOLF0:USTF0",1772715205476,4.15865963,92.01,91.961,3.77300189]
["bitfinex-derivatives","SOLF0:USTF0",1772715205682,3.68855818,92.013,91.97,4.15865963]
["bitfinex-derivatives","SOLF0:USTF0",1772715206380,3.68855818,92.013,91.97,7.93166152]
["bitfinex-derivatives","SOLF0:USTF0",1772715208278,3.69963466,92.009,91.955,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715209380,3.69963466,92.004,91.955,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715210376,9.781,92.0,91.955,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715212576,3.69963466,92.004,91.955,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715212577,9.782,91.99,91.955,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715216281,3.69963466,91.999,91.955,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715217880,9.781,91.997,91.955,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715218087,3.69963466,91.996,91.955,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715218781,3.69963466,91.994,91.95,4.15865963]
["bitfinex-derivatives","SOLF0:USTF0",1772715218980,3.69963466,91.994,91.941,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715219581,3.69963466,91.994,91.95,4.15865963]
["bitfinex-derivatives","SOLF0:USTF0",1772715219982,3.69963466,91.994,91.951,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715221186,9.781,92.0,91.954,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715224494,9.781,92.0,91.957,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715224893,13.48063466,92.0,91.957,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715225592,3.69963466,92.0,91.961,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715225995,3.69963466,91.999,91.948,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715226490,9.782,91.992,91.949,13.38934355]
["bitfinex-derivatives","SOLF0:USTF0",1772715226694,3.69963466,91.991,91.95,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715226895,3.69963466,91.989,91.94,4.15865963]
["bitfinex-derivatives","SOLF0:USTF0",1772715228391,3.69963466,91.988,91.941,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715229894,3.69963466,91.988,91.938,3.60334355]
["bitfinex-derivatives","SOLF0:USTF0",1772715230194,3.69963466,91.988,91.93,4.15865963]
["bitfinex-derivatives","SOLF0:USTF0",1772715230392,3.69963466,91.988,91.94,4.15865963]
["bitfinex-derivatives","SOLF0:USTF0",1772715230592,8.00863564,92.011,91.904,19.582]
["bitfinex-derivatives","SOLF0:USTF0",1772715230593,9.78,92.005,91.961,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715230896,13.72857997,92.005,91.961,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715231092,9.78,92.002,91.961,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715234297,13.72857997,92.002,91.961,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715235198,9.781,91.999,91.961,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715236590,3.94857997,91.998,91.961,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715236997,3.94857997,91.998,91.959,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715237400,3.94857997,91.994,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772715238098,9.782,91.984,91.951,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715238302,3.94857997,91.989,91.951,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715238607,4.15920898,92.0,91.951,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715238802,3.94857997,92.001,91.951,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715240205,9.782,91.991,91.951,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715240999,9.782,91.984,91.951,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715244301,4.15920898,92.0,91.951,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715244302,9.783,91.978,91.951,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715244509,4.15920898,92.0,91.951,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715245203,8.10778895,92.0,91.951,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715245401,3.94857997,92.009,91.961,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715245910,8.01690344,92.019,91.971,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715246100,3.94857997,92.021,91.971,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715246599,9.779,92.02,91.971,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715246801,13.72757997,92.02,91.971,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715247208,17.88678895,92.02,91.971,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715247406,3.94857997,91.999,91.95,4.15920898]
["bitfinex-derivatives","SOLF0:USTF0",1772715247610,3.94857997,91.999,91.951,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715247909,3.94857997,91.999,91.902,266.6563243]
["bitfinex-derivatives","SOLF0:USTF0",1772715247910,4.15920898,92.01,91.961,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715250610,3.94857997,92.007,91.961,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715251913,3.94857997,92.007,91.963,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715253414,4.15920898,92.02,91.965,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715253615,4.15920898,92.02,91.971,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715253817,3.94857997,92.045,91.991,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715254019,3.94857997,92.039,91.98,4.15920898]
["bitfinex-derivatives","SOLF0:USTF0",1772715254621,3.94857997,92.039,91.98,8.04306683]
["bitfinex-derivatives","SOLF0:USTF0",1772715254919,3.94857997,92.029,91.983,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715255116,3.94857997,92.019,91.971,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715255316,3.94857997,92.009,91.96,4.15920898]
["bitfinex-derivatives","SOLF0:USTF0",1772715255620,3.94857997,92.007,91.967,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715256218,3.94857997,92.025,91.98,4.15920898]
["bitfinex-derivatives","SOLF0:USTF0",1772715256616,3.94857997,92.025,91.979,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715256814,3.94857997,92.019,91.971,3.88385785]
["bitfinex-derivatives","SOLF0:USTF0",1772715257719,3.94857997,92.009,91.972,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715258320,4.15920898,92.02,91.979,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715258925,8.1089444,92.04,91.988,3.9130816]
["bitfinex-derivatives","SOLF0:USTF0",1772715259224,3.94973542,92.057,92.01,4.15920898]
["bitfinex-derivatives","SOLF0:USTF0",1772715260119,3.94973542,92.057,92.014,3.9130816]
["bitfinex-derivatives","SOLF0:USTF0",1772715260323,3.94973542,92.057,92.001,3.9130816]
["bitfinex-derivatives","SOLF0:USTF0",1772715261329,10.10616258,92.104,91.905,152.307]
["bitfinex-derivatives","SOLF0:USTF0",1772715261330,3.94973542,92.046,91.991,13.6950816]
["bitfinex-derivatives","SOLF0:USTF0",1772715261823,3.94973542,92.046,91.998,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772715262329,3.94973542,92.044,91.998,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772715262729,3.94973542,92.044,92.006,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772715264427,3.94973542,92.044,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772715264829,3.94973542,92.044,92.0,8.07229058]
["bitfinex-derivatives","SOLF0:USTF0",1772715265029,3.94973542,92.044,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772715265532,3.94973542,92.044,92.011,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772715266132,3.94973542,92.044,91.923,33.74447252]
["bitfinex-derivatives","SOLF0:USTF0",1772715266133,3.94973542,92.039,91.993,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772715266434,3.94973542,92.039,91.987,3.9130816]
["bitfinex-derivatives","SOLF0:USTF0",1772715266631,3.94973542,92.039,91.992,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772715268335,3.59819694,92.029,91.992,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772715269130,3.59819694,92.029,91.986,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715270438,3.59819694,92.029,91.987,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772715271434,1.89150481,92.057,91.994,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715271435,3.59819694,92.053,91.994,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715271635,3.59819694,92.053,92.001,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715272241,3.59819694,92.053,92.013,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772715272539,3.59819694,92.07,92.02,4.15920898]
["bitfinex-derivatives","SOLF0:USTF0",1772715272742,3.59819694,92.091,92.05,4.15920898]
["bitfinex-derivatives","SOLF0:USTF0",1772715273037,4.15920898,92.07,92.03,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715273340,3.59819694,92.069,92.011,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715274437,13.37119694,92.069,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772715274639,4.15920898,92.06,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772715274836,4.15920898,92.06,92.011,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715275840,4.15920898,92.06,92.027,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772715277234,4.15920898,92.06,92.011,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715277845,3.59819694,92.069,92.011,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715278442,3.59819694,92.069,92.027,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772715278843,3.59819694,92.069,92.011,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715279045,4.15920898,92.06,92.026,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772715279239,3.59819694,92.069,92.026,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772715281737,3.59819694,92.069,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772715282138,3.59819694,92.069,92.024,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715282850,3.59819694,92.069,92.025,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772715283651,3.59819694,92.069,92.026,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715283846,4.15920898,92.07,92.03,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715284146,3.59819694,92.093,92.05,7.77080445]
["bitfinex-derivatives","SOLF0:USTF0",1772715284347,3.59819694,92.109,92.076,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772715284554,3.59819694,92.123,92.08,4.15920898]
["bitfinex-derivatives","SOLF0:USTF0",1772715284748,3.59819694,92.123,92.08,7.77080445]
["bitfinex-derivatives","SOLF0:USTF0",1772715285144,9.767,92.129,92.083,13.38359547]
["bitfinex-derivatives","SOLF0:USTF0",1772715286047,9.767,92.129,92.083,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715286251,9.768,92.124,92.083,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715286456,4.15920898,92.12,92.083,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715286955,3.59819694,92.117,92.061,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715287155,4.15920898,92.11,92.061,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715287757,3.59819694,92.117,92.061,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715288454,3.59819694,92.117,92.064,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715289256,9.768,92.115,92.064,3.61159547]
["bitfinex-derivatives","SOLF0:USTF0",1772715289655,9.768,92.115,92.067,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715290556,4.15920898,92.1,92.051,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715291261,3.62405019,92.099,92.051,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715292154,13.92820898,92.11,92.06,8.03794151]
["bitfinex-derivatives","SOLF0:USTF0",1772715293656,3.62405019,92.116,92.07,4.15920898]
["bitfinex-derivatives","SOLF0:USTF0",1772715293856,4.15920898,92.11,92.061,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715294059,3.62405019,92.109,92.061,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715294261,4.15920898,92.1,92.061,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715294460,3.62405019,92.099,92.049,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715294662,4.15920898,92.09,92.049,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715295555,9.771,92.092,92.049,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715295959,4.15920898,92.11,92.05,4.15920898]
["bitfinex-derivatives","SOLF0:USTF0",1772715296159,4.15920898,92.11,92.051,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715296858,3.62405019,92.117,92.067,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715297361,9.769,92.111,92.067,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715298660,4.14901882,92.11,92.067,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715298862,4.14901882,92.1,92.057,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772715299058,4.14901882,92.1,92.058,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715299252,7.77306901,92.11,92.058,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715299457,9.769,92.107,92.06,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715299656,9.769,92.107,92.06,8.02775135]
["bitfinex-derivatives","SOLF0:USTF0",1772715300465,9.769,92.107,92.061,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715301567,3.62405019,92.109,92.061,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715302456,9.769,92.108,92.062,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715302663,3.62405019,92.107,92.062,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715302855,4.14901882,92.11,92.062,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715303759,3.62405019,92.139,92.071,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715303962,3.62405019,92.153,92.1,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715304156,3.62405019,92.153,92.1,8.02775135]
["bitfinex-derivatives","SOLF0:USTF0",1772715304361,3.62405019,92.153,92.034,152.094]
["bitfinex-derivatives","SOLF0:USTF0",1772715304362,3.62405019,92.153,92.11,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715304558,3.62405019,92.153,92.101,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715305267,4.14901882,92.15,92.101,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715305565,3.62405019,92.149,92.101,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715305769,3.62405019,92.129,92.086,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715306965,1.88909698,92.177,92.047,19.552]
["bitfinex-derivatives","SOLF0:USTF0",1772715306966,3.62405019,92.145,92.091,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715307267,3.62405019,92.145,92.101,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715307662,3.62405019,92.139,92.086,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715309159,9.767,92.131,92.086,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715309564,3.62405019,92.129,92.086,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715309765,3.62405019,92.129,92.072,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715309969,3.62405019,92.119,92.072,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715310171,3.62405019,92.119,91.991,26.72249589]
["bitfinex-derivatives","SOLF0:USTF0",1772715310172,4.14901882,92.1,92.055,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715310575,9.77,92.101,92.057,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772715310771,9.77,92.101,92.058,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715311472,9.771,92.093,92.058,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715311668,3.62405019,92.109,92.058,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715311969,3.62405019,92.109,92.06,8.02775135]
["bitfinex-derivatives","SOLF0:USTF0",1772715312572,3.62405019,92.109,92.06,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715313370,9.77,92.101,92.06,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715314670,9.77,92.101,92.06,8.02775135]
["bitfinex-derivatives","SOLF0:USTF0",1772715314872,3.62405019,92.109,92.06,8.02775135]
["bitfinex-derivatives","SOLF0:USTF0",1772715314873,13.39305019,92.109,92.062,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715315468,13.39305019,92.109,92.024,19.557]
["bitfinex-derivatives","SOLF0:USTF0",1772715315469,9.768,92.119,92.071,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715315676,9.768,92.119,92.08,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715315970,9.769,92.111,92.071,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715316171,3.62405019,92.109,92.052,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715316375,4.14901882,92.1,92.052,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715316674,3.62405019,92.099,92.052,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715318483,9.771,92.092,92.052,3.87873253]
["bitfinex-derivatives","SOLF0:USTF0",1772715319775,9.772,92.086,92.04,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715320574,9.772,92.086,92.04,7.83750702]
["bitfinex-derivatives","SOLF0:USTF0",1772715321983,9.771,92.094,92.043,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715322184,9.771,92.094,92.05,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715322786,9.771,92.088,92.05,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715323291,9.771,92.088,92.043,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715323485,3.89226513,92.089,92.043,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715324187,4.14901882,92.06,92.011,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715324388,8.04128395,92.06,92.011,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715324691,9.773,92.073,92.025,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715325383,3.89226513,92.077,92.03,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715326585,8.71721808,92.12,91.947,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772715326586,4.14901882,92.06,92.0,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715326781,3.89226513,92.059,92.0,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715327489,3.89226513,92.059,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715327988,4.14901882,92.05,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715328384,9.776,92.046,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715328779,4.14901882,92.05,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715328985,3.89226513,92.059,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715329885,4.14901882,92.05,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715330478,8.02292067,92.05,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715330680,3.87390185,92.049,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715331089,9.776,92.047,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715331291,3.87390185,92.049,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715331691,9.776,92.047,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715332089,4.14901882,92.05,92.003,3.6884882]
["bitfinex-derivatives","SOLF0:USTF0",1772715332985,13.64890185,92.049,91.968,19.569]
["bitfinex-derivatives","SOLF0:USTF0",1772715333192,4.14901882,92.03,91.986,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715334190,3.87390185,92.039,91.99,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715334394,3.87390185,92.056,92.001,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715335296,3.87390185,92.101,92.02,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715335500,8.02292067,92.07,92.02,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715335699,3.87390185,92.057,92.012,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772715335896,9.774,92.058,92.013,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715337798,19.54,92.102,92.0,8.06834561]
["bitfinex-derivatives","SOLF0:USTF0",1772715337799,4.14901882,92.05,92.0,8.06834561]
["bitfinex-derivatives","SOLF0:USTF0",1772715337999,3.87390185,92.049,92.0,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715338798,4.14901882,92.05,92.002,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715338998,8.02292067,92.06,92.002,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715339295,3.87390185,92.06,92.011,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715340595,9.774,92.059,92.021,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715345402,9.775,92.053,92.021,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715345607,9.775,92.053,92.01,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715346106,3.87390185,92.057,92.012,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715347403,9.775,92.055,92.012,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715348307,9.774,92.062,92.021,3.91932679]
["bitfinex-derivatives","SOLF0:USTF0",1772715350209,4.14901882,92.06,92.01,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715350509,3.78473248,92.059,92.003,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715351016,3.78473248,92.059,92.005,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715351209,3.78473248,92.059,92.01,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715351405,3.78473248,92.059,92.02,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715351611,3.78473248,92.079,92.021,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715352405,3.78473248,92.069,92.021,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715352611,9.774,92.065,92.021,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715352813,3.78473248,92.059,92.005,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715353412,3.78473248,92.049,92.005,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715353613,13.56073248,92.04,91.99,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715355115,13.56073248,92.04,91.99,8.08160014]
["bitfinex-derivatives","SOLF0:USTF0",1772715355314,17.7097513,92.04,91.99,8.08160014]
["bitfinex-derivatives","SOLF0:USTF0",1772715356717,9.777,92.032,91.99,8.08160014]
["bitfinex-derivatives","SOLF0:USTF0",1772715356915,3.78473248,92.029,91.98,4.14901882]
["bitfinex-derivatives","SOLF0:USTF0",1772715357709,3.78473248,92.049,91.991,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715358116,3.78473248,92.039,91.991,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715359521,9.777,92.034,91.991,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715360526,3.78473248,92.039,91.991,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715361526,3.78473248,92.039,91.992,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772715361921,3.78473248,92.039,91.993,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715362530,8.72294133,92.085,91.931,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715362531,4.15497768,92.02,91.931,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715362724,4.15497768,92.02,91.971,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715362924,7.93971016,92.02,91.971,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715363431,3.78473248,92.02,91.971,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715363830,9.779,92.013,91.971,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715364530,3.78473248,92.008,91.96,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715365029,3.78473248,92.023,91.97,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715365235,3.78473248,92.023,91.99,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715365734,9.777,92.03,91.991,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715367024,9.778,92.023,91.99,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715367227,3.78473248,92.019,91.96,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715367428,3.78473248,92.019,91.97,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715367634,9.778,92.024,91.981,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715367829,9.778,92.024,91.99,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715368733,9.777,92.032,91.99,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715368932,3.78473248,92.036,91.99,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715370135,9.778,92.025,91.99,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715371636,9.777,92.033,91.99,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715373634,3.78473248,92.036,92.0,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715373831,3.78473248,92.036,91.991,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715374131,13.56173248,92.036,91.991,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715374333,3.78473248,92.035,91.99,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715374636,3.78473248,92.029,91.981,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715375432,3.78473248,92.028,91.981,3.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1772715375936,3.78473248,92.028,91.98,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715377026,3.78473248,92.028,91.981,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715377637,3.78473248,92.028,91.981,13.71558132]
["bitfinex-derivatives","SOLF0:USTF0",1772715377838,3.78473248,92.028,91.99,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715378432,3.78473248,92.028,91.987,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772715381434,4.15497768,92.02,91.97,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715381640,3.82757499,92.019,91.97,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715382042,3.82757499,92.019,91.973,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715382240,3.82757499,92.019,91.97,7.81524446]
["bitfinex-derivatives","SOLF0:USTF0",1772715382241,3.82757499,92.019,91.974,3.66026678]
["bitfinex-derivatives","SOLF0:USTF0",1772715383043,3.82757499,92.019,91.976,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715384041,3.82757499,92.017,91.969,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715384241,8.73367818,92.066,91.96,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715384242,3.82757499,92.009,91.96,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715385447,3.82757499,92.009,91.962,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715385448,3.82757499,92.008,91.962,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715387148,3.82757499,92.006,91.962,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715387641,3.82757499,92.006,91.968,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715389048,3.82757499,92.006,91.968,13.28119012]
["bitfinex-derivatives","SOLF0:USTF0",1772715389244,3.54546601,92.019,91.973,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715390448,3.54546601,92.017,91.969,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715391446,3.54546601,92.015,91.969,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715392542,13.32446601,92.014,91.969,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715392748,3.54546601,92.013,91.969,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715392953,3.54546601,92.013,91.973,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715393351,3.54546601,92.013,91.97,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715394848,3.54546601,92.013,91.969,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715395055,3.54546601,92.009,91.969,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715395851,3.54546601,92.009,91.956,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715396052,3.54546601,92.006,91.956,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715396347,3.54546601,92.006,91.961,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715396551,3.54546601,92.006,91.962,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715396754,9.779,92.012,91.928,19.577]
["bitfinex-derivatives","SOLF0:USTF0",1772715396755,9.779,92.012,91.97,7.6521678]
["bitfinex-derivatives","SOLF0:USTF0",1772715397854,13.32546601,92.01,91.97,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715398055,3.54546601,92.009,91.97,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715398846,3.54546601,91.999,91.956,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715399052,4.15497768,91.99,91.94,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715399249,3.54546601,91.989,91.941,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715399949,3.54546601,91.989,91.944,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715402756,3.54546601,92.003,91.951,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715402959,3.54546601,92.019,91.98,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715404359,9.779,92.017,91.98,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715404857,3.54546601,92.016,91.971,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715406462,3.54546601,92.011,91.971,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715406957,3.54546601,92.008,91.958,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715407258,3.54546601,91.999,91.95,7.6521678]
["bitfinex-derivatives","SOLF0:USTF0",1772715407460,3.54546601,91.999,91.951,3.49719012]
["bitfinex-derivatives","SOLF0:USTF0",1772715408362,3.54546601,91.999,91.952,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772715408859,3.54546601,91.999,91.952,13.28319012]
["bitfinex-derivatives","SOLF0:USTF0",1772715409061,3.54546601,91.999,91.96,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715412163,3.54546601,91.999,91.96,8.10247726]
["bitfinex-derivatives","SOLF0:USTF0",1772715414553,3.54546601,91.999,91.96,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715414756,3.54546601,91.999,91.95,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715414956,3.54546601,91.999,91.946,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715415564,3.54546601,91.999,91.95,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715416360,9.782,91.991,91.95,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715417863,3.92491429,91.99,91.951,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715419363,8.72339233,92.033,91.911,19.581]
["bitfinex-derivatives","SOLF0:USTF0",1772715419364,9.781,91.998,91.961,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715419560,3.92491429,92.019,91.971,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715419958,3.92491429,92.0,91.95,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715420363,9.782,91.99,91.95,4.15497768]
["bitfinex-derivatives","SOLF0:USTF0",1772715420569,3.92491429,91.989,91.947,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715421464,9.782,91.984,91.947,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715422670,9.782,91.984,91.95,4.15913707]
["bitfinex-derivatives","SOLF0:USTF0",1772715423265,9.782,91.984,91.947,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715423470,9.782,91.991,91.947,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715424164,13.70691429,91.991,91.947,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715425371,13.70691429,91.991,91.892,19.585]
["bitfinex-derivatives","SOLF0:USTF0",1772715425372,9.781,92.0,91.951,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715425767,13.70591429,92.0,91.951,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715427171,13.70591429,91.998,91.951,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715427374,3.92491429,91.997,91.951,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715427765,3.92491429,91.997,91.96,4.15913707]
["bitfinex-derivatives","SOLF0:USTF0",1772715428463,9.78,92.009,91.961,13.73249958]
["bitfinex-derivatives","SOLF0:USTF0",1772715428665,9.78,92.009,91.962,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715429265,3.92491429,92.008,91.962,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715429470,3.92491429,91.989,91.931,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715429671,3.92491429,91.979,91.931,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715430073,13.70791429,91.977,91.931,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715430373,4.15913707,91.98,91.931,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715430374,3.92491429,91.976,91.931,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715431479,3.92491429,91.959,91.906,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715431667,3.92491429,91.959,91.91,4.15913707]
["bitfinex-derivatives","SOLF0:USTF0",1772715431975,3.92491429,91.959,91.91,8.10663665]
["bitfinex-derivatives","SOLF0:USTF0",1772715432272,3.92491429,91.959,91.912,13.73749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715432466,3.92491429,91.959,91.92,4.15913707]
["bitfinex-derivatives","SOLF0:USTF0",1772715432664,10.13358029,92.006,91.93,4.15913707]
["bitfinex-derivatives","SOLF0:USTF0",1772715432665,3.92491429,91.972,91.93,4.15913707]
["bitfinex-derivatives","SOLF0:USTF0",1772715433070,3.92491429,91.972,91.921,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715433369,8.70019966,92.009,91.931,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715433370,3.92491429,91.989,91.931,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715433772,8.08405136,91.98,91.931,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715434380,9.783,91.979,91.931,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715434674,13.70791429,91.979,91.931,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715436673,3.92491429,91.978,91.931,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715437067,3.92491429,91.969,91.92,4.15913707]
["bitfinex-derivatives","SOLF0:USTF0",1772715437472,3.92491429,91.969,91.92,8.10663665]
["bitfinex-derivatives","SOLF0:USTF0",1772715437673,3.92491429,91.969,91.921,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715438174,3.92491429,91.969,91.923,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715438869,3.92491429,91.969,91.929,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772715439473,3.92491429,91.969,91.923,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715439474,3.92491429,91.969,91.936,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715439674,3.92491429,91.969,91.923,3.94749958]
["bitfinex-derivatives","SOLF0:USTF0",1772715440382,3.92491429,91.969,91.924,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715442682,7.74145882,91.99,91.941,3.94821793]
["bitfinex-derivatives","SOLF0:USTF0",1772715443682,3.58232175,91.989,91.941,3.94821793]
["bitfinex-derivatives","SOLF0:USTF0",1772715444382,3.58232175,91.989,91.941,13.73521793]
["bitfinex-derivatives","SOLF0:USTF0",1772715445176,8.69070928,92.021,91.941,13.73521793]
["bitfinex-derivatives","SOLF0:USTF0",1772715445177,7.74145882,91.98,91.941,13.73521793]
["bitfinex-derivatives","SOLF0:USTF0",1772715445375,3.58232175,91.979,91.926,3.94821793]
["bitfinex-derivatives","SOLF0:USTF0",1772715445574,3.58232175,91.969,91.911,3.94821793]
["bitfinex-derivatives","SOLF0:USTF0",1772715446384,4.15913707,91.95,91.911,3.94821793]
["bitfinex-derivatives","SOLF0:USTF0",1772715447386,3.58232175,91.959,91.911,3.94821793]
["bitfinex-derivatives","SOLF0:USTF0",1772715447587,13.94313707,91.97,91.921,3.94821793]
["bitfinex-derivatives","SOLF0:USTF0",1772715447784,4.15913707,91.97,91.921,3.94821793]
["bitfinex-derivatives","SOLF0:USTF0",1772715447982,3.58232175,91.972,91.93,4.15913707]
["bitfinex-derivatives","SOLF0:USTF0",1772715448176,3.58232175,91.972,91.93,7.97779967]
["bitfinex-derivatives","SOLF0:USTF0",1772715448379,3.90255206,91.969,91.912,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715448581,3.90255206,91.959,91.912,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715449487,3.90255206,91.959,91.912,13.6086626]
["bitfinex-derivatives","SOLF0:USTF0",1772715450389,3.90255206,91.959,91.918,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715451591,3.90255206,91.959,91.912,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715451787,4.15913707,91.95,91.912,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715452187,3.90255206,91.959,91.912,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715453892,3.90255206,91.959,91.914,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772715454492,29.70555705,92.002,91.923,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715454493,4.15913707,91.97,91.923,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715455597,9.783,91.974,91.923,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715455790,8.06168913,91.97,91.923,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715458999,3.90255206,91.969,91.923,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715459295,3.90255206,91.969,91.924,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715459499,3.90255206,91.969,91.925,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715460601,3.90255206,91.966,91.925,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715460803,3.90255206,91.959,91.917,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715463803,3.90255206,91.959,91.917,13.6076626]
["bitfinex-derivatives","SOLF0:USTF0",1772715467307,9.783,91.977,91.926,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715467611,10.14355705,92.0,91.864,1.89289376]
["bitfinex-derivatives","SOLF0:USTF0",1772715467612,3.90255206,91.997,91.941,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715467907,3.90255206,91.995,91.945,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715468111,4.15913707,91.99,91.945,3.8186626]
["bitfinex-derivatives","SOLF0:USTF0",1772715469614,3.86345678,91.979,91.937,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715470611,3.86345678,91.979,91.94,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715470806,3.86345678,91.979,91.94,13.74263899]
["bitfinex-derivatives","SOLF0:USTF0",1772715471108,3.86345678,91.979,91.94,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715472513,3.86345678,91.979,91.889,26.94890396]
["bitfinex-derivatives","SOLF0:USTF0",1772715472514,3.86345678,91.969,91.926,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715472711,3.86345678,91.966,91.926,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715473710,4.15913707,91.96,91.918,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715474507,4.15913707,91.96,91.923,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715474711,3.86345678,91.966,91.923,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715476716,3.86345678,91.964,91.916,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772715476917,4.15913707,91.96,91.916,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772715477416,3.86345678,91.959,91.91,8.11477606]
["bitfinex-derivatives","SOLF0:USTF0",1772715477616,3.86345678,91.959,91.91,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715479218,3.86345678,91.959,91.913,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715479610,3.86345678,91.958,91.913,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715480916,4.15913707,91.97,91.921,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715481219,3.86345678,92.001,91.96,8.11477606]
["bitfinex-derivatives","SOLF0:USTF0",1772715481418,3.86345678,92.019,91.97,4.15913707]
["bitfinex-derivatives","SOLF0:USTF0",1772715481821,3.86345678,92.019,91.98,4.15913707]
["bitfinex-derivatives","SOLF0:USTF0",1772715482017,3.86345678,92.039,91.991,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715482420,9.777,92.032,91.991,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715482626,3.86345678,92.032,91.991,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715483319,3.86345678,92.029,91.976,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715484018,3.86345678,92.02,91.97,4.15572301]
["bitfinex-derivatives","SOLF0:USTF0",1772715484220,8.01917979,92.02,91.971,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715484724,3.86345678,92.02,91.98,4.15572301]
["bitfinex-derivatives","SOLF0:USTF0",1772715485025,3.86345678,92.049,92.0,4.15572301]
["bitfinex-derivatives","SOLF0:USTF0",1772715486519,3.86345678,92.045,92.0,4.15572301]
["bitfinex-derivatives","SOLF0:USTF0",1772715487521,3.86345678,92.083,92.02,4.15572301]
["bitfinex-derivatives","SOLF0:USTF0",1772715487818,3.86345678,92.069,92.02,4.15572301]
["bitfinex-derivatives","SOLF0:USTF0",1772715488419,3.86345678,92.069,92.011,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715489422,9.774,92.063,92.011,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715490525,9.775,92.058,92.011,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715490727,3.86345678,92.049,91.996,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715490918,4.15572301,92.04,91.996,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715491119,8.01917979,92.04,91.996,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715491320,17.79517979,92.04,91.996,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715492627,9.777,92.031,91.996,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715493026,3.86345678,92.029,91.974,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715493531,3.86345678,92.029,91.98,8.111362]
["bitfinex-derivatives","SOLF0:USTF0",1772715493727,9.778,92.021,91.981,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715493926,3.86345678,92.029,91.981,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715497134,3.86345678,92.027,91.981,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715498036,9.778,92.026,91.981,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715498235,3.86345678,92.027,91.981,3.95563899]
["bitfinex-derivatives","SOLF0:USTF0",1772715500037,3.58600478,92.019,91.97,4.15572301]
["bitfinex-derivatives","SOLF0:USTF0",1772715500740,3.58600478,92.019,91.971,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715501040,4.15572301,92.03,91.971,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715501337,4.15572301,92.03,91.981,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715501637,9.778,92.029,91.981,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715502038,13.36400478,92.029,91.981,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715502235,3.58600478,92.028,91.981,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715503139,4.15572301,92.03,91.981,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715503641,4.15572301,92.03,91.983,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715504237,3.58600478,92.029,91.983,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715504935,9.778,92.025,91.983,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715505131,3.58600478,92.029,91.983,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715505632,4.15572301,92.04,91.991,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715506442,9.777,92.038,91.991,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715507335,9.777,92.031,91.991,3.87776384]
["bitfinex-derivatives","SOLF0:USTF0",1772715508543,1.89149453,92.067,91.978,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715508544,3.87353642,92.028,91.978,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715509042,9.778,92.025,91.978,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715509242,13.65153642,92.025,91.978,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715511032,3.87353642,92.024,91.978,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715511943,4.15572301,92.02,91.978,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715513040,3.87353642,92.024,91.978,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715514644,3.87353642,92.024,91.981,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715514843,4.15572301,92.03,91.981,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715515341,8.02925943,92.03,91.981,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715515538,3.87353642,92.029,91.981,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715516544,13.65153642,92.029,91.981,13.46998002]
["bitfinex-derivatives","SOLF0:USTF0",1772715516745,3.87353642,92.028,91.981,13.46998002]
["bitfinex-derivatives","SOLF0:USTF0",1772715517140,3.87353642,92.028,91.982,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715518249,9.779,92.018,91.982,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715518449,3.87353642,92.028,91.982,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715519549,3.87353642,92.024,91.982,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715520543,4.15572301,92.03,91.982,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715521456,4.15572301,92.03,91.986,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715522151,4.15572301,92.03,91.921,26.70469846]
["bitfinex-derivatives","SOLF0:USTF0",1772715522152,9.776,92.046,92.001,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715524351,13.64953642,92.046,92.001,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715524757,9.776,92.043,92.001,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715527061,3.87353642,92.042,92.001,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715527261,3.87353642,92.039,91.989,13.46898002]
["bitfinex-derivatives","SOLF0:USTF0",1772715527462,3.87353642,92.039,91.99,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715529761,13.61392306,92.037,91.99,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715529966,3.83692306,92.036,91.99,3.68698002]
["bitfinex-derivatives","SOLF0:USTF0",1772715530666,3.83692306,92.036,91.992,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715531266,3.83692306,92.019,91.979,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715531459,3.83692306,92.019,91.961,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715532465,3.83692306,92.019,91.975,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715532669,3.83692306,92.019,91.961,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715533368,3.83692306,92.019,91.96,4.15572301]
["bitfinex-derivatives","SOLF0:USTF0",1772715533369,3.83692306,92.018,91.969,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715534470,3.83692306,92.016,91.971,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715536972,3.83692306,92.016,91.975,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715537172,3.83692306,92.028,91.975,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715537372,3.83692306,92.028,91.985,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715540465,3.83692306,92.026,91.977,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715540665,3.83692306,92.026,91.972,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715542071,3.83692306,92.026,91.975,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715543274,9.778,92.025,91.98,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715543482,3.83692306,92.026,91.981,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715543672,9.777,92.034,91.991,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715546569,4.15516735,92.04,91.991,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715546772,13.61292306,92.041,91.991,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715546967,13.61292306,92.041,91.99,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715546968,4.15516735,92.02,91.97,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715547169,3.83692306,92.019,91.97,7.96944341]
["bitfinex-derivatives","SOLF0:USTF0",1772715547567,3.83692306,92.019,91.971,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715547767,3.83692306,92.019,91.974,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715548175,3.83692306,92.019,91.941,26.70469846]
["bitfinex-derivatives","SOLF0:USTF0",1772715548176,3.83692306,92.019,91.942,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715548368,3.83692306,92.019,91.941,26.70469846]
["bitfinex-derivatives","SOLF0:USTF0",1772715548369,3.83692306,92.008,91.95,13.94116735]
["bitfinex-derivatives","SOLF0:USTF0",1772715548572,4.15516735,91.99,91.948,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715549875,3.83692306,91.999,91.951,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715550081,9.78,92.007,91.961,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715550267,3.83692306,92.013,91.961,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715550473,3.83692306,92.029,91.98,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715551471,3.83692306,92.029,91.981,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715551876,3.83692306,92.029,91.982,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715554379,3.83692306,92.029,91.984,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715554579,9.777,92.034,91.991,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715559488,13.68093154,92.034,91.991,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715559686,3.90393154,92.033,91.991,3.81427606]
["bitfinex-derivatives","SOLF0:USTF0",1772715560988,3.90393154,92.033,91.983,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772715562693,3.90393154,92.029,91.983,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772715565390,3.90393154,92.029,91.98,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715565391,3.90393154,92.029,91.991,3.92279133]
["bitfinex-derivatives","SOLF0:USTF0",1772715565597,8.05909889,92.04,91.991,3.92279133]
["bitfinex-derivatives","SOLF0:USTF0",1772715565789,3.90393154,92.039,91.991,3.92279133]
["bitfinex-derivatives","SOLF0:USTF0",1772715566392,3.90393154,92.039,91.992,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772715568289,3.90393154,92.039,91.999,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772715568598,3.59558502,92.067,92.011,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715568996,3.59558502,92.059,92.011,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715569491,3.59558502,92.059,92.022,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772715570589,3.59558502,92.059,92.031,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772715574293,3.59558502,92.059,92.013,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772715575104,3.59558502,92.049,92.004,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772715576804,3.59558502,92.049,91.998,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715578203,4.15516735,92.04,91.998,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715578509,7.75075237,92.04,91.998,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715579406,17.52675237,92.04,91.998,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715580111,7.75075237,92.04,91.998,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715581312,7.75075237,92.04,91.999,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715581512,3.59558502,92.039,91.999,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715582211,3.59558502,92.039,92.0,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772715583213,4.15516735,92.02,91.971,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715583509,4.15516735,92.01,91.971,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715583705,4.15516735,92.0,91.959,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715585212,3.59558502,91.999,91.959,3.72736745]
["bitfinex-derivatives","SOLF0:USTF0",1772715585711,3.59558502,91.999,91.961,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715586508,3.59558502,91.999,91.968,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715587117,3.59558502,91.999,91.96,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715594117,9.781,91.993,91.94,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715594319,4.15516735,91.96,91.901,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715594524,4.15516735,91.95,91.901,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715595219,4.15516735,91.95,91.875,19.588]
["bitfinex-derivatives","SOLF0:USTF0",1772715595220,4.15516735,91.97,91.924,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715596525,4.15516735,91.97,91.935,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715598214,4.15516735,91.98,91.938,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715599020,7.6415745,91.98,91.939,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715600316,3.48640715,91.979,91.945,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772715600820,3.48640715,92.006,91.969,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715601023,3.48640715,92.006,91.895,152.324]
["bitfinex-derivatives","SOLF0:USTF0",1772715601024,3.48640715,92.006,91.963,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715601222,3.48640715,92.006,91.875,329.357]
["bitfinex-derivatives","SOLF0:USTF0",1772715601223,4.15516735,92.04,91.981,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715601418,10.15232457,92.104,92.02,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715601620,4.15516735,92.07,92.01,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715601823,4.15516735,92.05,92.0,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715602024,4.15516735,92.05,91.995,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715602220,10.15232457,92.106,91.97,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715602221,4.15516735,92.02,91.97,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715602422,4.15516735,92.02,91.971,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715602921,4.15516735,92.03,91.971,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715603321,3.48640715,92.029,91.971,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715603517,7.6415745,92.02,91.971,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715603817,3.48640715,92.019,91.971,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715604528,3.48640715,92.019,91.96,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715604717,3.48640715,92.009,91.96,4.15516735]
["bitfinex-derivatives","SOLF0:USTF0",1772715605121,4.15516735,92.02,91.964,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715605326,3.48640715,92.023,91.971,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715605826,3.48640715,92.023,91.979,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772715606526,3.48640715,92.04,91.984,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715606821,3.48640715,92.04,91.991,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715607221,3.48640715,92.04,92.002,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772715607525,3.48640715,92.059,92.011,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715608830,3.48640715,92.049,92.0,4.15661769]
["bitfinex-derivatives","SOLF0:USTF0",1772715609626,3.48640715,92.049,92.001,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772715610021,3.48640715,92.047,92.0,4.15661769]
["bitfinex-derivatives","SOLF0:USTF0",1772715610227,3.48640715,92.047,91.995,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715610530,4.15661769,92.04,91.995,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715611030,3.48640715,92.047,91.995,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715611230,7.64302484,92.04,91.995,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715611731,3.48640715,92.039,91.98,4.15661769]
["bitfinex-derivatives","SOLF0:USTF0",1772715611925,165.49861532,92.105,91.978,13.40925859]
["bitfinex-derivatives","SOLF0:USTF0",1772715611926,3.48640715,92.029,91.978,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715612233,4.15661769,92.01,91.961,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715612431,3.48640715,92.019,91.961,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715613129,3.48640715,92.019,91.965,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715613432,3.48640715,92.009,91.961,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715614023,3.48640715,91.999,91.946,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715614823,3.48640715,91.989,91.892,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715615026,7.64302484,91.98,91.921,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715616135,10.15232457,92.039,91.921,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715616136,7.64302484,91.97,91.925,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715616535,4.15661769,91.98,91.926,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715617040,7.64302484,91.98,91.926,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715617435,4.15661769,91.97,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772715617830,3.48640715,91.989,91.932,3.62625859]
["bitfinex-derivatives","SOLF0:USTF0",1772715619642,4.15661769,91.98,91.937,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715620240,3.48640715,91.989,91.945,3.63496001]
["bitfinex-derivatives","SOLF0:USTF0",1772715621344,3.65864057,91.979,91.931,3.63496001]
["bitfinex-derivatives","SOLF0:USTF0",1772715621536,4.15661769,91.97,91.931,3.63496001]
["bitfinex-derivatives","SOLF0:USTF0",1772715623441,3.65864057,91.979,91.931,3.63496001]
["bitfinex-derivatives","SOLF0:USTF0",1772715624644,3.65864057,91.979,91.934,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772715625541,4.15661769,91.97,91.931,3.63496001]
["bitfinex-derivatives","SOLF0:USTF0",1772715626345,4.15661769,91.96,91.916,3.63496001]
["bitfinex-derivatives","SOLF0:USTF0",1772715626542,3.65864057,91.969,91.916,3.63496001]
["bitfinex-derivatives","SOLF0:USTF0",1772715626943,3.65864057,91.969,91.921,3.63496001]
["bitfinex-derivatives","SOLF0:USTF0",1772715628446,3.65864057,91.969,91.926,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772715628847,3.65864057,91.969,91.921,3.63496001]
["bitfinex-derivatives","SOLF0:USTF0",1772715631044,4.15661769,91.96,91.921,3.63496001]
["bitfinex-derivatives","SOLF0:USTF0",1772715631454,3.57276767,91.959,91.916,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772715633454,3.57276767,91.959,91.91,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715633860,3.57276767,91.959,91.918,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715634355,3.57276767,91.959,91.921,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715634773,4.15661769,91.97,91.921,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715636477,7.72938536,91.97,91.921,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715636768,7.72938536,91.96,91.921,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715636968,3.57276767,91.959,91.91,7.79572165]
["bitfinex-derivatives","SOLF0:USTF0",1772715637359,3.57276767,91.959,91.914,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772715637972,3.57276767,91.959,91.91,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715638467,3.57276767,91.959,91.91,7.79572165]
["bitfinex-derivatives","SOLF0:USTF0",1772715638667,3.57276767,91.959,91.911,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715639169,4.15661769,91.97,91.921,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715639366,4.15661769,91.97,91.921,13.42810396]
["bitfinex-derivatives","SOLF0:USTF0",1772715639671,4.15661769,91.97,91.922,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715641262,19.559,92.014,91.91,4.15661769]
["bitfinex-derivatives","SOLF0:USTF0",1772715641263,3.57276767,91.965,91.923,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715641467,3.57276767,91.959,91.901,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715642462,3.57276767,91.959,91.915,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772715643471,3.57276767,91.959,91.9,4.15661769]
["bitfinex-derivatives","SOLF0:USTF0",1772715643472,3.57276767,91.959,91.921,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715643968,9.783,91.975,91.927,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772715644170,3.57276767,91.989,91.941,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715644365,3.57276767,92.019,91.961,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715644767,3.57276767,92.017,91.97,4.15661769]
["bitfinex-derivatives","SOLF0:USTF0",1772715645264,3.57276767,92.017,91.893,152.326]
["bitfinex-derivatives","SOLF0:USTF0",1772715645265,9.783,91.979,91.946,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715645469,3.57276767,91.979,91.932,3.63910396]
["bitfinex-derivatives","SOLF0:USTF0",1772715646364,3.57276767,91.979,91.934,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772715649272,3.57276767,91.979,91.926,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715649668,4.15661769,91.97,91.926,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715650470,4.15661769,91.97,91.929,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772715651663,4.15661769,91.97,91.926,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715651972,8.10826718,91.96,91.92,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715654276,10.10333054,92.006,91.93,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715654474,3.95164949,92.004,91.96,4.15661769]
["bitfinex-derivatives","SOLF0:USTF0",1772715654673,4.15661769,92.0,91.951,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715655472,3.95164949,92.004,91.951,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715655675,3.95164949,92.004,91.96,4.15661769]
["bitfinex-derivatives","SOLF0:USTF0",1772715656275,4.15661769,92.0,91.951,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715656471,3.95164949,92.004,91.951,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715656674,3.95164949,92.004,91.963,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715658584,3.95164949,92.004,91.971,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715659686,3.95164949,92.004,91.963,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715660480,3.95164949,92.004,91.971,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715661686,3.95164949,92.004,91.963,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715664079,3.95164949,92.004,91.968,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715664283,9.779,92.013,91.969,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715664489,8.9117575,92.03,91.93,8.9117575]
["bitfinex-derivatives","SOLF0:USTF0",1772715664490,3.95164949,92.01,91.96,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715665294,3.95164949,92.007,91.96,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715666486,9.78,92.005,91.96,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715666880,3.95164949,92.021,91.966,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715667089,8.3642549,92.02,91.966,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715667291,3.95164949,92.02,91.966,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715667491,9.779,92.013,91.968,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772715667988,8.9117575,92.03,91.969,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715668187,3.95164949,92.029,91.969,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715669192,9.779,92.012,91.969,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715670391,3.95164949,92.011,91.958,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772715671492,9.781,92.001,91.955,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715671792,3.95164949,92.011,91.955,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715673491,3.95164949,92.011,91.94,8.9087776]
["bitfinex-derivatives","SOLF0:USTF0",1772715673492,9.78,92.008,91.957,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715673892,13.73164949,92.008,91.957,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715674094,9.781,92.002,91.957,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715674291,3.95164949,92.001,91.921,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715674495,9.784,91.97,91.921,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715675394,9.784,91.97,91.922,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715676394,13.73564949,91.97,91.922,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715676990,9.783,91.978,91.927,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715677193,3.95164949,91.985,91.927,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715677795,3.95164949,91.983,91.927,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715678295,9.785,91.964,91.917,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715678487,4.16237509,91.96,91.917,3.62991226]
["bitfinex-derivatives","SOLF0:USTF0",1772715679285,4.16237509,91.97,91.921,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715680398,4.16237509,91.97,91.922,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715680902,4.16237509,91.96,91.922,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715681101,4.16237509,91.96,91.901,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715681102,7.84509161,91.96,91.901,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715681892,7.84509161,91.96,91.909,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715682603,7.84509161,91.96,91.912,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772715683498,7.84509161,91.96,91.913,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715683797,3.68271652,91.989,91.941,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715684196,4.16237509,91.98,91.941,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715684398,3.68271652,91.979,91.926,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715684901,3.68271652,91.979,91.937,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715685793,4.16237509,91.98,91.939,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715685989,3.68271652,91.994,91.941,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715685990,4.16237509,91.99,91.941,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715686292,3.68271652,91.994,91.95,4.16237509]
["bitfinex-derivatives","SOLF0:USTF0",1772715686493,3.68271652,91.989,91.925,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715686691,4.16237509,91.98,91.93,7.93879744]
["bitfinex-derivatives","SOLF0:USTF0",1772715686891,4.16237509,91.98,91.931,3.77642235]
["bitfinex-derivatives","SOLF0:USTF0",1772715687498,4.16237509,91.98,91.932,13.56442235]
["bitfinex-derivatives","SOLF0:USTF0",1772715688697,4.16237509,91.98,91.936,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772715689403,3.78552461,91.979,91.933,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715689607,3.78552461,91.969,91.916,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715690108,3.78552461,91.969,91.918,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715691010,4.16237509,91.96,91.919,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715693510,4.16237509,91.96,91.92,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772715698712,4.16237509,91.96,91.92,13.41128798]
["bitfinex-derivatives","SOLF0:USTF0",1772715699807,3.78552461,91.969,91.921,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715700015,9.783,91.98,91.89,19.585]
["bitfinex-derivatives","SOLF0:USTF0",1772715700016,13.94537509,91.98,91.931,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715700213,3.78552461,91.969,91.921,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715700813,4.16237509,91.96,91.921,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715701404,4.16237509,91.96,91.929,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772715702408,4.16237509,91.95,91.906,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715703212,4.16237509,91.95,91.907,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715703615,3.78552461,91.959,91.907,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715704016,3.78552461,91.958,91.911,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772715704213,4.16237509,91.95,91.907,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715704517,4.16237509,91.94,91.881,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715705410,4.16237509,91.93,91.881,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715705612,4.16237509,91.93,91.849,19.594]
["bitfinex-derivatives","SOLF0:USTF0",1772715705613,4.16237509,91.92,91.871,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715705807,4.16237509,91.91,91.871,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715706017,4.16237509,91.9,91.851,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715706818,3.78552461,91.889,91.835,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715707018,4.16237509,91.88,91.835,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715708316,4.16237509,91.87,91.82,3.62228798]
["bitfinex-derivatives","SOLF0:USTF0",1772715708821,4.16237509,91.87,91.826,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772715709411,3.78552461,91.879,91.835,3.77732446]
["bitfinex-derivatives","SOLF0:USTF0",1772715709617,4.16237509,91.88,91.835,3.77732446]
["bitfinex-derivatives","SOLF0:USTF0",1772715710420,4.16237509,91.88,91.84,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772715711425,3.79061439,91.869,91.82,3.77732446]
["bitfinex-derivatives","SOLF0:USTF0",1772715711623,3.79061439,91.859,91.801,3.77732446]
["bitfinex-derivatives","SOLF0:USTF0",1772715711827,4.16237509,91.85,91.801,3.77732446]
["bitfinex-derivatives","SOLF0:USTF0",1772715712524,4.16237509,91.85,91.812,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772715713926,4.16237509,91.85,91.821,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772715714222,4.16237509,91.85,91.801,3.77732446]
["bitfinex-derivatives","SOLF0:USTF0",1772715714422,7.95298948,91.85,91.801,3.77732446]
["bitfinex-derivatives","SOLF0:USTF0",1772715714627,7.95298948,91.85,91.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772715716028,3.79061439,91.849,91.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772715716927,4.16237509,91.83,91.783,3.77732446]
["bitfinex-derivatives","SOLF0:USTF0",1772715717126,4.16237509,91.82,91.783,3.77732446]
["bitfinex-derivatives","SOLF0:USTF0",1772715717321,4.16237509,91.79,91.74,4.83505578]
["bitfinex-derivatives","SOLF0:USTF0",1772715717527,4.16237509,91.78,91.74,4.83505578]
["bitfinex-derivatives","SOLF0:USTF0",1772715717936,8.25598033,91.869,91.767,4.83505578]
["bitfinex-derivatives","SOLF0:USTF0",1772715718122,4.16237509,91.81,91.767,4.83505578]
["bitfinex-derivatives","SOLF0:USTF0",1772715718326,10.14180615,91.894,91.71,19.623]
["bitfinex-derivatives","SOLF0:USTF0",1772715718327,4.16237509,91.8,91.759,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772715718523,8.95201873,91.82,91.759,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772715718926,9.8,91.818,91.759,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772715719130,9.8,91.818,91.685,152.672]
["bitfinex-derivatives","SOLF0:USTF0",1772715719131,8.95201873,91.8,91.733,4.84297791]
["bitfinex-derivatives","SOLF0:USTF0",1772715720125,8.95201873,91.8,91.747,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772715721830,8.95201873,91.83,91.748,4.89672773]
["bitfinex-derivatives","SOLF0:USTF0",1772715722426,9.8,91.821,91.748,4.89672773]
["bitfinex-derivatives","SOLF0:USTF0",1772715722629,8.95201873,91.81,91.748,4.89672773]
["bitfinex-derivatives","SOLF0:USTF0",1772715723231,8.95201873,91.81,91.728,4.89664875]
["bitfinex-derivatives","SOLF0:USTF0",1772715723425,8.95201873,91.79,91.728,4.89664875]
["bitfinex-derivatives","SOLF0:USTF0",1772715723825,8.95201873,91.79,91.711,4.89664875]
["bitfinex-derivatives","SOLF0:USTF0",1772715724227,8.95201873,91.77,91.692,4.89664875]
["bitfinex-derivatives","SOLF0:USTF0",1772715724631,8.95201873,91.75,91.661,4.87896819]
["bitfinex-derivatives","SOLF0:USTF0",1772715725539,8.95201873,91.73,91.664,4.87896819]
["bitfinex-derivatives","SOLF0:USTF0",1772715725835,8.95201873,91.75,91.664,4.87896819]
["bitfinex-derivatives","SOLF0:USTF0",1772715726035,9.809,91.735,91.666,4.87896819]
["bitfinex-derivatives","SOLF0:USTF0",1772715726231,8.95201873,91.75,91.666,4.87896819]
["bitfinex-derivatives","SOLF0:USTF0",1772715726636,9.808,91.745,91.667,4.87896819]
["bitfinex-derivatives","SOLF0:USTF0",1772715726936,8.95201873,91.75,91.667,4.87896819]
["bitfinex-derivatives","SOLF0:USTF0",1772715727125,9.809,91.735,91.669,4.85874443]
["bitfinex-derivatives","SOLF0:USTF0",1772715727526,9.808,91.745,91.671,4.85874443]
["bitfinex-derivatives","SOLF0:USTF0",1772715727727,8.95201873,91.79,91.671,4.85874443]
["bitfinex-derivatives","SOLF0:USTF0",1772715727728,8.95201873,91.77,91.671,4.85874443]
["bitfinex-derivatives","SOLF0:USTF0",1772715727933,8.95201873,91.79,91.681,4.85874443]
["bitfinex-derivatives","SOLF0:USTF0",1772715728241,19.607,91.789,91.684,4.85874443]
["bitfinex-derivatives","SOLF0:USTF0",1772715728643,8.96385848,91.76,91.684,4.85874443]
["bitfinex-derivatives","SOLF0:USTF0",1772715729839,9.81,91.725,91.684,4.85874443]
["bitfinex-derivatives","SOLF0:USTF0",1772715730038,9.81,91.725,91.668,4.8338224]
["bitfinex-derivatives","SOLF0:USTF0",1772715730235,8.96385848,91.74,91.668,4.8338224]
["bitfinex-derivatives","SOLF0:USTF0",1772715730436,9.812,91.708,91.652,4.8338224]
["bitfinex-derivatives","SOLF0:USTF0",1772715730842,8.96385848,91.72,91.652,4.8338224]
["bitfinex-derivatives","SOLF0:USTF0",1772715731044,8.96385848,91.74,91.653,4.78547105]
["bitfinex-derivatives","SOLF0:USTF0",1772715731549,8.96385848,91.77,91.701,4.78547105]
["bitfinex-derivatives","SOLF0:USTF0",1772715731749,8.96385848,91.79,91.701,4.78547105]
["bitfinex-derivatives","SOLF0:USTF0",1772715732248,9.804,91.785,91.712,4.78547105]
["bitfinex-derivatives","SOLF0:USTF0",1772715732444,8.96385848,91.79,91.712,4.78547105]
["bitfinex-derivatives","SOLF0:USTF0",1772715732644,8.96385848,91.79,91.619,152.782]
["bitfinex-derivatives","SOLF0:USTF0",1772715732645,8.96385848,91.77,91.671,4.77260733]
["bitfinex-derivatives","SOLF0:USTF0",1772715732845,9.807,91.757,91.69,4.77260733]
["bitfinex-derivatives","SOLF0:USTF0",1772715733050,8.96385848,91.77,91.69,4.77260733]
["bitfinex-derivatives","SOLF0:USTF0",1772715733244,8.96385848,91.79,91.69,4.77260733]
["bitfinex-derivatives","SOLF0:USTF0",1772715733441,8.96385848,91.77,91.71,4.77260733]
["bitfinex-derivatives","SOLF0:USTF0",1772715733649,8.96385848,91.79,91.71,4.77260733]
["bitfinex-derivatives","SOLF0:USTF0",1772715734645,8.96385848,91.82,91.731,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715734950,8.96385848,91.84,91.763,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715735248,8.96385848,91.82,91.731,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715735548,9.803,91.792,91.731,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715735749,8.96385848,91.8,91.731,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715735949,8.96385848,91.82,91.731,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715736149,9.8,91.814,91.744,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715736745,9.802,91.803,91.744,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715737641,9.803,91.794,91.744,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715737842,8.96385848,91.82,91.744,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715738650,8.96385848,91.8,91.744,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715739948,9.802,91.796,91.744,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715740147,8.96385848,91.82,91.744,4.73659929]
["bitfinex-derivatives","SOLF0:USTF0",1772715741347,9.801,91.81,91.746,4.71178808]
["bitfinex-derivatives","SOLF0:USTF0",1772715741651,8.96385848,91.82,91.746,4.71178808]
["bitfinex-derivatives","SOLF0:USTF0",1772715741855,9.802,91.802,91.746,4.71178808]
["bitfinex-derivatives","SOLF0:USTF0",1772715742047,8.96385848,91.82,91.746,4.71178808]
["bitfinex-derivatives","SOLF0:USTF0",1772715742452,8.96385848,91.86,91.757,4.71178808]
["bitfinex-derivatives","SOLF0:USTF0",1772715742649,8.96385848,91.86,91.771,4.67313658]
["bitfinex-derivatives","SOLF0:USTF0",1772715742847,9.798,91.842,91.782,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772715743051,8.96385848,91.86,91.783,4.67313658]
["bitfinex-derivatives","SOLF0:USTF0",1772715743350,174.28,91.867,91.751,4.67313658]
["bitfinex-derivatives","SOLF0:USTF0",1772715743548,174.28,91.867,91.707,19.624]
["bitfinex-derivatives","SOLF0:USTF0",1772715743549,8.96385848,91.81,91.754,4.67313658]
["bitfinex-derivatives","SOLF0:USTF0",1772715743748,8.96385848,91.81,91.731,4.67313658]
["bitfinex-derivatives","SOLF0:USTF0",1772715745052,9.803,91.788,91.733,14.47815796]
["bitfinex-derivatives","SOLF0:USTF0",1772715745253,9.803,91.788,91.733,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772715745553,8.96385848,91.79,91.715,4.66915796]
["bitfinex-derivatives","SOLF0:USTF0",1772715746347,8.96385848,91.79,91.724,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772715746751,8.96385848,91.79,91.725,4.66400794]
["bitfinex-derivatives","SOLF0:USTF0",1772715747350,9.804,91.78,91.725,4.66400794]
["bitfinex-derivatives","SOLF0:USTF0",1772715747555,8.96385848,91.79,91.725,4.66400794]
["bitfinex-derivatives","SOLF0:USTF0",1772715748155,9.804,91.782,91.725,14.47400794]
["bitfinex-derivatives","SOLF0:USTF0",1772715748454,8.96385848,91.79,91.725,4.66400794]
["bitfinex-derivatives","SOLF0:USTF0",1772715748955,9.805,91.774,91.725,4.66400794]
["bitfinex-derivatives","SOLF0:USTF0",1772715749248,8.96385848,91.77,91.707,4.67219974]
["bitfinex-derivatives","SOLF0:USTF0",1772715749656,9.805,91.775,91.714,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772715749956,8.96385848,91.77,91.707,4.67219974]
["bitfinex-derivatives","SOLF0:USTF0",1772715750147,8.96385848,91.77,91.69,4.67219974]
["bitfinex-derivatives","SOLF0:USTF0",1772715750346,8.96385848,91.75,91.69,4.67219974]
["bitfinex-derivatives","SOLF0:USTF0",1772715750851,18.77085848,91.75,91.694,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772715751251,9.808,91.741,91.694,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772715751457,8.96385848,91.75,91.694,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772715751858,8.96385848,91.75,91.69,4.67219974]
["bitfinex-derivatives","SOLF0:USTF0",1772715751859,8.96385848,91.75,91.702,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772715752055,9.807,91.749,91.69,4.67219974]
["bitfinex-derivatives","SOLF0:USTF0",1772715752356,8.96385848,91.75,91.69,4.67219974]
["bitfinex-derivatives","SOLF0:USTF0",1772715752859,9.808,91.741,91.679,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772715753058,8.96385848,91.75,91.679,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772715753251,8.96385848,91.73,91.673,4.67443338]
["bitfinex-derivatives","SOLF0:USTF0",1772715753450,9.81,91.729,91.673,4.67443338]
["bitfinex-derivatives","SOLF0:USTF0",1772715753651,8.96385848,91.75,91.684,4.67443338]
["bitfinex-derivatives","SOLF0:USTF0",1772715753856,8.96385848,91.75,91.641,4.67443338]
["bitfinex-derivatives","SOLF0:USTF0",1772715754060,9.811,91.72,91.641,4.67443338]
["bitfinex-derivatives","SOLF0:USTF0",1772715754657,9.811,91.72,91.654,4.67651612]
["bitfinex-derivatives","SOLF0:USTF0",1772715754856,9.811,91.712,91.654,4.67651612]
["bitfinex-derivatives","SOLF0:USTF0",1772715755461,9.811,91.712,91.62,8.96385848]
["bitfinex-derivatives","SOLF0:USTF0",1772715755462,9.81,91.721,91.656,4.67651612]
["bitfinex-derivatives","SOLF0:USTF0",1772715755657,19.609,91.777,91.656,4.67651612]
["bitfinex-derivatives","SOLF0:USTF0",1772715755658,8.96385848,91.74,91.656,4.67651612]
["bitfinex-derivatives","SOLF0:USTF0",1772715756064,8.96385848,91.74,91.662,4.67651612]
["bitfinex-derivatives","SOLF0:USTF0",1772715756264,8.96385848,91.72,91.662,4.67651612]
["bitfinex-derivatives","SOLF0:USTF0",1772715756657,8.96385848,91.74,91.662,4.67651612]
["bitfinex-derivatives","SOLF0:USTF0",1772715757058,8.96385848,91.76,91.681,4.67797238]
["bitfinex-derivatives","SOLF0:USTF0",1772715757358,8.96385848,91.74,91.681,4.67797238]
["bitfinex-derivatives","SOLF0:USTF0",1772715758462,8.96385848,91.74,91.682,4.67797238]
["bitfinex-derivatives","SOLF0:USTF0",1772715758759,9.811,91.718,91.682,4.67797238]
["bitfinex-derivatives","SOLF0:USTF0",1772715758956,9.811,91.718,91.63,8.96385848]
["bitfinex-derivatives","SOLF0:USTF0",1772715758957,8.96385848,91.72,91.63,8.96385848]
["bitfinex-derivatives","SOLF0:USTF0",1772715759362,9.812,91.711,91.65,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715759963,8.96385848,91.72,91.63,8.96385848]
["bitfinex-derivatives","SOLF0:USTF0",1772715760257,12.2357409,91.72,91.63,8.96385848]
["bitfinex-derivatives","SOLF0:USTF0",1772715760457,9.811,91.717,91.657,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715760657,13.08966027,91.717,91.657,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715760857,8.96385848,91.72,91.63,8.96385848]
["bitfinex-derivatives","SOLF0:USTF0",1772715760858,3.27866027,91.716,91.631,3.67057202]
["bitfinex-derivatives","SOLF0:USTF0",1772715761058,9.811,91.712,91.648,3.67057202]
["bitfinex-derivatives","SOLF0:USTF0",1772715761464,3.27866027,91.711,91.648,3.67057202]
["bitfinex-derivatives","SOLF0:USTF0",1772715761664,9.812,91.709,91.65,3.67057202]
["bitfinex-derivatives","SOLF0:USTF0",1772715762266,3.27866027,91.703,91.628,3.67057202]
["bitfinex-derivatives","SOLF0:USTF0",1772715762865,12.2016708,91.72,91.644,3.67057202]
["bitfinex-derivatives","SOLF0:USTF0",1772715763066,3.23781232,91.719,91.644,3.67057202]
["bitfinex-derivatives","SOLF0:USTF0",1772715763267,3.23781232,91.719,91.667,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772715764060,3.23781232,91.719,91.675,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772715764463,9.809,91.73,91.683,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772715764658,3.24545596,91.729,91.664,3.67057202]
["bitfinex-derivatives","SOLF0:USTF0",1772715765261,3.24545596,91.718,91.631,3.67057202]
["bitfinex-derivatives","SOLF0:USTF0",1772715766467,3.24545596,91.713,91.663,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715766971,3.24252399,91.708,91.654,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715768469,9.812,91.703,91.654,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715768772,3.24252399,91.708,91.661,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715769071,9.813,91.698,91.651,3.67057202]
["bitfinex-derivatives","SOLF0:USTF0",1772715769269,13.09085613,91.698,91.652,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715769666,8.96385848,91.7,91.653,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715770469,9.811,91.714,91.653,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715770972,3.26403635,91.71,91.653,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715771170,12.22789483,91.7,91.653,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715771367,3.26403635,91.699,91.653,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715772571,13.07703635,91.699,91.653,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715772976,13.07703635,91.699,91.656,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715773164,3.26403635,91.699,91.656,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715774673,9.813,91.698,91.653,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715774867,8.96385848,91.7,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715774868,3.41836628,91.697,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715775770,3.41836628,91.697,91.652,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715776973,3.41836628,91.697,91.659,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715777174,8.96385848,91.7,91.659,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715777474,9.812,91.703,91.659,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715777871,3.44488346,91.709,91.65,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715778975,3.44488346,91.709,91.673,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772715779276,3.44488346,91.709,91.65,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715779776,8.96385848,91.71,91.65,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715779777,3.54228155,91.707,91.65,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715780769,1.89840272,91.732,91.649,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715780770,8.96385848,91.69,91.649,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715780973,3.58609933,91.689,91.649,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715782075,8.96385848,91.69,91.649,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715782379,9.812,91.709,91.655,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715782580,4.18699526,91.69,91.655,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715783382,4.18699526,91.69,91.655,13.47251101]
["bitfinex-derivatives","SOLF0:USTF0",1772715783581,4.18699526,91.69,91.655,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715784084,3.58609933,91.716,91.655,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715784583,4.18699526,91.7,91.655,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715784785,0.00099526,91.7,91.655,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715784985,4.18699526,91.71,91.655,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715785485,4.18699526,91.72,91.685,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772715785685,3.6071561,91.699,91.64,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715785891,4.18699526,91.67,91.643,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772715786183,4.18699526,91.65,91.624,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715786576,8.98167677,91.67,91.633,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772715786882,8.98167677,91.67,91.612,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715787386,3.60282325,91.669,91.612,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715787686,8.98167677,91.65,91.574,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715787984,3.60282325,91.649,91.574,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715788175,3.60282325,91.649,91.589,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715788777,3.60282325,91.649,91.597,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772715788979,3.52058896,91.639,91.589,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715789179,8.98167677,91.66,91.589,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715789374,12.50226573,91.66,91.589,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715789583,3.52058896,91.659,91.589,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715789980,3.52058896,91.656,91.589,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715790484,3.52058896,91.649,91.589,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715791382,3.46868509,91.64,91.592,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772715791684,3.46868509,91.629,91.57,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715792386,8.98614565,91.61,91.557,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715792586,12.48308011,91.63,91.557,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715792984,3.49693446,91.649,91.578,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715793983,3.49693446,91.669,91.594,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715794190,3.49693446,91.689,91.601,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715794686,3.50964592,91.699,91.628,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715795089,3.50964592,91.696,91.636,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772715795983,3.50964592,91.696,91.644,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772715796384,3.50964592,91.696,91.628,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715796988,3.50964592,91.696,91.652,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715797188,3.54214055,91.719,91.644,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715798387,3.54214055,91.699,91.625,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715798589,8.98614565,91.68,91.625,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715798785,3.18002497,91.679,91.625,3.65551101]
["bitfinex-derivatives","SOLF0:USTF0",1772715798990,3.18002497,91.679,91.622,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772715799884,3.18013674,91.676,91.631,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772715800087,8.98614565,91.68,91.632,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715800288,8.35793122,91.689,91.632,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715800488,3.18013674,91.693,91.632,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715800692,3.18013674,91.693,91.643,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772715802295,8.98614565,91.7,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715802590,8.35793122,91.706,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715802795,9.812,91.707,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772715803896,3.17798415,91.71,91.661,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715804098,3.24441026,91.745,91.661,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715804495,3.24441026,91.733,91.675,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715804999,3.24496711,91.755,91.69,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715805593,13.05396711,91.733,91.661,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715805798,3.24496711,91.732,91.661,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715807493,9.809,91.731,91.672,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715807797,3.24496711,91.732,91.672,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715808000,3.19787063,91.75,91.672,3.71738593]
["bitfinex-derivatives","SOLF0:USTF0",1772715808901,3.19787063,91.75,91.66,8.98614565]
["bitfinex-derivatives","SOLF0:USTF0",1772715808902,9.808,91.74,91.69,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715809495,3.64179687,91.739,91.661,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715810698,3.64179687,91.739,91.662,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715811496,3.64179687,91.739,91.671,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715812501,9.811,91.714,91.671,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715812799,3.60209389,91.719,91.641,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715813004,9.814,91.689,91.641,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715813204,12.58823954,91.7,91.641,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715813596,9.813,91.698,91.65,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772715815194,3.60209389,91.7,91.6,8.98614565]
["bitfinex-derivatives","SOLF0:USTF0",1772715815195,3.60209389,91.7,91.643,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715815806,9.815,91.676,91.643,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715816007,9.815,91.676,91.601,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715816404,9.814,91.686,91.63,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715817203,9.815,91.679,91.632,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772715819309,9.815,91.679,91.63,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715820314,9.816,91.672,91.63,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715820508,3.54441762,91.685,91.616,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715821412,9.817,91.655,91.616,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715822008,9.817,91.655,91.6,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715822216,3.54478946,91.668,91.6,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715822716,8.98614565,91.67,91.6,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715822717,3.54478946,91.649,91.6,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715823113,3.54478946,91.649,91.56,8.98614565]
["bitfinex-derivatives","SOLF0:USTF0",1772715823114,3.54478946,91.649,91.561,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715823415,9.82,91.635,91.582,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715823610,3.54478946,91.649,91.582,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715825116,9.82,91.628,91.582,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715826215,9.819,91.639,91.584,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715826418,3.54414603,91.666,91.584,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715827316,3.54414603,91.666,91.598,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715827917,9.816,91.665,91.614,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715828119,3.56107254,91.684,91.614,3.76682485]
["bitfinex-derivatives","SOLF0:USTF0",1772715829520,9.816,91.673,91.62,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715831220,3.56107254,91.684,91.624,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772715832427,9.815,91.674,91.624,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772715832622,3.56107254,91.684,91.63,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715832824,3.66819408,91.701,91.63,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715833324,3.66819408,91.701,91.621,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715833626,3.66819408,91.689,91.621,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715834218,3.66819408,91.689,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772715834422,3.66819408,91.689,91.581,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715834626,3.66819408,91.669,91.581,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715836029,9.818,91.65,91.6,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715837032,9.818,91.65,91.549,19.658]
["bitfinex-derivatives","SOLF0:USTF0",1772715837033,3.6886635,91.653,91.561,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715837831,9.818,91.65,91.589,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715839428,9.818,91.65,91.596,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715839832,9.819,91.643,91.596,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715840927,3.63574092,91.681,91.601,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715841327,9.815,91.68,91.621,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715841731,3.63574092,91.681,91.601,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715841937,3.63574092,91.681,91.617,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715843134,3.63574092,91.681,91.525,152.939]
["bitfinex-derivatives","SOLF0:USTF0",1772715843135,3.77342771,91.664,91.581,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715843329,3.77342771,91.649,91.581,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715844128,3.77342771,91.649,91.518,1.90023753]
["bitfinex-derivatives","SOLF0:USTF0",1772715844129,3.77342771,91.629,91.561,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715844330,9.821,91.623,91.568,13.57702101]
["bitfinex-derivatives","SOLF0:USTF0",1772715844738,3.77342771,91.629,91.568,13.57702101]
["bitfinex-derivatives","SOLF0:USTF0",1772715844937,9.821,91.625,91.575,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715845236,3.63808499,91.649,91.575,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715845925,3.63808499,91.639,91.575,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715846130,3.63808499,91.631,91.563,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715847030,8.98614565,91.62,91.563,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715848439,3.63808499,91.631,91.563,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715848642,8.98614565,91.64,91.563,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715848834,3.59589545,91.648,91.563,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715849032,3.59589545,91.648,91.589,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715851439,3.57422664,91.639,91.59,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772715853534,3.56504009,91.634,91.582,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772715853733,3.56504009,91.634,91.571,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715854337,3.56504009,91.659,91.571,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715854736,9.818,91.651,91.598,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715854937,3.55963628,91.65,91.598,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715855236,13.37863628,91.638,91.587,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772715855438,3.55963628,91.637,91.587,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772715855839,3.55963628,91.633,91.579,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715856234,9.82,91.631,91.571,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772715856435,3.55963628,91.63,91.563,3.75002101]
["bitfinex-derivatives","SOLF0:USTF0",1772715857138,8.98386352,91.64,91.578,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772715857139,3.51770458,91.628,91.578,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772715858144,3.51770458,91.628,91.585,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772715860045,3.52279259,91.626,91.577,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772715861543,13.32152082,91.625,91.577,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772715863545,9.821,91.618,91.577,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772715866949,9.821,91.618,91.57,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772715867344,3.51627688,91.615,91.563,3.73363234]
["bitfinex-derivatives","SOLF0:USTF0",1772715867541,3.51627688,91.615,91.564,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772715868041,3.51627688,91.608,91.531,3.73363234]
["bitfinex-derivatives","SOLF0:USTF0",1772715868444,3.51709367,91.595,91.531,3.73363234]
["bitfinex-derivatives","SOLF0:USTF0",1772715869242,11.83211179,91.599,91.533,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715869552,3.49589727,91.599,91.533,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715870148,3.49589727,91.599,91.544,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715870350,3.49589727,91.618,91.544,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715870849,9.824,91.597,91.549,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772715871941,9.824,91.597,91.553,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772715872146,9.823,91.605,91.553,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772715873152,9.823,91.605,91.56,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772715873352,3.39940731,91.626,91.561,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715873552,3.39940731,91.626,91.563,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772715874455,9.822,91.611,91.563,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772715874847,3.39940731,91.626,91.563,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772715875850,9.822,91.611,91.563,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772715876057,3.39940731,91.626,91.563,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715876950,13.5224082,91.658,91.51,8.98386352]
["bitfinex-derivatives","SOLF0:USTF0",1772715876951,3.40277904,91.609,91.53,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715877749,3.40277904,91.609,91.549,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715878556,9.825,91.589,91.549,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715878948,12.39142332,91.59,91.507,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715879148,3.4075598,91.608,91.538,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715879559,9.824,91.599,91.55,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772715879856,9.824,91.599,91.538,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715880258,13.2305598,91.608,91.548,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715880553,3.4075598,91.607,91.548,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715881360,9.823,91.606,91.555,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772715881558,9.823,91.606,91.548,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715881760,3.4075598,91.607,91.548,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715882460,3.4075598,91.607,91.55,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715883363,13.2305598,91.607,91.554,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772715883559,3.4075598,91.607,91.55,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715885356,9.823,91.6,91.552,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772715886065,9.823,91.6,91.553,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715886768,9.824,91.593,91.553,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715886964,3.4075598,91.607,91.536,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715887165,8.33410119,91.609,91.536,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715887166,3.47058269,91.605,91.536,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715887366,3.47058269,91.605,91.487,19.671]
["bitfinex-derivatives","SOLF0:USTF0",1772715887367,3.47058269,91.579,91.488,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715888270,3.47058269,91.579,91.519,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715888567,3.47058269,91.579,91.453,26.89623663]
["bitfinex-derivatives","SOLF0:USTF0",1772715888568,3.46767612,91.559,91.488,3.60599975]
["bitfinex-derivatives","SOLF0:USTF0",1772715888970,9.829,91.545,91.497,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715889177,9.829,91.545,91.439,26.89623663]
["bitfinex-derivatives","SOLF0:USTF0",1772715889178,3.47106476,91.539,91.461,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715889778,3.47106476,91.539,91.478,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715890483,3.4711726,91.536,91.48,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715891079,9.831,91.532,91.48,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715891279,3.45892579,91.531,91.48,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715891887,13.28992579,91.528,91.48,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715892186,3.45892579,91.528,91.48,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715892386,9.831,91.529,91.48,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715892580,8.98386352,91.54,91.48,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715892780,12.37962738,91.54,91.48,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715893082,3.39576386,91.539,91.48,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715893389,9.83,91.538,91.482,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772715893685,9.83,91.538,91.482,13.78044835]
["bitfinex-derivatives","SOLF0:USTF0",1772715893885,9.83,91.538,91.483,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715894081,9.831,91.532,91.483,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715894681,9.831,91.532,91.42,43.94538134]
["bitfinex-derivatives","SOLF0:USTF0",1772715894682,8.98386352,91.52,91.473,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772715895680,8.98386352,91.52,91.478,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772715895987,8.98386352,91.52,91.479,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715897488,3.42120162,91.539,91.482,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715897889,3.42120162,91.529,91.479,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772715898288,3.42120162,91.529,91.48,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715898486,3.42120162,91.529,91.484,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772715898684,3.46689501,91.552,91.485,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715898890,3.46689501,91.537,91.485,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715899088,3.46689501,91.537,91.459,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715899390,12.45075853,91.52,91.459,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715899590,8.98386352,91.52,91.47,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715900487,3.46689501,91.519,91.438,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715902083,3.46689501,91.519,91.476,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772715902692,3.38303616,91.517,91.465,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772715903094,3.38303616,91.517,91.464,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715903485,9.834,91.502,91.438,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715903690,3.38303616,91.499,91.438,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715904306,8.98386352,91.5,91.42,15.27551782]
["bitfinex-derivatives","SOLF0:USTF0",1772715904307,3.38303616,91.459,91.42,15.27551782]
["bitfinex-derivatives","SOLF0:USTF0",1772715904593,8.26387425,91.499,91.351,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715904793,8.98386352,91.47,91.409,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715905186,3.38144005,91.466,91.409,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715905590,3.38144005,91.449,91.361,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715906199,3.38144005,91.436,91.376,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772715906602,3.38144005,91.436,91.361,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715906603,3.33858329,91.429,91.361,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715907096,3.33858329,91.448,91.361,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715907299,3.33858329,91.448,91.388,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715907489,8.98386352,91.46,91.388,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715907694,8.98386352,91.46,91.409,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772715907890,8.98386352,91.48,91.41,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715908199,3.33858329,91.487,91.41,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715908898,3.2467555,91.505,91.447,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715909092,8.98386352,91.52,91.447,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715909300,3.2467555,91.519,91.447,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715909489,3.2467555,91.515,91.447,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715910904,3.2467555,91.515,91.465,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772715911198,8.98386352,91.52,91.447,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715911394,8.98386352,91.52,91.462,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772715911995,8.98386352,91.52,91.447,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715911996,8.98386352,91.52,91.47,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772715912395,8.98386352,91.52,91.447,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715912603,9.00817746,91.53,91.447,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715912795,9.00817746,91.53,91.466,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715914104,9.00817746,91.53,91.486,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772715914403,3.2644137,91.529,91.431,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715914598,3.2644137,91.509,91.431,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715915099,3.26635926,91.489,91.39,9.00817746]
["bitfinex-derivatives","SOLF0:USTF0",1772715915297,3.26635926,91.469,91.391,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715915497,3.26635926,91.469,91.414,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772715915700,12.27453672,91.49,91.391,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715916093,12.27453672,91.49,91.421,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715916297,3.26635926,91.489,91.421,3.94444835]
["bitfinex-derivatives","SOLF0:USTF0",1772715917899,3.26635926,91.489,91.442,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715918802,9.00817746,91.51,91.45,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772715919002,12.31257774,91.51,91.438,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715919504,3.30440028,91.51,91.438,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715919700,9.832,91.52,91.468,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772715920698,3.31170858,91.517,91.468,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772715920905,3.31170858,91.517,91.458,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772715921400,3.31170858,91.516,91.455,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715922605,9.00817746,91.53,91.455,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715922803,3.34195237,91.529,91.455,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715923009,3.34195237,91.509,91.424,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715923709,3.34195237,91.504,91.453,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772715923906,3.34195237,91.504,91.424,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715924106,9.00817746,91.51,91.457,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715924310,3.34195237,91.525,91.457,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715925006,3.34599574,91.523,91.468,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772715925309,3.34599574,91.523,91.421,19.686]
["bitfinex-derivatives","SOLF0:USTF0",1772715925310,3.34599574,91.509,91.422,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715925910,19.657,91.557,91.421,19.686]
["bitfinex-derivatives","SOLF0:USTF0",1772715925911,3.34599574,91.527,91.44,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715926310,3.34599574,91.511,91.44,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715926707,3.36063804,91.509,91.44,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715927409,3.36063804,91.508,91.456,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772715928109,3.36063804,91.499,91.44,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715928310,3.36063804,91.489,91.401,3.59370792]
["bitfinex-derivatives","SOLF0:USTF0",1772715928711,3.36063804,91.489,91.442,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715929010,8.26165683,91.526,91.424,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715929011,3.35160076,91.509,91.424,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715930112,9.834,91.502,91.448,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715930304,3.35160076,91.501,91.448,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715930510,3.35160076,91.501,91.424,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715931514,3.35160076,91.501,91.446,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715932614,3.34287047,91.499,91.446,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715933015,3.27803213,91.495,91.438,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772715933610,3.27803213,91.495,91.424,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715933806,13.11303213,91.494,91.447,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715934114,3.27803213,91.493,91.447,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715934315,3.27803213,91.493,91.424,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715934515,3.27803213,91.493,91.446,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715935310,3.27803213,91.493,91.453,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772715935508,8.28032503,91.505,91.441,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715935814,3.28653632,91.509,91.441,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715936008,3.28653632,91.509,91.45,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772715936413,3.28653632,91.508,91.441,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715936609,3.28653632,91.49,91.442,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715937010,3.28653632,91.49,91.423,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715937011,3.31934797,91.489,91.423,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715937215,3.31934797,91.489,91.434,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772715937411,3.31934797,91.489,91.423,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715938313,9.837,91.475,91.428,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772715939208,3.31934797,91.489,91.436,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715939907,9.836,91.483,91.436,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715940912,3.31934797,91.489,91.431,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772715941121,3.31934797,91.489,91.422,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772715941317,3.31934797,91.489,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715941917,9.836,91.479,91.429,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772715942121,9.836,91.479,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715942515,3.31934797,91.489,91.428,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772715942719,3.31934797,91.489,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715943020,3.50429499,91.498,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715943215,3.50429499,91.496,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715943516,3.50429499,91.494,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715943921,13.5224082,91.531,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715943922,3.50429499,91.489,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715944222,3.50429499,91.487,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715944920,8.3277909,91.489,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715945118,3.50313009,91.504,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715945311,3.50313009,91.502,91.422,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715945714,9.835,91.491,91.441,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715945919,3.50313009,91.489,91.402,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715946225,3.50313009,91.506,91.411,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715946420,3.50313009,91.524,91.453,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715946624,4.20408957,91.51,91.453,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715947226,4.20408957,91.5,91.453,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715948224,4.20408957,91.5,91.455,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772715948521,10.0336962,91.539,91.392,319.89623663]
["bitfinex-derivatives","SOLF0:USTF0",1772715948522,4.20408957,91.49,91.417,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715948724,4.20408957,91.49,91.431,3.93543752]
["bitfinex-derivatives","SOLF0:USTF0",1772715948919,4.20408957,91.49,91.446,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715949627,4.20408957,91.49,91.451,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772715949829,4.20408957,91.5,91.451,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715950120,4.20408957,91.49,91.437,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715950526,3.65556627,91.499,91.437,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715950730,3.65556627,91.498,91.437,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715951128,3.672946,91.489,91.399,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715952423,9.01271175,91.49,91.38,9.01271175]
["bitfinex-derivatives","SOLF0:USTF0",1772715952424,3.672946,91.478,91.426,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772715952629,3.672946,91.478,91.418,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715953022,3.672946,91.478,91.422,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715953515,3.68886223,91.488,91.422,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715954127,3.68886223,91.478,91.422,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715955429,9.837,91.47,91.422,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715956323,9.837,91.47,91.39,9.01271175]
["bitfinex-derivatives","SOLF0:USTF0",1772715956324,9.01271175,91.47,91.351,19.701]
["bitfinex-derivatives","SOLF0:USTF0",1772715956519,9.01271175,91.49,91.34,26.89623663]
["bitfinex-derivatives","SOLF0:USTF0",1772715956520,3.69027148,91.449,91.34,9.01271175]
["bitfinex-derivatives","SOLF0:USTF0",1772715956725,3.69027148,91.449,91.399,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772715957022,3.69027148,91.449,91.36,9.01271175]
["bitfinex-derivatives","SOLF0:USTF0",1772715957417,9.01271175,91.44,91.316,19.708]
["bitfinex-derivatives","SOLF0:USTF0",1772715957618,3.69027148,91.439,91.33,9.01271175]
["bitfinex-derivatives","SOLF0:USTF0",1772715958326,9.843,91.422,91.331,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715958828,3.69027148,91.439,91.33,9.01271175]
["bitfinex-derivatives","SOLF0:USTF0",1772715958829,3.69027148,91.439,91.351,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715959028,3.69027148,91.439,91.386,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715959220,3.69027148,91.458,91.386,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715959528,19.67,91.496,91.386,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715959529,3.69027148,91.449,91.386,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715960526,9.84,91.445,91.39,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715960724,3.69027148,91.449,91.39,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715960924,3.69027148,91.468,91.39,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715961430,3.69027148,91.468,91.409,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715962023,9.838,91.467,91.414,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715962623,9.837,91.476,91.418,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715963027,3.69027148,91.486,91.418,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715963427,3.69027148,91.504,91.437,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715964129,3.69027148,91.504,91.39,9.01271175]
["bitfinex-derivatives","SOLF0:USTF0",1772715964130,9.837,91.477,91.422,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772715964331,9.01271175,91.5,91.414,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715964332,3.69027148,91.476,91.414,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715964932,9.838,91.468,91.416,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772715965836,9.839,91.459,91.408,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772715966728,3.69027148,91.476,91.416,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715966930,3.69027148,91.499,91.416,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715967133,3.69027148,91.497,91.416,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715967331,3.69027148,91.495,91.416,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715967529,9.837,91.473,91.427,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772715968130,13.52527148,91.49,91.436,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715968326,9.835,91.49,91.436,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715968734,9.834,91.499,91.446,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772715969135,9.01271175,91.5,91.436,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715969339,9.835,91.491,91.438,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772715969532,9.01271175,91.5,91.436,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715969533,3.69027148,91.49,91.436,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715969737,3.69027148,91.488,91.391,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715970038,3.69027148,91.486,91.413,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715970634,3.69027148,91.484,91.413,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715970835,29.7016962,91.504,91.413,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715970836,3.69027148,91.479,91.413,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715972538,3.69027148,91.495,91.413,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715972739,9.837,91.477,91.423,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715972939,3.69027148,91.479,91.399,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715973140,9.0136777,91.48,91.399,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715973141,3.69027148,91.477,91.399,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715973341,8.43853167,91.476,91.399,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715973532,9.839,91.456,91.408,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715975943,9.84,91.449,91.408,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715976242,3.69027148,91.467,91.408,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715976437,8.43845788,91.479,91.427,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772715976642,3.69027148,91.489,91.428,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715976844,8.43975165,91.488,91.428,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715977044,3.69027148,91.486,91.428,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715977233,3.69027148,91.479,91.408,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715977432,3.69027148,91.477,91.391,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715977637,9.839,91.454,91.399,13.54855167]
["bitfinex-derivatives","SOLF0:USTF0",1772715977836,9.839,91.454,91.4,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715978044,9.839,91.454,91.401,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772715978346,9.84,91.447,91.4,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715979846,9.839,91.455,91.4,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715980247,3.69027148,91.46,91.4,3.70355167]
["bitfinex-derivatives","SOLF0:USTF0",1772715981241,3.69027148,91.46,91.37,9.0136777]
["bitfinex-derivatives","SOLF0:USTF0",1772715981448,3.69027148,91.46,91.299,44.40295208]
["bitfinex-derivatives","SOLF0:USTF0",1772715981449,3.69945316,91.439,91.371,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715981754,3.69945316,91.438,91.355,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715982356,3.69945316,91.438,91.36,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715983259,8.42827776,91.449,91.36,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715983452,3.69945316,91.447,91.361,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715984151,9.84,91.441,91.388,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715985253,9.84,91.45,91.398,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715985453,3.69945316,91.467,91.398,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715986357,3.69945316,91.458,91.371,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715987149,9.0136777,91.49,91.41,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715987150,3.69945316,91.471,91.41,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715988069,3.69945316,91.471,91.415,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715988366,9.839,91.458,91.415,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715988764,3.69945316,91.471,91.415,3.91756162]
["bitfinex-derivatives","SOLF0:USTF0",1772715989066,3.69945316,91.471,91.425,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772715989568,3.69945316,91.471,91.417,13.63396068]
["bitfinex-derivatives","SOLF0:USTF0",1772715989867,3.69945316,91.471,91.38,9.0136777]
["bitfinex-derivatives","SOLF0:USTF0",1772715989868,3.70276778,91.468,91.381,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772715990566,3.70276778,91.468,91.402,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772715990958,3.70276778,91.468,91.404,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772715992666,3.70276778,91.468,91.405,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772715993562,9.839,91.453,91.405,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772715994273,9.839,91.455,91.407,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772715994466,3.70276778,91.468,91.407,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772715995470,9.837,91.472,91.407,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772715995874,3.70276778,91.471,91.407,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772715996773,9.837,91.469,91.416,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772715997272,9.837,91.469,91.417,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772715997966,3.70276778,91.471,91.428,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772715998772,9.837,91.477,91.433,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772715999572,9.836,91.484,91.435,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716000171,3.70276778,91.488,91.42,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716000374,3.70276778,91.486,91.42,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716000668,9.0136777,91.49,91.42,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716000669,3.70276778,91.484,91.42,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716000873,3.70276778,91.482,91.42,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716001175,3.70276778,91.481,91.42,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716001370,9.839,91.458,91.42,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716001569,3.70276778,91.481,91.42,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716002371,3.70276778,91.499,91.42,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716003473,9.836,91.485,91.435,13.63196068]
["bitfinex-derivatives","SOLF0:USTF0",1772716003870,3.70276778,91.499,91.435,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716004177,9.836,91.486,91.441,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772716005078,9.836,91.486,91.435,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716006570,9.835,91.495,91.435,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716006772,3.70276778,91.499,91.435,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716006773,3.70276778,91.499,91.443,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772716006973,3.70276778,91.495,91.443,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772716007275,3.70276778,91.51,91.444,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716008482,9.835,91.493,91.446,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772716009075,3.70276778,91.51,91.444,3.79096068]
["bitfinex-derivatives","SOLF0:USTF0",1772716009970,29.6916962,91.552,91.44,9.0136777]
["bitfinex-derivatives","SOLF0:USTF0",1772716009971,3.62562029,91.528,91.471,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716010377,3.62562029,91.528,91.479,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716010577,3.62562029,91.528,91.48,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716011380,3.62562029,91.528,91.483,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716011576,9.83,91.543,91.48,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716011979,9.83,91.543,91.491,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716012680,9.83,91.543,91.46,9.0136777]
["bitfinex-derivatives","SOLF0:USTF0",1772716012681,3.62562029,91.549,91.495,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716012883,9.829,91.552,91.495,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716013077,3.62562029,91.565,91.495,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716013380,9.828,91.56,91.508,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772716013579,9.828,91.56,91.509,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716013773,1.90183161,91.572,91.48,9.0136777]
["bitfinex-derivatives","SOLF0:USTF0",1772716013774,9.827,91.569,91.512,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772716013981,9.827,91.569,91.513,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716014173,3.62562029,91.573,91.513,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716014373,9.827,91.571,91.515,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772716014581,9.827,91.571,91.516,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716014975,13.45262029,91.571,91.516,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716016382,13.45262029,91.571,91.517,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772716016575,3.62562029,91.571,91.5,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716017175,9.827,91.564,91.51,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772716017384,3.62562029,91.563,91.5,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716018086,3.62562029,91.559,91.471,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716019380,9.83,91.538,91.484,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716019580,9.83,91.538,91.485,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716019784,3.62562029,91.537,91.451,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716020990,3.62562029,91.537,91.45,9.0136777]
["bitfinex-derivatives","SOLF0:USTF0",1772716020991,9.831,91.529,91.475,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716021187,3.62562029,91.537,91.475,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716021388,3.62562029,91.537,91.451,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716021690,3.62562029,91.512,91.451,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716021892,3.62562029,91.512,91.431,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716022186,3.62562029,91.549,91.451,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716022391,3.62562029,91.529,91.431,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716022594,9.834,91.497,91.438,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716022893,3.62562029,91.496,91.438,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716023294,9.835,91.495,91.439,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772716023994,3.62562029,91.485,91.42,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716024595,3.62562029,91.485,91.422,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716024790,3.62562029,91.509,91.422,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716025691,3.62562029,91.509,91.41,9.0136777]
["bitfinex-derivatives","SOLF0:USTF0",1772716025692,3.62562029,91.509,91.44,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716026290,3.62562029,91.499,91.44,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716026994,9.835,91.493,91.44,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716027193,3.62562029,91.499,91.44,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716027697,13.45962029,91.499,91.442,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716028093,3.62562029,91.517,91.442,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716028298,3.62562029,91.536,91.46,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716028697,3.62562029,91.536,91.48,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716029597,9.83,91.535,91.484,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716029803,9.83,91.535,91.45,9.0136777]
["bitfinex-derivatives","SOLF0:USTF0",1772716029804,3.62562029,91.553,91.485,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716030203,3.62562029,91.549,91.485,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716031402,9.83,91.537,91.485,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716031599,3.62562029,91.549,91.485,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716032000,3.62562029,91.549,91.479,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716032195,3.62562029,91.549,91.459,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716032501,3.62562029,91.539,91.459,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716033506,3.62562029,91.532,91.471,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772716034504,9.831,91.529,91.471,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772716034701,3.62562029,91.528,91.462,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772716034901,3.62562029,91.528,91.463,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716035100,9.00629164,91.54,91.463,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716035306,3.62562029,91.544,91.463,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716036506,3.62562029,91.558,91.488,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716036704,3.62562029,91.549,91.488,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716038201,9.831,91.532,91.488,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716038707,3.62562029,91.564,91.499,3.73472166]
["bitfinex-derivatives","SOLF0:USTF0",1772716039304,3.62562029,91.564,91.508,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716039507,3.74461448,91.58,91.508,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716040201,9.825,91.582,91.529,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716040399,3.74461448,91.587,91.51,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716040606,9.827,91.57,91.518,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772716040808,3.74461448,91.569,91.491,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716041409,9.829,91.547,91.499,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716041710,3.74461448,91.569,91.499,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716042206,3.74461448,91.569,91.5,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716044409,9.828,91.556,91.503,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716045409,9.828,91.556,91.506,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716045907,3.74461448,91.569,91.471,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716046209,3.74461448,91.529,91.471,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716046409,9.832,91.517,91.471,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716046610,3.74461448,91.58,91.471,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716046810,3.74461448,91.579,91.471,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716047909,9.829,91.552,91.505,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716048106,19.646,91.607,91.45,9.00629164]
["bitfinex-derivatives","SOLF0:USTF0",1772716048107,3.74461448,91.559,91.471,3.79919983]
["bitfinex-derivatives","SOLF0:USTF0",1772716048712,9.829,91.544,91.486,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716050114,9.83,91.537,91.486,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716051310,3.76767244,91.543,91.488,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716051511,9.829,91.545,91.488,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716052513,4.20043652,91.54,91.492,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772716053316,4.20043652,91.53,91.488,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716053917,4.20043652,91.53,91.476,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772716054315,4.20043652,91.53,91.477,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716054516,4.20043652,91.52,91.477,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716055212,4.20043652,91.52,91.478,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716055610,9.831,91.529,91.478,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716056915,4.20043652,91.51,91.46,4.20043652]
["bitfinex-derivatives","SOLF0:USTF0",1772716057115,4.20043652,91.5,91.459,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716057517,4.20043652,91.5,91.459,13.59403126]
["bitfinex-derivatives","SOLF0:USTF0",1772716057718,4.20043652,91.5,91.459,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716058414,9.834,91.5,91.449,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772716058609,4.20043652,91.49,91.449,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772716059615,4.20043652,91.5,91.456,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716060016,4.20043652,91.51,91.461,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716060217,4.20043652,91.52,91.469,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772716060417,3.76767244,91.521,91.469,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772716060723,3.76767244,91.539,91.47,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716061825,9.831,91.529,91.47,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716062124,3.76767244,91.519,91.441,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716062917,13.60067244,91.511,91.46,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772716063523,18.83744537,91.52,91.468,13.59303126]
["bitfinex-derivatives","SOLF0:USTF0",1772716063724,18.83744537,91.52,91.469,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716063725,9.832,91.52,91.469,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716063928,3.76767244,91.532,91.469,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716064229,9.831,91.529,91.477,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772716064924,9.83,91.54,91.491,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772716065322,9.00544537,91.56,91.477,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716065524,3.76767244,91.565,91.507,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772716065525,9.828,91.557,91.507,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772716066023,3.76767244,91.557,91.504,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716066227,3.76767244,91.557,91.481,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716067131,3.76767244,91.557,91.492,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716067132,9.83,91.543,91.492,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716067327,3.76767244,91.557,91.492,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716067634,9.829,91.545,91.493,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772716067928,3.76767244,91.544,91.461,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716068227,3.76767244,91.544,91.479,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716068929,9.83,91.541,91.49,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772716070630,9.83,91.534,91.482,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716070826,3.76767244,91.544,91.482,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716071726,9.831,91.528,91.479,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716072231,3.73177961,91.539,91.479,3.75603126]
["bitfinex-derivatives","SOLF0:USTF0",1772716072833,3.73177961,91.539,91.489,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772716073033,3.73177961,91.539,91.49,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716073531,9.83,91.538,91.49,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716074127,9.83,91.538,91.49,13.49850057]
["bitfinex-derivatives","SOLF0:USTF0",1772716075136,9.829,91.547,91.494,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716075925,9.829,91.547,91.46,9.00544537]
["bitfinex-derivatives","SOLF0:USTF0",1772716075926,9.829,91.547,91.497,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716076434,13.55977961,91.555,91.497,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716077537,13.55977961,91.555,91.5,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772716078737,13.55977961,91.555,91.5,13.49750057]
["bitfinex-derivatives","SOLF0:USTF0",1772716079037,13.55977961,91.555,91.502,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772716079239,13.55977961,91.555,91.503,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716080136,13.55977961,91.555,91.48,9.00544537]
["bitfinex-derivatives","SOLF0:USTF0",1772716080137,13.55977961,91.555,91.506,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716080329,9.827,91.565,91.506,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716080940,3.73177961,91.579,91.501,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716081635,9.827,91.565,91.516,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772716082431,4.19639689,91.59,91.53,4.19639689]
["bitfinex-derivatives","SOLF0:USTF0",1772716082639,4.19639689,91.59,91.541,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716082843,3.73177961,91.592,91.541,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716083037,3.73177961,91.592,91.55,4.19639689]
["bitfinex-derivatives","SOLF0:USTF0",1772716083242,4.19639689,91.61,91.551,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716083439,4.19639689,91.61,91.56,4.19639689]
["bitfinex-derivatives","SOLF0:USTF0",1772716083741,1.90081877,91.631,91.56,4.19639689]
["bitfinex-derivatives","SOLF0:USTF0",1772716083742,4.19639689,91.62,91.561,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716084143,4.19639689,91.62,91.57,4.19639689]
["bitfinex-derivatives","SOLF0:USTF0",1772716084538,3.73177961,91.628,91.561,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716084539,9.822,91.616,91.561,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716085244,3.73177961,91.628,91.563,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716085443,3.73177961,91.658,91.563,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716085645,3.73177961,91.656,91.563,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716085841,3.73177961,91.628,91.571,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716087540,3.73177961,91.628,91.581,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772716087746,9.819,91.64,91.56,8.98538658]
["bitfinex-derivatives","SOLF0:USTF0",1772716087747,9.819,91.64,91.582,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716087946,3.73177961,91.639,91.582,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716088145,9.82,91.63,91.582,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716089049,3.73177961,91.627,91.567,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772716089248,3.73177961,91.627,91.559,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716089541,8.98538658,91.64,91.561,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716089747,3.73177961,91.645,91.561,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716090348,1.89995223,91.662,91.561,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716090349,3.73177961,91.639,91.561,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716092449,9.822,91.617,91.561,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716093145,3.73177961,91.62,91.562,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716093949,3.73177961,91.636,91.57,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716094350,3.73177961,91.659,91.581,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716095053,3.73177961,91.634,91.581,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716095853,3.73177961,91.65,91.581,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716096344,13.54977961,91.65,91.581,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716096547,3.73177961,91.649,91.581,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716097252,9.82,91.633,91.582,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772716097949,9.82,91.633,91.586,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716098253,3.73177961,91.649,91.586,3.66350057]
["bitfinex-derivatives","SOLF0:USTF0",1772716099049,3.73177961,91.649,91.587,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772716099243,3.73177961,91.649,91.588,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716099444,3.73177961,91.649,91.561,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716100450,9.82,91.627,91.579,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772716100952,9.82,91.635,91.582,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772716101146,9.82,91.635,91.582,13.50400258]
["bitfinex-derivatives","SOLF0:USTF0",1772716101350,9.82,91.635,91.583,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716101851,3.71763789,91.643,91.587,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716102355,9.819,91.641,91.587,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716102950,9.82,91.634,91.587,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716103556,3.71763789,91.643,91.589,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716104254,9.82,91.636,91.589,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716106760,9.82,91.629,91.589,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716107560,9.819,91.637,91.589,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716107762,3.71763789,91.636,91.589,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716108061,9.819,91.637,91.589,3.67900258]
["bitfinex-derivatives","SOLF0:USTF0",1772716108564,3.71763789,91.651,91.592,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716108565,9.818,91.648,91.592,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716108762,3.71763789,91.651,91.6,7.78216438]
["bitfinex-derivatives","SOLF0:USTF0",1772716109162,9.817,91.656,91.61,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716109554,8.15901041,91.66,91.61,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716109861,8.15901041,91.65,91.6,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716110261,4.19134036,91.66,91.61,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716110461,4.19134036,91.67,91.621,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716111060,19.626,91.698,91.605,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716111061,4.19134036,91.66,91.605,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716111459,4.19134036,91.64,91.59,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716111665,4.19134036,91.64,91.591,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716111963,3.96767005,91.649,91.591,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716112257,3.96767005,91.649,91.6,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716112563,4.19134036,91.64,91.591,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716112959,9.819,91.638,91.591,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716113159,4.19134036,91.62,91.575,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716113356,4.19134036,91.63,91.575,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716113659,4.19134036,91.63,91.58,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716114057,9.821,91.623,91.58,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716114363,4.19134036,91.63,91.58,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716115566,4.19134036,91.63,91.581,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716115761,4.19134036,91.63,91.582,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772716116066,4.19134036,91.63,91.582,13.41582402]
["bitfinex-derivatives","SOLF0:USTF0",1772716116264,9.82,91.629,91.582,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716117365,9.821,91.623,91.582,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716117760,4.19134036,91.62,91.57,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716118265,9.821,91.618,91.57,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716118466,4.19134036,91.62,91.57,7.78216438]
["bitfinex-derivatives","SOLF0:USTF0",1772716118664,4.19134036,91.62,91.571,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716119266,3.96767005,91.629,91.571,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716120065,4.19134036,91.62,91.572,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772716120262,4.19134036,91.62,91.572,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716120765,9.821,91.619,91.572,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716121768,3.96767005,91.629,91.581,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716122569,9.82,91.628,91.581,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716124971,9.82,91.628,91.574,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772716124972,3.96767005,91.649,91.6,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716125370,3.96767005,91.649,91.6,7.78216438]
["bitfinex-derivatives","SOLF0:USTF0",1772716125568,3.96767005,91.649,91.61,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716126069,9.818,91.654,91.61,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716128573,4.19134036,91.65,91.601,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716128875,3.58413575,91.649,91.601,3.59082402]
["bitfinex-derivatives","SOLF0:USTF0",1772716129168,4.19134036,91.64,91.593,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772716129373,7.77547611,91.64,91.593,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772716131074,9.819,91.639,91.593,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772716131275,3.58413575,91.638,91.586,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716131576,3.58413575,91.629,91.57,7.89293372]
["bitfinex-derivatives","SOLF0:USTF0",1772716131969,4.19134036,91.62,91.57,7.89293372]
["bitfinex-derivatives","SOLF0:USTF0",1772716132172,4.19134036,91.62,91.583,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772716132576,3.58413575,91.629,91.583,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772716132875,3.58413575,91.635,91.589,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716133073,4.19134036,91.64,91.591,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716133576,4.19134036,91.64,91.592,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772716133977,7.77547611,91.64,91.592,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772716134576,3.58413575,91.637,91.583,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772716134879,4.19134036,91.61,91.573,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716135568,4.19134036,91.62,91.574,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772716135773,9.821,91.627,91.575,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716135969,9.821,91.627,91.57,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716135970,3.58413575,91.629,91.581,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716136373,3.58413575,91.629,91.58,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716136374,7.77547611,91.64,91.59,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716136577,7.77547611,91.64,91.59,7.89293372]
["bitfinex-derivatives","SOLF0:USTF0",1772716136777,7.77547611,91.64,91.591,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716137481,7.77547611,91.64,91.593,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772716137677,3.58413575,91.637,91.58,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716137878,7.77547611,91.63,91.58,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716139079,7.77547611,91.63,91.581,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716139383,3.58413575,91.639,91.591,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716139683,3.58413575,91.629,91.58,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716140182,3.58413575,91.629,91.581,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716140882,3.58413575,91.627,91.57,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716141084,3.58413575,91.627,91.571,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716141577,3.58413575,91.618,91.571,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716142981,8.8241668,91.658,91.571,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716142982,4.19134036,91.61,91.571,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716143182,3.58413575,91.609,91.554,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716143479,4.19134036,91.62,91.571,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716144477,4.19134036,91.62,91.571,13.52759336]
["bitfinex-derivatives","SOLF0:USTF0",1772716144683,3.58413575,91.625,91.572,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716144885,4.19134036,91.62,91.572,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716145784,4.19134036,91.63,91.581,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716145983,7.77547611,91.64,91.59,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716146188,3.58413575,91.639,91.59,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716146383,3.58413575,91.639,91.581,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716147389,3.58413575,91.638,91.582,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716147991,3.58413575,91.638,91.58,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716147992,3.58413575,91.638,91.592,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716148388,4.19134036,91.65,91.601,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772716148592,4.19134036,91.66,91.611,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716148889,3.58413575,91.659,91.6,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716149089,4.19134036,91.65,91.6,4.19134036]
["bitfinex-derivatives","SOLF0:USTF0",1772716149788,3.58413575,91.639,91.594,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716150095,3.58413575,91.639,91.581,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716150293,4.19134036,91.63,91.581,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716150494,3.58413575,91.639,91.581,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716151294,3.58413575,91.629,91.581,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716152399,3.58413575,91.619,91.566,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772716152599,4.19134036,91.61,91.563,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716153493,3.58413575,91.609,91.563,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716154294,3.58413575,91.599,91.544,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772716154596,4.19597169,91.59,91.536,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716154897,4.19597169,91.59,91.543,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772716156492,3.58413575,91.599,91.552,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716157698,13.40813575,91.599,91.552,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716157899,3.58413575,91.599,91.552,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716158098,4.19597169,91.59,91.552,3.70159336]
["bitfinex-derivatives","SOLF0:USTF0",1772716162101,4.19597169,91.59,91.539,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772716162296,4.19597169,91.57,91.521,3.7219546]
["bitfinex-derivatives","SOLF0:USTF0",1772716162899,10.16765485,91.632,91.517,182.24482764]
["bitfinex-derivatives","SOLF0:USTF0",1772716162900,4.19597169,91.6,91.551,3.7219546]
["bitfinex-derivatives","SOLF0:USTF0",1772716163300,7.88035634,91.61,91.561,3.7219546]
["bitfinex-derivatives","SOLF0:USTF0",1772716163696,4.19597169,91.62,91.561,3.7219546]
["bitfinex-derivatives","SOLF0:USTF0",1772716163895,3.68438465,91.626,91.581,3.7219546]
["bitfinex-derivatives","SOLF0:USTF0",1772716164100,3.68438465,91.626,91.522,3.7219546]
["bitfinex-derivatives","SOLF0:USTF0",1772716164307,4.19597169,91.61,91.566,3.7219546]
["bitfinex-derivatives","SOLF0:USTF0",1772716164503,3.68438465,91.609,91.566,3.7219546]
["bitfinex-derivatives","SOLF0:USTF0",1772716164703,3.68438465,91.609,91.551,3.7219546]
["bitfinex-derivatives","SOLF0:USTF0",1772716165405,3.68438465,91.609,91.554,3.7219546]
["bitfinex-derivatives","SOLF0:USTF0",1772716167597,3.68438465,91.609,91.561,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716168599,3.90060597,91.606,91.561,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716168802,4.19597169,91.6,91.545,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716169202,3.90060597,91.606,91.55,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716169407,4.19597169,91.6,91.551,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716170307,4.19597169,91.6,91.552,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772716170507,3.90060597,91.606,91.553,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716172007,3.90060597,91.606,91.56,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716172203,3.90060597,91.606,91.553,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716174506,4.19597169,91.6,91.553,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716174908,17.91957766,91.6,91.553,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716175104,3.90060597,91.599,91.553,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716177612,3.90060597,91.589,91.54,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716178908,3.90060597,91.589,91.53,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716178909,4.19597169,91.6,91.551,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716179209,3.90060597,91.606,91.551,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716179806,4.19597169,91.6,91.551,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716180404,3.90060597,91.599,91.551,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716181210,3.90060597,91.589,91.531,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716181508,3.90060597,91.589,91.539,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716182214,3.90060597,91.588,91.539,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716182717,4.19597169,91.58,91.539,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716182911,3.90060597,91.588,91.539,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716183316,3.90060597,91.588,91.517,182.24482764]
["bitfinex-derivatives","SOLF0:USTF0",1772716183317,3.90060597,91.588,91.541,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716183717,4.19597169,91.6,91.551,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716183913,3.90060597,91.602,91.551,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716184912,9.823,91.6,91.551,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716185116,3.90060597,91.599,91.551,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716186114,3.90060597,91.597,91.551,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716186317,3.90060597,91.589,91.537,13.5791532]
["bitfinex-derivatives","SOLF0:USTF0",1772716187314,3.90060597,91.559,91.517,182.24482764]
["bitfinex-derivatives","SOLF0:USTF0",1772716187516,8.09657766,91.55,91.517,182.24482764]
["bitfinex-derivatives","SOLF0:USTF0",1772716188222,3.90060597,91.567,91.52,7.94512489]
["bitfinex-derivatives","SOLF0:USTF0",1772716188412,3.90060597,91.567,91.521,3.7491532]
["bitfinex-derivatives","SOLF0:USTF0",1772716188619,9.826,91.579,91.53,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716188921,3.60946047,91.578,91.53,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716189526,3.60946047,91.578,91.531,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716189824,4.19597169,91.59,91.54,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716190015,3.60946047,91.594,91.541,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716190717,3.60946047,91.591,91.541,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716190923,4.19597169,91.59,91.541,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716192022,3.60946047,91.591,91.541,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716192424,9.825,91.588,91.541,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716193225,9.825,91.582,91.541,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716193627,3.60946047,91.573,91.53,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716194126,19.643,91.618,91.531,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716194127,3.60946047,91.589,91.531,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716194622,3.60946047,91.589,91.54,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716195226,3.60946047,91.589,91.531,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716196423,13.43446047,91.588,91.533,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716196820,3.60946047,91.587,91.533,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716197226,3.60946047,91.579,91.524,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772716197430,3.60946047,91.579,91.52,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716197635,3.60946047,91.579,91.52,7.84682016]
["bitfinex-derivatives","SOLF0:USTF0",1772716198039,3.60946047,91.579,91.521,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716198335,3.60946047,91.579,91.53,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716198531,3.60946047,91.576,91.53,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716199234,3.60946047,91.576,91.521,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716199426,9.827,91.565,91.521,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716199935,3.60946047,91.571,91.521,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716200633,3.60946047,91.571,91.53,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716200941,7.80543216,91.59,91.54,7.84682016]
["bitfinex-derivatives","SOLF0:USTF0",1772716201137,3.60946047,91.589,91.54,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716201334,3.60946047,91.578,91.53,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716201534,3.60946047,91.578,91.524,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716201736,3.60946047,91.569,91.52,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716201938,3.60946047,91.567,91.517,182.24482764]
["bitfinex-derivatives","SOLF0:USTF0",1772716202733,3.60946047,91.567,91.521,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716203534,9.827,91.566,91.521,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716204334,4.19597169,91.56,91.517,182.24482764]
["bitfinex-derivatives","SOLF0:USTF0",1772716204537,3.60946047,91.559,91.517,182.24482764]
["bitfinex-derivatives","SOLF0:USTF0",1772716204936,4.19597169,91.55,91.517,182.24482764]
["bitfinex-derivatives","SOLF0:USTF0",1772716205333,3.60946047,91.539,91.49,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716205741,3.60946047,91.576,91.511,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716205946,13.43646047,91.563,91.52,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716206134,3.60946047,91.563,91.521,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716206340,3.60946047,91.579,91.521,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716206636,3.60946047,91.569,91.521,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716207544,9.827,91.565,91.521,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716207748,3.60946047,91.549,91.5,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716207942,3.60946047,91.549,91.49,7.84682016]
["bitfinex-derivatives","SOLF0:USTF0",1772716208543,3.60946047,91.536,91.49,7.84682016]
["bitfinex-derivatives","SOLF0:USTF0",1772716208744,3.60946047,91.536,91.49,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716209448,3.60946047,91.552,91.51,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716209648,3.60946047,91.567,91.52,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716210348,3.60946047,91.559,91.51,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716210539,10.16610742,91.601,91.464,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716210540,4.19597169,91.54,91.464,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716210747,4.19597169,91.49,91.421,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716211046,4.19597169,91.48,91.421,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716211250,3.60946047,91.489,91.431,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716212048,4.19597169,91.47,91.42,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716212242,3.60946047,91.479,91.42,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716212552,3.60946047,91.489,91.44,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716212745,3.60946047,91.489,91.43,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716212948,3.60946047,91.469,91.42,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716213151,3.60946047,91.469,91.408,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716213449,3.60946047,91.469,91.42,4.19597169]
["bitfinex-derivatives","SOLF0:USTF0",1772716215242,3.60946047,91.469,91.411,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716215641,4.19597169,91.47,91.411,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716215848,4.19597169,91.45,91.379,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716216150,4.19597169,91.45,91.391,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716216653,4.20896809,91.47,91.411,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716217054,4.20896809,91.47,91.42,4.20896809]
["bitfinex-derivatives","SOLF0:USTF0",1772716217249,4.20896809,91.48,91.421,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716217852,10.16610742,91.553,91.421,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716217853,4.20896809,91.47,91.421,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716218251,4.20896809,91.46,91.41,4.20896809]
["bitfinex-derivatives","SOLF0:USTF0",1772716218654,4.20896809,91.49,91.431,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716218849,3.60946047,91.489,91.431,3.65084847]
["bitfinex-derivatives","SOLF0:USTF0",1772716219647,3.75518365,91.509,91.451,3.90226522]
["bitfinex-derivatives","SOLF0:USTF0",1772716219851,3.75518365,91.509,91.45,4.20896809]
["bitfinex-derivatives","SOLF0:USTF0",1772716220055,3.75518365,91.509,91.46,4.20896809]
["bitfinex-derivatives","SOLF0:USTF0",1772716220356,3.75518365,91.544,91.49,4.20896809]
["bitfinex-derivatives","SOLF0:USTF0",1772716220552,3.75518365,91.544,91.5,4.20896809]
["bitfinex-derivatives","SOLF0:USTF0",1772716220751,276.37848237,91.56,91.434,153.092]
["bitfinex-derivatives","SOLF0:USTF0",1772716220752,276.37848237,91.56,91.51,4.20896809]
["bitfinex-derivatives","SOLF0:USTF0",1772716220960,272.16951428,91.56,91.52,4.20896809]
["bitfinex-derivatives","SOLF0:USTF0",1772716221157,3.75518365,91.579,91.53,4.20896809]
["bitfinex-derivatives","SOLF0:USTF0",1772716221550,3.75518365,91.589,91.53,8.11123331]
["bitfinex-derivatives","SOLF0:USTF0",1772716222059,3.75518365,91.579,91.53,4.20896809]
["bitfinex-derivatives","SOLF0:USTF0",1772716222456,3.75518365,91.569,91.509,3.90226522]
["bitfinex-derivatives","SOLF0:USTF0",1772716223957,3.75518365,91.569,91.491,3.90226522]
["bitfinex-derivatives","SOLF0:USTF0",1772716225561,3.75518365,91.557,91.491,3.90226522]
["bitfinex-derivatives","SOLF0:USTF0",1772716225961,3.75518365,91.557,91.492,3.90226522]
["bitfinex-derivatives","SOLF0:USTF0",1772716226457,3.75518365,91.557,91.492,13.73726522]
["bitfinex-derivatives","SOLF0:USTF0",1772716226762,3.75518365,91.557,91.493,3.90226522]
["bitfinex-derivatives","SOLF0:USTF0",1772716227055,8.99683458,91.57,91.493,3.90226522]
["bitfinex-derivatives","SOLF0:USTF0",1772716227056,3.75518365,91.556,91.493,3.90226522]
["bitfinex-derivatives","SOLF0:USTF0",1772716228155,3.75518365,91.556,91.496,3.90226522]
["bitfinex-derivatives","SOLF0:USTF0",1772716228954,3.8532994,91.589,91.496,3.90226522]
["bitfinex-derivatives","SOLF0:USTF0",1772716229561,9.826,91.577,91.515,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716229762,3.8532994,91.589,91.515,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716230159,13.6802994,91.567,91.515,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716230361,3.8532994,91.567,91.497,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716230761,9.829,91.547,91.497,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716231063,3.8532994,91.551,91.497,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716231259,8.99683458,91.57,91.497,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716231464,3.8532994,91.569,91.497,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716231658,3.8532994,91.569,91.49,8.99683458]
["bitfinex-derivatives","SOLF0:USTF0",1772716231659,9.827,91.567,91.5,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716231865,3.8532994,91.569,91.5,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716233458,3.8532994,91.569,91.504,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716234369,3.8532994,91.569,91.508,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716234571,3.8532994,91.569,91.491,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716235071,9.83,91.541,91.491,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716235366,19.646,91.605,91.491,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716235662,152.748,91.64,91.51,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716235663,3.8532994,91.587,91.51,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716236060,3.8532994,91.572,91.481,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716237364,9.829,91.549,91.491,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772716237569,9.829,91.549,91.48,8.99683458]
["bitfinex-derivatives","SOLF0:USTF0",1772716237570,9.829,91.549,91.492,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716238368,9.828,91.561,91.494,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716238673,3.8532994,91.559,91.481,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716239173,3.8532994,91.535,91.481,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716240673,9.831,91.526,91.481,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716240873,3.8532994,91.535,91.481,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716241071,9.831,91.526,91.481,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716241572,9.831,91.526,91.461,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716242073,9.832,91.523,91.462,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716242870,9.832,91.523,91.465,13.80015249]
["bitfinex-derivatives","SOLF0:USTF0",1772716243069,9.832,91.523,91.46,8.99683458]
["bitfinex-derivatives","SOLF0:USTF0",1772716243070,9.832,91.523,91.466,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716243271,3.8532994,91.519,91.466,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716243470,3.8532994,91.519,91.441,13.80215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716243675,3.8532994,91.519,91.442,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716243876,9.832,91.518,91.442,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716244374,3.8532994,91.519,91.442,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716244871,3.8532994,91.499,91.442,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716245071,3.8532994,91.519,91.442,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716245270,9.833,91.509,91.444,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716245474,3.8532994,91.519,91.444,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716246068,3.8532994,91.518,91.454,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716246276,3.8532994,91.539,91.461,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716246576,3.8532994,91.529,91.461,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716248375,3.8532994,91.529,91.472,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716248572,3.8532994,91.546,91.472,3.96215249]
["bitfinex-derivatives","SOLF0:USTF0",1772716249078,3.8532994,91.546,91.474,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716249678,9.831,91.53,91.474,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716249878,3.8532994,91.546,91.474,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716250670,3.8532994,91.546,91.486,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716252377,9.83,91.536,91.486,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716252581,3.66275417,91.535,91.47,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716253275,9.831,91.528,91.472,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716254372,3.66275417,91.553,91.475,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716254574,3.66275417,91.553,91.481,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716255381,3.66275417,91.553,91.48,8.99683458]
["bitfinex-derivatives","SOLF0:USTF0",1772716255382,3.66275417,91.538,91.46,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716255785,3.66275417,91.538,91.461,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716255983,9.83,91.536,91.479,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716256378,3.66275417,91.538,91.479,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716257384,9.832,91.523,91.479,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716257583,13.49475417,91.523,91.467,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772716257979,9.832,91.516,91.462,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716258178,13.49475417,91.516,91.462,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716259287,9.832,91.524,91.464,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716259482,3.66275417,91.533,91.464,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716260283,9.833,91.515,91.464,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716261390,9.833,91.508,91.464,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716261595,8.99683458,91.54,91.445,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772716261596,3.66275417,91.507,91.446,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716261892,9.834,91.504,91.446,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716262098,13.49675417,91.504,91.446,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716262296,3.66275417,91.504,91.446,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716262494,3.66275417,91.504,91.421,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716262894,3.66275417,91.499,91.421,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716263189,3.66275417,91.499,91.32,8.99683458]
["bitfinex-derivatives","SOLF0:USTF0",1772716263190,3.66275417,91.465,91.365,27.11945983]
["bitfinex-derivatives","SOLF0:USTF0",1772716263491,3.66275417,91.459,91.375,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716264698,3.66275417,91.442,91.358,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716265098,3.66275417,91.442,91.357,296.40915161]
["bitfinex-derivatives","SOLF0:USTF0",1772716265099,3.66275417,91.442,91.36,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716265298,3.66275417,91.442,91.371,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716266391,3.66275417,91.442,91.376,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716266998,9.84,91.442,91.378,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716267197,3.66275417,91.459,91.378,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716267401,3.66275417,91.439,91.358,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716267602,3.66275417,91.427,91.358,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716267901,3.66275417,91.445,91.381,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716268098,9.839,91.459,91.384,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716268302,3.66275417,91.461,91.384,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716268702,3.66275417,91.461,91.398,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716269298,3.66275417,91.479,91.401,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716269798,3.66275417,91.469,91.401,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716270401,8.99683458,91.48,91.401,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716270402,3.66275417,91.48,91.401,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716271097,3.66275417,91.474,91.402,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716271296,3.66275417,91.474,91.401,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716271297,3.66275417,91.474,91.403,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716271497,8.99683458,91.52,91.421,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716271691,10.06669807,91.554,91.382,153.179]
["bitfinex-derivatives","SOLF0:USTF0",1772716271692,3.66275417,91.508,91.447,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716271896,3.66275417,91.508,91.428,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716272293,3.66275417,91.491,91.428,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716273401,3.66275417,91.491,91.38,8.99683458]
["bitfinex-derivatives","SOLF0:USTF0",1772716273402,3.66275417,91.489,91.405,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716273798,9.835,91.495,91.427,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716274102,3.66275417,91.506,91.427,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716275204,3.66275417,91.499,91.427,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716275802,3.66275417,91.49,91.427,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716276301,13.49575417,91.509,91.439,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716276498,3.66275417,91.509,91.439,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716277305,9.834,91.5,91.439,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716278305,3.66275417,91.496,91.439,3.82477384]
["bitfinex-derivatives","SOLF0:USTF0",1772716279611,9.834,91.502,91.44,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716280411,9.834,91.502,91.443,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716280808,9.834,91.498,91.443,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716281707,3.75856605,91.489,91.425,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716282311,9.836,91.479,91.425,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716282504,3.75856605,91.489,91.425,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716282711,9.837,91.47,91.407,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716283811,9.838,91.462,91.407,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716284306,3.75856605,91.473,91.407,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716284708,9.838,91.463,91.407,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716284916,3.75856605,91.462,91.389,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716285618,13.59756605,91.452,91.389,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716285810,3.75856605,91.452,91.389,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716287415,3.75856605,91.452,91.36,9.01115213]
["bitfinex-derivatives","SOLF0:USTF0",1772716287416,3.75856605,91.452,91.392,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716288713,9.84,91.443,91.392,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716290215,9.839,91.451,91.392,3.91591177]
["bitfinex-derivatives","SOLF0:USTF0",1772716290512,3.96916601,91.47,91.396,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716290711,3.96916601,91.46,91.396,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716292209,9.839,91.453,91.399,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716292513,9.01115213,91.49,91.399,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716292514,3.96916601,91.478,91.399,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716293513,9.838,91.463,91.401,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716293918,3.96916601,91.478,91.401,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716294312,9.838,91.465,91.404,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716294516,3.96916601,91.459,91.361,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716295018,9.842,91.426,91.37,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716295720,3.96916601,91.436,91.372,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716295923,3.96916601,91.453,91.372,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716296421,9.84,91.445,91.38,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716296721,3.96916601,91.453,91.38,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716298320,9.841,91.438,91.383,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716298521,4.21000723,91.44,91.383,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716299523,9.841,91.439,91.383,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716299723,4.21000723,91.45,91.401,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716300025,9.841,91.438,91.383,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716300824,9.84,91.446,91.385,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716301018,3.96916601,91.457,91.385,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716301825,3.96916601,91.453,91.387,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716302220,9.839,91.45,91.389,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772716302421,9.839,91.45,91.39,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716302820,3.96916601,91.446,91.39,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716303218,3.96916601,91.446,91.381,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716303219,3.96916601,91.446,91.361,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716303431,3.96916601,91.439,91.361,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716304520,3.96916601,91.439,91.366,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716305622,3.96916601,91.438,91.366,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716307422,9.842,91.431,91.375,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716307623,3.96916601,91.459,91.375,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716308018,9.84,91.45,91.392,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716308624,9.84,91.447,91.393,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772716308831,3.99027197,91.446,91.392,3.77574317]
["bitfinex-derivatives","SOLF0:USTF0",1772716309023,3.99027197,91.446,91.371,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716309522,3.99027197,91.439,91.371,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716309723,3.99027197,91.456,91.383,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716310227,9.842,91.43,91.383,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716310627,3.99027197,91.44,91.383,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716311525,3.99027197,91.44,91.383,13.81654678]
["bitfinex-derivatives","SOLF0:USTF0",1772716312231,9.841,91.438,91.383,13.81654678]
["bitfinex-derivatives","SOLF0:USTF0",1772716312433,3.99027197,91.437,91.383,13.81654678]
["bitfinex-derivatives","SOLF0:USTF0",1772716313327,3.99027197,91.453,91.391,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716313532,3.99027197,91.453,91.375,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716314132,3.99027197,91.439,91.375,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716314333,9.842,91.431,91.375,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716314632,3.99027197,91.439,91.375,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716315431,3.99027197,91.437,91.376,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716315634,3.99027197,91.437,91.375,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716316632,9.02121655,91.46,91.35,9.02121655]
["bitfinex-derivatives","SOLF0:USTF0",1772716316835,3.99027197,91.459,91.392,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716317025,3.99027197,91.459,91.376,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716317925,9.02121655,91.46,91.35,9.02121655]
["bitfinex-derivatives","SOLF0:USTF0",1772716317926,3.99027197,91.446,91.385,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716318831,3.99027197,91.442,91.388,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716319534,3.99027197,91.442,91.39,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772716319737,3.99027197,91.442,91.39,13.81554678]
["bitfinex-derivatives","SOLF0:USTF0",1772716319939,3.99027197,91.442,91.391,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716320138,13.82927197,91.451,91.395,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716320438,3.99027197,91.447,91.395,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716320733,3.99027197,91.447,91.379,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716321536,3.99027197,91.447,91.384,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716322233,3.99027197,91.442,91.384,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716322437,4.21027803,91.44,91.384,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716322932,3.99027197,91.458,91.401,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716323139,4.21027803,91.45,91.401,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716323635,4.21027803,91.45,91.361,27.11945983]
["bitfinex-derivatives","SOLF0:USTF0",1772716323636,3.99027197,91.449,91.39,4.21027803]
["bitfinex-derivatives","SOLF0:USTF0",1772716324036,3.99027197,91.449,91.391,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716324240,3.99027197,91.449,91.401,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716324940,8.20055,91.44,91.39,14.05627803]
["bitfinex-derivatives","SOLF0:USTF0",1772716325139,8.20055,91.44,91.39,4.21027803]
["bitfinex-derivatives","SOLF0:USTF0",1772716325542,3.99027197,91.429,91.381,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716326538,9.842,91.428,91.381,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716327144,4.21027803,91.44,91.381,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716327641,8.20055,91.44,91.382,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716328543,4.21027803,91.43,91.382,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716330546,9.841,91.438,91.384,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716331447,9.841,91.438,91.386,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716331643,9.841,91.432,91.386,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716331849,9.841,91.432,91.338,1.90367826]
["bitfinex-derivatives","SOLF0:USTF0",1772716331850,4.21027803,91.43,91.371,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716332146,3.99027197,91.439,91.381,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716333141,4.21027803,91.44,91.381,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716334145,9.841,91.44,91.39,8.17982481]
["bitfinex-derivatives","SOLF0:USTF0",1772716335248,18.04155,91.44,91.39,8.17982481]
["bitfinex-derivatives","SOLF0:USTF0",1772716335545,18.04155,91.44,91.39,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716336744,3.99027197,91.434,91.39,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716338244,10.06669807,91.476,91.401,3.96954678]
["bitfinex-derivatives","SOLF0:USTF0",1772716338446,3.99027197,91.469,91.42,8.17982481]
["bitfinex-derivatives","SOLF0:USTF0",1772716339444,13.82727197,91.469,91.42,8.17982481]
["bitfinex-derivatives","SOLF0:USTF0",1772716340449,9.838,91.462,91.42,8.17704747]
["bitfinex-derivatives","SOLF0:USTF0",1772716340755,13.69568427,91.462,91.42,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716341150,13.69568427,91.462,91.406,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772716341151,9.839,91.459,91.41,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716342455,9.839,91.452,91.41,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716342649,8.06518496,91.46,91.41,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716342954,3.85768427,91.459,91.411,3.83409574]
["bitfinex-derivatives","SOLF0:USTF0",1772716343450,13.49100311,91.507,91.324,47.42124812]
["bitfinex-derivatives","SOLF0:USTF0",1772716343451,3.85768427,91.439,91.38,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716343754,4.20750069,91.43,91.381,3.83409574]
["bitfinex-derivatives","SOLF0:USTF0",1772716343952,4.20750069,91.43,91.331,19.705]
["bitfinex-derivatives","SOLF0:USTF0",1772716343953,4.20750069,91.42,91.367,3.83409574]
["bitfinex-derivatives","SOLF0:USTF0",1772716344150,4.20750069,91.42,91.37,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716344453,4.20750069,91.42,91.371,3.83409574]
["bitfinex-derivatives","SOLF0:USTF0",1772716345054,9.842,91.424,91.371,3.83409574]
["bitfinex-derivatives","SOLF0:USTF0",1772716347059,13.69968427,91.424,91.371,3.83409574]
["bitfinex-derivatives","SOLF0:USTF0",1772716347259,8.06518496,91.42,91.371,3.83409574]
["bitfinex-derivatives","SOLF0:USTF0",1772716347456,4.20750069,91.41,91.371,3.83409574]
["bitfinex-derivatives","SOLF0:USTF0",1772716347658,3.85768427,91.409,91.353,3.83409574]
["bitfinex-derivatives","SOLF0:USTF0",1772716348150,19.68,91.45,91.34,8.21924352]
["bitfinex-derivatives","SOLF0:USTF0",1772716348151,4.20750069,91.39,91.34,8.21924352]
["bitfinex-derivatives","SOLF0:USTF0",1772716348355,4.20750069,91.39,91.34,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716348555,4.20750069,91.38,91.34,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716348755,4.20750069,91.38,91.33,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716349055,4.06167068,91.389,91.331,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716349758,4.06167068,91.389,91.34,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716350259,1.90470978,91.431,91.33,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716350260,4.06167068,91.379,91.33,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716351354,13.90867068,91.379,91.33,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716351557,19.684,91.429,91.331,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716351760,4.20750069,91.39,91.341,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716351963,8.26917137,91.39,91.341,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716353063,8.26917137,91.39,91.308,1.90476712]
["bitfinex-derivatives","SOLF0:USTF0",1772716353064,4.06167068,91.407,91.36,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716353660,4.06167068,91.407,91.351,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716354165,4.20750069,91.4,91.351,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716354661,4.06167068,91.407,91.351,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716354866,4.20750069,91.42,91.361,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716355062,4.06167068,91.419,91.361,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716355566,19.679,91.452,91.308,21.61476712]
["bitfinex-derivatives","SOLF0:USTF0",1772716355567,4.06167068,91.447,91.39,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716355759,4.20750069,91.44,91.39,4.20750069]
["bitfinex-derivatives","SOLF0:USTF0",1772716355959,4.06167068,91.447,91.392,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716356157,10.06669807,91.495,91.342,19.703]
["bitfinex-derivatives","SOLF0:USTF0",1772716356158,4.20750069,91.46,91.401,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716356561,4.06167068,91.466,91.401,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716356762,4.06167068,91.464,91.401,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716357362,4.06167068,91.454,91.381,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716358363,4.06167068,91.436,91.368,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772716358568,4.06167068,91.419,91.322,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716358769,4.06167068,91.397,91.322,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716359070,4.06167068,91.397,91.308,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716359665,4.06167068,91.382,91.31,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716360769,9.846,91.394,91.314,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772716360965,4.06167068,91.393,91.315,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716361865,4.06167068,91.39,91.32,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716362472,4.06167068,91.39,91.323,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716363868,9.847,91.38,91.323,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716364668,4.06167068,91.379,91.323,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716366072,4.06167068,91.379,91.324,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772716366273,4.06167068,91.379,91.325,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716366873,4.06167068,91.419,91.338,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716367168,4.06167068,91.399,91.309,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716368468,4.06167068,91.419,91.331,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716368675,4.06167068,91.419,91.351,4.01174283]
["bitfinex-derivatives","SOLF0:USTF0",1772716368871,3.61181204,91.4,91.334,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716369073,3.61181204,91.399,91.316,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716369574,3.61181204,91.399,91.335,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716370271,3.61181204,91.397,91.335,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716370777,9.844,91.412,91.347,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716371076,3.61181204,91.411,91.347,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716371277,3.61181204,91.411,91.359,13.63951506]
["bitfinex-derivatives","SOLF0:USTF0",1772716371471,9.842,91.426,91.36,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716371677,3.61181204,91.426,91.36,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716371875,3.61181204,91.426,91.37,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716372578,3.61181204,91.426,91.372,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716374275,3.61181204,91.426,91.377,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716374480,3.61181204,91.426,91.372,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716374880,3.61181204,91.426,91.355,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716375675,3.61181204,91.459,91.357,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716376580,9.01887624,91.46,91.35,9.01887624]
["bitfinex-derivatives","SOLF0:USTF0",1772716376581,3.61181204,91.423,91.359,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716376778,3.61181204,91.459,91.359,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716377074,9.841,91.433,91.373,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716377872,3.61181204,91.432,91.373,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716378071,9.842,91.431,91.375,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772716378276,3.61181204,91.43,91.353,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716379379,9.842,91.423,91.36,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716379984,13.45481204,91.421,91.363,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772716380283,3.61181204,91.438,91.364,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716380583,3.61181204,91.438,91.371,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716381380,3.61181204,91.435,91.371,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716381981,9.842,91.429,91.372,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772716382182,3.61181204,91.435,91.373,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716382376,3.61181204,91.459,91.373,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716383174,3.61181204,91.459,91.391,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716383878,9.839,91.454,91.394,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716384578,3.61181204,91.446,91.373,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716385184,3.61181204,91.439,91.375,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772716385984,9.842,91.426,91.373,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716386181,3.61181204,91.439,91.373,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716386579,3.61181204,91.439,91.375,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716388486,9.841,91.437,91.377,13.63751506]
["bitfinex-derivatives","SOLF0:USTF0",1772716388683,3.61181204,91.436,91.377,13.63751506]
["bitfinex-derivatives","SOLF0:USTF0",1772716388880,3.61181204,91.436,91.378,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716389185,9.841,91.432,91.379,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716389380,3.61181204,91.436,91.379,13.63751506]
["bitfinex-derivatives","SOLF0:USTF0",1772716389581,9.841,91.435,91.38,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716389786,3.61181204,91.434,91.38,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716391585,9.841,91.432,91.38,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716392187,3.61181204,91.434,91.381,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716392883,9.841,91.433,91.381,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716393084,3.61181204,91.434,91.381,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716394085,9.842,91.426,91.381,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716397290,3.61181204,91.425,91.381,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716399194,9.842,91.424,91.381,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716399388,3.61181204,91.425,91.381,3.79051506]
["bitfinex-derivatives","SOLF0:USTF0",1772716400601,3.61181204,91.425,91.38,4.21037418]
["bitfinex-derivatives","SOLF0:USTF0",1772716400796,3.8553329,91.419,91.37,4.21037418]
["bitfinex-derivatives","SOLF0:USTF0",1772716401299,3.8553329,91.419,91.38,4.21037418]
["bitfinex-derivatives","SOLF0:USTF0",1772716401499,3.8553329,91.419,91.372,3.71153971]
["bitfinex-derivatives","SOLF0:USTF0",1772716402399,3.8553329,91.419,91.38,4.21037418]
["bitfinex-derivatives","SOLF0:USTF0",1772716402600,3.8553329,91.419,91.38,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716403499,3.8553329,91.449,91.4,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716404404,13.6953329,91.447,91.4,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716404601,3.8553329,91.446,91.4,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716405502,3.8553329,91.439,91.39,7.92245533]
["bitfinex-derivatives","SOLF0:USTF0",1772716406494,9.841,91.432,91.39,7.92245533]
["bitfinex-derivatives","SOLF0:USTF0",1772716406794,3.8553329,91.439,91.391,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772716407803,3.8553329,91.439,91.392,3.71153971]
["bitfinex-derivatives","SOLF0:USTF0",1772716408399,13.6963329,91.439,91.392,3.71153971]
["bitfinex-derivatives","SOLF0:USTF0",1772716409204,3.8553329,91.439,91.394,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716409605,3.8553329,91.439,91.4,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716415404,3.40225071,91.456,91.42,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716415596,3.40225071,91.471,91.421,3.41203691]
["bitfinex-derivatives","SOLF0:USTF0",1772716416305,4.21091562,91.49,91.43,7.62295253]
["bitfinex-derivatives","SOLF0:USTF0",1772716416500,9.836,91.486,91.431,13.25303691]
["bitfinex-derivatives","SOLF0:USTF0",1772716416705,4.21091562,91.49,91.431,13.25303691]
["bitfinex-derivatives","SOLF0:USTF0",1772716416706,3.40225071,91.485,91.431,13.25303691]
["bitfinex-derivatives","SOLF0:USTF0",1772716418204,3.40225071,91.483,91.431,13.25303691]
["bitfinex-derivatives","SOLF0:USTF0",1772716418703,3.40225071,91.483,91.441,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772716418910,9.835,91.492,91.45,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716419208,3.40225071,91.498,91.45,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716419209,3.40225071,91.498,91.46,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716419800,3.40225071,91.517,91.46,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716420004,3.40225071,91.517,91.45,3.41203691]
["bitfinex-derivatives","SOLF0:USTF0",1772716420005,3.40225071,91.517,91.47,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716420512,3.40225071,91.517,91.472,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772716421907,3.40225071,91.517,91.471,3.41203691]
["bitfinex-derivatives","SOLF0:USTF0",1772716422110,3.40225071,91.53,91.48,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716422702,3.40225071,91.53,91.485,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716423713,7.61316633,91.53,91.485,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716424310,3.40225071,91.529,91.485,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716425509,3.40225071,91.545,91.5,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716426106,3.40225071,91.545,91.491,3.41203691]
["bitfinex-derivatives","SOLF0:USTF0",1772716426616,3.40225071,91.545,91.498,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772716426810,7.61316633,91.53,91.48,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716427018,4.21091562,91.51,91.46,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716427314,4.21091562,91.51,91.461,3.41203691]
["bitfinex-derivatives","SOLF0:USTF0",1772716427512,3.40225071,91.509,91.462,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772716427914,3.40225071,91.509,91.461,3.41203691]
["bitfinex-derivatives","SOLF0:USTF0",1772716428910,4.21091562,91.5,91.45,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716429118,4.21091562,91.48,91.431,3.96000929]
["bitfinex-derivatives","SOLF0:USTF0",1772716430921,4.21091562,91.47,91.431,3.96000929]
["bitfinex-derivatives","SOLF0:USTF0",1772716431720,8.08091102,91.48,91.431,3.96000929]
["bitfinex-derivatives","SOLF0:USTF0",1772716433011,4.21091562,91.47,91.423,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772716433214,3.8699954,91.459,91.401,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716433421,4.21091562,91.45,91.401,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716433813,3.8699954,91.459,91.401,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716434020,3.8699954,91.459,91.41,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716435622,3.8699954,91.459,91.401,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716435817,4.21091562,91.45,91.401,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716437924,4.21091562,91.45,91.404,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716438227,3.8699954,91.459,91.41,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716439325,3.8699954,91.459,91.411,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716441824,3.8699954,91.449,91.396,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716442132,3.8699954,91.449,91.401,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716442319,3.8699954,91.439,91.39,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716442918,4.21091562,91.43,91.386,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716443121,3.8699954,91.429,91.38,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716443323,3.8699954,91.429,91.371,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716443524,3.8699954,91.429,91.324,19.707]
["bitfinex-derivatives","SOLF0:USTF0",1772716443525,3.8699954,91.419,91.36,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716443930,4.21091562,91.41,91.36,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716444531,3.8699954,91.419,91.37,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716445132,3.8699954,91.419,91.36,7.87669006]
["bitfinex-derivatives","SOLF0:USTF0",1772716445532,3.8699954,91.419,91.361,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772716446233,3.8699954,91.419,91.36,7.87669006]
["bitfinex-derivatives","SOLF0:USTF0",1772716446533,4.21091562,91.41,91.36,7.87669006]
["bitfinex-derivatives","SOLF0:USTF0",1772716447138,3.8699954,91.407,91.36,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716447428,8.08091102,91.4,91.35,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716447628,3.8699954,91.396,91.347,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716448225,4.21091562,91.39,91.347,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716448424,8.08091102,91.39,91.343,183.24445063]
["bitfinex-derivatives","SOLF0:USTF0",1772716450332,3.8699954,91.389,91.343,183.24445063]
["bitfinex-derivatives","SOLF0:USTF0",1772716451433,4.21091562,91.4,91.344,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716451734,4.21091562,91.4,91.351,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716451935,4.21091562,91.41,91.361,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716452132,3.8699954,91.408,91.35,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716452332,3.8699954,91.408,91.351,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716453041,3.8699954,91.408,91.36,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716453527,3.8699954,91.408,91.361,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716456237,3.8699954,91.44,91.4,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716456436,3.8699954,91.439,91.38,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716456740,3.8699954,91.419,91.37,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716457142,3.8699954,91.419,91.37,7.87669006]
["bitfinex-derivatives","SOLF0:USTF0",1772716458141,3.8699954,91.419,91.371,3.66577444]
["bitfinex-derivatives","SOLF0:USTF0",1772716461430,3.8699954,91.419,91.38,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716462644,3.8699954,91.419,91.36,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716462841,3.8699954,91.419,91.36,8.01776617]
["bitfinex-derivatives","SOLF0:USTF0",1772716463142,3.8699954,91.419,91.37,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716463539,3.8699954,91.419,91.38,4.21091562]
["bitfinex-derivatives","SOLF0:USTF0",1772716464639,3.8699954,91.419,91.38,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716465942,3.8699954,91.419,91.378,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716466140,3.8699954,91.419,91.384,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772716466444,3.70395504,91.442,91.4,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716466643,3.70395504,91.439,91.387,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772716468546,3.53400841,91.437,91.387,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772716469648,3.53400841,91.437,91.39,7.80005203]
["bitfinex-derivatives","SOLF0:USTF0",1772716470443,3.53400841,91.437,91.398,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716471747,10.09449446,91.49,91.343,183.24445063]
["bitfinex-derivatives","SOLF0:USTF0",1772716471748,3.53400841,91.452,91.401,3.58895946]
["bitfinex-derivatives","SOLF0:USTF0",1772716472447,3.53400841,91.452,91.406,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772716473246,3.53400841,91.452,91.41,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716473446,9.838,91.465,91.42,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716473750,3.53400841,91.467,91.426,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772716476856,3.53400841,91.449,91.4,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716477850,3.53400841,91.449,91.401,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716478252,3.53400841,91.449,91.4,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716478451,3.53400841,91.447,91.4,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716478656,3.53400841,91.447,91.391,3.58895946]
["bitfinex-derivatives","SOLF0:USTF0",1772716479350,4.21109257,91.46,91.41,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716479555,3.53400841,91.459,91.41,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716479753,3.53400841,91.459,91.401,3.58895946]
["bitfinex-derivatives","SOLF0:USTF0",1772716480360,9.839,91.454,91.401,3.58895946]
["bitfinex-derivatives","SOLF0:USTF0",1772716480558,3.53400841,91.453,91.401,3.58895946]
["bitfinex-derivatives","SOLF0:USTF0",1772716481256,9.84,91.445,91.401,3.58895946]
["bitfinex-derivatives","SOLF0:USTF0",1772716481458,13.37400841,91.445,91.401,3.58895946]
["bitfinex-derivatives","SOLF0:USTF0",1772716482361,3.53400841,91.445,91.401,3.58895946]
["bitfinex-derivatives","SOLF0:USTF0",1772716484756,3.53400841,91.445,91.403,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716487465,3.53400841,91.445,91.403,13.43395946]
["bitfinex-derivatives","SOLF0:USTF0",1772716489166,3.97403882,91.459,91.41,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716489366,3.97403882,91.459,91.411,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716489860,3.97403882,91.459,91.42,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772716490066,3.97403882,91.459,91.42,14.05409257]
["bitfinex-derivatives","SOLF0:USTF0",1772716490566,3.97403882,91.459,91.42,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772716491670,3.97403882,91.459,91.411,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716491969,3.97403882,91.459,91.401,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716492164,3.97403882,91.449,91.401,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716492366,13.81403882,91.448,91.401,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716493269,3.97403882,91.447,91.401,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716495266,9.84,91.446,91.401,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716495866,3.97403882,91.491,91.403,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716496066,3.97403882,91.469,91.42,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716496272,3.97403882,91.459,91.41,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716496566,3.97403882,91.459,91.403,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716496766,3.97403882,91.458,91.41,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716497367,9.839,91.457,91.41,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716497568,9.839,91.457,91.403,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716497569,3.97403882,91.449,91.403,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716497768,3.97403882,91.449,91.41,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716498171,3.97403882,91.449,91.403,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716498367,10.18833261,91.496,91.354,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1772716498368,3.97403882,91.463,91.411,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716498768,3.97403882,91.463,91.42,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716498973,4.21109257,91.47,91.421,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716499673,8.18513139,91.47,91.421,13.59452054]
["bitfinex-derivatives","SOLF0:USTF0",1772716500369,3.97403882,91.469,91.421,13.59452054]
["bitfinex-derivatives","SOLF0:USTF0",1772716500574,3.97403882,91.449,91.405,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716501377,4.21109257,91.44,91.405,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716501576,3.97403882,91.439,91.39,7.96261311]
["bitfinex-derivatives","SOLF0:USTF0",1772716501776,3.97403882,91.439,91.391,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716502378,8.18513139,91.43,91.384,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716502583,8.18513139,91.43,91.38,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716502975,8.18513139,91.43,91.38,7.96261311]
["bitfinex-derivatives","SOLF0:USTF0",1772716503182,4.21109257,91.44,91.383,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716503378,3.97403882,91.439,91.383,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716504983,3.97403882,91.429,91.383,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716506180,4.21109257,91.44,91.386,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716506382,4.21109257,91.44,91.343,183.24445063]
["bitfinex-derivatives","SOLF0:USTF0",1772716506383,4.21109257,91.44,91.391,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716506579,3.97403882,91.439,91.391,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716507184,3.97403882,91.454,91.401,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716507384,3.97403882,91.47,91.421,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716507585,3.97403882,91.47,91.422,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772716507783,8.18513139,91.47,91.421,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716508078,3.97403882,91.469,91.421,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716509483,3.97403882,91.469,91.423,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716510080,3.97403882,91.469,91.426,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772716510681,3.97403882,91.459,91.406,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716510879,4.21109257,91.44,91.391,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716512080,3.97403882,91.439,91.391,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716512283,3.97403882,91.429,91.37,7.96261311]
["bitfinex-derivatives","SOLF0:USTF0",1772716512487,8.18513139,91.42,91.37,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716512991,4.21109257,91.41,91.37,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716513190,8.18513139,91.42,91.37,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716513592,3.97403882,91.417,91.37,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716515493,4.21109257,91.41,91.37,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716516394,8.18513139,91.41,91.358,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772716516596,8.18513139,91.4,91.355,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716517290,9.843,91.414,91.356,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716517596,4.21109257,91.41,91.361,3.75152054]
["bitfinex-derivatives","SOLF0:USTF0",1772716518796,4.21109257,91.42,91.371,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716519893,4.21109257,91.43,91.38,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716520294,8.03736917,91.43,91.38,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716520491,3.8262766,91.419,91.37,4.21109257]
["bitfinex-derivatives","SOLF0:USTF0",1772716520694,3.8262766,91.419,91.365,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716521396,4.21109257,91.41,91.366,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772716521799,4.21109257,91.41,91.366,13.76709736]
["bitfinex-derivatives","SOLF0:USTF0",1772716522696,4.21109257,91.41,91.367,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716522899,4.21109257,91.41,91.369,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716523099,3.8262766,91.419,91.369,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716523298,4.21109257,91.43,91.371,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716524202,3.8262766,91.429,91.371,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716524498,3.8262766,91.429,91.379,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716524692,3.8262766,91.429,91.371,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716524898,4.21109257,91.41,91.371,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716525698,3.8262766,91.419,91.373,3.91909736]
["bitfinex-derivatives","SOLF0:USTF0",1772716527504,3.8262766,91.419,91.376,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716528895,3.8262766,91.419,91.377,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716530302,4.21182628,91.43,91.382,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716531401,4.21182628,91.43,91.387,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772716531697,4.21182628,91.43,91.388,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716531901,4.21182628,91.44,91.391,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716532403,3.74108144,91.439,91.391,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716532608,4.21182628,91.42,91.377,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716532799,4.21182628,91.42,91.377,13.60435218]
["bitfinex-derivatives","SOLF0:USTF0",1772716533402,8.8824509,91.474,91.358,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716533403,3.74108144,91.409,91.358,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716534196,13.58508144,91.409,91.358,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716534398,4.21182628,91.4,91.358,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716535803,3.74108144,91.408,91.36,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716536009,4.21182628,91.42,91.371,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716536603,4.21182628,91.43,91.382,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716537498,7.95290772,91.43,91.382,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716537703,4.21182628,91.42,91.382,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716541414,3.74108144,91.419,91.37,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716541618,7.95290772,91.4,91.351,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716542520,7.95290772,91.4,91.353,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716543418,7.95290772,91.4,91.359,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772716543819,3.74108144,91.4,91.359,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772716544020,3.74108144,91.4,91.359,13.60635218]
["bitfinex-derivatives","SOLF0:USTF0",1772716545120,10.18348755,91.449,91.307,213.84463444]
["bitfinex-derivatives","SOLF0:USTF0",1772716545121,4.21182628,91.42,91.362,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716545317,4.21182628,91.42,91.371,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716545512,33.25757101,91.467,91.333,19.705]
["bitfinex-derivatives","SOLF0:USTF0",1772716545513,4.21182628,91.43,91.381,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716545716,3.74108144,91.429,91.381,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716547412,7.95290772,91.42,91.368,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772716547622,7.95290772,91.42,91.369,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716548723,3.77270515,91.419,91.37,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716548925,3.77270515,91.419,91.369,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716549318,4.21182628,91.42,91.369,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716549319,3.77270515,91.417,91.369,3.75735218]
["bitfinex-derivatives","SOLF0:USTF0",1772716549523,3.77270515,91.409,91.356,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716549719,3.77270515,91.399,91.356,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716552824,4.21182628,91.41,91.356,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716553022,4.21182628,91.41,91.313,19.709]
["bitfinex-derivatives","SOLF0:USTF0",1772716553023,4.21182628,91.41,91.361,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716553931,3.77270515,91.415,91.364,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716556224,9.843,91.414,91.364,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716556823,9.843,91.414,91.371,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716557023,4.21182628,91.42,91.371,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716557517,9.843,91.417,91.371,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716557920,4.21182628,91.42,91.371,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716558120,3.77270515,91.429,91.371,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716559230,9.842,91.427,91.381,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716560124,9.842,91.427,91.39,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716560431,9.841,91.437,91.391,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716560624,4.21182628,91.46,91.401,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716560826,3.77270515,91.457,91.401,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716561032,3.77270515,91.455,91.401,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716561223,4.21182628,91.46,91.401,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716561224,3.77270515,91.453,91.401,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716561431,12.28188228,91.452,91.41,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716561730,3.77270515,91.452,91.41,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716561928,3.77270515,91.452,91.41,7.6678751]
["bitfinex-derivatives","SOLF0:USTF0",1772716563429,269.27250532,91.483,91.421,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716563430,3.77270515,91.475,91.421,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716564030,9.837,91.47,91.421,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716564627,3.77270515,91.459,91.41,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716565634,269.27250532,91.483,91.401,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716565635,3.77270515,91.449,91.401,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716567737,3.77270515,91.463,91.411,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716568540,3.77270515,91.459,91.408,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772716569039,9.837,91.478,91.42,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716569238,3.77270515,91.476,91.421,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716569838,3.77270515,91.476,91.428,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772716570341,3.77270515,91.476,91.43,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716571342,3.77270515,91.474,91.431,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772716572036,269.27250532,91.483,91.438,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772716572534,10.18348755,91.517,91.438,13.29704882]
["bitfinex-derivatives","SOLF0:USTF0",1772716572740,0.00070515,91.516,91.48,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716572940,4.21182628,91.57,91.511,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716573136,9.825,91.587,91.53,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716573335,9.825,91.587,91.461,19.677]
["bitfinex-derivatives","SOLF0:USTF0",1772716573336,4.21182628,91.57,91.52,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716573543,4.21182628,91.56,91.5,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716573737,4.21182628,91.55,91.483,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716573942,4.21182628,91.55,91.49,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716574138,4.21182628,91.57,91.51,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716574343,4.21182628,91.58,91.52,4.21182628]
["bitfinex-derivatives","SOLF0:USTF0",1772716574545,8.99513305,91.6,91.51,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716574746,2.79652658,91.579,91.51,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716575141,2.54148031,91.585,91.519,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716576549,2.54148031,91.581,91.52,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772716576942,2.54148031,91.581,91.519,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716577943,2.29882414,91.599,91.522,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716578639,2.29882414,91.597,91.522,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716579245,2.67008,91.595,91.522,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716579648,2.67008,91.579,91.522,3.45604882]
["bitfinex-derivatives","SOLF0:USTF0",1772716580650,2.67008,91.579,91.491,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716581547,2.53455805,91.576,91.507,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716582048,2.53455805,91.57,91.507,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716583441,9.828,91.558,91.507,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716583652,8.99513305,91.58,91.507,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716583653,2.50444884,91.557,91.507,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716585153,9.826,91.575,91.507,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716585456,2.50969062,91.574,91.507,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716586049,2.50969062,91.574,91.494,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772716586452,2.50969062,91.574,91.495,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716587452,2.50619039,91.561,91.497,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716589450,9.829,91.551,91.497,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716590058,2.86857761,91.544,91.497,3.71310203]
["bitfinex-derivatives","SOLF0:USTF0",1772716590459,2.86857761,91.544,91.482,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716590856,9.83,91.535,91.482,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716591162,2.8477913,91.534,91.482,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716592458,8.99985521,91.55,91.482,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716593157,11.84956658,91.55,91.482,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716593946,2.84971137,91.569,91.492,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716594557,2.84971137,91.569,91.512,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716594953,8.99985521,91.59,91.512,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716595153,2.99545513,91.589,91.512,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716595353,9.826,91.575,91.517,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772716595559,9.826,91.575,91.48,8.99985521]
["bitfinex-derivatives","SOLF0:USTF0",1772716595560,9.826,91.575,91.518,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716597761,9.827,91.568,91.518,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716598363,2.99545513,91.589,91.518,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716598758,9.828,91.561,91.518,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716599066,2.99545513,91.589,91.518,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716599858,9.828,91.561,91.518,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716601161,9.828,91.561,91.502,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772716601162,12.818163,91.561,91.502,13.89812335]
["bitfinex-derivatives","SOLF0:USTF0",1772716601358,2.990163,91.556,91.503,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716601755,8.99985521,91.57,91.503,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716602761,2.990163,91.56,91.504,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716603869,2.88534117,91.594,91.509,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716604165,2.88534117,91.579,91.471,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716604465,2.88534117,91.579,91.47,8.99985521]
["bitfinex-derivatives","SOLF0:USTF0",1772716604466,2.88534117,91.562,91.504,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716605366,9.828,91.56,91.504,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716605566,2.90837499,91.559,91.504,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716606364,2.90837499,91.559,91.487,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716607165,2.7955051,91.535,91.451,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716607968,12.6275051,91.518,91.454,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716608365,2.7955051,91.518,91.454,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716608666,9.833,91.511,91.456,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716609964,9.834,91.503,91.456,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716610673,9.835,91.495,91.456,4.06412335]
["bitfinex-derivatives","SOLF0:USTF0",1772716611273,9.835,91.495,91.439,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716613275,2.08241938,91.499,91.411,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716614377,2.08241938,91.499,91.424,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716614974,2.08241938,91.479,91.391,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716615779,8.99985521,91.48,91.395,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716616171,2.07319554,91.479,91.395,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716616375,9.838,91.463,91.4,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716616577,4.20849492,91.45,91.401,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716617179,4.20849492,91.47,91.411,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716617382,2.04102212,91.48,91.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772716617383,4.20849492,91.48,91.431,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716617779,4.20849492,91.47,91.431,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716617980,8.92989488,91.534,91.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772716617981,4.20849492,91.46,91.411,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716618373,8.35578587,91.51,91.411,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716618374,4.20849492,91.47,91.411,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716618574,9.837,91.477,91.411,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716619178,2.0181683,91.509,91.412,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716619584,2.0181683,91.509,91.43,9.01568235]
["bitfinex-derivatives","SOLF0:USTF0",1772716619879,2.0181683,91.509,91.431,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716620377,9.834,91.505,91.445,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716621880,2.0181683,91.509,91.411,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716622482,9.835,91.489,91.421,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716622985,9.836,91.483,91.421,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716623679,9.837,91.473,91.421,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716624383,9.836,91.481,91.421,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716624686,1.99921943,91.489,91.421,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716625582,19.661,91.536,91.421,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716625781,2.00860582,91.509,91.421,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716626481,9.835,91.489,91.43,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772716626687,2.00860582,91.509,91.431,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716627485,9.836,91.484,91.431,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716628687,9.837,91.476,91.431,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716629089,2.01668168,91.493,91.431,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716629389,9.836,91.484,91.431,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716629984,2.01668168,91.493,91.433,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716630384,2.02240206,91.534,91.433,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716630582,2.02240206,91.534,91.457,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716630889,2.02240206,91.519,91.457,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716632382,9.833,91.508,91.457,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716632586,2.02240206,91.519,91.457,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716634190,9.833,91.509,91.457,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716634793,9.832,91.517,91.457,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716635294,9.831,91.527,91.461,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716636489,9.831,91.527,91.467,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716636987,9.831,91.527,91.469,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716637186,11.88347438,91.535,91.469,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716637586,11.88347438,91.535,91.473,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716637793,2.05347438,91.535,91.473,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716638193,2.05347438,91.535,91.476,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772716638389,2.05347438,91.535,91.477,3.51281515]
["bitfinex-derivatives","SOLF0:USTF0",1772716638998,2.05347438,91.535,91.48,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716639694,2.05347438,91.535,91.451,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716640596,17.32871568,91.56,91.451,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716640597,2.37075196,91.505,91.451,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716640794,2.37075196,91.505,91.398,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1772716640795,4.20357456,91.48,91.434,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716641393,2.37075196,91.489,91.44,4.20357456]
["bitfinex-derivatives","SOLF0:USTF0",1772716641599,2.37075196,91.489,91.44,8.02997047]
["bitfinex-derivatives","SOLF0:USTF0",1772716641895,2.38448424,91.479,91.423,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716642098,4.20357456,91.47,91.423,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716642597,2.38448424,91.479,91.423,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716643095,9.838,91.466,91.406,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716644397,9.839,91.459,91.406,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716644900,2.39504432,91.464,91.406,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716645200,9.838,91.46,91.406,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716645593,2.38881182,91.489,91.406,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716645796,2.38881182,91.474,91.406,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716646495,9.839,91.459,91.406,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716646895,2.38881182,91.474,91.406,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716647201,2.46165296,91.492,91.406,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716647601,9.837,91.472,91.408,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716647794,2.46165296,91.477,91.408,3.82639591]
["bitfinex-derivatives","SOLF0:USTF0",1772716648802,2.46165296,91.477,91.41,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716649402,2.45432608,91.46,91.41,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716650398,9.839,91.458,91.41,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716650899,2.45432608,91.477,91.41,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716651809,2.4559102,91.462,91.392,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716652804,2.4559102,91.462,91.402,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716653797,2.46042861,91.479,91.402,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716654403,9.838,91.465,91.404,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716655005,9.837,91.473,91.41,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716655606,9.837,91.473,91.413,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716655804,19.665,91.517,91.413,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716655805,2.46271791,91.472,91.413,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716656609,9.0182072,91.48,91.413,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716656809,2.46271791,91.487,91.416,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716657005,12.29473445,91.471,91.416,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716657211,2.45773445,91.47,91.416,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716658006,9.838,91.466,91.416,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716658208,2.45773445,91.466,91.399,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716658609,9.839,91.458,91.399,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716659512,9.839,91.451,91.399,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716660013,9.838,91.461,91.403,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716661911,9.838,91.461,91.405,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716662813,9.839,91.454,91.405,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716663916,2.45773445,91.466,91.405,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716664516,4.20836214,91.46,91.405,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716664716,4.20836214,91.47,91.412,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716664913,4.20836214,91.46,91.412,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716665613,9.839,91.457,91.412,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716667709,8.34650484,91.497,91.412,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716667710,4.20836214,91.47,91.412,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716668013,4.20836214,91.47,91.421,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716668816,9.838,91.467,91.421,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716670615,4.20836214,91.47,91.421,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716670816,4.20836214,91.48,91.421,3.84995438]
["bitfinex-derivatives","SOLF0:USTF0",1772716672118,9.837,91.477,91.425,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716672517,2.53680932,91.477,91.425,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716672812,2.53680932,91.467,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716673114,4.20836214,91.46,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716674319,2.53680932,91.467,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716674518,2.53680932,91.467,91.42,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716675022,2.53680932,91.467,91.421,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716675322,2.51607592,91.465,91.421,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716675519,4.20836214,91.46,91.421,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716676622,9.838,91.463,91.421,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716677414,9.838,91.463,91.41,4.20836214]
["bitfinex-derivatives","SOLF0:USTF0",1772716677415,4.20836214,91.45,91.405,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716678615,6.71772168,91.45,91.405,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716679525,9.84,91.449,91.405,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716680226,2.51138656,91.439,91.386,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716680424,2.51138656,91.439,91.391,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716680725,4.20836214,91.46,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716680926,2.51185695,91.439,91.39,4.20836214]
["bitfinex-derivatives","SOLF0:USTF0",1772716681127,2.51185695,91.439,91.391,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716682425,19.672,91.486,91.401,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716682426,2.51185695,91.454,91.401,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716683029,2.51185695,91.454,91.402,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716683425,2.51185695,91.454,91.404,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716684724,9.838,91.463,91.41,4.20836214]
["bitfinex-derivatives","SOLF0:USTF0",1772716684924,9.838,91.463,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716686637,4.20836214,91.46,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716687139,9.838,91.463,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716688441,9.838,91.463,91.412,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716689946,9.838,91.463,91.41,4.20836214]
["bitfinex-derivatives","SOLF0:USTF0",1772716689947,2.50092129,91.449,91.4,4.20836214]
["bitfinex-derivatives","SOLF0:USTF0",1772716690344,2.50092129,91.449,91.397,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716690742,4.20836214,91.46,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716691046,2.50573376,91.459,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716691346,2.50573376,91.452,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716696452,14.04636214,91.46,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716697054,2.47938993,91.457,91.411,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716697244,2.47938993,91.457,91.4,4.20836214]
["bitfinex-derivatives","SOLF0:USTF0",1772716697446,2.47938993,91.429,91.381,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716697647,2.47938993,91.414,91.367,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716699053,11.99271721,91.413,91.367,3.90112177]
["bitfinex-derivatives","SOLF0:USTF0",1772716699652,2.14971721,91.412,91.36,4.20836214]
["bitfinex-derivatives","SOLF0:USTF0",1772716699852,2.14971721,91.409,91.36,4.20836214]
["bitfinex-derivatives","SOLF0:USTF0",1772716700058,2.14971721,91.399,91.351,3.57405939]
["bitfinex-derivatives","SOLF0:USTF0",1772716700256,4.20836214,91.41,91.351,3.57405939]
["bitfinex-derivatives","SOLF0:USTF0",1772716700756,2.14971721,91.409,91.36,4.20836214]
["bitfinex-derivatives","SOLF0:USTF0",1772716702848,2.14971721,91.409,91.353,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772716703049,2.14971721,91.409,91.354,3.57405939]
["bitfinex-derivatives","SOLF0:USTF0",1772716704953,2.14971721,91.409,91.361,3.57405939]
["bitfinex-derivatives","SOLF0:USTF0",1772716705257,2.14184741,91.427,91.371,3.57405939]
["bitfinex-derivatives","SOLF0:USTF0",1772716705452,11.98384741,91.427,91.371,3.57405939]
["bitfinex-derivatives","SOLF0:USTF0",1772716705649,13.58157101,91.479,91.338,284.37143168]
["bitfinex-derivatives","SOLF0:USTF0",1772716705650,2.14184741,91.409,91.361,3.57405939]
["bitfinex-derivatives","SOLF0:USTF0",1772716706357,2.14184741,91.407,91.361,3.57405939]
["bitfinex-derivatives","SOLF0:USTF0",1772716706762,2.14184741,91.399,91.341,3.57405939]
["bitfinex-derivatives","SOLF0:USTF0",1772716708364,9.845,91.398,91.342,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772716708559,9.845,91.398,91.343,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716710158,2.14184741,91.399,91.343,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716710159,4.20836214,91.39,91.343,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716710561,2.58732213,91.395,91.346,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716710869,2.58732213,91.409,91.36,7.80598751]
["bitfinex-derivatives","SOLF0:USTF0",1772716711064,4.20836214,91.4,91.36,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716711274,2.5608836,91.399,91.343,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716712467,2.5608836,91.399,91.345,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716713169,2.5608836,91.399,91.358,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772716713366,4.21387218,91.41,91.361,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716713569,4.21387218,91.41,91.338,264.12332632]
["bitfinex-derivatives","SOLF0:USTF0",1772716713570,2.87070699,91.409,91.35,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716713770,2.87070699,91.399,91.35,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716715572,2.87070699,91.399,91.348,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716715974,2.87070699,91.399,91.35,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772716716169,2.87070699,91.399,91.348,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716716473,4.21387218,91.39,91.331,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716716675,2.87070699,91.399,91.341,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716717170,4.21387218,91.4,91.341,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716717171,3.03481773,91.397,91.341,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716717872,3.03481773,91.396,91.341,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716718865,4.21387218,91.39,91.341,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716719169,4.21387218,91.39,91.279,19.716]
["bitfinex-derivatives","SOLF0:USTF0",1772716719170,3.04551762,91.369,91.319,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716719570,3.04551762,91.369,91.33,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716719777,3.04551762,91.369,91.321,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716719972,4.21387218,91.39,91.331,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716720178,3.04551762,91.379,91.322,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716722474,3.04551762,91.379,91.278,21.6209183]
["bitfinex-derivatives","SOLF0:USTF0",1772716722475,3.04551762,91.379,91.331,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716722976,9.847,91.385,91.331,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716723679,3.00221712,91.369,91.279,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716723975,4.21387218,91.39,91.341,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716724179,3.00221712,91.389,91.341,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716724381,9.847,91.379,91.341,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716724582,3.00221712,91.389,91.341,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716724985,3.00221712,91.406,91.351,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716725179,10.07180968,91.466,91.297,153.321]
["bitfinex-derivatives","SOLF0:USTF0",1772716725180,4.21387218,91.43,91.371,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716725580,4.21387218,91.43,91.381,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716725882,2.99716268,91.419,91.361,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716726082,4.21387218,91.41,91.363,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772716726288,4.21387218,91.41,91.364,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716726487,2.99716268,91.419,91.364,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716726889,2.99716268,91.419,91.366,13.44562537]
["bitfinex-derivatives","SOLF0:USTF0",1772716727289,2.99716268,91.419,91.367,3.59762537]
["bitfinex-derivatives","SOLF0:USTF0",1772716727590,2.99716268,91.419,91.37,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716727988,2.99716268,91.419,91.37,7.81149755]
["bitfinex-derivatives","SOLF0:USTF0",1772716729485,2.99716268,91.419,91.283,27.13694476]
["bitfinex-derivatives","SOLF0:USTF0",1772716729486,3.07654924,91.389,91.34,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716729691,3.07654924,91.379,91.33,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716730091,3.07654924,91.379,91.33,7.97008418]
["bitfinex-derivatives","SOLF0:USTF0",1772716730390,3.07654924,91.379,91.331,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716730987,12.92354924,91.379,91.331,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716731187,3.00162627,91.378,91.331,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716731989,3.00162627,91.37,91.32,7.97008418]
["bitfinex-derivatives","SOLF0:USTF0",1772716732591,3.00162627,91.37,91.321,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716732788,3.00162627,91.368,91.321,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716733090,2.97892676,91.329,91.26,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716733291,2.97892676,91.329,91.28,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716733693,9.851,91.339,91.281,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716734087,2.97892676,91.346,91.3,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716734293,10.07180968,91.403,91.238,1.9061182]
["bitfinex-derivatives","SOLF0:USTF0",1772716734294,4.21387218,91.32,91.271,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716734588,4.21387218,91.3,91.251,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716735096,4.21387218,91.33,91.28,7.97008418]
["bitfinex-derivatives","SOLF0:USTF0",1772716735296,6.88129619,91.32,91.26,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716735695,6.88129619,91.32,91.261,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716735898,4.21387218,91.33,91.272,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716736090,4.21387218,91.33,91.28,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716737187,4.21387218,91.33,91.283,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772716737388,2.66742401,91.338,91.283,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772716737995,2.66742401,91.338,91.292,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772716738192,10.07180968,91.397,91.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772716738193,4.21387218,91.35,91.3,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716738494,2.4987076,91.355,91.3,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716738495,2.4987076,91.355,91.31,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716738894,2.4987076,91.373,91.32,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716739195,6.75288202,91.37,91.32,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716739391,2.53900984,91.369,91.32,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716740102,2.53900984,91.369,91.311,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716740290,2.53900984,91.369,91.31,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716740291,2.53900984,91.359,91.272,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716740595,2.53900984,91.359,91.31,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716740797,2.53900984,91.359,91.3,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716741098,2.53149736,91.377,91.33,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716741392,2.53149736,91.377,91.34,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716741592,2.53149736,91.393,91.34,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716741995,2.53149736,91.393,91.35,4.21387218]
["bitfinex-derivatives","SOLF0:USTF0",1772716742494,2.53149736,91.421,91.331,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716742794,2.53149736,91.421,91.33,9.0288085]
["bitfinex-derivatives","SOLF0:USTF0",1772716742795,2.53149736,91.421,91.369,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772716742998,2.53149736,91.421,91.351,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716743988,2.53149736,91.421,91.37,9.0288085]
["bitfinex-derivatives","SOLF0:USTF0",1772716744193,2.53149736,91.421,91.37,12.7850205]
["bitfinex-derivatives","SOLF0:USTF0",1772716744494,2.53149736,91.421,91.382,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716744993,2.71107488,91.459,91.382,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716745197,2.71107488,91.449,91.382,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716745396,2.71107488,91.449,91.371,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716746797,2.71107488,91.476,91.408,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772716747199,2.71447128,91.459,91.371,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716747401,2.71447128,91.459,91.396,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716747598,2.71447128,91.459,91.371,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716748098,2.71447128,91.459,91.397,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716749199,2.71447128,91.459,91.419,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772716749599,2.71447128,91.459,91.397,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716749798,2.72535638,91.476,91.421,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716750895,2.72535638,91.476,91.41,9.0288085]
["bitfinex-derivatives","SOLF0:USTF0",1772716751090,2.72535638,91.476,91.404,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716751893,2.72535638,91.476,91.424,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772716753095,2.72535638,91.476,91.412,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772716753602,2.72535638,91.476,91.42,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772716753801,2.72535638,91.476,91.421,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716755598,2.72576128,91.499,91.431,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716756402,2.72576128,91.499,91.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772716757101,2.72576128,91.499,91.455,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772716757695,2.72576128,91.499,91.391,172.856]
["bitfinex-derivatives","SOLF0:USTF0",1772716757696,2.80706004,91.516,91.451,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716758103,2.80706004,91.516,91.476,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772716758705,2.80706004,91.516,91.451,3.756212]
["bitfinex-derivatives","SOLF0:USTF0",1772716758904,2.79970227,91.513,91.465,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772716759102,2.79970227,91.513,91.431,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716759298,2.91246687,91.503,91.446,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772716760400,11.94127537,91.52,91.455,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716760605,2.91246687,91.519,91.455,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716761008,2.91448817,91.509,91.438,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716761201,2.91448817,91.509,91.421,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716761401,2.91448817,91.499,91.421,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716761707,2.91448817,91.478,91.421,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716761909,2.91448817,91.495,91.421,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716762102,2.91448817,91.495,91.428,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772716762606,2.91448817,91.487,91.436,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772716762906,19.659,91.546,91.431,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716762907,2.91448817,91.504,91.431,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716763504,2.91448817,91.504,91.45,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772716763909,2.91448817,91.504,91.431,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716764302,2.91448817,91.504,91.442,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772716764807,9.833,91.512,91.452,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716765405,9.0288085,91.52,91.454,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716765406,2.93597925,91.511,91.454,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716765806,2.93597925,91.511,91.353,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772716765807,2.93597925,91.558,91.435,153.09]
["bitfinex-derivatives","SOLF0:USTF0",1772716766007,2.93597925,91.558,91.471,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716766810,2.93597925,91.558,91.481,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716768411,2.84097947,91.548,91.481,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716769111,2.7699632,91.544,91.481,3.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1772716769301,2.7699632,91.539,91.438,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716769500,2.7699632,91.539,91.451,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716769706,2.7699632,91.559,91.478,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716770304,9.829,91.544,91.491,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772716770910,2.7699632,91.552,91.491,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772716771912,2.7699632,91.552,91.478,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716773117,2.8896909,91.541,91.49,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772716773311,2.8896909,91.541,91.478,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716773512,2.8896909,91.541,91.461,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716773713,2.8896909,91.541,91.481,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716774017,2.8896909,91.541,91.481,13.72605322]
["bitfinex-derivatives","SOLF0:USTF0",1772716774520,2.8896909,91.538,91.481,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772716775317,9.831,91.525,91.471,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772716775616,2.93352733,91.524,91.471,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772716775920,2.93352733,91.524,91.464,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716776718,9.833,91.508,91.464,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716777015,3.00327942,91.542,91.464,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716777213,9.828,91.558,91.504,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772716777414,3.00327942,91.559,91.499,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716778413,3.00327942,91.579,91.512,13.72305322]
["bitfinex-derivatives","SOLF0:USTF0",1772716778716,3.00327942,91.579,91.513,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716779423,9.827,91.568,91.518,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772716779822,3.02303667,91.614,91.521,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716780213,9.824,91.593,91.54,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716781525,9.823,91.602,91.544,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716781820,3.02250401,91.615,91.544,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716782415,9.824,91.595,91.545,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772716783919,3.01321193,91.594,91.521,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716784626,3.01321193,91.594,91.527,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716785228,9.824,91.592,91.538,13.72005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716785625,3.01321193,91.594,91.538,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716786419,9.825,91.584,91.538,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716787524,3.05963712,91.569,91.49,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716788328,9.829,91.548,91.496,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716788928,3.05963712,91.553,91.496,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716788929,9.829,91.543,91.496,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716791926,3.1828982,91.585,91.496,3.89005322]
["bitfinex-derivatives","SOLF0:USTF0",1772716792525,9.827,91.568,91.512,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772716792927,9.827,91.568,91.512,13.72284053]
["bitfinex-derivatives","SOLF0:USTF0",1772716793224,9.827,91.568,91.513,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716793829,9.828,91.561,91.513,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716794627,9.828,91.554,91.513,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716795721,9.828,91.554,91.496,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772716795921,9.827,91.563,91.499,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716796630,3.02854329,91.569,91.487,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716797932,9.829,91.549,91.488,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716798133,3.02854329,91.569,91.488,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716799432,9.829,91.545,91.49,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716800436,9.83,91.537,91.49,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716800827,3.07427509,91.569,91.49,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716801029,3.06266598,91.589,91.491,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716801936,3.06266598,91.609,91.524,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716802529,3.06266598,91.592,91.525,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716803135,3.15403881,91.589,91.509,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716803434,12.15707182,91.59,91.514,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716803635,3.15403881,91.59,91.514,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716804243,3.15403881,91.574,91.498,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716804943,3.15403881,91.574,91.499,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716805546,9.828,91.554,91.509,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772716805754,9.828,91.554,91.499,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716805755,3.15403881,91.574,91.499,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716807345,9.827,91.563,91.499,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716807645,3.15403881,91.574,91.499,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716808457,3.15403881,91.574,91.472,19.675]
["bitfinex-derivatives","SOLF0:USTF0",1772716808458,8.31607683,91.593,91.511,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716808654,3.24743127,91.598,91.511,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716809455,9.825,91.588,91.536,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716809760,3.23694628,91.616,91.536,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716810556,9.822,91.611,91.546,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716810953,9.822,91.611,91.511,19.666]
["bitfinex-derivatives","SOLF0:USTF0",1772716810954,3.23694628,91.616,91.551,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716811152,9.822,91.613,91.559,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716811350,3.22771909,91.634,91.559,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716812451,9.821,91.621,91.561,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716812751,3.22771909,91.634,91.561,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716813357,9.821,91.62,91.563,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716813558,3.22771909,91.634,91.563,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716814059,9.82,91.63,91.565,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716814658,13.06693556,91.63,91.565,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716815059,3.23999602,91.622,91.565,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716816053,3.23999602,91.622,91.567,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716816256,3.23999602,91.649,91.571,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716816462,3.23999602,91.664,91.571,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716817352,9.818,91.654,91.595,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716817551,3.27569816,91.698,91.595,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716818254,9.815,91.682,91.611,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716818553,3.27569816,91.681,91.611,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716818861,9.00303301,91.7,91.57,9.00303301]
["bitfinex-derivatives","SOLF0:USTF0",1772716818862,3.27386973,91.699,91.615,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716819260,9.00303301,91.7,91.615,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716819261,3.3671348,91.677,91.615,3.88984053]
["bitfinex-derivatives","SOLF0:USTF0",1772716819460,3.3671348,91.677,91.571,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716820154,3.3671348,91.667,91.593,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716820354,3.3671348,91.659,91.571,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716821259,3.3671348,91.659,91.598,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716821855,3.3671348,91.659,91.601,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716822460,3.3671348,91.659,91.605,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716823164,3.33710014,91.676,91.607,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716823353,3.33710014,91.676,91.611,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716824263,3.33710014,91.676,91.616,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772716825363,3.33710014,91.676,91.611,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716826059,3.33710014,91.676,91.571,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716826761,3.32406813,91.655,91.587,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716827462,9.818,91.649,91.588,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772716827661,3.06835897,91.649,91.587,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716828264,3.06835897,91.648,91.587,13.60095875]
["bitfinex-derivatives","SOLF0:USTF0",1772716828766,3.06835897,91.648,91.595,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772716831462,2.81204934,91.644,91.587,13.60095875]
["bitfinex-derivatives","SOLF0:USTF0",1772716831864,2.81204934,91.644,91.587,3.77595875]
["bitfinex-derivatives","SOLF0:USTF0",1772716832666,2.81204934,91.629,91.566,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716833363,9.00303301,91.64,91.566,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716833769,2.75235537,91.639,91.566,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716834365,9.82,91.628,91.574,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716835072,2.73647835,91.669,91.583,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716835472,9.818,91.653,91.599,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772716835669,12.55447835,91.653,91.599,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772716836168,2.73647835,91.646,91.591,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716836672,2.73647835,91.646,91.551,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716836874,9.82,91.631,91.57,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772716837071,9.82,91.631,91.551,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716837770,9.821,91.623,91.57,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716837965,2.73915243,91.629,91.57,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716838166,2.73915243,91.629,91.553,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716838877,2.73915243,91.609,91.553,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716839275,9.823,91.601,91.553,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716839880,2.74250955,91.594,91.535,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716840871,11.7258578,91.61,91.546,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716841070,2.72559663,91.609,91.546,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716841279,2.72559663,91.609,91.528,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716842281,2.72559663,91.604,91.548,13.41872601]
["bitfinex-derivatives","SOLF0:USTF0",1772716842574,2.72559663,91.604,91.528,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716842779,9.825,91.585,91.532,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772716842979,2.72559663,91.604,91.533,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716843681,2.7481196,91.629,91.549,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716845282,2.66428338,91.609,91.549,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716846374,2.66428338,91.593,91.531,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716847275,9.826,91.575,91.531,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716847475,2.64987724,91.574,91.519,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772716847880,9.826,91.572,91.515,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716848084,2.64987724,91.572,91.515,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716848481,9.828,91.557,91.499,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716849280,9.829,91.55,91.499,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716849675,2.64504293,91.569,91.499,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716851376,9.828,91.558,91.499,3.58972601]
["bitfinex-derivatives","SOLF0:USTF0",1772716851882,9.828,91.558,91.5,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716854584,9.829,91.551,91.5,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716856080,9.829,91.551,91.499,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772716856081,2.76880317,91.554,91.471,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716856286,19.649,91.59,91.471,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716856287,2.76880317,91.549,91.471,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716856979,2.76880317,91.53,91.471,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716857180,2.77174328,91.529,91.471,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716858489,9.833,91.515,91.471,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716859090,9.833,91.508,91.456,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716859390,19.659,91.547,91.456,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716859391,2.78135698,91.509,91.456,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716859591,2.78135698,91.499,91.438,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772716859786,2.78135698,91.499,91.439,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716861189,9.835,91.495,91.439,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716861686,2.77258551,91.477,91.411,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716862380,2.77258551,91.469,91.411,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716862580,2.77258551,91.469,91.371,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716863182,9.839,91.454,91.387,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716863889,9.84,91.446,91.387,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716864089,12.51602594,91.446,91.387,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716864288,2.67602594,91.445,91.351,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716864486,9.841,91.433,91.368,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716864688,2.67602594,91.445,91.368,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716864897,2.67602594,91.459,91.368,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716865286,2.46379142,91.436,91.37,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716865789,12.30479142,91.434,91.37,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716865994,2.46379142,91.433,91.37,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716866388,9.844,91.412,91.348,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716866990,12.28998141,91.412,91.348,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716867596,2.44598141,91.412,91.351,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716867890,2.44598141,91.429,91.351,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716868089,2.44598141,91.449,91.38,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716869198,9.839,91.455,91.38,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716869400,9.839,91.455,91.391,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716871102,2.45844228,91.464,91.394,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716871497,8.98334825,91.48,91.394,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716871498,2.45844228,91.455,91.394,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716872007,2.45844228,91.455,91.371,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716872199,2.45844228,91.479,91.382,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716872393,2.45844228,91.479,91.391,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716873299,8.98334825,91.5,91.402,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716873300,2.48801685,91.463,91.402,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716874406,2.48801685,91.463,91.39,8.98334825]
["bitfinex-derivatives","SOLF0:USTF0",1772716874407,9.837,91.472,91.406,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716874900,2.49163065,91.464,91.406,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716875102,8.98334825,91.5,91.406,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716875103,2.49163065,91.463,91.406,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716875500,152.902,91.548,91.406,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716875501,2.49163065,91.489,91.406,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716876002,2.49163065,91.489,91.39,8.98334825]
["bitfinex-derivatives","SOLF0:USTF0",1772716876003,2.49163065,91.489,91.411,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716876405,2.49163065,91.479,91.411,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716877300,8.98334825,91.49,91.395,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716877301,2.48390473,91.462,91.395,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716877705,2.48390473,91.478,91.395,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716878508,2.48390473,91.478,91.39,8.98334825]
["bitfinex-derivatives","SOLF0:USTF0",1772716878509,9.837,91.469,91.412,3.64186768]
["bitfinex-derivatives","SOLF0:USTF0",1772716880904,2.48390473,91.478,91.416,3.79606213]
["bitfinex-derivatives","SOLF0:USTF0",1772716881115,2.49652099,91.489,91.416,3.79606213]
["bitfinex-derivatives","SOLF0:USTF0",1772716882612,12.33252099,91.487,91.424,3.79606213]
["bitfinex-derivatives","SOLF0:USTF0",1772716882813,2.49652099,91.486,91.424,3.79606213]
["bitfinex-derivatives","SOLF0:USTF0",1772716883818,2.49897087,91.509,91.434,3.79606213]
["bitfinex-derivatives","SOLF0:USTF0",1772716884307,2.49897087,91.491,91.436,13.63706213]
["bitfinex-derivatives","SOLF0:USTF0",1772716884512,2.49897087,91.491,91.411,3.79606213]
["bitfinex-derivatives","SOLF0:USTF0",1772716885508,2.50522018,91.47,91.419,3.79606213]
["bitfinex-derivatives","SOLF0:USTF0",1772716887314,2.53266436,91.467,91.397,3.79606213]
["bitfinex-derivatives","SOLF0:USTF0",1772716888016,9.84,91.446,91.397,3.79606213]
["bitfinex-derivatives","SOLF0:USTF0",1772716889214,2.49629896,91.449,91.381,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716890107,2.49629896,91.43,91.381,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716890308,2.49629896,91.43,91.351,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716890802,9.842,91.426,91.366,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716891008,2.49629896,91.425,91.366,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716891510,2.49507356,91.41,91.338,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716892611,9.845,91.399,91.341,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716892813,2.49507356,91.398,91.341,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716894814,2.44496403,91.414,91.351,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716895709,2.44496403,91.414,91.354,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716897404,2.44496403,91.414,91.365,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772716899814,2.44496403,91.414,91.334,271.41391809]
["bitfinex-derivatives","SOLF0:USTF0",1772716899815,2.44496403,91.414,91.339,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716901414,2.49123303,91.412,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772716902619,2.49123303,91.412,91.334,271.41391809]
["bitfinex-derivatives","SOLF0:USTF0",1772716902620,2.49123303,91.431,91.358,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716903022,2.49123303,91.431,91.361,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716903621,2.46252215,91.413,91.355,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772716904319,2.46252215,91.429,91.362,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716905217,2.52311795,91.419,91.335,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716905817,8.29814146,91.446,91.34,9.02954444]
["bitfinex-derivatives","SOLF0:USTF0",1772716906019,19.68,91.45,91.341,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716906020,2.52311795,91.439,91.341,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716906611,2.52311795,91.42,91.359,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716906815,2.52311795,91.452,91.361,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716907323,2.52311795,91.452,91.389,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716908214,2.52311795,91.452,91.391,3.66562914]
["bitfinex-derivatives","SOLF0:USTF0",1772716908925,2.52311795,91.452,91.398,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716909121,2.52311795,91.452,91.399,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716911627,2.52311795,91.452,91.4,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716912119,2.58604316,91.47,91.409,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716913018,2.58604316,91.47,91.428,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772716913220,2.58604316,91.47,91.424,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716913221,2.59009313,91.486,91.424,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716913816,2.59009313,91.486,91.381,20.18968803]
["bitfinex-derivatives","SOLF0:USTF0",1772716913817,2.59009313,91.486,91.39,9.02954444]
["bitfinex-derivatives","SOLF0:USTF0",1772716914020,2.59009313,91.486,91.391,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716914420,2.59009313,91.486,91.423,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716915518,9.836,91.485,91.433,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716915825,2.67250296,91.484,91.413,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716917315,12.66789208,91.47,91.413,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716917915,2.83089208,91.465,91.413,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716919023,2.82986088,91.453,91.397,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716919422,12.66886088,91.451,91.397,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716919623,2.82986088,91.467,91.399,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716920824,2.82986088,91.467,91.39,9.02954444]
["bitfinex-derivatives","SOLF0:USTF0",1772716920825,9.838,91.464,91.402,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716921022,2.82986088,91.467,91.402,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716921823,2.82986088,91.467,91.414,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716922327,12.66786088,91.467,91.414,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716925828,9.837,91.475,91.414,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716926229,2.84035699,91.468,91.414,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716927325,2.84435967,91.465,91.414,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716928632,9.838,91.46,91.414,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716928938,9.837,91.475,91.417,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716929233,2.84435967,91.499,91.417,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716930231,2.84435967,91.499,91.41,9.02954444]
["bitfinex-derivatives","SOLF0:USTF0",1772716930232,2.84435967,91.499,91.436,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716930628,2.84435967,91.499,91.411,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716930832,2.83313403,91.5,91.421,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716931028,2.88485059,91.499,91.421,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716931431,9.837,91.477,91.422,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772716931828,9.837,91.477,91.422,13.65165599]
["bitfinex-derivatives","SOLF0:USTF0",1772716932025,2.88485059,91.479,91.4,9.02954444]
["bitfinex-derivatives","SOLF0:USTF0",1772716932026,2.88485059,91.479,91.423,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716932230,9.836,91.485,91.423,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716932531,2.88485059,91.493,91.4,12.83920043]
["bitfinex-derivatives","SOLF0:USTF0",1772716932833,2.88485059,91.455,91.4,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716933529,2.88485059,91.455,91.361,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716933729,9.841,91.432,91.383,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716933930,9.841,91.432,91.351,20.18968803]
["bitfinex-derivatives","SOLF0:USTF0",1772716933931,2.91951359,91.431,91.351,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716934435,4.21088069,91.43,91.371,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716934630,8.31377091,91.469,91.304,153.31]
["bitfinex-derivatives","SOLF0:USTF0",1772716934631,4.21088069,91.44,91.381,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716934937,4.21088069,91.44,91.391,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716935233,9.84,91.447,91.391,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716935627,4.21088069,91.43,91.375,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716935826,4.21088069,91.43,91.377,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716936230,4.21088069,91.44,91.391,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716936533,2.86974932,91.446,91.391,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716936726,2.86974932,91.446,91.37,9.02084362]
["bitfinex-derivatives","SOLF0:USTF0",1772716936727,2.86974932,91.446,91.396,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716937128,9.839,91.457,91.396,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716937928,2.84632703,91.462,91.37,9.02084362]
["bitfinex-derivatives","SOLF0:USTF0",1772716937929,2.84632703,91.462,91.408,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716938432,9.02084362,91.48,91.37,9.02084362]
["bitfinex-derivatives","SOLF0:USTF0",1772716938433,2.84632703,91.459,91.402,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716938836,2.84632703,91.459,91.393,3.80965599]
["bitfinex-derivatives","SOLF0:USTF0",1772716939036,2.84632703,91.459,91.409,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772716940031,2.84632703,91.459,91.416,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772716940532,2.82458359,91.457,91.416,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772716941834,2.82458359,91.457,91.408,13.80665894]
["bitfinex-derivatives","SOLF0:USTF0",1772716942338,2.82458359,91.457,91.377,19.695]
["bitfinex-derivatives","SOLF0:USTF0",1772716942339,9.841,91.438,91.392,3.96265894]
["bitfinex-derivatives","SOLF0:USTF0",1772716942541,2.82867875,91.438,91.392,3.96265894]
["bitfinex-derivatives","SOLF0:USTF0",1772716943029,2.82867875,91.438,91.351,3.96265894]
["bitfinex-derivatives","SOLF0:USTF0",1772716943428,2.82867875,91.438,91.378,3.96265894]
["bitfinex-derivatives","SOLF0:USTF0",1772716944941,2.82867875,91.438,91.389,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772716946638,2.82867875,91.438,91.397,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772716946843,9.839,91.455,91.393,3.96265894]
["bitfinex-derivatives","SOLF0:USTF0",1772716947134,12.70715312,91.455,91.393,3.96265894]
["bitfinex-derivatives","SOLF0:USTF0",1772716947333,9.839,91.45,91.408,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772716947540,2.84694905,91.454,91.393,3.96265894]
["bitfinex-derivatives","SOLF0:USTF0",1772716947837,2.84694905,91.454,91.415,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772716948229,2.84694905,91.454,91.408,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716949336,2.84694905,91.454,91.371,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716949537,3.23342308,91.452,91.371,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716950340,3.23342308,91.429,91.383,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716951044,9.842,91.427,91.383,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716951337,3.23342308,91.429,91.376,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716952248,13.08554757,91.426,91.376,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716952537,3.24354757,91.426,91.383,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716952741,9.841,91.435,91.371,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716953043,3.25689333,91.434,91.371,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716953243,3.25689333,91.432,91.371,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716953840,3.25689333,91.422,91.374,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772716954937,3.25689333,91.422,91.371,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716955544,3.25855821,91.442,91.373,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716956245,9.842,91.429,91.386,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772716957246,9.842,91.423,91.377,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716957641,13.095489,91.423,91.377,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716957950,9.843,91.414,91.368,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772716958342,9.844,91.407,91.361,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716958946,3.253489,91.414,91.361,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716960251,3.253489,91.414,91.363,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716961445,3.253489,91.414,91.374,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772716962150,3.2288446,91.429,91.381,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772716962339,3.2288446,91.429,91.382,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716962540,9.0270496,91.43,91.341,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716962751,3.2288446,91.389,91.313,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716963643,3.29984251,91.376,91.313,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716963944,9.0270496,91.39,91.313,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716965346,13.19840892,91.389,91.333,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716965547,3.35240892,91.388,91.317,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716965851,9.848,91.37,91.317,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716966044,3.35240892,91.369,91.317,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716966244,3.35240892,91.369,91.275,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716966643,3.35240892,91.355,91.294,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772716967749,3.35218727,91.349,91.276,4.14356852]
["bitfinex-derivatives","SOLF0:USTF0",1772716968353,3.35218727,91.335,91.277,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772716969250,3.35218727,91.335,91.285,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772716970744,3.35218727,91.335,91.294,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772716970950,3.05942089,91.35,91.294,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772716971149,3.18504675,91.349,91.294,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772716972451,9.0270496,91.35,91.293,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716972755,3.18504675,91.349,91.293,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716973349,3.18504675,91.349,91.303,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772716974958,3.18504675,91.349,91.294,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772716975256,3.20486001,91.365,91.295,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716976253,3.20486001,91.365,91.315,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772716976555,3.20486001,91.365,91.295,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716977461,3.20486001,91.365,91.323,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772716979166,3.20486001,91.365,91.313,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772716980360,3.20486001,91.365,91.295,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716980763,9.99026796,91.424,91.271,153.365]
["bitfinex-derivatives","SOLF0:USTF0",1772716980764,9.0270496,91.39,91.301,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716980973,3.18696833,91.389,91.328,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716981165,3.18696833,91.389,91.304,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716981366,3.17708003,91.387,91.344,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772716982263,3.17708003,91.384,91.334,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772716982762,3.17708003,91.384,91.32,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716984268,3.16780201,91.382,91.332,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772716984767,3.16780201,91.382,91.339,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772716985270,9.0270496,91.39,91.32,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716985564,3.16354176,91.389,91.341,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772716987067,3.16354176,91.389,91.335,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716987266,3.16300254,91.409,91.335,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716987566,3.16300254,91.409,91.351,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716988370,3.16300254,91.409,91.372,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772716988665,3.16300254,91.405,91.351,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716989268,3.16515205,91.396,91.324,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716990060,3.16515205,91.389,91.324,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716990870,3.16515205,91.388,91.337,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772716991073,3.16515205,91.388,91.324,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716992064,9.99026796,91.422,91.281,19.716]
["bitfinex-derivatives","SOLF0:USTF0",1772716992065,3.20557762,91.369,91.306,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716993568,9.0270496,91.38,91.306,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716993969,9.848,91.372,91.331,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772716994670,3.20945392,91.364,91.306,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716995072,3.20945392,91.359,91.262,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716995275,3.10875817,91.339,91.287,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772716995468,9.0270496,91.38,91.279,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716995469,3.10875817,91.357,91.279,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716995774,9.0270496,91.36,91.279,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716995775,3.10875817,91.354,91.301,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772716996987,3.10875817,91.35,91.292,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772716997375,3.10875817,91.35,91.293,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716997975,2.94666853,91.369,91.293,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716998170,2.94666853,91.369,91.309,3.72041612]
["bitfinex-derivatives","SOLF0:USTF0",1772716999376,2.94666853,91.369,91.325,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772716999981,9.847,91.378,91.325,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772716999982,9.846,91.388,91.336,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772717000671,9.846,91.388,91.328,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772717000672,9.847,91.38,91.328,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772717000871,2.99458259,91.379,91.328,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772717001272,9.0270496,91.37,91.319,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772717001476,2.99471255,91.369,91.309,3.72869578]
["bitfinex-derivatives","SOLF0:USTF0",1772717001780,2.99471255,91.359,91.304,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772717002673,2.99471255,91.359,91.308,3.72869578]
["bitfinex-derivatives","SOLF0:USTF0",1772717002877,9.0270496,91.37,91.308,3.72869578]
["bitfinex-derivatives","SOLF0:USTF0",1772717003381,9.847,91.384,91.308,3.72869578]
["bitfinex-derivatives","SOLF0:USTF0",1772717005187,2.99471255,91.385,91.327,3.72869578]
["bitfinex-derivatives","SOLF0:USTF0",1772717005379,8.37906626,91.387,91.327,3.72869578]
["bitfinex-derivatives","SOLF0:USTF0",1772717005575,3.00994031,91.388,91.327,3.72869578]
["bitfinex-derivatives","SOLF0:USTF0",1772717005778,3.00994031,91.385,91.327,3.72869578]
["bitfinex-derivatives","SOLF0:USTF0",1772717006180,8.37906626,91.389,91.327,3.72869578]
["bitfinex-derivatives","SOLF0:USTF0",1772717006381,8.37906626,91.388,91.327,3.72869578]
["bitfinex-derivatives","SOLF0:USTF0",1772717006580,8.37906626,91.389,91.327,3.72869578]
["bitfinex-derivatives","SOLF0:USTF0",1772717006883,8.37906626,91.388,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717007080,8.37906626,91.387,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717007383,8.37906626,91.386,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717007578,8.37906626,91.385,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717007780,8.37906626,91.384,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717007977,3.02031562,91.386,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717008176,8.39881962,91.385,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717008381,3.02031562,91.386,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717008581,8.39552855,91.385,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717008881,3.02031562,91.386,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717009082,8.39570289,91.385,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717009285,3.02031562,91.386,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717009478,8.39649716,91.385,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717009682,3.02031562,91.386,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717009882,8.39653542,91.385,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717010083,3.02031562,91.386,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717010284,8.3971142,91.385,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717010480,3.02031562,91.386,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717010677,8.39973207,91.385,91.355,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717010885,9.0270496,91.41,91.343,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717011085,3.04751399,91.408,91.343,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717011284,9.846,91.386,91.336,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772717011579,3.06634447,91.389,91.315,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717011580,8.40202675,91.385,91.315,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717011781,3.06634447,91.389,91.315,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717011983,3.06634447,91.389,91.314,19.709]
["bitfinex-derivatives","SOLF0:USTF0",1772717011984,3.06634447,91.406,91.342,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717012690,12.91034447,91.406,91.367,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772717012891,21.30985663,91.406,91.367,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772717013189,12.91034447,91.406,91.367,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772717013393,3.06869708,91.398,91.357,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772717013692,3.06869708,91.398,91.342,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717013990,3.06869708,91.389,91.342,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717014492,11.46832382,91.388,91.342,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717014690,3.06869708,91.386,91.296,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717014893,3.06869708,91.384,91.296,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717015090,11.46832382,91.383,91.296,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717015394,11.46892678,91.382,91.296,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717015592,3.06930004,91.382,91.296,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717015887,3.06930004,91.379,91.32,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717016091,3.06930004,91.377,91.32,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717016293,3.06930004,91.375,91.32,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717016492,3.06930004,91.37,91.327,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772717016683,3.06930004,91.37,91.281,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717016684,3.06930004,91.368,91.281,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717016884,8.4055356,91.367,91.281,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717017087,3.06930004,91.365,91.281,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717017288,3.09322457,91.363,91.281,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717017484,9.03633933,91.37,91.28,19.716]
["bitfinex-derivatives","SOLF0:USTF0",1772717017485,3.09322457,91.36,91.313,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772717017690,3.09322457,91.36,91.298,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717017890,12.1295639,91.35,91.298,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717018089,3.09322457,91.349,91.298,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717018491,3.09322457,91.349,91.307,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772717019497,3.09322457,91.349,91.3,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772717020093,3.10074513,91.339,91.283,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772717020300,3.10074513,91.338,91.261,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717020497,3.10074513,91.329,91.261,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717020692,3.10074513,91.329,91.28,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772717020895,9.03633933,91.33,91.275,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717021697,8.37352381,91.345,91.275,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717021897,3.13186253,91.362,91.298,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717022792,3.13186253,91.38,91.313,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717023093,9.03633933,91.39,91.313,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717024198,3.13186253,91.398,91.345,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717024399,8.37303848,91.409,91.345,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717024592,2.97276517,91.407,91.345,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717024789,2.97276517,91.405,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717024995,2.97276517,91.403,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717025196,2.99165939,91.402,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717025391,2.99165939,91.399,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717026196,18.88033933,91.41,91.358,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717026392,9.03633933,91.41,91.358,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717026697,2.99165939,91.404,91.34,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717027097,9.845,91.402,91.349,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717028499,9.03633933,91.41,91.31,9.03633933]
["bitfinex-derivatives","SOLF0:USTF0",1772717028500,9.03633933,91.41,91.357,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717028901,9.03633933,91.41,91.366,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772717029901,2.9929944,91.422,91.374,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772717030296,12.83843298,91.42,91.357,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717031005,9.844,91.412,91.357,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717031200,9.03633933,91.41,91.357,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717031398,2.99348079,91.409,91.357,3.64499642]
["bitfinex-derivatives","SOLF0:USTF0",1772717031699,2.99348079,91.406,91.311,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717032104,2.99348079,91.406,91.339,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717033507,2.99154362,91.421,91.359,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717033903,2.99154362,91.42,91.363,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772717034201,2.99154362,91.42,91.359,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717034410,9.03633933,91.43,91.359,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717034411,2.99154362,91.407,91.359,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717035396,9.845,91.401,91.359,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717035902,2.99154362,91.407,91.359,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717036102,2.99154362,91.407,91.36,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717036303,2.99620567,91.424,91.36,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717037499,9.842,91.423,91.369,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772717037805,2.99949751,91.422,91.36,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717038001,2.99949751,91.416,91.361,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772717038800,2.99949751,91.416,91.361,13.58390949]
["bitfinex-derivatives","SOLF0:USTF0",1772717039000,2.99949751,91.416,91.368,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772717039198,8.35388871,91.429,91.361,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717039400,9.03633933,91.43,91.361,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717040295,8.35388871,91.441,91.361,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717040502,8.35525603,91.448,91.37,9.03633933]
["bitfinex-derivatives","SOLF0:USTF0",1772717040702,3.00550839,91.464,91.371,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717041097,3.00550839,91.464,91.399,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717042507,2.99991634,91.449,91.35,9.03633933]
["bitfinex-derivatives","SOLF0:USTF0",1772717042703,2.99991634,91.429,91.351,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717043205,9.843,91.414,91.369,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772717044708,9.844,91.406,91.361,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772717045007,3.02607023,91.409,91.334,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717045208,9.03633933,91.39,91.334,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717045404,9.846,91.387,91.336,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772717046204,9.03633933,91.39,91.337,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717046410,3.02605644,91.389,91.337,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717046608,9.03633933,91.39,91.337,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717046806,3.02605644,91.406,91.356,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717047308,3.02605644,91.406,91.357,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717047501,9.844,91.405,91.36,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772717047704,9.03633933,91.41,91.361,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717048006,9.03633933,91.43,91.371,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717048711,3.0076914,91.443,91.382,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717049119,3.0076914,91.443,91.35,9.03633933]
["bitfinex-derivatives","SOLF0:USTF0",1772717049120,9.84,91.441,91.388,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717049616,9.84,91.441,91.341,19.703]
["bitfinex-derivatives","SOLF0:USTF0",1772717049617,9.843,91.414,91.354,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717049818,2.98556882,91.419,91.354,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717051217,9.844,91.405,91.355,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772717051616,2.98556882,91.419,91.354,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717051814,2.99395165,91.419,91.354,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717052017,9.03633933,91.4,91.322,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717052320,9.846,91.391,91.344,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772717052516,9.846,91.391,91.322,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717053318,9.847,91.383,91.336,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772717054114,28.71833933,91.44,91.293,19.713]
["bitfinex-derivatives","SOLF0:USTF0",1772717054115,9.848,91.375,91.327,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717054619,2.99603768,91.379,91.305,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717055214,9.849,91.358,91.305,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717055414,2.99603768,91.379,91.305,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717055915,9.85,91.352,91.295,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772717056119,2.9958841,91.359,91.292,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717056417,9.03633933,91.34,91.292,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717057017,9.852,91.334,91.251,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717057718,12.84046636,91.334,91.251,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717058116,9.03633933,91.38,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772717058117,9.03633933,91.32,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772717058617,9.854,91.314,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772717058825,2.98846636,91.313,91.211,3.73490949]
["bitfinex-derivatives","SOLF0:USTF0",1772717059025,9.99026796,91.359,91.188,19.736]
["bitfinex-derivatives","SOLF0:USTF0",1772717059026,9.03633933,91.31,91.221,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717059222,9.03633933,91.31,91.264,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772717059519,9.03633933,91.31,91.221,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717059818,3.00573727,91.289,91.221,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717060014,3.00573727,91.289,91.227,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717060419,3.00573727,91.299,91.227,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717060614,9.03633933,91.28,91.227,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717060813,3.00573727,91.279,91.194,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717061019,9.03633933,91.32,91.163,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717061020,3.00573727,91.239,91.163,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717061223,9.03633933,91.22,91.134,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717061422,9.81739095,91.259,91.141,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717061624,9.81739095,91.259,91.131,153.601]
["bitfinex-derivatives","SOLF0:USTF0",1772717061625,9.03633933,91.26,91.161,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717061827,2.90104747,91.259,91.172,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717062127,11.9373868,91.24,91.172,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717062424,11.9373868,91.24,91.14,9.03633933]
["bitfinex-derivatives","SOLF0:USTF0",1772717062425,11.9373868,91.22,91.146,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717063226,2.90104747,91.22,91.146,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717063426,11.9373868,91.22,91.146,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717063923,2.85157525,91.218,91.147,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717064324,9.03633933,91.22,91.147,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717064526,9.03633933,91.23,91.149,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717064724,11.88791458,91.23,91.149,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717064929,11.88791458,91.25,91.185,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717065131,2.85157525,91.249,91.177,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717065526,9.861,91.248,91.179,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717065728,2.85157525,91.249,91.179,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717066132,9.03633933,91.25,91.193,13.67305165]
["bitfinex-derivatives","SOLF0:USTF0",1772717066328,2.7826579,91.269,91.193,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717066526,2.7826579,91.269,91.204,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772717067232,2.8071925,91.249,91.179,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717067827,2.8071925,91.249,91.186,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717068829,2.8093064,91.258,91.186,3.80605165]
["bitfinex-derivatives","SOLF0:USTF0",1772717069133,2.8093064,91.258,91.174,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717069134,11.89456008,91.24,91.174,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717069331,2.85822075,91.239,91.174,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717070125,2.85822075,91.252,91.188,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717070829,9.03633933,91.22,91.161,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717071028,2.85822075,91.239,91.161,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717071228,166.73748673,91.33,91.161,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717071229,9.03633933,91.25,91.161,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717071426,9.03633933,91.25,91.207,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772717071630,2.90337371,91.258,91.188,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717071829,9.03633933,91.27,91.188,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717072431,9.03633933,91.27,91.216,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772717073031,2.90337371,91.269,91.202,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772717073931,2.90337371,91.269,91.188,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717074527,9.03633933,91.27,91.213,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717074730,2.94824294,91.288,91.213,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717075133,2.94984077,91.286,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772717075336,2.94984077,91.269,91.181,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717076234,2.94984077,91.269,91.16,9.03633933]
["bitfinex-derivatives","SOLF0:USTF0",1772717076235,2.94984077,91.269,91.202,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717076531,9.06169065,91.26,91.202,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717076737,2.94984077,91.269,91.202,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717076931,2.94984077,91.269,91.213,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772717077133,2.94984077,91.269,91.161,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717077332,12.0687789,91.25,91.196,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717077733,12.0687789,91.25,91.179,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717078340,12.0687789,91.25,91.207,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772717079335,3.00623991,91.249,91.198,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717079535,3.00623991,91.229,91.161,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717080041,3.00623991,91.226,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717080540,3.00623991,91.223,91.168,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717081538,3.00623991,91.223,91.151,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717081840,2.98781138,91.229,91.149,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717082040,2.98781138,91.209,91.121,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717082244,9.866,91.2,91.151,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717082438,2.98781138,91.209,91.143,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717083641,2.98781138,91.209,91.167,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717084137,9.06169065,91.21,91.167,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717085244,3.01816003,91.209,91.143,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717085439,9.06169065,91.21,91.143,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717085746,3.01816003,91.227,91.143,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717086238,3.01816003,91.227,91.165,3.59980057]
["bitfinex-derivatives","SOLF0:USTF0",1772717087445,9.864,91.226,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717087844,3.19810585,91.225,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717088349,3.19810585,91.219,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717088842,9.863,91.228,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717089147,9.863,91.228,91.179,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717089847,12.33043242,91.23,91.164,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717090349,3.26874177,91.228,91.164,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717092449,9.864,91.227,91.181,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717093547,9.864,91.223,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717093942,13.16095661,91.223,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717094344,3.29695661,91.22,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717094545,9.06169065,91.21,91.142,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717094845,3.29695661,91.22,91.142,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717095042,3.29695661,91.22,91.179,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717096749,3.29695661,91.22,91.159,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717096750,3.29695661,91.22,91.171,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717097449,3.29695661,91.22,91.159,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717097846,3.29695661,91.22,91.067,153.709]
["bitfinex-derivatives","SOLF0:USTF0",1772717097847,3.39995548,91.218,91.115,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717098050,3.39995548,91.213,91.12,9.06169065]
["bitfinex-derivatives","SOLF0:USTF0",1772717098252,3.39995548,91.213,91.121,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717098445,3.39995548,91.213,91.155,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717099049,13.26495548,91.213,91.159,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772717099554,13.26495548,91.213,91.155,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717100144,9.864,91.221,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717100347,3.55078545,91.219,91.136,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717100551,9.87,91.17,91.118,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772717101252,9.871,91.163,91.118,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772717101456,9.871,91.163,91.117,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717101457,3.59575033,91.162,91.053,1.90958028]
["bitfinex-derivatives","SOLF0:USTF0",1772717101752,9.06169065,91.2,91.054,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717101753,3.59575033,91.129,91.054,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717102148,3.59575033,91.129,91.08,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772717102343,9.99026796,91.179,91.072,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717102344,3.59575033,91.161,91.072,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717102554,9.7721178,91.16,91.072,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717102756,9.7721178,91.159,91.072,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717103051,9.99026796,91.203,91.05,153.738]
["bitfinex-derivatives","SOLF0:USTF0",1772717103052,3.59575033,91.183,91.095,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717103355,9.78035069,91.182,91.095,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717103550,9.78035069,91.181,91.114,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717103756,188.09730671,91.219,91.131,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717103955,3.62435992,91.204,91.131,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717105251,9.868,91.185,91.131,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717105556,3.62435992,91.204,91.131,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717106261,3.62435992,91.185,91.101,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717106556,3.62435992,91.185,91.079,153.688]
["bitfinex-derivatives","SOLF0:USTF0",1772717106557,3.62435992,91.204,91.121,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717106954,3.62435992,91.204,91.14,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717107155,3.62435992,91.204,91.103,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717107659,3.62435992,91.204,91.079,153.689]
["bitfinex-derivatives","SOLF0:USTF0",1772717107660,3.62435992,91.189,91.081,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717108057,3.62435992,91.184,91.121,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772717108449,9.06169065,91.17,91.11,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717108654,3.62435992,91.169,91.12,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772717109451,9.06169065,91.18,91.129,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772717110063,3.62435992,91.179,91.12,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772717110262,3.62435992,91.179,91.11,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717110458,3.62435992,91.179,91.081,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717110855,3.62435992,91.159,91.081,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717111055,9.06169065,91.13,91.031,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717111363,3.62435992,91.138,91.051,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717111862,3.62435992,91.138,91.03,9.06169065]
["bitfinex-derivatives","SOLF0:USTF0",1772717111863,9.06169065,91.13,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772717112063,3.62435992,91.129,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772717112660,3.62435992,91.129,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772717113055,3.62435992,91.118,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772717113359,9.06169065,91.13,91.05,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717113563,3.62435992,91.137,91.05,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717113960,3.62435992,91.129,91.067,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717114360,3.62435992,91.129,91.068,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772717115160,3.62435992,91.129,91.067,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717115363,9.06169065,91.11,91.031,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717115570,3.62435992,91.109,91.031,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717115763,9.877,91.099,91.031,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717115963,3.62435992,91.079,91.012,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717116165,3.62435992,91.059,90.981,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717116462,3.62435992,91.087,91.001,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717116862,9.06169065,91.1,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772717117166,3.62435992,91.109,91.041,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717117368,9.06169065,91.13,91.041,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717117560,3.62435992,91.129,91.062,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717118361,3.62435992,91.129,91.076,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772717118561,3.62435992,91.129,91.038,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717118765,9.06169065,91.09,91.02,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717118961,9.06169065,91.11,91.02,3.61050286]
["bitfinex-derivatives","SOLF0:USTF0",1772717119161,3.75237944,91.127,91.057,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772717119468,9.06169065,91.11,91.057,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772717119867,3.75237944,91.127,91.057,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772717120075,9.06169065,91.12,91.057,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772717120366,3.75237944,91.127,91.071,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772717120569,3.75237944,91.127,91.058,3.77808767]
["bitfinex-derivatives","SOLF0:USTF0",1772717120865,9.06169065,91.11,91.056,3.77808767]
["bitfinex-derivatives","SOLF0:USTF0",1772717121073,9.06169065,91.13,91.056,3.77808767]
["bitfinex-derivatives","SOLF0:USTF0",1772717121367,3.75237944,91.129,91.065,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772717121569,3.75237944,91.129,91.056,3.77808767]
["bitfinex-derivatives","SOLF0:USTF0",1772717121764,3.75237944,91.109,91.034,3.77808767]
["bitfinex-derivatives","SOLF0:USTF0",1772717121973,9.06169065,91.09,91.039,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772717122766,3.75237944,91.109,91.034,3.77808767]
["bitfinex-derivatives","SOLF0:USTF0",1772717123368,3.75237944,91.109,91.048,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772717123761,9.06169065,91.09,91.048,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772717124171,9.06169065,91.09,91.035,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772717124561,9.06169065,91.09,91.034,3.77808767]
["bitfinex-derivatives","SOLF0:USTF0",1772717125163,9.06169065,91.09,91.034,13.66208767]
["bitfinex-derivatives","SOLF0:USTF0",1772717126166,3.75237944,91.109,91.034,3.77808767]
["bitfinex-derivatives","SOLF0:USTF0",1772717126569,9.06169065,91.09,91.041,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772717126771,3.75237944,91.089,91.015,3.77808767]
["bitfinex-derivatives","SOLF0:USTF0",1772717127467,3.75237944,91.067,90.991,3.77808767]
["bitfinex-derivatives","SOLF0:USTF0",1772717127667,9.06169065,91.07,90.991,3.77808767]
["bitfinex-derivatives","SOLF0:USTF0",1772717127973,3.75237944,91.087,91.038,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772717128171,3.75237944,91.087,91.023,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717128370,9.06169065,91.08,91.023,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717129076,0.00069065,91.08,91.04,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772717129270,3.96511728,91.079,91.0,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717129575,9.06169065,91.06,91.0,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717129771,13.02680793,91.06,91.0,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717130071,13.02680793,91.06,90.96,9.06169065]
["bitfinex-derivatives","SOLF0:USTF0",1772717130072,3.96511728,91.059,90.975,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717130878,3.96511728,91.079,91.005,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717131375,9.06169065,91.06,91.005,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717131978,9.06169065,91.06,90.975,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717132179,3.96511728,91.058,90.975,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717132673,3.96511728,91.058,90.96,9.06169065]
["bitfinex-derivatives","SOLF0:USTF0",1772717132674,3.96511728,91.039,90.955,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717133377,9.06169065,91.08,90.955,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717133378,9.06169065,91.02,90.955,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717133880,9.06169065,91.04,90.984,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772717134178,9.06169065,91.04,90.975,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717134378,3.96511728,91.039,90.975,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717134578,3.96511728,91.036,90.971,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772717134880,3.96511728,91.036,90.956,3.67639353]
["bitfinex-derivatives","SOLF0:USTF0",1772717135078,9.885,91.025,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772717135377,9.06169065,91.04,90.964,9.12044591]
["bitfinex-derivatives","SOLF0:USTF0",1772717136478,18.94569065,91.04,90.983,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772717136775,9.06169065,91.05,90.983,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772717136978,9.06169065,91.05,90.964,9.12044591]
["bitfinex-derivatives","SOLF0:USTF0",1772717137280,9.06169065,91.03,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772717137672,9.886,91.021,90.964,19.01244591]
["bitfinex-derivatives","SOLF0:USTF0",1772717137869,9.06169065,91.01,90.945,9.13581587]
["bitfinex-derivatives","SOLF0:USTF0",1772717138069,9.06169065,91.01,90.901,9.13581587]
["bitfinex-derivatives","SOLF0:USTF0",1772717138273,9.06169065,91.01,90.817,303.7869683]
["bitfinex-derivatives","SOLF0:USTF0",1772717138274,9.06169065,90.97,90.871,9.13581587]
["bitfinex-derivatives","SOLF0:USTF0",1772717138581,9.12977441,90.92,90.82,9.12977441]
["bitfinex-derivatives","SOLF0:USTF0",1772717138779,9.12977441,90.96,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772717138977,9.12977441,90.96,90.86,9.12977441]
["bitfinex-derivatives","SOLF0:USTF0",1772717139378,9.891,90.978,90.907,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772717139778,9.12977441,90.98,90.907,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772717140174,9.12977441,90.98,90.88,9.12977441]
["bitfinex-derivatives","SOLF0:USTF0",1772717140476,9.12977441,91.0,90.901,4.6652681]
["bitfinex-derivatives","SOLF0:USTF0",1772717140681,9.12977441,91.02,90.921,4.6652681]
["bitfinex-derivatives","SOLF0:USTF0",1772717141281,9.12977441,91.04,90.949,4.75973578]
["bitfinex-derivatives","SOLF0:USTF0",1772717142182,19.01377441,91.04,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772717142383,9.12977441,91.02,90.949,4.75973578]
["bitfinex-derivatives","SOLF0:USTF0",1772717142887,9.12977441,91.03,90.949,4.75973578]
["bitfinex-derivatives","SOLF0:USTF0",1772717143682,9.12977441,91.05,90.949,4.75973578]
["bitfinex-derivatives","SOLF0:USTF0",1772717143874,9.12977441,91.05,90.961,4.71950846]
["bitfinex-derivatives","SOLF0:USTF0",1772717144078,9.12977441,91.03,90.966,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772717144379,9.12977441,91.03,90.961,4.71950846]
["bitfinex-derivatives","SOLF0:USTF0",1772717144983,9.12977441,91.03,90.939,4.71950846]
["bitfinex-derivatives","SOLF0:USTF0",1772717145175,9.12977441,91.01,90.939,4.71950846]
["bitfinex-derivatives","SOLF0:USTF0",1772717145580,9.12977441,91.01,90.911,4.72783734]
["bitfinex-derivatives","SOLF0:USTF0",1772717146182,9.887,91.009,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772717146583,9.12977441,90.99,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772717146788,9.12977441,90.99,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772717147591,9.12977441,91.01,90.945,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772717148479,9.12977441,91.01,90.935,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772717148680,9.12977441,91.01,90.911,4.72783734]
["bitfinex-derivatives","SOLF0:USTF0",1772717148681,9.12977441,90.99,90.911,4.72783734]
["bitfinex-derivatives","SOLF0:USTF0",1772717149085,9.12977441,90.99,90.924,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772717150185,9.12977441,90.99,90.911,4.72783734]
["bitfinex-derivatives","SOLF0:USTF0",1772717150186,9.12977441,90.99,90.933,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772717150383,9.12977441,91.03,90.921,4.72250034]
["bitfinex-derivatives","SOLF0:USTF0",1772717150583,9.885,91.029,90.921,4.72250034]
["bitfinex-derivatives","SOLF0:USTF0",1772717150780,9.12977441,91.03,90.944,4.72250034]
["bitfinex-derivatives","SOLF0:USTF0",1772717151885,9.12977441,91.06,90.961,4.73696662]
["bitfinex-derivatives","SOLF0:USTF0",1772717152189,406.72060149,91.032,90.961,4.73696662]
["bitfinex-derivatives","SOLF0:USTF0",1772717152389,367.22160149,91.032,90.961,4.73696662]
["bitfinex-derivatives","SOLF0:USTF0",1772717152587,367.22160149,91.032,90.996,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772717152984,367.22160149,91.032,90.988,4.73696662]
["bitfinex-derivatives","SOLF0:USTF0",1772717153178,9.12977441,91.06,90.988,4.73696662]
["bitfinex-derivatives","SOLF0:USTF0",1772717153684,9.12977441,91.08,90.988,4.73696662]
["bitfinex-derivatives","SOLF0:USTF0",1772717153881,9.881,91.07,91.005,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772717154289,9.12977441,91.08,90.988,4.73696662]
["bitfinex-derivatives","SOLF0:USTF0",1772717154691,9.878,91.091,91.024,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772717154889,9.12977441,91.09,91.009,4.6565552]
["bitfinex-derivatives","SOLF0:USTF0",1772717155086,9.12977441,91.07,91.004,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772717155290,9.12977441,91.07,90.981,4.6562911]
["bitfinex-derivatives","SOLF0:USTF0",1772717155692,9.12977441,91.07,91.023,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772717156091,9.12977441,91.07,91.003,4.6562911]
["bitfinex-derivatives","SOLF0:USTF0",1772717157195,9.12977441,91.07,91.023,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772717157891,9.12977441,91.07,91.011,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772717158498,9.881,91.069,91.003,4.6562911]
["bitfinex-derivatives","SOLF0:USTF0",1772717158990,9.43609119,91.096,91.003,4.6562911]
["bitfinex-derivatives","SOLF0:USTF0",1772717159191,9.12977441,91.1,91.003,4.6562911]
["bitfinex-derivatives","SOLF0:USTF0",1772717159885,9.879,91.085,91.021,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772717160092,9.12977441,91.08,91.003,4.6562911]
["bitfinex-derivatives","SOLF0:USTF0",1772717160593,8.37088465,91.11,91.003,4.6562911]
["bitfinex-derivatives","SOLF0:USTF0",1772717160898,9.12977441,91.12,91.011,4.65358833]
["bitfinex-derivatives","SOLF0:USTF0",1772717161098,9.12977441,91.12,91.031,4.70311604]
["bitfinex-derivatives","SOLF0:USTF0",1772717161287,9.12977441,91.12,91.067,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772717161598,9.12977441,91.14,91.067,4.70311604]
["bitfinex-derivatives","SOLF0:USTF0",1772717162298,9.12977441,91.16,91.071,4.70311604]
["bitfinex-derivatives","SOLF0:USTF0",1772717162494,9.12977441,91.18,91.107,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772717162799,9.12977441,91.18,91.108,4.70311604]
["bitfinex-derivatives","SOLF0:USTF0",1772717162994,9.12977441,91.2,91.108,4.70311604]
["bitfinex-derivatives","SOLF0:USTF0",1772717163199,9.12977441,91.2,91.132,4.72232009]
["bitfinex-derivatives","SOLF0:USTF0",1772717163397,9.12977441,91.2,91.081,19.759]
["bitfinex-derivatives","SOLF0:USTF0",1772717163398,9.12977441,91.18,91.106,4.72232009]
["bitfinex-derivatives","SOLF0:USTF0",1772717163790,9.12977441,91.2,91.106,4.72232009]
["bitfinex-derivatives","SOLF0:USTF0",1772717164296,9.12977441,91.21,91.106,4.72232009]
["bitfinex-derivatives","SOLF0:USTF0",1772717164496,9.12977441,91.21,91.126,4.72232009]
["bitfinex-derivatives","SOLF0:USTF0",1772717165707,9.12977441,91.23,91.138,4.71847697]
["bitfinex-derivatives","SOLF0:USTF0",1772717165898,9.12977441,91.21,91.138,4.71847697]
["bitfinex-derivatives","SOLF0:USTF0",1772717166708,9.12977441,91.23,91.141,4.71847697]
["bitfinex-derivatives","SOLF0:USTF0",1772717167007,9.12977441,91.23,91.159,4.71847697]
["bitfinex-derivatives","SOLF0:USTF0",1772717167703,306.91156769,91.24,91.174,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717167908,297.78179328,91.24,91.175,4.71245014]
["bitfinex-derivatives","SOLF0:USTF0",1772717168305,306.91156769,91.24,91.175,4.71245014]
["bitfinex-derivatives","SOLF0:USTF0",1772717168511,297.78179328,91.24,91.175,4.71245014]
["bitfinex-derivatives","SOLF0:USTF0",1772717169002,297.78179328,91.24,91.178,4.71245014]
["bitfinex-derivatives","SOLF0:USTF0",1772717169606,297.78179328,91.24,91.181,4.69313402]
["bitfinex-derivatives","SOLF0:USTF0",1772717171011,306.91156769,91.24,91.141,4.69313402]
["bitfinex-derivatives","SOLF0:USTF0",1772717171205,306.91156769,91.24,91.169,4.70281595]
["bitfinex-derivatives","SOLF0:USTF0",1772717171406,297.78179328,91.24,91.169,4.70281595]
["bitfinex-derivatives","SOLF0:USTF0",1772717171913,297.78179328,91.24,91.177,4.70281595]
["bitfinex-derivatives","SOLF0:USTF0",1772717172210,306.91156769,91.24,91.177,4.70281595]
["bitfinex-derivatives","SOLF0:USTF0",1772717172603,9.862,91.239,91.177,4.70281595]
["bitfinex-derivatives","SOLF0:USTF0",1772717173413,9.863,91.229,91.153,4.75007925]
["bitfinex-derivatives","SOLF0:USTF0",1772717174410,9.863,91.229,91.165,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717174608,297.78179328,91.24,91.166,4.75007925]
["bitfinex-derivatives","SOLF0:USTF0",1772717175516,9.12977441,91.28,91.187,4.73859516]
["bitfinex-derivatives","SOLF0:USTF0",1772717175915,9.12977441,91.26,91.187,4.73859516]
["bitfinex-derivatives","SOLF0:USTF0",1772717176915,9.12977441,91.26,91.188,14.60659516]
["bitfinex-derivatives","SOLF0:USTF0",1772717177114,9.12977441,91.26,91.189,4.73859516]
["bitfinex-derivatives","SOLF0:USTF0",1772717177313,172.98,91.326,91.189,4.73859516]
["bitfinex-derivatives","SOLF0:USTF0",1772717177314,9.12977441,91.28,91.189,4.73859516]
["bitfinex-derivatives","SOLF0:USTF0",1772717178414,9.859,91.269,91.205,4.75458923]
["bitfinex-derivatives","SOLF0:USTF0",1772717178613,9.12977441,91.26,91.181,4.75458923]
["bitfinex-derivatives","SOLF0:USTF0",1772717179011,9.12977441,91.26,91.106,153.644]
["bitfinex-derivatives","SOLF0:USTF0",1772717179012,9.12977441,91.26,91.194,4.75458923]
["bitfinex-derivatives","SOLF0:USTF0",1772717179714,9.861,91.25,91.196,14.58801156]
["bitfinex-derivatives","SOLF0:USTF0",1772717179915,9.12977441,91.26,91.197,4.72101156]
["bitfinex-derivatives","SOLF0:USTF0",1772717180315,9.12977441,91.26,91.185,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717180516,9.12977441,91.26,91.177,4.72101156]
["bitfinex-derivatives","SOLF0:USTF0",1772717180918,9.861,91.252,91.191,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717181113,9.861,91.252,91.192,4.72101156]
["bitfinex-derivatives","SOLF0:USTF0",1772717181312,9.12977441,91.26,91.192,4.72101156]
["bitfinex-derivatives","SOLF0:USTF0",1772717181507,9.862,91.243,91.192,4.72101156]
["bitfinex-derivatives","SOLF0:USTF0",1772717181712,9.862,91.243,91.183,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717181713,9.12977441,91.24,91.161,4.71216777]
["bitfinex-derivatives","SOLF0:USTF0",1772717181908,153.309,91.305,91.116,186.65613323]
["bitfinex-derivatives","SOLF0:USTF0",1772717181909,9.12977441,91.3,91.201,4.71216777]
["bitfinex-derivatives","SOLF0:USTF0",1772717182108,153.24,91.346,91.201,4.71216777]
["bitfinex-derivatives","SOLF0:USTF0",1772717182109,9.12977441,91.28,91.201,4.71216777]
["bitfinex-derivatives","SOLF0:USTF0",1772717182812,9.12977441,91.28,91.206,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772717182813,9.859,91.269,91.206,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772717183809,18.98977441,91.26,91.201,4.71216777]
["bitfinex-derivatives","SOLF0:USTF0",1772717185114,9.861,91.25,91.201,4.71216777]
["bitfinex-derivatives","SOLF0:USTF0",1772717185321,9.12977441,91.24,91.185,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717189116,9.86,91.261,91.18,4.98258303]
["bitfinex-derivatives","SOLF0:USTF0",1772717189320,9.12977441,91.26,91.18,4.98258303]
["bitfinex-derivatives","SOLF0:USTF0",1772717190121,9.12977441,91.26,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717191226,19.711,91.302,91.198,4.93286381]
["bitfinex-derivatives","SOLF0:USTF0",1772717191423,9.12977441,91.26,91.198,4.93286381]
["bitfinex-derivatives","SOLF0:USTF0",1772717192514,9.12977441,91.26,91.209,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772717192714,9.12977441,91.26,91.198,4.93286381]
["bitfinex-derivatives","SOLF0:USTF0",1772717193728,9.12977441,91.26,91.201,4.9293813]
["bitfinex-derivatives","SOLF0:USTF0",1772717193925,11.54,91.259,91.201,4.9293813]
["bitfinex-derivatives","SOLF0:USTF0",1772717194224,179.0,91.336,91.201,4.9293813]
["bitfinex-derivatives","SOLF0:USTF0",1772717194225,9.12977441,91.3,91.201,4.9293813]
["bitfinex-derivatives","SOLF0:USTF0",1772717194423,9.12977441,91.32,91.221,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717194621,3.86557764,91.319,91.221,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717195323,3.86557764,91.319,91.231,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717195524,3.86557764,91.299,91.24,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772717195717,3.86557764,91.299,91.231,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717197225,9.858,91.282,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772717197525,3.86557764,91.299,91.21,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717198028,9.859,91.273,91.21,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717198824,3.86557764,91.299,91.21,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717199227,9.857,91.291,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772717200534,9.857,91.291,91.228,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717200535,9.857,91.291,91.235,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772717200831,9.857,91.284,91.235,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772717201531,9.857,91.284,91.228,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717202031,9.858,91.275,91.228,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717202326,3.86557764,91.299,91.228,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717202630,3.86557764,91.295,91.228,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717203026,3.86557764,91.295,91.22,9.05530479]
["bitfinex-derivatives","SOLF0:USTF0",1772717203027,9.854,91.318,91.264,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772717203329,3.86557764,91.319,91.249,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717204328,270.11610345,91.367,91.24,9.05530479]
["bitfinex-derivatives","SOLF0:USTF0",1772717204329,3.86557764,91.341,91.269,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717204627,3.86557764,91.341,91.241,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717204832,9.855,91.302,91.258,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772717205034,3.86557764,91.323,91.241,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717205929,9.855,91.311,91.265,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772717206136,3.86557764,91.342,91.266,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717207530,9.852,91.33,91.275,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772717207929,9.852,91.33,91.276,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717208131,3.86557764,91.342,91.276,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717208132,9.853,91.322,91.276,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717208534,9.854,91.313,91.266,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772717208736,3.86557764,91.324,91.256,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717209132,9.854,91.314,91.256,3.95023077]
["bitfinex-derivatives","SOLF0:USTF0",1772717209334,3.86557764,91.324,91.257,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772717209531,3.86557764,91.324,91.24,9.05530479]
["bitfinex-derivatives","SOLF0:USTF0",1772717209730,3.86557764,91.324,91.237,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717209935,9.857,91.287,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772717211434,3.83928712,91.288,91.219,13.82655739]
["bitfinex-derivatives","SOLF0:USTF0",1772717212839,9.84963115,91.266,91.21,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772717213741,9.858,91.275,91.218,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772717213937,3.83928712,91.288,91.21,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717214242,3.83928712,91.318,91.236,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772717214542,3.83928712,91.299,91.201,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717214738,3.83928712,91.297,91.201,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717214941,9.859,91.268,91.21,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717215646,3.83928712,91.291,91.212,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772717215837,3.83928712,91.289,91.212,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772717216043,9.858,91.278,91.22,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772717216246,3.83928712,91.287,91.22,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772717217039,9.858,91.28,91.221,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717217231,3.83928712,91.308,91.241,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717218433,9.858,91.281,91.241,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717219040,9.857,91.289,91.242,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772717219332,3.83928712,91.308,91.242,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772717220238,3.83928712,91.308,91.241,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717220239,9.857,91.291,91.241,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717220444,9.857,91.291,91.234,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772717220445,3.83928712,91.308,91.234,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772717221545,9.857,91.284,91.234,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772717221740,9.857,91.284,91.234,13.82555739]
["bitfinex-derivatives","SOLF0:USTF0",1772717222143,9.857,91.292,91.242,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717222346,3.83928712,91.308,91.221,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717222641,18.02082113,91.319,91.221,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717222642,3.83928712,91.299,91.221,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717223041,9.859,91.265,91.221,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717223638,9.86,91.258,91.221,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717223839,9.86,91.258,91.2,9.05530479]
["bitfinex-derivatives","SOLF0:USTF0",1772717223840,3.83928712,91.279,91.199,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717224540,3.83928712,91.26,91.199,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717225646,3.83928712,91.259,91.199,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717225839,3.83928712,91.259,91.16,9.05530479]
["bitfinex-derivatives","SOLF0:USTF0",1772717225840,3.83928712,91.259,91.161,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717226240,9.863,91.23,91.187,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717226545,3.83928712,91.238,91.161,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717228545,3.83928712,91.238,91.178,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717229047,3.83928712,91.259,91.178,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717229650,3.83928712,91.259,91.094,26.39161107]
["bitfinex-derivatives","SOLF0:USTF0",1772717229651,3.83928712,91.239,91.141,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717230145,9.865,91.21,91.159,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717230650,9.05530479,91.24,91.161,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717230651,9.865,91.218,91.161,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717230944,3.83928712,91.235,91.161,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717231649,9.866,91.205,91.161,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717231845,3.83928712,91.205,91.141,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717232748,3.83928712,91.187,91.12,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717235144,9.87,91.164,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772717235744,9.87,91.164,91.111,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772717236143,9.87,91.164,91.098,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717236446,9.871,91.156,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772717236855,3.83928712,91.155,91.081,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717237154,9.872,91.15,91.092,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772717237546,9.873,91.142,91.084,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717238253,9.874,91.133,91.084,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717238453,9.874,91.133,91.074,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772717239054,9.05530479,91.16,91.066,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717239055,3.72520687,91.124,91.066,3.96255739]
["bitfinex-derivatives","SOLF0:USTF0",1772717239651,3.72520687,91.112,91.041,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717240147,9.877,91.101,91.041,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717240348,3.72520687,91.101,91.041,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717240552,3.72520687,91.101,91.021,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717240754,3.72520687,91.092,91.032,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772717241056,3.72520687,91.092,91.021,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717241856,3.72520687,91.077,91.002,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717242456,9.882,91.058,91.002,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717242847,1.9110274,91.115,91.002,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717242848,3.72520687,91.102,91.002,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717243048,3.72520687,91.102,91.033,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717243657,3.72520687,91.121,91.053,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772717243859,3.72520687,91.121,91.04,9.05530479]
["bitfinex-derivatives","SOLF0:USTF0",1772717243860,3.72520687,91.121,91.051,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717244251,3.72520687,91.121,91.061,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772717244455,3.72520687,91.121,91.062,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717245158,9.874,91.13,91.067,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717245459,13.59820687,91.14,91.067,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717245855,3.72520687,91.14,91.084,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717246153,9.05530479,91.18,91.084,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717246154,273.52832981,91.161,91.084,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717246456,3.72520687,91.15,91.084,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717247459,3.72520687,91.15,91.096,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772717247656,9.872,91.148,91.084,3.96130034]
["bitfinex-derivatives","SOLF0:USTF0",1772717248863,9.871,91.161,91.096,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717249960,9.871,91.161,91.101,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772717250864,9.872,91.152,91.096,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717251562,9.872,91.152,91.097,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772717251766,3.84855728,91.178,91.101,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717252864,3.84855728,91.198,91.111,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717253059,9.868,91.186,91.111,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717253259,3.84855728,91.198,91.111,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717254458,9.869,91.177,91.12,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717254857,3.84855728,91.198,91.12,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717256358,9.868,91.187,91.124,13.55523955]
["bitfinex-derivatives","SOLF0:USTF0",1772717256561,9.868,91.187,91.125,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717256763,3.84855728,91.198,91.131,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717258370,9.867,91.196,91.142,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717258571,9.867,91.196,91.143,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717258870,3.84855728,91.214,91.143,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717259264,9.867,91.197,91.147,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717259967,9.868,91.19,91.143,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717260168,3.84855728,91.214,91.122,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717260367,3.84855728,91.209,91.122,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717260566,19.728,91.225,91.122,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717260567,9.87,91.167,91.122,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717260769,3.84855728,91.183,91.122,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717261372,9.868,91.187,91.122,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717261574,3.84855728,91.186,91.122,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717261972,3.84855728,91.186,91.104,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772717262374,9.871,91.162,91.104,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772717262869,9.87,91.167,91.121,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717263181,3.84855728,91.186,91.121,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717264472,9.87,91.168,91.121,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717264868,9.871,91.16,91.121,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717265072,9.871,91.16,91.101,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717265570,9.87,91.168,91.117,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717265773,3.84855728,91.186,91.117,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717266377,9.87,91.169,91.119,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772717268378,9.869,91.177,91.127,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772717268674,9.869,91.177,91.128,3.68023955]
["bitfinex-derivatives","SOLF0:USTF0",1772717269480,3.84855728,91.186,91.129,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772717270382,3.84855728,91.186,91.134,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717270975,3.73947593,91.219,91.136,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717271178,3.73947593,91.219,91.141,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717272479,9.867,91.193,91.15,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717273081,9.867,91.193,91.143,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717274481,9.867,91.193,91.144,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717276074,9.867,91.193,91.145,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717276276,9.868,91.19,91.144,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717276876,3.73947593,91.218,91.129,13.47774941]
["bitfinex-derivatives","SOLF0:USTF0",1772717277278,3.73947593,91.218,91.129,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717278376,9.868,91.185,91.136,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717278774,9.868,91.185,91.129,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717278975,9.867,91.193,91.142,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717279183,9.867,91.193,91.142,13.47674941]
["bitfinex-derivatives","SOLF0:USTF0",1772717280282,9.868,91.186,91.142,13.47674941]
["bitfinex-derivatives","SOLF0:USTF0",1772717280481,3.73947593,91.196,91.125,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717280685,3.73947593,91.194,91.111,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717280984,3.73947593,91.174,91.111,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717282480,9.87,91.17,91.111,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717283291,3.73947593,91.174,91.124,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717284394,9.87,91.169,91.124,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717284994,3.73947593,91.174,91.126,3.60374941]
["bitfinex-derivatives","SOLF0:USTF0",1772717285591,9.07496102,91.2,91.12,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772717285995,9.869,91.176,91.126,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772717286493,9.869,91.176,91.13,4.23411668]
["bitfinex-derivatives","SOLF0:USTF0",1772717287387,9.87,91.17,91.13,4.23411668]
["bitfinex-derivatives","SOLF0:USTF0",1772717287796,19.73,91.215,91.13,4.23411668]
["bitfinex-derivatives","SOLF0:USTF0",1772717287797,9.869,91.178,91.13,4.23411668]
["bitfinex-derivatives","SOLF0:USTF0",1772717287997,4.23411668,91.22,91.09,153.67]
["bitfinex-derivatives","SOLF0:USTF0",1772717288195,4.23411668,91.22,91.16,4.23411668]
["bitfinex-derivatives","SOLF0:USTF0",1772717288397,9.866,91.202,91.16,4.23411668]
["bitfinex-derivatives","SOLF0:USTF0",1772717288599,9.866,91.202,91.153,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717289099,9.867,91.196,91.144,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717290795,9.867,91.196,91.15,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717291901,9.866,91.204,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772717293396,9.867,91.198,91.149,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717296701,9.867,91.198,91.14,9.06614465]
["bitfinex-derivatives","SOLF0:USTF0",1772717296908,9.866,91.206,91.155,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772717298004,18.0595579,91.23,91.14,9.06614465]
["bitfinex-derivatives","SOLF0:USTF0",1772717298311,9.06614465,91.24,91.14,9.06614465]
["bitfinex-derivatives","SOLF0:USTF0",1772717298502,9.866,91.201,91.152,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717298899,18.05851725,91.237,91.14,9.06614465]
["bitfinex-derivatives","SOLF0:USTF0",1772717299102,9.06614465,91.22,91.12,9.06614465]
["bitfinex-derivatives","SOLF0:USTF0",1772717299304,9.868,91.185,91.094,19.756]
["bitfinex-derivatives","SOLF0:USTF0",1772717299504,9.868,91.185,91.083,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717299805,9.868,91.185,91.087,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717300007,9.867,91.192,91.087,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717300207,18.05851725,91.215,91.088,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717300409,9.867,91.191,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717301409,9.868,91.183,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717302410,18.05300252,91.228,91.094,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717302711,18.05300252,91.227,91.099,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717302911,18.05300252,91.226,91.099,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717303210,19.726,91.235,91.108,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717303211,9.866,91.204,91.108,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717303906,9.865,91.212,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717305306,9.865,91.212,91.114,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1772717305515,9.864,91.219,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717305708,18.05400199,91.245,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717305905,18.05400199,91.244,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717306104,18.05400199,91.243,91.128,19.749]
["bitfinex-derivatives","SOLF0:USTF0",1772717306307,9.865,91.21,91.162,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772717306507,9.67975153,91.253,91.117,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717306710,9.865,91.218,91.118,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717307214,9.865,91.218,91.13,19.749]
["bitfinex-derivatives","SOLF0:USTF0",1772717307613,9.865,91.211,91.13,19.749]
["bitfinex-derivatives","SOLF0:USTF0",1772717307810,18.04870187,91.247,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772717308115,18.04870187,91.246,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772717308316,18.04870187,91.245,91.11,19.753]
["bitfinex-derivatives","SOLF0:USTF0",1772717308616,153.367,91.271,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717308617,9.868,91.191,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717312018,9.867,91.2,91.149,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717312408,9.866,91.208,91.157,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772717312607,9.678254,91.222,91.115,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1772717312813,18.05118946,91.231,91.115,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1772717313009,18.05118946,91.23,91.115,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1772717313319,18.05118946,91.229,91.106,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717313620,18.05118946,91.228,91.1,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717313816,9.867,91.192,91.117,19.751]
["bitfinex-derivatives","SOLF0:USTF0",1772717314721,9.867,91.192,91.099,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717315220,9.867,91.192,91.1,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717315824,9.867,91.192,91.099,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717316117,9.867,91.192,91.1,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717316513,9.867,91.192,91.14,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717319518,9.867,91.192,91.146,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717320724,18.04093426,91.226,91.143,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717321019,18.04093426,91.225,91.143,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717321225,18.04093426,91.224,91.143,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717321419,18.04093426,91.223,91.143,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717321724,19.726,91.233,91.143,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717321725,18.04093426,91.222,91.143,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717321923,18.04093426,91.221,91.143,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717322125,9.867,91.197,91.15,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717323626,10.06861166,91.253,91.115,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717323818,18.04724983,91.252,91.115,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717324021,18.04724983,91.251,91.114,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717324222,18.04724983,91.25,91.114,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717324423,18.04724983,91.249,91.114,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717324623,18.04724983,91.248,91.114,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717324823,18.04724983,91.247,91.123,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1772717325025,18.04724983,91.246,91.111,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717325322,10.06861166,91.253,91.096,153.659]
["bitfinex-derivatives","SOLF0:USTF0",1772717325323,9.864,91.219,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717325717,18.04971392,91.259,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717325925,9.864,91.22,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717326330,18.04971392,91.256,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717326521,18.04971392,91.255,91.121,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717326726,18.04971392,91.254,91.121,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717326928,18.04971392,91.253,91.121,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717327126,18.04971392,91.252,91.121,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717327324,18.04971392,91.251,91.121,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717327530,9.864,91.219,91.167,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717329131,18.04971392,91.244,91.099,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1772717329132,9.864,91.226,91.174,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717333633,9.863,91.233,91.18,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717333936,9.863,91.233,91.131,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717334136,9.863,91.233,91.13,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717334436,9.863,91.233,91.184,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717339140,9.862,91.241,91.191,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717339634,18.05717287,91.263,91.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772717339937,9.69504891,91.262,91.158,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1772717340138,9.69504891,91.261,91.158,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1772717340340,18.05560506,91.268,91.158,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1772717340540,9.862,91.242,91.184,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717341141,9.862,91.242,91.191,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717343241,9.859,91.267,91.179,19.738]
["bitfinex-derivatives","SOLF0:USTF0",1772717343438,9.68181648,91.284,91.151,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717343643,9.68181648,91.283,91.152,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717343845,9.68181648,91.282,91.152,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717344047,18.03604796,91.286,91.152,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717344344,309.13388489,91.325,91.139,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772717344345,18.03604796,91.285,91.151,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717344549,9.86,91.26,91.151,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717344949,9.861,91.249,91.19,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717345147,9.861,91.249,91.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772717345346,9.68181648,91.28,91.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772717345549,9.861,91.25,91.196,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717348346,9.86,91.258,91.203,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772717349148,19.715,91.286,91.162,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1772717349345,18.01830901,91.285,91.162,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1772717350143,1.9076019,91.295,91.127,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772717350144,18.01830901,91.284,91.139,19.746]
["bitfinex-derivatives","SOLF0:USTF0",1772717350349,18.01830901,91.283,91.139,19.746]
["bitfinex-derivatives","SOLF0:USTF0",1772717350550,10.08774956,91.28,91.139,19.746]
["bitfinex-derivatives","SOLF0:USTF0",1772717350845,18.01830901,91.279,91.139,19.746]
["bitfinex-derivatives","SOLF0:USTF0",1772717351048,18.01830901,91.278,91.139,19.746]
["bitfinex-derivatives","SOLF0:USTF0",1772717351250,9.864,91.226,91.175,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717352453,9.863,91.233,91.175,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717352659,9.863,91.233,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717353560,9.862,91.241,91.19,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717354161,8.333123,91.269,91.196,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717354363,9.68222789,91.29,91.196,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717354660,18.01628495,91.289,91.196,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717354860,18.01628495,91.288,91.196,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717355159,18.01628495,91.287,91.153,19.743]
["bitfinex-derivatives","SOLF0:USTF0",1772717355359,10.08774956,91.284,91.153,19.743]
["bitfinex-derivatives","SOLF0:USTF0",1772717355557,18.01628495,91.283,91.153,19.743]
["bitfinex-derivatives","SOLF0:USTF0",1772717355759,9.863,91.236,91.181,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717356659,9.863,91.23,91.181,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717357656,9.862,91.239,91.187,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717358862,9.862,91.239,91.179,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717360663,9.863,91.232,91.179,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717362266,9.864,91.224,91.171,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717362470,18.02397276,91.263,91.171,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717362666,18.02397276,91.262,91.137,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717362863,9.863,91.235,91.127,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717363062,9.863,91.235,91.128,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717363266,9.863,91.235,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717363671,9.862,91.243,91.13,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717363864,9.862,91.243,91.147,19.745]
["bitfinex-derivatives","SOLF0:USTF0",1772717365077,9.861,91.251,91.135,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717365369,9.861,91.251,91.145,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717365970,9.862,91.244,91.187,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717367472,9.861,91.252,91.152,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772717368362,9.861,91.252,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717370468,9.861,91.252,91.198,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717370865,9.862,91.244,91.156,19.743]
["bitfinex-derivatives","SOLF0:USTF0",1772717371075,9.862,91.244,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717371275,9.862,91.244,91.156,19.743]
["bitfinex-derivatives","SOLF0:USTF0",1772717372366,9.862,91.244,91.189,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717373878,9.862,91.244,91.196,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717375074,9.861,91.252,91.196,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772717376176,10.08774956,91.294,91.166,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717376370,28.18045033,91.293,91.166,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717376575,10.08774956,91.289,91.161,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717376781,19.717,91.275,91.16,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1772717376972,18.09270077,91.274,91.16,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1772717377275,9.864,91.223,91.144,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717377476,19.722,91.254,91.139,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717377682,18.09270077,91.253,91.131,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717377882,18.08316426,91.252,91.126,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717378183,10.10570224,91.242,91.113,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717378388,18.08316426,91.241,91.113,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717378588,18.08316426,91.24,91.118,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717378783,18.08316426,91.239,91.113,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717378984,18.08316426,91.238,91.113,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717379286,9.866,91.209,91.15,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717380780,9.866,91.209,91.11,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717380781,9.865,91.217,91.121,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1772717382587,9.865,91.217,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772717385888,18.04434009,91.232,91.093,153.665]
["bitfinex-derivatives","SOLF0:USTF0",1772717385889,19.72,91.261,91.126,19.749]
["bitfinex-derivatives","SOLF0:USTF0",1772717386089,18.03617163,91.26,91.126,19.749]
["bitfinex-derivatives","SOLF0:USTF0",1772717386290,18.03617163,91.259,91.126,19.749]
["bitfinex-derivatives","SOLF0:USTF0",1772717386591,18.03617163,91.258,91.126,19.749]
["bitfinex-derivatives","SOLF0:USTF0",1772717386780,19.72,91.261,91.166,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717386781,9.864,91.225,91.166,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717387186,9.864,91.225,91.12,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717388292,9.863,91.233,91.12,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717388585,9.863,91.233,91.125,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717388890,9.863,91.233,91.124,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717389287,9.864,91.226,91.138,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717390187,9.863,91.235,91.178,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717390490,9.69859769,91.261,91.144,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717390688,9.70666601,91.26,91.138,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717390888,9.863,91.237,91.181,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717391794,9.863,91.23,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717392990,18.05236758,91.268,91.135,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717393292,18.05236758,91.267,91.135,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717393493,18.05236758,91.266,91.131,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717393685,153.312,91.303,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717393686,18.05236758,91.265,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717393885,18.05236758,91.265,91.111,153.635]
["bitfinex-derivatives","SOLF0:USTF0",1772717393886,18.05236758,91.264,91.137,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717394093,18.05236758,91.263,91.137,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717394294,9.861,91.249,91.138,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717394992,18.05236758,91.259,91.152,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772717395191,18.05236758,91.258,91.152,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772717395393,18.05236758,91.257,91.152,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772717395589,9.70735153,91.256,91.152,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772717395893,9.863,91.233,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717396287,9.863,91.233,91.137,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717396791,9.862,91.241,91.179,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717397092,19.718,91.27,91.179,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717397293,18.05828093,91.269,91.179,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717397492,18.05828093,91.268,91.179,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717397685,18.05828093,91.268,91.138,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717397686,19.719,91.266,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717397886,18.05828093,91.265,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717398096,9.864,91.222,91.165,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717398295,9.864,91.222,91.138,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717398496,18.05828093,91.261,91.138,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717398695,18.05828093,91.26,91.138,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717398898,18.05828093,91.259,91.138,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717399098,18.05828093,91.258,91.138,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717399299,9.863,91.229,91.138,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717399495,18.05828093,91.256,91.132,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717399695,18.05828093,91.255,91.133,27.09453585]
["bitfinex-derivatives","SOLF0:USTF0",1772717399892,18.05828093,91.255,91.11,153.636]
["bitfinex-derivatives","SOLF0:USTF0",1772717399893,9.71055466,91.254,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717400095,18.05731799,91.253,91.144,19.746]
["bitfinex-derivatives","SOLF0:USTF0",1772717400296,18.05731799,91.253,91.109,153.638]
["bitfinex-derivatives","SOLF0:USTF0",1772717400297,9.71055466,91.269,91.149,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717400597,10.10570224,91.29,91.14,153.586]
["bitfinex-derivatives","SOLF0:USTF0",1772717400598,8.34824654,91.289,91.172,19.739]
["bitfinex-derivatives","SOLF0:USTF0",1772717400794,18.07203295,91.288,91.148,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717400998,18.07203295,91.288,91.131,153.601]
["bitfinex-derivatives","SOLF0:USTF0",1772717400999,9.86,91.258,91.152,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717401197,10.10570224,91.31,91.168,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717401500,153.247,91.342,91.164,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717401501,9.859,91.268,91.164,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717402199,9.859,91.268,91.186,19.736]
["bitfinex-derivatives","SOLF0:USTF0",1772717402901,9.86,91.26,91.165,19.741]
["bitfinex-derivatives","SOLF0:USTF0",1772717403106,18.07275393,91.298,91.162,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717403398,18.07275393,91.297,91.162,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717403598,9.86,91.261,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772717403799,9.86,91.261,91.166,19.741]
["bitfinex-derivatives","SOLF0:USTF0",1772717403800,19.713,91.293,91.166,19.741]
["bitfinex-derivatives","SOLF0:USTF0",1772717404000,18.07275393,91.292,91.166,19.741]
["bitfinex-derivatives","SOLF0:USTF0",1772717404195,18.07275393,91.291,91.166,19.741]
["bitfinex-derivatives","SOLF0:USTF0",1772717404395,18.07275393,91.29,91.153,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717404597,10.10570224,91.269,91.121,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717404906,9.865,91.215,91.154,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772717405201,28.17845617,91.259,91.112,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717405402,10.10570224,91.257,91.11,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717405604,19.722,91.253,91.11,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717405801,18.07275393,91.252,91.118,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717406002,9.864,91.227,91.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717406304,18.04772474,91.25,91.122,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717406507,18.04772474,91.249,91.122,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717406796,10.10570224,91.269,91.137,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717406797,9.864,91.225,91.137,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717407203,9.70890991,91.268,91.122,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717407392,18.05736793,91.267,91.127,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717407592,18.05736793,91.266,91.127,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717407803,18.05736793,91.265,91.127,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717408098,26.91559001,91.321,91.099,153.655]
["bitfinex-derivatives","SOLF0:USTF0",1772717408099,8.34896628,91.264,91.139,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717408302,18.05787619,91.263,91.132,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717408508,9.861,91.246,91.184,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717408698,18.05787619,91.261,91.184,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772717408902,9.70890991,91.278,91.15,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772717409109,18.05727534,91.277,91.15,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772717409412,18.05727534,91.276,91.15,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772717409606,18.05727534,91.275,91.15,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772717409912,18.05727534,91.274,91.136,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717410112,18.05727534,91.273,91.137,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717410313,18.05727534,91.272,91.132,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717410509,9.862,91.241,91.137,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717411416,9.863,91.234,91.139,19.746]
["bitfinex-derivatives","SOLF0:USTF0",1772717412010,19.716,91.282,91.142,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717412312,10.10570224,91.279,91.132,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717412615,18.06109299,91.278,91.132,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717412915,19.717,91.276,91.132,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717413117,18.06109299,91.275,91.137,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717413313,18.06109299,91.274,91.136,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717413515,19.718,91.271,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717413715,18.06109299,91.27,91.136,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717414019,18.06109299,91.269,91.136,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717414217,18.06109299,91.268,91.136,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717414515,18.06109299,91.267,91.136,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717414717,9.864,91.225,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772717414918,9.864,91.225,91.136,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772717416012,9.865,91.218,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772717416213,18.06109299,91.259,91.117,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717416512,18.06109299,91.258,91.16,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772717416720,19.723,91.249,91.118,19.751]
["bitfinex-derivatives","SOLF0:USTF0",1772717416917,18.06109299,91.248,91.118,19.751]
["bitfinex-derivatives","SOLF0:USTF0",1772717417110,19.723,91.249,91.118,19.751]
["bitfinex-derivatives","SOLF0:USTF0",1772717417111,9.865,91.21,91.118,19.751]
["bitfinex-derivatives","SOLF0:USTF0",1772717417820,9.865,91.21,91.144,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772717418011,18.06109299,91.243,91.108,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1772717418212,9.71086599,91.252,91.161,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772717418417,9.865,91.217,91.118,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717418717,18.05598967,91.25,91.109,19.753]
["bitfinex-derivatives","SOLF0:USTF0",1772717419018,9.866,91.208,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717419717,9.866,91.2,91.132,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772717419916,153.383,91.261,91.085,19.758]
["bitfinex-derivatives","SOLF0:USTF0",1772717419917,10.10570224,91.24,91.092,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717420117,153.4,91.251,91.087,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717420118,10.10570224,91.237,91.087,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717420313,9.868,91.187,91.124,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772717420513,9.868,91.187,91.085,19.758]
["bitfinex-derivatives","SOLF0:USTF0",1772717421524,9.868,91.187,91.115,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772717422127,18.05598967,91.225,91.085,180.94270089]
["bitfinex-derivatives","SOLF0:USTF0",1772717422326,9.71086599,91.237,91.094,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717422522,9.71086599,91.236,91.098,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717422824,9.71086599,91.235,91.098,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717423022,9.71086599,91.234,91.098,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717423227,9.71086599,91.233,91.098,27.26370089]
["bitfinex-derivatives","SOLF0:USTF0",1772717423425,9.866,91.209,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717425225,9.866,91.202,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772717425627,9.866,91.202,91.133,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772717425827,9.866,91.202,91.15,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717426627,18.04620925,91.229,91.091,19.757]
["bitfinex-derivatives","SOLF0:USTF0",1772717426628,4.23227304,91.19,91.13,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717426827,4.23227304,91.19,91.123,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772717427028,13.44003147,91.246,91.12,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717427029,4.23227304,91.18,91.12,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717427225,4.23227304,91.17,91.11,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717428531,19.73,91.218,91.1,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717428532,4.23227304,91.16,91.1,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717428823,4.23227304,91.16,91.09,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717429027,4.23227304,91.14,91.08,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717429224,4.23227304,91.13,91.07,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717429427,4.23227304,91.15,91.09,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717429828,4.23227304,91.13,91.07,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717430126,4.23227304,91.12,91.06,4.23227304]
["bitfinex-derivatives","SOLF0:USTF0",1772717430532,9.08485341,91.15,91.054,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772717430732,9.08485341,91.15,91.05,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717431129,9.876,91.112,91.045,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772717431331,9.08485341,91.13,91.03,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717431533,9.08485341,91.13,91.01,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717431733,9.08485341,91.11,91.01,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717431936,9.08485341,91.09,90.99,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717432135,9.08485341,91.11,90.99,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717432638,9.08485341,91.09,90.99,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717433540,9.881,91.067,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772717433834,9.08485341,91.07,90.97,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717435536,9.883,91.044,90.978,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772717435942,9.883,91.044,90.97,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717436236,9.883,91.044,90.967,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772717436744,9.883,91.044,90.975,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772717437034,9.882,91.057,90.975,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772717437435,28.83085341,91.14,90.99,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717437642,9.08485341,91.09,90.99,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717438033,9.881,91.066,90.994,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772717438238,9.08485341,91.09,90.99,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717438541,9.08485341,91.09,90.97,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717438941,9.08485341,91.07,90.97,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717439140,9.08485341,91.05,90.95,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717439339,9.886,91.023,90.952,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772717439840,9.886,91.023,90.932,426.12561093]
["bitfinex-derivatives","SOLF0:USTF0",1772717440338,9.887,91.013,90.941,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772717440534,9.08485341,91.03,90.932,426.12561093]
["bitfinex-derivatives","SOLF0:USTF0",1772717440935,9.887,91.015,90.938,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772717441139,9.887,91.015,90.932,426.12561093]
["bitfinex-derivatives","SOLF0:USTF0",1772717441539,9.08485341,91.03,90.932,426.12561093]
["bitfinex-derivatives","SOLF0:USTF0",1772717441744,9.08485341,91.03,90.91,9.08485341]
["bitfinex-derivatives","SOLF0:USTF0",1772717442144,9.08485341,91.03,90.913,1.91287619]
["bitfinex-derivatives","SOLF0:USTF0",1772717442344,9.888,91.006,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772717443646,9.886,91.017,90.942,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772717443945,9.11041942,91.02,90.92,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717444541,9.888,90.999,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772717445648,9.887,91.01,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772717446440,18.99641942,91.02,90.92,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717446640,9.11041942,91.02,90.92,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717447149,9.888,91.0,90.928,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772717447445,9.11041942,91.02,90.92,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717447646,9.888,91.001,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772717448350,9.889,90.991,90.9,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717448849,9.891,90.971,90.899,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772717449049,9.11041942,90.98,90.88,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717450041,9.892,90.962,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772717450851,162.89941942,91.02,90.87,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717450852,9.11041942,90.96,90.87,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717451049,9.11041942,90.98,90.87,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717451349,9.11041942,90.98,90.89,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717451549,9.891,90.973,90.908,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772717451742,9.11041942,90.98,90.89,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717451743,9.11041942,91.0,90.89,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717453249,9.11041942,91.0,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772717453453,9.11041942,90.98,90.89,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717453753,9.893,90.956,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772717453954,9.11041942,90.98,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772717454253,9.893,90.958,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772717454648,9.11041942,90.98,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772717455051,9.891,90.976,90.89,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717455351,9.891,90.976,90.918,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772717455553,9.11041942,91.0,90.918,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772717455854,9.11041942,91.0,90.89,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717456257,9.891,90.97,90.909,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772717456658,9.11041942,91.0,90.89,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717457045,9.11041942,91.0,90.917,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772717457046,9.891,90.971,90.917,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772717457252,9.11041942,91.0,90.89,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717457458,9.11041942,90.98,90.89,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717459161,9.891,90.972,90.908,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772717459564,9.11041942,90.98,90.89,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717459958,9.11041942,90.98,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772717460354,9.11041942,91.02,90.809,154.145]
["bitfinex-derivatives","SOLF0:USTF0",1772717460355,9.11041942,90.96,90.85,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717460563,9.11041942,90.92,90.777,184.13040075]
["bitfinex-derivatives","SOLF0:USTF0",1772717460760,9.11041942,90.92,90.81,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717461263,9.11041942,90.82,90.69,154.347]
["bitfinex-derivatives","SOLF0:USTF0",1772717461562,9.11041942,90.82,90.653,463.234]
["bitfinex-derivatives","SOLF0:USTF0",1772717461563,9.11041942,90.81,90.751,0.00012753]
["bitfinex-derivatives","SOLF0:USTF0",1772717461866,9.11041942,90.83,90.751,0.00012753]
["bitfinex-derivatives","SOLF0:USTF0",1772717462163,9.11041942,90.78,90.69,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717462361,9.11041942,90.79,90.692,1.91724974]
["bitfinex-derivatives","SOLF0:USTF0",1772717462567,9.11041942,90.8,90.7,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717462862,9.11041942,90.81,90.7,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717463061,9.11041942,90.81,90.71,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717463260,9.909,90.807,90.71,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717463463,9.11041942,90.79,90.69,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717463767,9.11041942,90.8,90.69,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717463964,9.11041942,90.84,90.672,1.91763536]
["bitfinex-derivatives","SOLF0:USTF0",1772717463965,9.11041942,90.78,90.672,1.91763536]
["bitfinex-derivatives","SOLF0:USTF0",1772717464159,154.121,90.824,90.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772717464160,9.11041942,90.76,90.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772717464460,9.11041942,90.74,90.65,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717464661,9.11041942,90.76,90.65,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717465060,9.11041942,90.78,90.63,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717465061,9.11041942,90.74,90.63,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717465265,9.11041942,90.74,90.582,154.531]
["bitfinex-derivatives","SOLF0:USTF0",1772717465266,9.11041942,90.7,90.545,154.594]
["bitfinex-derivatives","SOLF0:USTF0",1772717465467,9.11041942,90.66,90.56,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717465673,9.11041942,90.66,90.48,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717465674,154.288,90.726,90.54,154.604]
["bitfinex-derivatives","SOLF0:USTF0",1772717465871,19.823,90.79,90.61,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717465872,124.0,90.75,90.61,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717466072,9.11041942,90.69,90.563,1.92037083]
["bitfinex-derivatives","SOLF0:USTF0",1772717466272,9.11041942,90.71,90.61,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717466472,9.11041942,90.75,90.65,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717466667,9.11041942,90.78,90.64,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717466866,9.11041942,90.77,90.66,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717467073,9.11041942,90.77,90.63,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717467276,9.11041942,90.77,90.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772717467471,9.11041942,90.75,90.66,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717467680,9.11041942,90.69,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717467974,9.11041942,90.71,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717468277,9.11041942,90.71,90.553,154.581]
["bitfinex-derivatives","SOLF0:USTF0",1772717468278,9.11041942,90.68,90.57,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717468476,9.11041942,90.71,90.54,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717468477,9.11041942,90.69,90.59,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717468772,9.11041942,90.71,90.557,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772717468773,9.11041942,90.65,90.557,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772717468972,9.11041942,90.65,90.55,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717469170,9.11041942,90.66,90.55,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717469367,9.11041942,90.66,90.57,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717469576,9.11041942,90.68,90.57,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717469773,154.239,90.755,90.59,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717469774,9.11041942,90.7,90.59,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717469968,9.11041942,90.7,90.593,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772717470166,154.213,90.77,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717470376,154.213,90.77,90.574,154.546]
["bitfinex-derivatives","SOLF0:USTF0",1772717470377,9.11041942,90.72,90.62,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717470575,9.11041942,90.7,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717470776,9.11041942,90.78,90.62,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717470977,9.11041942,90.73,90.627,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772717471177,9.11041942,90.73,90.62,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717471473,9.11041942,90.71,90.625,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772717471672,9.11041942,90.71,90.62,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717471866,9.11041942,90.71,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717472271,9.11041942,90.69,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717472670,9.11041942,90.71,90.619,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772717473072,9.11041942,90.71,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717473270,9.11041942,90.69,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717473676,9.11041942,90.69,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772717473872,9.11041942,90.71,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772717474274,9.11041942,90.71,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772717475280,9.11041942,90.71,90.646,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772717475482,9.11041942,90.71,90.62,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717475673,9.11041942,90.71,90.61,154.483]
["bitfinex-derivatives","SOLF0:USTF0",1772717475674,9.11041942,90.73,90.64,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717475875,9.11041942,90.73,90.673,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772717476279,9.911,90.787,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717476480,9.11041942,90.76,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717477082,9.11041942,90.78,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717477283,9.11041942,90.78,90.702,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717477676,9.11041942,90.78,90.68,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717478184,9.11041942,90.8,90.7,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717478680,9.11041942,90.8,90.726,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717478888,9.11041942,90.8,90.7,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717480089,9.11041942,90.8,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717480383,9.11041942,90.82,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717480578,9.908,90.816,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717480775,9.11041942,90.82,90.72,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717480776,9.11041942,90.82,90.736,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772717480980,9.11041942,90.82,90.72,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717481180,154.045,90.869,90.7,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717481181,9.11041942,90.8,90.7,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717481983,9.909,90.805,90.709,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717482679,9.11041942,90.77,90.68,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717482877,9.11041942,90.75,90.66,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717483085,9.11041942,90.73,90.64,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717483281,9.11041942,90.73,90.62,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717484286,9.11041942,90.75,90.64,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717484686,9.11041942,90.75,90.665,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717485682,9.11041942,90.71,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717485879,9.11041942,90.69,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717486582,9.11041942,90.71,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717486982,9.11041942,90.69,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717487187,9.11041942,90.69,90.58,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717487784,9.922,90.689,90.607,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772717487987,9.11041942,90.67,90.58,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717488285,9.11041942,90.67,90.57,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717488490,9.11041942,90.65,90.583,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772717488990,9.11041942,90.65,90.581,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772717489386,9.11041942,90.67,90.56,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717489988,9.11041942,90.67,90.592,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717490184,9.11041942,90.67,90.56,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717490589,9.11041942,90.68,90.58,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717490891,9.11041942,90.69,90.6,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717491294,9.11041942,90.69,90.547,19.876]
["bitfinex-derivatives","SOLF0:USTF0",1772717491488,9.11041942,90.65,90.56,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717491787,9.11041942,90.65,90.55,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717491992,9.11041942,90.65,90.54,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717492694,9.11041942,90.66,90.56,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717493483,9.926,90.658,90.577,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772717493681,163.40841942,90.72,90.55,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717493682,9.11041942,90.64,90.55,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717493883,9.11041942,90.64,90.533,1.92079481]
["bitfinex-derivatives","SOLF0:USTF0",1772717494085,9.11041942,90.62,90.554,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772717494282,9.11041942,90.62,90.53,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717494885,154.332,90.7,90.53,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717494886,9.11041942,90.64,90.53,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717495092,9.11041942,90.64,90.55,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717495395,9.11041942,90.64,90.54,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717495889,9.11041942,90.64,90.523,1.92116595]
["bitfinex-derivatives","SOLF0:USTF0",1772717496091,9.11041942,90.62,90.523,1.92116595]
["bitfinex-derivatives","SOLF0:USTF0",1772717496288,9.11041942,90.6,90.5,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717496487,9.11041942,90.56,90.444,154.768]
["bitfinex-derivatives","SOLF0:USTF0",1772717496794,9.11041942,90.54,90.45,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717496992,9.11041942,90.54,90.493,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772717497197,9.11041942,90.56,90.453,1.92275816]
["bitfinex-derivatives","SOLF0:USTF0",1772717497797,9.11041942,90.57,90.47,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717498094,9.11041942,90.57,90.521,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772717498293,9.11041942,90.59,90.49,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717498487,9.11041942,90.59,90.453,21.81875816]
["bitfinex-derivatives","SOLF0:USTF0",1772717498694,9.11041942,90.57,90.46,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717498889,9.11041942,90.57,90.48,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717499696,154.425,90.645,90.45,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717499697,9.11041942,90.6,90.45,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717499897,9.11041942,90.55,90.45,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717500199,154.473,90.617,90.433,1.92265193]
["bitfinex-derivatives","SOLF0:USTF0",1772717500200,154.496,90.604,90.433,1.92265193]
["bitfinex-derivatives","SOLF0:USTF0",1772717500397,9.11041942,90.53,90.43,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717500797,9.11041942,90.57,90.46,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717501302,9.11041942,90.55,90.472,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772717501493,9.11041942,90.55,90.44,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717501696,9.11041942,90.57,90.46,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717501901,9.11041942,90.57,90.49,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772717502096,9.11041942,90.55,90.44,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717502493,9.11041942,90.55,90.483,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772717502800,9.11041942,90.55,90.44,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717503095,9.11041942,90.55,90.492,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772717503298,9.11041942,90.55,90.46,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717503495,9.11041942,90.57,90.506,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717503897,9.11041942,90.57,90.48,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717504097,9.11041942,90.59,90.48,9.11041942]
["bitfinex-derivatives","SOLF0:USTF0",1772717504499,9.19544202,90.6,90.49,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717504699,9.19544202,90.58,90.445,154.766]
["bitfinex-derivatives","SOLF0:USTF0",1772717504998,9.19544202,90.56,90.46,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717506194,9.19544202,90.56,90.456,19.896]
["bitfinex-derivatives","SOLF0:USTF0",1772717506393,9.19544202,90.56,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717506600,9.19544202,90.59,90.49,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717507398,9.19544202,90.59,90.472,19.892]
["bitfinex-derivatives","SOLF0:USTF0",1772717507399,9.933,90.589,90.472,19.892]
["bitfinex-derivatives","SOLF0:USTF0",1772717507696,9.19544202,90.59,90.49,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717507998,9.19544202,90.59,90.529,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772717508195,9.19544202,90.61,90.51,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717508702,9.19544202,90.59,90.492,19.888]
["bitfinex-derivatives","SOLF0:USTF0",1772717509093,9.19544202,90.61,90.492,19.888]
["bitfinex-derivatives","SOLF0:USTF0",1772717509292,9.931,90.607,90.492,19.888]
["bitfinex-derivatives","SOLF0:USTF0",1772717509491,9.19544202,90.61,90.49,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717509803,9.19544202,90.63,90.52,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717510203,440.74512292,90.681,90.54,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717510392,9.19544202,90.64,90.54,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717510594,9.19544202,90.64,90.53,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717510794,9.19544202,90.64,90.521,19.881]
["bitfinex-derivatives","SOLF0:USTF0",1772717510795,9.19544202,90.62,90.521,19.881]
["bitfinex-derivatives","SOLF0:USTF0",1772717511004,9.19544202,90.64,90.54,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717513496,9.928,90.639,90.569,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772717513697,9.19544202,90.64,90.54,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717513906,9.19544202,90.62,90.52,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717514102,9.932,90.599,90.526,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772717514298,9.19544202,90.6,90.47,19.893]
["bitfinex-derivatives","SOLF0:USTF0",1772717514505,9.19544202,90.58,90.47,19.893]
["bitfinex-derivatives","SOLF0:USTF0",1772717514807,9.934,90.578,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717515007,9.19544202,90.58,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717515300,9.935,90.569,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717515500,9.19544202,90.6,90.445,19.898]
["bitfinex-derivatives","SOLF0:USTF0",1772717515797,9.19544202,90.6,90.418,154.812]
["bitfinex-derivatives","SOLF0:USTF0",1772717515798,9.19544202,90.55,90.48,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772717515998,154.43,90.642,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717516202,9.19544202,90.58,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717516402,9.934,90.577,90.511,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772717516901,9.19544202,90.58,90.521,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772717517096,9.19544202,90.6,90.49,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717517700,9.19544202,90.58,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717518802,9.19544202,90.55,90.45,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717519703,9.19544202,90.6,90.428,154.795]
["bitfinex-derivatives","SOLF0:USTF0",1772717519704,9.19544202,90.6,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717519907,9.19544202,90.57,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717520602,9.936,90.56,90.5,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772717520808,9.19544202,90.57,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717521204,9.19544202,90.6,90.412,154.823]
["bitfinex-derivatives","SOLF0:USTF0",1772717521205,9.19544202,90.55,90.485,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772717521413,9.19544202,90.6,90.485,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772717521601,9.19544202,90.6,90.45,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717521602,9.19544202,90.55,90.45,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717521802,9.19544202,90.53,90.426,19.902]
["bitfinex-derivatives","SOLF0:USTF0",1772717522002,9.19544202,90.55,90.45,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717522213,9.19544202,90.55,90.452,19.897]
["bitfinex-derivatives","SOLF0:USTF0",1772717522405,9.19544202,90.55,90.43,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717522406,9.19544202,90.57,90.443,154.769]
["bitfinex-derivatives","SOLF0:USTF0",1772717522707,9.19544202,90.59,90.471,19.892]
["bitfinex-derivatives","SOLF0:USTF0",1772717522902,9.933,90.586,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772717523110,9.19544202,90.57,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717523508,9.935,90.569,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717523709,9.19544202,90.59,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717524111,9.19544202,90.57,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717524312,19.13044202,90.57,90.502,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772717524610,9.19544202,90.57,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717525013,9.19544202,90.59,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717525205,9.19544202,90.58,90.49,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717525514,9.935,90.569,90.502,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717525818,9.19544202,90.56,90.43,19.901]
["bitfinex-derivatives","SOLF0:USTF0",1772717526116,9.19544202,90.56,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717526510,9.19544202,90.58,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717527012,19.859,90.623,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717527013,9.19544202,90.56,90.47,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717528618,9.19544202,90.6,90.423,1.92285909]
["bitfinex-derivatives","SOLF0:USTF0",1772717528619,9.19544202,90.54,90.44,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717529715,9.19544202,90.54,90.394,19.68535717]
["bitfinex-derivatives","SOLF0:USTF0",1772717529716,9.942,90.505,90.42,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717529916,9.19544202,90.5,90.41,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717530511,9.19544202,90.48,90.39,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717532817,9.19544202,90.52,90.41,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717533022,9.19544202,90.5,90.4,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717533416,9.19544202,90.5,90.373,1.92424661]
["bitfinex-derivatives","SOLF0:USTF0",1772717533417,9.19544202,90.47,90.373,1.92424661]
["bitfinex-derivatives","SOLF0:USTF0",1772717533625,9.19544202,90.47,90.305,155.006]
["bitfinex-derivatives","SOLF0:USTF0",1772717533626,9.19544202,90.42,90.33,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717533821,9.19544202,90.47,90.35,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717534020,9.945,90.478,90.399,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772717534221,9.19544202,90.47,90.37,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717534616,861.03500459,90.495,90.37,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717534617,9.19544202,90.48,90.39,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717534925,9.19544202,90.48,90.37,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717535118,9.19544202,90.48,90.38,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717535420,9.19544202,90.52,90.42,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717535619,9.19544202,90.52,90.38,154.877]
["bitfinex-derivatives","SOLF0:USTF0",1772717535620,9.19544202,90.5,90.361,154.91]
["bitfinex-derivatives","SOLF0:USTF0",1772717535820,9.19544202,90.5,90.4,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717536218,9.945,90.477,90.38,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717536827,9.19544202,90.48,90.38,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717537026,154.588,90.55,90.38,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717537218,154.588,90.55,90.359,154.913]
["bitfinex-derivatives","SOLF0:USTF0",1772717537219,9.943,90.499,90.421,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772717537428,9.19544202,90.5,90.4,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717537630,9.19544202,90.51,90.4,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717537821,9.19544202,90.51,90.448,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772717538224,9.19544202,90.51,90.42,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717538420,9.19544202,90.51,90.389,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1772717538732,9.19544202,90.51,90.41,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717539125,9.19544202,90.49,90.4,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717539736,9.19544202,90.51,90.42,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717540234,9.19544202,90.53,90.42,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717540438,9.19544202,90.51,90.42,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717541335,9.19544202,90.51,90.4,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717541734,9.19544202,90.54,90.4,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717541940,9.19544202,90.51,90.4,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717542230,9.19544202,90.51,90.45,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772717542534,9.19544202,90.51,90.4,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717543835,9.942,90.509,90.44,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772717544629,9.19544202,90.51,90.449,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772717544837,9.19544202,90.51,90.42,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717545335,9.19544202,90.52,90.42,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717545727,19.872,90.564,90.42,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717545931,9.19544202,90.52,90.42,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717546536,9.19544202,90.53,90.44,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717547339,19.86,90.619,90.48,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717547639,9.19544202,90.56,90.46,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717547834,19.13144202,90.56,90.49,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772717548034,9.19544202,90.56,90.46,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717548431,9.19544202,90.54,90.44,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717548635,9.19544202,90.56,90.46,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717549132,9.19544202,90.54,90.44,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717549335,9.19544202,90.56,90.46,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717549532,19.865,90.597,90.46,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717549731,9.19544202,90.59,90.48,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717549929,9.19544202,90.59,90.5,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717550330,9.19544202,90.61,90.5,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717550638,9.933,90.588,90.513,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772717550836,9.21090851,90.648,90.51,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717551034,9.19544202,90.62,90.51,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717551234,9.19544202,90.62,90.53,9.19544202]
["bitfinex-derivatives","SOLF0:USTF0",1772717551542,3.61528599,90.639,90.531,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717551735,3.61528599,90.619,90.531,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717552330,3.61528599,90.599,90.536,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772717552736,3.61528599,90.599,90.531,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717553132,3.61528599,90.599,90.536,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772717553338,3.61528599,90.599,90.531,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717553743,3.61528599,90.599,90.546,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772717553936,9.19544202,90.66,90.531,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717553937,9.19544202,90.62,90.531,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717554544,3.61528599,90.624,90.566,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772717555141,3.61528599,90.624,90.575,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772717555837,3.61528599,90.624,90.565,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772717556043,3.61528599,90.645,90.553,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717556242,9.927,90.644,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717556448,3.61528599,90.643,90.553,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717556747,3.61528599,90.639,90.553,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717556947,9.19544202,90.64,90.553,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717556948,3.61528599,90.637,90.553,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717557546,9.19544202,90.64,90.553,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717558040,3.61528599,90.638,90.553,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717558846,3.61528599,90.638,90.566,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772717559148,3.61528599,90.638,90.495,19.68535717]
["bitfinex-derivatives","SOLF0:USTF0",1772717559149,3.61528599,90.599,90.528,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717559349,3.61528599,90.599,90.544,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772717560039,13.54728599,90.599,90.534,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772717560239,3.61528599,90.599,90.528,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717561048,3.61528599,90.599,90.533,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772717561249,9.19544202,90.62,90.533,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717561747,3.61528599,90.619,90.533,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717562142,9.93,90.618,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772717562347,9.19544202,90.6,90.533,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717562548,12.81072801,90.6,90.533,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717562946,3.61528599,90.594,90.471,19.892]
["bitfinex-derivatives","SOLF0:USTF0",1772717563152,3.61528599,90.579,90.491,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717563550,154.454,90.628,90.466,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717563551,9.19544202,90.54,90.466,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717564048,3.61528599,90.552,90.466,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717564244,9.937,90.549,90.478,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772717564853,3.61528599,90.539,90.468,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772717565152,3.61528599,90.539,90.466,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717565153,3.61528599,90.539,90.445,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717565351,3.61528599,90.539,90.465,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717565752,9.19544202,90.56,90.465,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717565952,9.937,90.549,90.486,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772717566155,3.61528599,90.559,90.465,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717566452,3.61528599,90.559,90.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772717566453,3.61528599,90.559,90.471,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717566653,3.61528599,90.579,90.491,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717566855,3.61528599,90.61,90.531,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717567449,3.61528599,90.61,90.551,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772717567750,3.61528599,90.639,90.531,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717567951,9.931,90.612,90.543,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772717568255,3.61528599,90.639,90.551,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717568654,9.93,90.613,90.551,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717569257,9.929,90.622,90.551,3.63379228]
["bitfinex-derivatives","SOLF0:USTF0",1772717569456,9.929,90.622,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772717569658,13.7013929,90.622,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772717570450,3.7723929,90.618,90.544,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772717570847,3.7723929,90.618,90.53,9.20097886]
["bitfinex-derivatives","SOLF0:USTF0",1772717570848,3.7723929,90.618,90.531,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717571251,9.929,90.626,90.561,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717571458,12.97337176,90.64,90.561,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717571959,22.90137176,90.64,90.576,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772717572656,3.7723929,90.64,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717573059,9.20097886,90.66,90.583,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717573557,3.7723929,90.664,90.583,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717573758,429.10694117,90.68,90.613,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717574061,3.7723929,90.679,90.55,9.20097886]
["bitfinex-derivatives","SOLF0:USTF0",1772717574258,13.6983929,90.658,90.591,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717574561,3.7723929,90.657,90.591,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717575456,3.7723929,90.655,90.584,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717576048,3.7723929,90.655,90.563,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717576662,3.7723929,90.655,90.573,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717576663,9.926,90.651,90.573,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717576857,3.7723929,90.65,90.573,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717577753,3.7723929,90.65,90.584,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717578356,9.927,90.647,90.586,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717579156,9.925,90.658,90.593,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717579365,9.20097886,90.66,90.594,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717580164,3.7723929,90.657,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717581361,419.90596231,90.68,90.55,9.20097886]
["bitfinex-derivatives","SOLF0:USTF0",1772717581362,3.7723929,90.677,90.593,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717581570,3.7723929,90.677,90.601,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717581863,3.7723929,90.677,90.617,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772717582366,3.7723929,90.677,90.6,9.20097886]
["bitfinex-derivatives","SOLF0:USTF0",1772717582367,3.7723929,90.698,90.618,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717583065,9.20097886,90.71,90.629,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717583260,12.97337176,90.69,90.629,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717583466,3.7723929,90.69,90.629,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717583655,9.20097886,90.71,90.629,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717583656,3.7723929,90.71,90.629,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717584368,9.92,90.706,90.634,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717585568,3.7723929,90.71,90.652,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772717585971,9.20097886,90.73,90.653,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717586270,3.7723929,90.749,90.661,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717586763,3.7723929,90.729,90.641,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717587163,9.20097886,90.75,90.687,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717587358,3.7723929,90.766,90.687,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717587771,433.20158816,90.767,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717587772,3.7723929,90.761,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717587981,423.92420076,90.768,90.689,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717588161,3.7723929,90.783,90.701,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717588565,3.7723929,90.783,90.718,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717589167,9.912,90.782,90.718,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717589373,9.20097886,90.8,90.718,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717589668,3.7723929,90.799,90.718,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717589971,3.7723929,90.799,90.722,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717590762,3.7723929,90.789,90.722,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717592176,3.7723929,90.818,90.722,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717592366,9.20097886,90.81,90.722,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717592767,3.7723929,90.818,90.741,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717593277,3.7723929,90.818,90.743,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717593666,3.7723929,90.799,90.721,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717593872,3.7723929,90.794,90.721,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717594468,3.7723929,90.794,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717594869,3.7723929,90.794,90.722,13.846161]
["bitfinex-derivatives","SOLF0:USTF0",1772717595069,9.911,90.793,90.722,13.846161]
["bitfinex-derivatives","SOLF0:USTF0",1772717595375,3.7723929,90.779,90.7,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717595565,3.7723929,90.779,90.665,189.11524428]
["bitfinex-derivatives","SOLF0:USTF0",1772717595566,3.7723929,90.759,90.677,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717595876,9.20097886,90.74,90.677,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717596265,9.917,90.738,90.677,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717596977,3.7723929,90.731,90.659,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717597174,3.7723929,90.731,90.653,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717597667,9.918,90.729,90.653,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717597972,3.7723929,90.728,90.653,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717598676,3.7723929,90.728,90.656,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717598877,9.20097886,90.74,90.656,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717599471,13.01427853,90.74,90.656,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717599674,9.918,90.729,90.656,3.928161]
["bitfinex-derivatives","SOLF0:USTF0",1772717600574,3.81329967,90.739,90.66,3.89947539]
["bitfinex-derivatives","SOLF0:USTF0",1772717601375,9.20097886,90.72,90.66,3.89947539]
["bitfinex-derivatives","SOLF0:USTF0",1772717601576,13.01427853,90.72,90.66,3.89947539]
["bitfinex-derivatives","SOLF0:USTF0",1772717602171,9.20097886,90.72,90.661,3.89947539]
["bitfinex-derivatives","SOLF0:USTF0",1772717602378,13.01427853,90.74,90.661,3.89947539]
["bitfinex-derivatives","SOLF0:USTF0",1772717602880,22.93027853,90.74,90.661,3.89947539]
["bitfinex-derivatives","SOLF0:USTF0",1772717603076,3.81329967,90.739,90.661,3.89947539]
["bitfinex-derivatives","SOLF0:USTF0",1772717604375,154.17,90.796,90.606,154.49]
["bitfinex-derivatives","SOLF0:USTF0",1772717604376,3.6237635,90.76,90.674,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717604579,3.6237635,90.769,90.681,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717604781,3.6237635,90.769,90.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717605184,3.6237635,90.769,90.701,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717606185,9.20097886,90.77,90.661,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717606186,3.6237635,90.749,90.661,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717607084,3.6237635,90.741,90.668,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772717607385,3.6237635,90.729,90.661,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717607585,9.918,90.728,90.662,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717607892,3.6237635,90.727,90.662,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717608082,13.5437635,90.706,90.627,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717608379,9.20097886,90.71,90.627,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717608380,3.6237635,90.705,90.627,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717608577,9.20097886,90.69,90.627,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717608783,3.6237635,90.705,90.627,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717609183,3.6237635,90.705,90.628,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717609785,3.6237635,90.702,90.628,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717610183,9.20097886,90.68,90.601,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717610386,9.923,90.679,90.604,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772717610684,13.5467635,90.679,90.604,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772717611082,3.6237635,90.678,90.604,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772717611282,9.20097886,90.68,90.601,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717611283,3.6237635,90.673,90.601,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717611782,3.6237635,90.671,90.601,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717612179,9.20097886,90.66,90.601,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717613979,13.5477635,90.671,90.601,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717614176,3.6237635,90.671,90.601,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717614384,9.20097886,90.66,90.601,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717614583,3.6237635,90.659,90.601,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717614886,3.6237635,90.659,90.589,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717616178,13.5487635,90.659,90.589,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717616378,3.6237635,90.658,90.589,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717616580,3.6237635,90.639,90.562,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717617281,3.6237635,90.661,90.582,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717617883,3.6237635,90.661,90.6,13.86009358]
["bitfinex-derivatives","SOLF0:USTF0",1772717618188,3.6237635,90.661,90.581,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717618390,3.6237635,90.661,90.596,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772717618682,3.6237635,90.661,90.581,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717618888,12.82474236,90.65,90.581,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717619286,12.82474236,90.65,90.585,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717619792,3.6237635,90.649,90.581,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717620289,3.6237635,90.639,90.541,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717620789,3.6237635,90.661,90.581,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717622489,9.20097886,90.68,90.604,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717622696,425.57349716,90.703,90.604,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717622697,9.20097886,90.7,90.604,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717622990,3.6237635,90.701,90.621,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717623388,425.57349716,90.703,90.66,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717623695,3.6237635,90.72,90.66,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717624088,3.6237635,90.719,90.65,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772717624991,3.6237635,90.719,90.661,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717625492,13.5427635,90.717,90.652,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772717625694,3.6237635,90.716,90.624,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717626299,3.6237635,90.716,90.649,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772717627191,3.6237635,90.716,90.657,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717627397,278.37430813,90.78,90.588,154.521]
["bitfinex-derivatives","SOLF0:USTF0",1772717627398,13.5407635,90.737,90.658,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717627896,13.5407635,90.737,90.675,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772717627897,3.6237635,90.737,90.675,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772717628093,3.6237635,90.737,90.661,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717628494,3.6237635,90.763,90.681,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717628690,3.6237635,90.757,90.681,3.92809358]
["bitfinex-derivatives","SOLF0:USTF0",1772717629696,3.6237635,90.757,90.688,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717630003,3.81082099,90.769,90.689,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717631301,3.81082099,90.766,90.689,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717631698,3.81082099,90.766,90.7,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717631898,3.81082099,90.766,90.7,13.51007762]
["bitfinex-derivatives","SOLF0:USTF0",1772717632098,3.81082099,90.766,90.7,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717632501,13.72482099,90.766,90.7,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717632697,3.81082099,90.765,90.676,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717633000,3.81082099,90.745,90.677,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772717633205,3.81082099,90.745,90.661,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717633698,3.81082099,90.745,90.677,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717634203,9.16979507,90.77,90.677,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717634204,3.81082099,90.739,90.677,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717634594,3.81082099,90.739,90.641,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717635001,3.81082099,90.739,90.676,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772717635305,3.81082099,90.739,90.677,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717635605,9.918,90.725,90.66,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717635905,3.81082099,90.739,90.658,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717636298,3.81082099,90.739,90.677,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772717636805,3.81082099,90.739,90.658,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717637502,3.81082099,90.717,90.658,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717637702,3.81082099,90.717,90.633,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717639212,3.81082099,90.717,90.62,9.16979507]
["bitfinex-derivatives","SOLF0:USTF0",1772717639407,3.81082099,90.709,90.621,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717639604,3.81082099,90.703,90.634,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772717639806,3.81082099,90.689,90.621,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717640312,3.81082099,90.681,90.621,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717640511,9.16979507,90.71,90.621,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717640512,3.81082099,90.704,90.621,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717640713,3.81082099,90.729,90.621,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717641110,3.81082099,90.721,90.656,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772717641510,3.81082099,90.721,90.656,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717641810,3.81082099,90.721,90.664,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717643514,9.919,90.72,90.656,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717644013,3.81082099,90.721,90.656,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717644014,9.919,90.714,90.657,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717644214,3.81082099,90.719,90.657,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717644711,3.81082099,90.719,90.658,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717644912,9.16979507,90.75,90.661,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717645610,9.16979507,90.75,90.687,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717646114,9.915,90.755,90.696,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717646419,3.81082099,90.758,90.696,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717646715,3.81082099,90.777,90.696,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717647412,3.81082099,90.777,90.718,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772717647608,3.81082099,90.777,90.696,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717648118,13.72282099,90.777,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772717648320,3.81082099,90.777,90.696,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717648510,3.81082099,90.777,90.701,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717648817,9.16979507,90.79,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717648818,9.911,90.788,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717649008,3.81082099,90.787,90.701,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717649214,12.98061606,90.75,90.677,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717649416,3.81082099,90.749,90.677,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717649617,3.81082099,90.769,90.677,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717650114,9.915,90.753,90.686,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717650621,3.81082099,90.761,90.694,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717650914,3.81082099,90.761,90.695,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717651114,9.915,90.751,90.695,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717651321,3.81082099,90.761,90.695,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717651523,9.16979507,90.77,90.695,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717651822,3.81082099,90.781,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717652122,3.81082099,90.803,90.724,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717652915,9.911,90.794,90.731,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772717653714,3.81082099,90.803,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772717654420,3.81082099,90.789,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717654816,3.81082099,90.789,90.7,9.16979507]
["bitfinex-derivatives","SOLF0:USTF0",1772717654817,3.81082099,90.789,90.724,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717655017,3.81082099,90.809,90.724,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717655217,9.911,90.788,90.724,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717655721,3.81082099,90.781,90.701,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717656223,3.81082099,90.757,90.69,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717656422,12.98061606,90.73,90.635,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717656622,3.81082099,90.729,90.635,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717657018,3.81082099,90.729,90.666,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772717657214,3.81082099,90.729,90.654,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717658224,3.81082099,90.749,90.654,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717658425,3.81082099,90.729,90.654,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717658723,9.919,90.715,90.656,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772717658919,3.81082099,90.729,90.656,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772717659120,3.81082099,90.729,90.654,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717659318,9.16979507,90.73,90.654,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717659319,3.96530364,90.723,90.654,3.58907762]
["bitfinex-derivatives","SOLF0:USTF0",1772717659520,3.96530364,90.723,90.62,9.16979507]
["bitfinex-derivatives","SOLF0:USTF0",1772717659521,3.96530364,90.723,90.621,3.8899687]
["bitfinex-derivatives","SOLF0:USTF0",1772717659822,19.828,90.764,90.621,3.8899687]
["bitfinex-derivatives","SOLF0:USTF0",1772717659823,3.96530364,90.709,90.621,3.8899687]
["bitfinex-derivatives","SOLF0:USTF0",1772717660217,13.88530364,90.709,90.647,13.8169687]
["bitfinex-derivatives","SOLF0:USTF0",1772717660626,3.96530364,90.708,90.623,3.8899687]
["bitfinex-derivatives","SOLF0:USTF0",1772717660821,9.16979507,90.71,90.581,20.34117525]
["bitfinex-derivatives","SOLF0:USTF0",1772717660822,3.96530364,90.686,90.581,3.8899687]
["bitfinex-derivatives","SOLF0:USTF0",1772717661122,3.96530364,90.669,90.581,3.8899687]
["bitfinex-derivatives","SOLF0:USTF0",1772717662022,3.96530364,90.669,90.608,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772717662618,3.96530364,90.669,90.581,3.8899687]
["bitfinex-derivatives","SOLF0:USTF0",1772717664125,3.96530364,90.667,90.592,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717664526,3.96530364,90.667,90.581,3.8899687]
["bitfinex-derivatives","SOLF0:USTF0",1772717664728,3.96530364,90.626,90.541,3.8899687]
["bitfinex-derivatives","SOLF0:USTF0",1772717665325,3.96530364,90.609,90.541,3.8899687]
["bitfinex-derivatives","SOLF0:USTF0",1772717665628,3.96530364,90.589,90.518,3.8899687]
["bitfinex-derivatives","SOLF0:USTF0",1772717666627,3.96530364,90.589,90.519,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772717666824,3.85319273,90.569,90.49,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717667121,13.0229878,90.59,90.514,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717667325,3.85319273,90.589,90.514,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717667526,3.85319273,90.589,90.516,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772717669130,3.85319273,90.586,90.492,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717669320,3.85319273,90.569,90.492,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717669523,3.85319273,90.569,90.471,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717670022,9.937,90.554,90.471,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717670228,3.85319273,90.539,90.471,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717670628,3.85319273,90.559,90.471,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717670825,9.16979507,90.58,90.49,9.16979507]
["bitfinex-derivatives","SOLF0:USTF0",1772717671033,9.16979507,90.6,90.511,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717671329,3.85319273,90.579,90.504,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717671529,3.85319273,90.579,90.481,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717672126,9.16979507,90.58,90.481,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717672127,3.85319273,90.577,90.481,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717673327,3.85319273,90.599,90.508,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717673536,3.85319273,90.599,90.48,9.16979507]
["bitfinex-derivatives","SOLF0:USTF0",1772717673537,3.85319273,90.579,90.48,9.16979507]
["bitfinex-derivatives","SOLF0:USTF0",1772717673731,3.85319273,90.579,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717674530,3.85319273,90.579,90.496,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772717674830,3.85319273,90.579,90.481,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717675028,9.16979507,90.6,90.507,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717675232,9.16979507,90.6,90.48,9.16979507]
["bitfinex-derivatives","SOLF0:USTF0",1772717675233,3.85319273,90.611,90.531,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717675427,3.85319273,90.611,90.472,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1772717675428,3.85319273,90.599,90.49,9.16979507]
["bitfinex-derivatives","SOLF0:USTF0",1772717675634,3.85319273,90.579,90.491,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717676534,9.16979507,90.6,90.511,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717676734,3.85319273,90.601,90.531,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717676933,433.18790163,90.615,90.531,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717677532,3.85319273,90.624,90.531,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717678033,3.85319273,90.624,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772717678631,154.362,90.682,90.531,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717678632,9.16979507,90.62,90.531,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717678828,9.16979507,90.62,90.49,9.16979507]
["bitfinex-derivatives","SOLF0:USTF0",1772717678829,3.85319273,90.619,90.511,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717679033,3.85319273,90.639,90.531,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717679231,3.85319273,90.639,90.551,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717680241,3.85319273,90.639,90.561,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717680635,3.85319273,90.639,90.581,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772717681841,13.0229878,90.66,90.561,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717682029,3.85319273,90.66,90.581,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717682435,3.85319273,90.66,90.6,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772717682835,3.85319273,90.679,90.601,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717683935,3.85319273,90.699,90.601,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717684142,3.85319273,90.699,90.611,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717684540,3.85319273,90.697,90.611,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717684940,9.16979507,90.7,90.611,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717684941,3.85319273,90.685,90.612,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772717685741,3.85319273,90.683,90.611,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717686345,3.85319273,90.679,90.591,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717686547,3.85319273,90.669,90.591,3.60382038]
["bitfinex-derivatives","SOLF0:USTF0",1772717686845,3.85319273,90.649,90.571,13.53882038]
["bitfinex-derivatives","SOLF0:USTF0",1772717687439,3.85319273,90.647,90.58,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772717688934,3.85319273,90.647,90.589,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717689345,3.60510075,90.668,90.59,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717689546,3.60510075,90.668,90.599,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772717689744,3.60510075,90.668,90.6,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717690139,3.60510075,90.668,90.616,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772717691245,3.60510075,90.668,90.581,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717691838,13.53010075,90.659,90.593,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717692044,3.60510075,90.658,90.581,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717692441,3.60510075,90.649,90.581,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717692747,3.60510075,90.629,90.56,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717692939,3.60510075,90.629,90.541,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717696356,3.60510075,90.629,90.57,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772717697044,3.60510075,90.629,90.567,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717698250,9.928,90.636,90.57,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717699353,9.928,90.636,90.575,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772717699544,9.928,90.636,90.57,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717700055,3.60510075,90.649,90.583,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717700351,3.60510075,90.669,90.583,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717700557,3.60510075,90.669,90.58,9.17850125]
["bitfinex-derivatives","SOLF0:USTF0",1772717700558,3.60510075,90.669,90.605,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772717700854,9.925,90.666,90.605,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772717701051,3.60510075,90.665,90.578,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717701653,9.17850125,90.65,90.578,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717701857,19.10450125,90.65,90.579,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772717702259,9.927,90.644,90.579,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772717702554,3.60510075,90.649,90.571,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772717703256,13.53310075,90.634,90.559,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717703460,3.60510075,90.634,90.559,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717703859,3.60510075,90.63,90.559,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717704256,9.17850125,90.61,90.531,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717704457,3.60510075,90.608,90.531,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717705361,9.933,90.594,90.531,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717705663,3.60510075,90.608,90.531,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717706064,9.931,90.604,90.537,13.85341898]
["bitfinex-derivatives","SOLF0:USTF0",1772717706964,3.60510075,90.633,90.537,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717707362,9.93,90.615,90.551,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772717707563,3.60510075,90.633,90.537,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717709466,9.34330718,90.659,90.53,9.17850125]
["bitfinex-derivatives","SOLF0:USTF0",1772717709467,9.931,90.61,90.545,13.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772717709873,3.60510075,90.609,90.545,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717710072,3.60510075,90.596,90.513,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717710569,3.60510075,90.616,90.536,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717712167,9.932,90.598,90.538,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772717712372,3.60510075,90.599,90.513,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717712870,9.933,90.59,90.527,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772717713669,3.60510075,90.597,90.534,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772717713968,3.60510075,90.597,90.513,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717714365,3.60510075,90.597,90.528,13.85441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717714769,3.60510075,90.597,90.529,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717716575,19.857,90.632,90.51,9.17850125]
["bitfinex-derivatives","SOLF0:USTF0",1772717716576,3.60510075,90.578,90.51,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717716771,3.60510075,90.578,90.512,190.97989312]
["bitfinex-derivatives","SOLF0:USTF0",1772717716974,3.60510075,90.578,90.519,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772717716975,9.934,90.577,90.519,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772717717176,3.60510075,90.578,90.513,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717717480,3.60510075,90.569,90.491,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717717770,9.938,90.547,90.491,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717717969,9.17850125,90.55,90.491,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717718168,3.60510075,90.549,90.491,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717718577,3.60510075,90.549,90.472,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717718972,3.84946867,90.535,90.472,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717720369,13.78846867,90.535,90.474,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772717721070,13.78846867,90.535,90.472,3.91441898]
["bitfinex-derivatives","SOLF0:USTF0",1772717722474,3.84946867,90.558,90.473,3.96616683]
["bitfinex-derivatives","SOLF0:USTF0",1772717723074,9.937,90.557,90.491,3.96616683]
["bitfinex-derivatives","SOLF0:USTF0",1772717723678,3.84946867,90.558,90.491,3.96616683]
["bitfinex-derivatives","SOLF0:USTF0",1772717723978,9.17850125,90.59,90.491,3.96616683]
["bitfinex-derivatives","SOLF0:USTF0",1772717724176,3.84946867,90.589,90.515,3.96616683]
["bitfinex-derivatives","SOLF0:USTF0",1772717724680,3.84946867,90.589,90.521,3.96616683]
["bitfinex-derivatives","SOLF0:USTF0",1772717724876,3.84946867,90.608,90.521,3.96616683]
["bitfinex-derivatives","SOLF0:USTF0",1772717725381,9.932,90.595,90.526,3.96616683]
["bitfinex-derivatives","SOLF0:USTF0",1772717725584,3.84946867,90.608,90.526,3.96616683]
["bitfinex-derivatives","SOLF0:USTF0",1772717725771,9.931,90.604,90.535,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772717726080,3.84946867,90.608,90.526,3.96616683]
["bitfinex-derivatives","SOLF0:USTF0",1772717727381,9.933,90.59,90.528,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717727883,3.84946867,90.608,90.528,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717728075,13.74923015,90.583,90.517,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772717728588,3.81523015,90.577,90.511,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717728977,3.81523015,90.599,90.511,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717729282,9.933,90.591,90.511,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717729982,9.933,90.591,90.527,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772717730178,3.81523015,90.598,90.527,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717730682,9.932,90.595,90.535,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772717730877,3.81523015,90.594,90.527,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717731184,3.81523015,90.579,90.505,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717731384,3.81523015,90.579,90.471,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717731985,3.81523015,90.559,90.471,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717732382,3.81523015,90.539,90.471,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717732784,3.81523015,90.565,90.471,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717733184,9.936,90.558,90.49,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717733389,3.81523015,90.565,90.49,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717734090,9.937,90.556,90.493,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717734389,3.81523015,90.565,90.493,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717734589,9.937,90.557,90.496,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772717734791,3.81523015,90.556,90.496,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772717734990,3.81523015,90.556,90.493,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717735686,3.81523015,90.556,90.471,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717737189,3.81523015,90.556,90.497,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717738194,3.81523015,90.579,90.497,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717738583,9.934,90.577,90.508,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717738787,3.81523015,90.579,90.511,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717739691,3.81523015,90.579,90.454,154.751]
["bitfinex-derivatives","SOLF0:USTF0",1772717739692,3.81523015,90.569,90.493,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717739889,3.81523015,90.569,90.471,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717740491,9.938,90.547,90.477,13.65269075]
["bitfinex-derivatives","SOLF0:USTF0",1772717740688,3.81523015,90.569,90.478,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717740996,3.81523015,90.569,90.443,154.769]
["bitfinex-derivatives","SOLF0:USTF0",1772717740997,13.75023015,90.569,90.511,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772717741288,13.75023015,90.569,90.491,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717741289,3.81523015,90.569,90.491,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717741890,3.81523015,90.569,90.501,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772717742195,3.81523015,90.569,90.47,9.17850125]
["bitfinex-derivatives","SOLF0:USTF0",1772717742196,3.81523015,90.569,90.502,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717742393,3.81523015,90.569,90.505,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717742601,3.81523015,90.589,90.505,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717742895,9.17850125,90.59,90.505,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717742896,3.81523015,90.577,90.51,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717743396,3.81523015,90.577,90.505,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717743594,3.81523015,90.577,90.511,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717744193,3.81523015,90.577,90.526,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772717744393,3.81523015,90.577,90.511,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717744598,3.81523015,90.577,90.491,3.70769075]
["bitfinex-derivatives","SOLF0:USTF0",1772717745594,9.935,90.569,90.503,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717745796,13.75023015,90.569,90.503,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717745996,9.936,90.566,90.503,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717746792,3.81523015,90.568,90.51,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717749005,9.935,90.567,90.51,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717749702,3.81523015,90.568,90.516,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772717750700,3.73841604,90.567,90.508,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717750902,3.73841604,90.549,90.481,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717751501,9.939,90.535,90.481,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717752807,9.94,90.528,90.481,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717753007,3.73841604,90.549,90.481,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717754014,9.939,90.535,90.481,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717754415,3.73841604,90.534,90.476,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772717755209,3.73841604,90.534,90.483,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772717755406,9.938,90.544,90.483,13.7917636]
["bitfinex-derivatives","SOLF0:USTF0",1772717755610,3.73841604,90.572,90.483,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717757321,3.73841604,90.572,90.504,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717757819,3.73841604,90.556,90.481,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717758515,9.937,90.554,90.481,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717758716,3.73841604,90.553,90.481,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717759215,3.73841604,90.55,90.481,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717759418,3.73841604,90.539,90.481,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717759819,3.73841604,90.539,90.482,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772717760413,3.73841604,90.539,90.454,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717760617,3.73841604,90.539,90.419,19.904]
["bitfinex-derivatives","SOLF0:USTF0",1772717760618,9.19662692,90.56,90.471,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717760806,3.73841604,90.566,90.491,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717761713,3.73841604,90.566,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717762108,3.73841604,90.566,90.491,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717763716,3.73841604,90.549,90.47,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717763915,3.73841604,90.535,90.47,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717765511,3.73841604,90.578,90.47,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717765711,3.73841604,90.578,90.491,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717765917,3.73841604,90.569,90.491,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717767017,9.936,90.561,90.5,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717767214,3.73841604,90.569,90.5,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717767607,3.73841604,90.567,90.509,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772717768014,3.73841604,90.567,90.516,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772717768221,3.73841604,90.586,90.5,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717768815,3.73841604,90.586,90.511,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717769220,9.19662692,90.61,90.51,9.19662692]
["bitfinex-derivatives","SOLF0:USTF0",1772717769221,3.73841604,90.606,90.533,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717770021,3.73841604,90.634,90.551,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717770931,9.93493611,90.675,90.55,9.19662692]
["bitfinex-derivatives","SOLF0:USTF0",1772717770932,3.73841604,90.675,90.59,9.19662692]
["bitfinex-derivatives","SOLF0:USTF0",1772717771217,3.73841604,90.675,90.608,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772717771419,3.73841604,90.675,90.591,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717771420,3.73841604,90.709,90.611,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717771814,3.73841604,90.705,90.631,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717772223,3.73841604,90.728,90.641,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717772425,3.73841604,90.728,90.645,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717773020,3.73841604,90.728,90.656,13.7727636]
["bitfinex-derivatives","SOLF0:USTF0",1772717773224,3.73841604,90.728,90.657,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717773417,9.19662692,90.75,90.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772717773418,3.73841604,90.749,90.679,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772717773725,3.73841604,90.749,90.66,9.19662692]
["bitfinex-derivatives","SOLF0:USTF0",1772717773726,270.48284492,90.766,90.681,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717774624,3.73841604,90.769,90.701,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717775325,3.73841604,90.791,90.703,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717775522,3.73841604,90.791,90.721,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717776421,3.73841604,90.791,90.701,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717776823,3.73841604,90.791,90.717,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717777423,3.73841604,90.791,90.718,13.7657636]
["bitfinex-derivatives","SOLF0:USTF0",1772717777825,3.73841604,90.791,90.7,9.19662692]
["bitfinex-derivatives","SOLF0:USTF0",1772717778025,3.73841604,90.791,90.701,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717778421,3.73841604,90.791,90.705,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717779530,3.74991684,90.779,90.705,3.8467636]
["bitfinex-derivatives","SOLF0:USTF0",1772717780239,9.19662692,90.82,90.721,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717780431,3.74991684,90.819,90.721,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717780627,3.74991684,90.819,90.728,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717781034,3.74991684,90.817,90.728,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717781234,3.74991684,90.799,90.707,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717781628,9.19662692,90.8,90.707,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717781629,3.74991684,90.796,90.707,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717782433,9.19662692,90.84,90.684,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717782434,3.74991684,90.779,90.684,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717783132,3.74991684,90.775,90.686,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717783335,3.74991684,90.759,90.686,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717783729,3.74991684,90.759,90.665,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717784525,3.74991684,90.755,90.67,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717784933,3.74991684,90.752,90.67,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717785132,9.19662692,90.78,90.602,154.497]
["bitfinex-derivatives","SOLF0:USTF0",1772717785133,3.74991684,90.739,90.65,3.64867765]
["bitfinex-derivatives","SOLF0:USTF0",1772717786725,3.74991684,90.739,90.663,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717786930,3.74632266,90.788,90.701,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717787130,3.74632266,90.787,90.701,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717787435,3.74632266,90.779,90.701,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717788030,3.74632266,90.776,90.701,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717788630,3.74632266,90.77,90.705,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717789239,3.74632266,90.77,90.701,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717789435,3.74632266,90.77,90.681,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717789832,3.74632266,90.765,90.683,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717790641,3.74632266,90.765,90.704,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717790831,3.74632266,90.765,90.703,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717791030,9.19662692,90.78,90.715,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772717791233,9.19662692,90.78,90.703,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717791234,3.74632266,90.785,90.703,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717792532,3.74632266,90.783,90.704,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717793429,3.74632266,90.78,90.704,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717793628,3.74632266,90.78,90.705,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717794842,3.74632266,90.777,90.705,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717795242,3.74632266,90.747,90.669,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717795742,3.74632266,90.747,90.681,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717796138,9.916,90.746,90.681,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717796346,3.74632266,90.745,90.658,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717796545,3.74632266,90.739,90.658,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717797239,3.74632266,90.739,90.659,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717797641,3.74632266,90.739,90.658,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717797844,3.74632266,90.719,90.635,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717798146,3.74632266,90.719,90.652,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772717798147,9.919,90.716,90.652,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772717798340,3.74632266,90.719,90.635,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717798537,3.74632266,90.754,90.661,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717798748,3.74632266,90.732,90.661,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717799042,3.74632266,90.732,90.641,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717799247,13.66532266,90.72,90.647,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772717799449,3.74632266,90.719,90.641,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717799948,3.74632266,90.699,90.624,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717800539,9.19662692,90.68,90.599,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717800744,3.74632266,90.679,90.599,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717801544,3.74632266,90.659,90.571,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717802052,3.74632266,90.639,90.571,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717803048,3.74632266,90.659,90.575,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717803448,9.929,90.628,90.556,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772717803952,3.74632266,90.639,90.556,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772717804146,3.74632266,90.638,90.566,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717804549,3.74632266,90.638,90.568,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772717805348,3.74632266,90.633,90.566,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717807158,3.74632266,90.633,90.567,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772717807454,3.74632266,90.633,90.567,13.80239755]
["bitfinex-derivatives","SOLF0:USTF0",1772717807651,3.74632266,90.633,90.568,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717808253,163.49462692,90.72,90.573,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717808254,3.74632266,90.653,90.573,3.86739755]
["bitfinex-derivatives","SOLF0:USTF0",1772717809056,3.74632266,90.653,90.582,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717809753,3.74632266,90.653,90.589,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717810354,3.74632266,90.653,90.59,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717810654,3.65597647,90.649,90.577,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772717811147,3.65597647,90.629,90.55,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717812354,3.65597647,90.627,90.55,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717812859,3.65597647,90.619,90.55,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717813655,3.65597647,90.649,90.555,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717814549,3.65597647,90.649,90.581,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717815358,3.65597647,90.649,90.587,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717815658,9.925,90.663,90.588,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717816450,9.925,90.663,90.594,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717816652,9.925,90.661,90.594,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717816958,3.65597647,90.66,90.575,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717817655,3.65597647,90.66,90.596,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772717818048,3.65597647,90.66,90.595,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717818461,3.65597647,90.66,90.597,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717819155,3.65597647,90.66,90.6,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772717819753,3.65597647,90.66,90.576,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717820354,9.925,90.659,90.59,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717820755,3.65597647,90.66,90.59,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717820960,3.65597647,90.66,90.591,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717821460,3.65597647,90.685,90.618,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717821658,3.65597647,90.709,90.618,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717821858,3.65597647,90.709,90.61,9.17974109]
["bitfinex-derivatives","SOLF0:USTF0",1772717821859,3.65597647,90.709,90.631,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717822659,3.65597647,90.728,90.651,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717824061,3.65597647,90.728,90.65,9.17974109]
["bitfinex-derivatives","SOLF0:USTF0",1772717824266,3.65597647,90.728,90.651,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717824863,3.65597647,90.749,90.651,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717825360,3.65597647,90.747,90.67,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717825766,3.65597647,90.729,90.648,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717826160,3.65597647,90.729,90.651,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717826356,3.65597647,90.749,90.651,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717826865,9.17974109,90.75,90.651,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717826866,3.65597647,90.729,90.651,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717827366,3.65597647,90.729,90.662,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717827862,9.916,90.747,90.676,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772717828069,9.916,90.747,90.677,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717828360,3.65597647,90.746,90.677,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717829458,9.916,90.744,90.677,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717829768,3.65597647,90.744,90.667,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772717829967,13.57297647,90.736,90.667,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772717830166,3.65597647,90.758,90.676,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717830867,9.17974109,90.77,90.688,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717830868,3.65597647,90.757,90.688,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717831065,3.65597647,90.757,90.689,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717831364,3.65597647,90.757,90.695,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717831667,3.65597647,90.757,90.696,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717832068,3.65597647,90.777,90.7,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717832464,3.65597647,90.769,90.7,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717832960,3.65597647,90.769,90.701,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717833768,3.65597647,90.769,90.708,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717833965,3.65597647,90.769,90.702,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717834561,9.17974109,90.79,90.67,9.17974109]
["bitfinex-derivatives","SOLF0:USTF0",1772717834562,13.56997647,90.76,90.67,9.17974109]
["bitfinex-derivatives","SOLF0:USTF0",1772717834762,3.65597647,90.759,90.68,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717835168,3.65597647,90.746,90.68,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717836674,9.915,90.754,90.68,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717837270,9.915,90.754,90.628,19.96130785]
["bitfinex-derivatives","SOLF0:USTF0",1772717837271,3.65597647,90.749,90.661,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717837671,3.65597647,90.728,90.661,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717838266,12.83571756,90.75,90.661,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717838466,3.65597647,90.736,90.677,3.82350696]
["bitfinex-derivatives","SOLF0:USTF0",1772717839377,3.81158904,90.726,90.658,3.65370209]
["bitfinex-derivatives","SOLF0:USTF0",1772717839977,3.81158904,90.726,90.666,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717840174,3.81158904,90.749,90.667,3.65370209]
["bitfinex-derivatives","SOLF0:USTF0",1772717840872,9.916,90.74,90.673,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772717841077,3.81158904,90.779,90.681,3.65370209]
["bitfinex-derivatives","SOLF0:USTF0",1772717841277,3.81158904,90.776,90.708,3.65370209]
["bitfinex-derivatives","SOLF0:USTF0",1772717841878,3.81158904,90.761,90.681,3.65370209]
["bitfinex-derivatives","SOLF0:USTF0",1772717842278,3.81158904,90.759,90.681,3.65370209]
["bitfinex-derivatives","SOLF0:USTF0",1772717842875,9.917,90.734,90.681,3.65370209]
["bitfinex-derivatives","SOLF0:USTF0",1772717843079,9.17974109,90.76,90.681,3.65370209]
["bitfinex-derivatives","SOLF0:USTF0",1772717843080,3.81158904,90.738,90.681,3.65370209]
["bitfinex-derivatives","SOLF0:USTF0",1772717844378,9.916,90.743,90.684,3.65370209]
["bitfinex-derivatives","SOLF0:USTF0",1772717845371,3.81158904,90.757,90.686,3.65370209]
["bitfinex-derivatives","SOLF0:USTF0",1772717845982,3.87686052,90.749,90.661,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717846477,3.87686052,90.732,90.663,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772717846674,3.87686052,90.732,90.661,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717846881,3.87686052,90.714,90.645,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772717847481,3.87686052,90.709,90.62,312.03151741]
["bitfinex-derivatives","SOLF0:USTF0",1772717847778,3.87686052,90.709,90.62,302.85177632]
["bitfinex-derivatives","SOLF0:USTF0",1772717848381,3.87686052,90.688,90.625,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772717848583,3.87686052,90.688,90.62,299.0030768]
["bitfinex-derivatives","SOLF0:USTF0",1772717848877,3.87686052,90.688,90.6,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717849280,3.87686052,90.67,90.6,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717849879,3.87686052,90.67,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772717850277,3.87686052,90.67,90.6,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717850473,3.87686052,90.689,90.618,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717851475,9.923,90.677,90.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772717851681,3.87686052,90.689,90.598,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717852385,3.87686052,90.669,90.598,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717852883,9.925,90.659,90.599,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772717853681,13.80086052,90.667,90.602,13.77969952]
["bitfinex-derivatives","SOLF0:USTF0",1772717854079,3.87686052,90.666,90.602,13.77969952]
["bitfinex-derivatives","SOLF0:USTF0",1772717854284,9.925,90.659,90.602,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717854479,3.87686052,90.666,90.602,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717854781,9.925,90.663,90.602,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717854985,3.87686052,90.666,90.604,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717855387,3.87686052,90.686,90.604,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717857480,3.87686052,90.686,90.6,9.17974109]
["bitfinex-derivatives","SOLF0:USTF0",1772717857481,9.923,90.682,90.614,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717857682,3.87686052,90.686,90.614,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717858888,13.79886052,90.686,90.622,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717859286,3.87686052,90.686,90.622,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717859586,9.926,90.654,90.593,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717859984,3.87686052,90.649,90.591,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717861094,3.87686052,90.669,90.591,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717861684,3.87686052,90.687,90.612,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717862388,3.87686052,90.687,90.635,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772717862780,9.922,90.693,90.635,13.77669952]
["bitfinex-derivatives","SOLF0:USTF0",1772717863589,9.922,90.693,90.635,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717863890,9.922,90.686,90.635,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717866091,13.79986052,90.679,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772717866288,9.17974109,90.71,90.613,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717866289,3.87686052,90.678,90.613,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717867493,9.923,90.677,90.621,13.77769952]
["bitfinex-derivatives","SOLF0:USTF0",1772717867684,9.923,90.677,90.622,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717867890,3.87686052,90.678,90.622,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717868093,3.87686052,90.709,90.622,3.84869952]
["bitfinex-derivatives","SOLF0:USTF0",1772717869393,9.922,90.687,90.625,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772717870389,9.922,90.687,90.625,13.82117599]
["bitfinex-derivatives","SOLF0:USTF0",1772717870990,9.922,90.687,90.626,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717871189,9.922,90.687,90.629,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717871898,3.96216341,90.686,90.629,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717872595,19.09409083,90.7,90.64,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717872991,9.17309083,90.7,90.64,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717873197,9.922,90.686,90.64,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717873696,9.922,90.694,90.64,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717874003,3.96216341,90.699,90.64,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717874399,3.96216341,90.699,90.601,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717875503,9.924,90.675,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772717876197,9.924,90.675,90.619,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717876398,9.924,90.668,90.619,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717876803,3.96216341,90.667,90.601,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717877006,3.96216341,90.664,90.601,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717878003,3.96216341,90.658,90.601,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717878706,3.96216341,90.658,90.58,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717878707,9.926,90.657,90.604,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717878903,3.96216341,90.679,90.604,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717880206,3.96216341,90.679,90.623,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717880410,3.96216341,90.699,90.623,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717880605,9.17309083,90.72,90.623,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717880809,3.96216341,90.719,90.623,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717881206,3.96216341,90.711,90.645,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717881811,9.17309083,90.72,90.645,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717882017,3.96216341,90.719,90.645,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717882213,9.92,90.706,90.646,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717882713,3.96216341,90.719,90.646,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717882714,9.921,90.698,90.646,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717882917,3.96216341,90.703,90.646,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717883617,3.96216341,90.686,90.621,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717884211,3.96216341,90.679,90.6,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717885110,3.96216341,90.648,90.589,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772717885308,3.96216341,90.648,90.581,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717885720,3.96216341,90.671,90.598,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717887522,9.924,90.67,90.605,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717888023,9.17309083,90.72,90.582,19.96130785]
["bitfinex-derivatives","SOLF0:USTF0",1772717888024,3.96216341,90.787,90.663,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717888218,3.96216341,90.787,90.691,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717888622,3.96216341,90.787,90.711,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717889223,3.96216341,90.787,90.725,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717889419,3.96216341,90.787,90.725,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717889614,3.96216341,90.807,90.731,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717889814,3.96216341,90.807,90.73,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717889815,3.96216341,90.823,90.75,13.80717599]
["bitfinex-derivatives","SOLF0:USTF0",1772717890318,3.96216341,90.823,90.759,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772717891014,3.96216341,90.823,90.75,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717891613,14.00163206,90.82,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772717891821,3.96216341,90.823,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772717892222,14.00163206,90.817,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772717892419,3.96216341,90.816,90.744,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772717892623,3.96216341,90.816,90.73,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717892624,3.96216341,90.816,90.731,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717893523,3.96216341,90.816,90.754,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772717893725,9.17309083,90.84,90.731,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717893726,3.96216341,90.815,90.731,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717894121,3.96216341,90.813,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772717894425,3.96216341,90.802,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772717895323,14.00163206,90.795,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772717895524,14.00163206,90.795,90.731,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717895525,3.96216341,90.794,90.731,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717895829,3.96216341,90.786,90.712,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717896120,3.96216341,90.779,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717896315,3.96216341,90.779,90.686,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717896516,3.96216341,90.755,90.667,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717897024,9.17309083,90.76,90.667,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717897025,3.96216341,90.75,90.667,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717897224,9.17309083,90.76,90.667,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717897225,3.96216341,90.747,90.667,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717897528,3.96216341,90.742,90.668,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772717898030,3.96216341,90.742,90.667,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717898330,14.00163206,90.735,90.667,13.81617599]
["bitfinex-derivatives","SOLF0:USTF0",1772717898629,3.96216341,90.742,90.671,3.89217599]
["bitfinex-derivatives","SOLF0:USTF0",1772717899034,9.17309083,90.78,90.688,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717899035,3.70557275,90.775,90.688,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717899231,3.70557275,90.775,90.691,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717899620,9.17309083,90.78,90.691,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717899621,17.70720481,90.768,90.691,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717899823,3.70557275,90.768,90.691,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717900624,3.70557275,90.763,90.693,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717900826,3.70557275,90.763,90.694,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717901023,14.00163206,90.762,90.694,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717901231,3.70557275,90.763,90.694,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717901729,14.00163206,90.76,90.694,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717902134,3.70557275,90.762,90.694,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717903133,3.70557275,90.782,90.699,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717903328,3.70557275,90.782,90.67,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717903329,3.70557275,90.782,90.701,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717903733,14.00163206,90.775,90.701,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717904131,3.70557275,90.768,90.7,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717904330,3.70557275,90.768,90.68,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717905133,3.70557275,90.767,90.68,3.97183356]
["bitfinex-derivatives","SOLF0:USTF0",1772717905332,9.17309083,90.78,90.685,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717905333,3.70557275,90.762,90.685,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717905735,9.914,90.76,90.688,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717905942,3.96097551,90.785,90.691,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717906236,19.816,90.822,90.691,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717906237,3.96097551,90.779,90.691,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717906435,3.96097551,90.76,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717906939,14.00163206,90.757,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717907338,14.00163206,90.755,90.699,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717907533,3.96097551,90.76,90.699,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717907832,14.00163206,90.758,90.699,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717908239,9.17309083,90.78,90.699,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717908536,14.00163206,90.773,90.706,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717908732,3.96097551,90.773,90.706,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717908933,14.00163206,90.765,90.706,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717909336,14.00163206,90.765,90.67,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717909337,14.00163206,90.751,90.687,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717909638,3.96097551,90.764,90.687,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717909841,14.00163206,90.76,90.687,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717910232,14.00163206,90.76,90.67,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717910233,3.96097551,90.759,90.697,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717910434,3.96097551,90.759,90.67,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717910435,3.96097551,90.759,90.698,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717910839,14.00163206,90.756,90.698,3.88916723]
["bitfinex-derivatives","SOLF0:USTF0",1772717911140,14.00163206,90.756,90.67,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717911141,7.13876015,90.798,90.72,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717911834,7.13876015,90.796,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717912846,7.13004952,90.793,90.736,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772717914340,7.13004952,90.793,90.7,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717914844,7.13004952,90.793,90.726,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717915044,7.13004952,90.793,90.7,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717915743,7.13004952,90.793,90.725,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717916540,7.13004952,90.793,90.734,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772717918044,7.13004952,90.793,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772717918943,9.912,90.784,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772717919146,7.1195173,90.783,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772717919541,7.1195173,90.783,90.7,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717920642,7.08707298,90.779,90.69,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717921544,7.08707298,90.779,90.713,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772717922948,7.0817798,90.776,90.69,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717923142,7.0817798,90.759,90.67,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717923941,7.0817798,90.759,90.696,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717924647,7.082835,90.756,90.704,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717924847,7.082835,90.756,90.67,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717925445,9.915,90.749,90.687,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717925644,7.082835,90.756,90.67,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717926443,9.17309083,90.77,90.67,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717926641,7.06375115,90.769,90.67,9.17309083]
["bitfinex-derivatives","SOLF0:USTF0",1772717927349,9.914,90.766,90.702,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717927550,7.06375115,90.765,90.702,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717928052,7.06375115,90.763,90.702,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717930146,7.06375115,90.763,90.711,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717930547,9.15713525,90.78,90.7,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717930751,9.15713525,90.78,90.727,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717933757,7.06331933,90.781,90.734,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772717935460,7.06331933,90.781,90.705,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717935461,7.06331933,90.781,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772717935961,7.06331933,90.781,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772717936563,7.09976812,90.779,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717936763,7.09976812,90.779,90.694,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717936963,7.09976812,90.779,90.692,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717937166,7.09976812,90.779,90.696,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717937364,7.09976812,90.779,90.697,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717937564,9.914,90.766,90.694,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717937776,17.01376812,90.766,90.694,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717938066,7.09976812,90.766,90.694,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717938265,7.09976812,90.766,90.696,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717938466,7.08126739,90.783,90.705,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717938666,7.08126739,90.783,90.702,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717938867,7.08126739,90.783,90.698,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717939963,7.08126739,90.768,90.706,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717941468,7.07917475,90.798,90.711,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717941668,7.07917475,90.798,90.713,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717941966,7.07917475,90.798,90.711,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717942166,7.07917475,90.798,90.7,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717942167,7.07917475,90.798,90.713,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717942368,7.07840015,90.792,90.72,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717942571,7.07840015,90.792,90.727,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717943265,7.07840015,90.792,90.729,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717943466,7.07840015,90.809,90.729,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717943672,7.07840015,90.809,90.735,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717943872,7.07840015,90.809,90.734,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717944074,7.07840015,90.809,90.735,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717944376,7.07840015,90.809,90.75,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772717945478,7.074301,90.807,90.733,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717945684,7.074301,90.799,90.728,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717945885,7.074301,90.799,90.726,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717946186,7.074301,90.799,90.727,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717946377,9.91,90.798,90.734,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772717946574,9.87979479,90.858,90.731,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717946881,9.87979479,90.858,90.72,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717946882,7.09293916,90.817,90.771,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772717947577,7.09293916,90.817,90.719,19.838]
["bitfinex-derivatives","SOLF0:USTF0",1772717947578,7.09293916,90.844,90.76,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717947876,7.09293916,90.844,90.766,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717948082,7.09293916,90.844,90.792,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772717948778,7.09293916,90.844,90.763,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717949080,16.25400585,90.86,90.78,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717949281,7.0968706,90.86,90.78,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717949481,7.0968706,90.86,90.805,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772717950087,7.0968706,90.879,90.812,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772717951582,9.902,90.877,90.812,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772717951783,9.15713525,90.88,90.768,19.827]
["bitfinex-derivatives","SOLF0:USTF0",1772717951784,7.19677375,90.876,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772717952779,7.19238895,90.859,90.766,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717952981,7.19238895,90.859,90.76,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717953979,7.19238895,90.844,90.76,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717955388,7.19238895,90.844,90.779,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772717955587,7.19238895,90.844,90.76,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717955789,9.15713525,90.86,90.743,19.833]
["bitfinex-derivatives","SOLF0:USTF0",1772717955790,9.15713525,90.86,90.78,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717955992,7.17847638,90.865,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772717956290,7.17847638,90.865,90.78,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717957484,7.17847638,90.865,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772717957884,7.17847638,90.865,90.78,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717958081,7.16984097,90.856,90.78,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717958684,7.16984097,90.856,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772717958887,7.16984097,90.856,90.78,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717959088,7.16984097,90.856,90.758,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717959288,7.17576996,90.854,90.76,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717959686,7.17576996,90.854,90.78,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717960697,7.17576996,90.854,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772717961485,7.1843159,90.851,90.77,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717961695,7.1843159,90.851,90.76,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717962296,7.1843159,90.842,90.76,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717963297,7.1843159,90.842,90.787,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772717963998,7.1843159,90.842,90.779,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772717965504,7.2125239,90.84,90.779,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772717965695,7.2125239,90.84,90.771,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772717966294,7.2125239,90.84,90.746,296.22303407]
["bitfinex-derivatives","SOLF0:USTF0",1772717966295,7.2125239,90.83,90.75,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717967202,7.20342757,90.82,90.755,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772717967610,7.20342757,90.82,90.746,306.13903407]
["bitfinex-derivatives","SOLF0:USTF0",1772717967611,7.20342757,90.808,90.746,306.13903407]
["bitfinex-derivatives","SOLF0:USTF0",1772717967896,7.20342757,90.808,90.746,296.22303407]
["bitfinex-derivatives","SOLF0:USTF0",1772717968103,7.20342757,90.799,90.71,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717968402,7.20342757,90.799,90.727,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717968598,7.20342757,90.799,90.71,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717968901,7.20844323,90.789,90.71,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717969497,7.20844323,90.779,90.69,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717970097,7.20844323,90.779,90.67,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772717970298,7.20844323,90.779,90.68,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717970706,7.2053313,90.769,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717971101,7.2053313,90.769,90.68,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717971296,7.2053313,90.769,90.711,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717971497,7.2053313,90.769,90.7,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717971704,7.2053313,90.769,90.68,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717972106,7.2053313,90.766,90.697,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717973008,7.2053313,90.766,90.705,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717973709,7.2053313,90.766,90.714,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772717974301,7.19178486,90.798,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717975105,7.19178486,90.794,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717975607,7.19178486,90.792,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717977607,7.19480898,90.819,90.72,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717978109,7.19480898,90.817,90.739,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772717978711,7.19844339,90.804,90.72,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717979010,7.19844339,90.804,90.7,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717979806,7.19844339,90.793,90.73,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717980312,7.19844339,90.793,90.72,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717980508,7.19844339,90.793,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717980812,7.19844339,90.793,90.72,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717981405,9.15713525,90.81,90.72,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717981406,7.19802872,90.791,90.72,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717981608,7.19802872,90.789,90.68,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717982516,7.19802872,90.789,90.7,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717983416,7.20170935,90.763,90.7,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717984215,7.20170935,90.761,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772717985417,7.20170935,90.761,90.68,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717986015,7.20170935,90.761,90.707,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717988021,7.20170935,90.761,90.68,9.15713525]
["bitfinex-derivatives","SOLF0:USTF0",1772717989516,7.252306,90.758,90.695,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717990319,7.252306,90.758,90.702,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717994225,7.252306,90.758,90.709,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717994425,7.252306,90.758,90.71,4.27240596]
["bitfinex-derivatives","SOLF0:USTF0",1772717994826,19.816,90.82,90.643,165.458]
["bitfinex-derivatives","SOLF0:USTF0",1772717994827,7.26490805,90.79,90.73,4.27240596]
["bitfinex-derivatives","SOLF0:USTF0",1772717995022,19.816,90.82,90.73,4.27240596]
["bitfinex-derivatives","SOLF0:USTF0",1772717995023,7.26490805,90.779,90.73,4.27240596]
["bitfinex-derivatives","SOLF0:USTF0",1772717995525,7.26490805,90.779,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772717995725,19.816,90.82,90.674,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1772717995726,7.26490805,90.769,90.716,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772717996425,7.26105607,90.749,90.7,4.27240596]
["bitfinex-derivatives","SOLF0:USTF0",1772717997022,7.26105607,90.749,90.701,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772717998126,7.26105607,90.749,90.707,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717998327,7.26105607,90.767,90.72,4.27240596]
["bitfinex-derivatives","SOLF0:USTF0",1772717998527,7.26105607,90.767,90.69,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772717998824,9.914,90.766,90.705,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717999127,7.26860076,90.765,90.69,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772717999524,7.26860076,90.765,90.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772717999724,7.26860076,90.765,90.69,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718000429,7.26860076,90.783,90.71,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718000630,7.27051598,90.809,90.73,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718000826,7.27051598,90.806,90.74,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772718001930,7.27051598,90.806,90.748,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772718002420,7.28404057,90.803,90.74,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772718002820,7.28404057,90.803,90.73,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718003130,7.28404057,90.803,90.753,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718003425,19.807,90.862,90.73,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718003426,9.907,90.825,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718003631,7.28404057,90.824,90.75,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718003831,7.28404057,90.824,90.73,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718004433,7.28590256,90.814,90.752,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718004732,7.28590256,90.814,90.73,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718005427,7.28590256,90.812,90.744,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772718005733,7.28590256,90.812,90.73,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718005932,7.28590256,90.812,90.751,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718006731,7.28590256,90.812,90.758,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718008431,9.15475366,90.85,90.75,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718008432,7.28736925,90.849,90.766,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718009534,7.28581466,90.836,90.766,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718009739,7.28581466,90.836,90.77,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718010444,7.28581466,90.836,90.755,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772718010641,7.28581466,90.836,90.75,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718010834,7.28581466,90.836,90.77,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718011741,7.28581466,90.836,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772718014844,7.28581466,90.836,90.772,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772718015234,7.28581466,90.836,90.77,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718015235,7.28999705,90.835,90.77,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718017435,7.28999705,90.835,90.776,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772718017845,7.28999705,90.835,90.77,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718019446,7.28999705,90.835,90.783,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772718019945,7.28999705,90.835,90.77,9.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1772718020248,7.28999705,90.835,90.775,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772718020447,7.28999705,90.835,90.78,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718021740,7.28999705,90.835,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772718021948,7.28999705,90.835,90.79,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718022139,7.25572097,90.85,90.8,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718022748,7.25572097,90.85,90.81,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718022945,7.25509187,90.839,90.78,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718023139,7.25509187,90.809,90.723,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772718023446,154.041,90.871,90.668,223.54124812]
["bitfinex-derivatives","SOLF0:USTF0",1772718023447,7.25509187,90.769,90.72,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718024145,7.25509187,90.789,90.73,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718024348,7.25509187,90.769,90.72,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718024547,7.25509187,90.769,90.718,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772718024849,7.26485406,90.785,90.73,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718025046,7.26485406,90.785,90.74,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718025646,7.26485406,90.785,90.75,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718026049,7.26485406,90.785,90.74,4.26550729]
["bitfinex-derivatives","SOLF0:USTF0",1772718026445,7.26485406,90.785,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772718027148,7.26485406,90.785,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772718028045,7.26485406,90.785,90.739,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772718029751,7.26485406,90.785,90.747,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772718030253,7.21892293,90.813,90.74,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718030554,7.21892293,90.813,90.76,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718031452,7.21892293,90.813,90.74,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718032355,7.2139348,90.811,90.747,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772718033154,7.2139348,90.809,90.725,189.01654662]
["bitfinex-derivatives","SOLF0:USTF0",1772718034250,7.2139348,90.806,90.725,189.01654662]
["bitfinex-derivatives","SOLF0:USTF0",1772718035461,7.21929687,90.804,90.737,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772718035656,7.21929687,90.804,90.725,189.01654662]
["bitfinex-derivatives","SOLF0:USTF0",1772718036159,7.21929687,90.82,90.76,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718036457,7.21929687,90.857,90.78,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718036861,7.18665795,90.854,90.79,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772718037159,7.18665795,90.854,90.78,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718037362,7.18665795,90.854,90.76,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718038160,7.18665795,90.844,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772718038855,7.14068102,90.832,90.76,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718039857,7.14068102,90.832,90.744,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772718039858,7.14068102,90.832,90.74,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718040058,7.14068102,90.829,90.74,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718040658,9.14883046,90.83,90.701,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772718040659,7.13415096,90.806,90.701,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772718040855,7.13415096,90.806,90.7,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718041363,7.13415096,90.791,90.7,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718041963,7.13415096,90.78,90.712,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772718042563,7.13415096,90.78,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772718042757,7.13415096,90.78,90.7,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718043159,7.13415096,90.78,90.7,29.4630837]
["bitfinex-derivatives","SOLF0:USTF0",1772718044263,7.13415096,90.78,90.702,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772718044567,7.14606856,90.809,90.72,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718045456,7.14606856,90.809,90.74,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772718045666,7.14606856,90.809,90.72,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718046560,9.14883046,90.83,90.72,29.4630837]
["bitfinex-derivatives","SOLF0:USTF0",1772718046561,7.1716216,90.807,90.72,29.4630837]
["bitfinex-derivatives","SOLF0:USTF0",1772718047067,7.1716216,90.807,90.72,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718048059,7.1716216,90.804,90.72,9.14883046]
["bitfinex-derivatives","SOLF0:USTF0",1772718049160,7.1752155,90.803,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772718050874,7.17218226,90.799,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772718051571,7.17218226,90.799,90.726,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772718052272,7.17218226,90.799,90.727,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772718052475,7.17218226,90.799,90.735,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772718054678,7.17218226,90.799,90.74,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718054873,7.17218226,90.799,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772718055774,7.17218226,90.799,90.75,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718057173,7.17218226,90.799,90.751,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718057379,7.17218226,90.799,90.698,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772718057380,7.16999031,90.815,90.76,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718058774,7.16999031,90.815,90.76,14.18333802]
["bitfinex-derivatives","SOLF0:USTF0",1772718058974,7.17632499,90.809,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718059171,7.17632499,90.809,90.76,14.18333802]
["bitfinex-derivatives","SOLF0:USTF0",1772718059475,7.17632499,90.83,90.78,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718059879,7.17632499,90.829,90.78,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718060779,7.17632499,90.829,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772718060973,7.17632499,90.829,90.736,27.08567098]
["bitfinex-derivatives","SOLF0:USTF0",1772718060974,7.23042181,90.809,90.744,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772718061175,19.807,90.859,90.75,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718061176,7.23042181,90.799,90.75,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718061777,7.23042181,90.819,90.76,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718062087,7.23042181,90.819,90.78,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718062282,7.23042181,90.819,90.77,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718062482,7.23042181,90.819,90.678,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772718062483,7.23042181,90.819,90.76,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718062784,7.2306564,90.809,90.76,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718063181,7.2306564,90.809,90.749,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718063182,7.2306564,90.809,90.75,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718063980,7.2306564,90.809,90.76,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718064486,7.2306564,90.809,90.77,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718065181,7.22580154,90.829,90.77,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718065381,7.22580154,90.829,90.78,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718069587,7.22580154,90.829,90.78,14.18133802]
["bitfinex-derivatives","SOLF0:USTF0",1772718077694,7.20967773,90.844,90.8,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718078089,4.26933802,90.86,90.801,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772718078297,7.20967773,90.859,90.81,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718079590,7.20967773,90.859,90.793,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772718079591,7.20796925,90.859,90.8,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718079795,7.20796925,90.859,90.81,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718079995,7.20796925,90.859,90.82,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718080895,7.20632736,90.879,90.82,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718081496,4.26933802,90.87,90.82,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718081696,7.20632736,90.869,90.82,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718081990,7.20632736,90.859,90.8,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718082190,7.20632736,90.849,90.79,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718082496,4.26933802,90.81,90.76,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718083598,4.26933802,90.81,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718084886,7.23475856,90.809,90.76,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718085092,4.26933802,90.8,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718085896,4.26933802,90.79,90.733,20.31425324]
["bitfinex-derivatives","SOLF0:USTF0",1772718086101,7.23475856,90.789,90.73,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718088000,4.26933802,90.78,90.73,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718089497,4.26933802,90.78,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772718090400,7.23475856,90.789,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772718090897,4.26933802,90.8,90.74,14.18533802]
["bitfinex-derivatives","SOLF0:USTF0",1772718091089,7.20537784,90.799,90.74,14.18533802]
["bitfinex-derivatives","SOLF0:USTF0",1772718091994,7.20537784,90.789,90.74,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718093798,7.18322935,90.769,90.72,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718094997,7.18322935,90.769,90.71,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718095199,7.18812028,90.759,90.709,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772718095397,7.18812028,90.759,90.71,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718095897,7.18812028,90.759,90.701,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772718096098,4.26933802,90.74,90.69,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718096699,4.26933802,90.73,90.686,32.65903286]
["bitfinex-derivatives","SOLF0:USTF0",1772718097501,4.26933802,90.74,90.686,32.65903286]
["bitfinex-derivatives","SOLF0:USTF0",1772718097894,4.26933802,90.75,90.691,32.67634557]
["bitfinex-derivatives","SOLF0:USTF0",1772718098999,4.26933802,90.74,90.691,32.67634557]
["bitfinex-derivatives","SOLF0:USTF0",1772718099204,4.26933802,90.77,90.721,32.72224225]
["bitfinex-derivatives","SOLF0:USTF0",1772718099395,4.26933802,90.79,90.73,32.72224225]
["bitfinex-derivatives","SOLF0:USTF0",1772718099703,4.26933802,90.79,90.74,4.26933802]
["bitfinex-derivatives","SOLF0:USTF0",1772718100593,9.15110605,90.81,90.73,32.72224225]
["bitfinex-derivatives","SOLF0:USTF0",1772718101105,423.93380868,90.843,90.731,32.71994604]
["bitfinex-derivatives","SOLF0:USTF0",1772718101106,9.15110605,90.83,90.731,32.71994604]
["bitfinex-derivatives","SOLF0:USTF0",1772718102504,9.15110605,90.83,90.755,32.71994122]
["bitfinex-derivatives","SOLF0:USTF0",1772718103100,9.909,90.813,90.755,32.71994122]
["bitfinex-derivatives","SOLF0:USTF0",1772718103307,9.15110605,90.81,90.731,32.71689094]
["bitfinex-derivatives","SOLF0:USTF0",1772718103604,9.15110605,90.81,90.751,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718104105,9.15110605,90.83,90.751,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718105104,9.15110605,90.83,90.751,42.62994358]
["bitfinex-derivatives","SOLF0:USTF0",1772718105501,9.909,90.809,90.751,42.62994358]
["bitfinex-derivatives","SOLF0:USTF0",1772718106009,9.15110605,90.83,90.759,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718106211,9.909,90.811,90.759,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718106398,9.909,90.811,90.751,32.71494358]
["bitfinex-derivatives","SOLF0:USTF0",1772718106399,9.15110605,90.83,90.752,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718107100,9.909,90.813,90.761,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718109111,9.908,90.821,90.768,42.62608006]
["bitfinex-derivatives","SOLF0:USTF0",1772718109499,9.908,90.821,90.769,32.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772718109903,9.909,90.813,90.765,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718110108,9.909,90.813,90.757,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718111712,9.909,90.805,90.752,32.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772718112817,9.15110605,90.8,90.734,32.73003753]
["bitfinex-derivatives","SOLF0:USTF0",1772718113210,9.911,90.787,90.734,32.73003753]
["bitfinex-derivatives","SOLF0:USTF0",1772718117708,9.15250621,90.8,90.738,32.74175009]
["bitfinex-derivatives","SOLF0:USTF0",1772718117912,9.15250621,90.82,90.738,32.74175009]
["bitfinex-derivatives","SOLF0:USTF0",1772718118515,9.909,90.804,90.75,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718118717,9.909,90.804,90.751,32.73690916]
["bitfinex-derivatives","SOLF0:USTF0",1772718119220,9.909,90.812,90.755,32.73690916]
["bitfinex-derivatives","SOLF0:USTF0",1772718120119,9.15250621,90.84,90.764,32.73690916]
["bitfinex-derivatives","SOLF0:USTF0",1772718120517,9.15250621,90.82,90.74,32.73690916]
["bitfinex-derivatives","SOLF0:USTF0",1772718120826,9.15250621,90.82,90.746,32.74619757]
["bitfinex-derivatives","SOLF0:USTF0",1772718121125,28.96450621,90.84,90.746,32.74619757]
["bitfinex-derivatives","SOLF0:USTF0",1772718121322,28.96450621,90.84,90.7,27.08567098]
["bitfinex-derivatives","SOLF0:USTF0",1772718121323,9.15250621,90.84,90.761,32.74619757]
["bitfinex-derivatives","SOLF0:USTF0",1772718121818,9.906,90.839,90.784,32.74619757]
["bitfinex-derivatives","SOLF0:USTF0",1772718122416,4.26527078,90.84,90.794,32.74619757]
["bitfinex-derivatives","SOLF0:USTF0",1772718122621,423.93380868,90.843,90.794,32.74619757]
["bitfinex-derivatives","SOLF0:USTF0",1772718123022,423.93380868,90.843,90.8,36.99320654]
["bitfinex-derivatives","SOLF0:USTF0",1772718123223,4.26527078,90.87,90.811,32.72793576]
["bitfinex-derivatives","SOLF0:USTF0",1772718123423,4.26527078,90.85,90.811,32.72793576]
["bitfinex-derivatives","SOLF0:USTF0",1772718124227,9.904,90.859,90.811,32.72793576]
["bitfinex-derivatives","SOLF0:USTF0",1772718124621,9.13809986,90.87,90.811,32.72793576]
["bitfinex-derivatives","SOLF0:USTF0",1772718125128,9.903,90.862,90.811,32.72793576]
["bitfinex-derivatives","SOLF0:USTF0",1772718125826,423.53661911,90.908,90.811,32.72793576]
["bitfinex-derivatives","SOLF0:USTF0",1772718126030,9.13809986,90.89,90.811,32.72793576]
["bitfinex-derivatives","SOLF0:USTF0",1772718126630,9.13809986,90.89,90.82,32.7474138]
["bitfinex-derivatives","SOLF0:USTF0",1772718127031,9.901,90.881,90.827,32.7474138]
["bitfinex-derivatives","SOLF0:USTF0",1772718127231,9.13809986,90.89,90.811,32.7474138]
["bitfinex-derivatives","SOLF0:USTF0",1772718127732,9.902,90.873,90.817,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718128034,9.902,90.873,90.811,32.7474138]
["bitfinex-derivatives","SOLF0:USTF0",1772718129126,9.901,90.882,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718129333,9.901,90.882,90.814,32.75325687]
["bitfinex-derivatives","SOLF0:USTF0",1772718130334,9.902,90.874,90.814,32.75325687]
["bitfinex-derivatives","SOLF0:USTF0",1772718131425,9.903,90.863,90.814,32.75325687]
["bitfinex-derivatives","SOLF0:USTF0",1772718132528,9.13809986,90.89,90.814,32.75325687]
["bitfinex-derivatives","SOLF0:USTF0",1772718132727,9.904,90.854,90.814,32.75325687]
["bitfinex-derivatives","SOLF0:USTF0",1772718132923,9.13809986,90.89,90.814,32.75325687]
["bitfinex-derivatives","SOLF0:USTF0",1772718133125,9.13809986,90.94,90.841,17.88443416]
["bitfinex-derivatives","SOLF0:USTF0",1772718133534,1.91455474,90.964,90.841,17.88443416]
["bitfinex-derivatives","SOLF0:USTF0",1772718133733,9.13809986,90.93,90.841,17.88443416]
["bitfinex-derivatives","SOLF0:USTF0",1772718135434,9.9,90.896,90.841,17.88443416]
["bitfinex-derivatives","SOLF0:USTF0",1772718136037,19.788,90.948,90.851,17.91332538]
["bitfinex-derivatives","SOLF0:USTF0",1772718136233,587.40372921,90.96,90.851,17.91332538]
["bitfinex-derivatives","SOLF0:USTF0",1772718136234,433.51272921,90.96,90.851,17.91332538]
["bitfinex-derivatives","SOLF0:USTF0",1772718136434,433.51272921,90.96,90.881,17.91332538]
["bitfinex-derivatives","SOLF0:USTF0",1772718136639,153.784,91.023,90.901,17.82161717]
["bitfinex-derivatives","SOLF0:USTF0",1772718136828,9.13809986,91.0,90.901,17.82161717]
["bitfinex-derivatives","SOLF0:USTF0",1772718137635,9.891,90.973,90.901,17.82161717]
["bitfinex-derivatives","SOLF0:USTF0",1772718137834,9.891,90.973,90.84,9.13809986]
["bitfinex-derivatives","SOLF0:USTF0",1772718137835,9.891,90.973,90.911,17.82161717]
["bitfinex-derivatives","SOLF0:USTF0",1772718139640,9.13809986,91.0,90.911,17.82161717]
["bitfinex-derivatives","SOLF0:USTF0",1772718140441,9.892,90.964,90.911,17.82161717]
["bitfinex-derivatives","SOLF0:USTF0",1772718140748,420.07223127,91.03,90.94,9.13809986]
["bitfinex-derivatives","SOLF0:USTF0",1772718141038,420.07223127,91.03,90.941,12.85667795]
["bitfinex-derivatives","SOLF0:USTF0",1772718141237,9.889,90.991,90.941,12.85667795]
["bitfinex-derivatives","SOLF0:USTF0",1772718141442,9.13809986,91.0,90.911,12.85667795]
["bitfinex-derivatives","SOLF0:USTF0",1772718141639,9.13809986,90.98,90.911,12.85667795]
["bitfinex-derivatives","SOLF0:USTF0",1772718141938,9.13809986,90.96,90.85,9.13809986]
["bitfinex-derivatives","SOLF0:USTF0",1772718142537,9.894,90.948,90.85,9.13809986]
["bitfinex-derivatives","SOLF0:USTF0",1772718142938,9.894,90.948,90.87,9.13809986]
["bitfinex-derivatives","SOLF0:USTF0",1772718143638,9.13809986,90.96,90.87,9.13809986]
["bitfinex-derivatives","SOLF0:USTF0",1772718143639,9.895,90.936,90.87,9.13809986]
["bitfinex-derivatives","SOLF0:USTF0",1772718143942,9.895,90.936,90.871,6.57337513]
["bitfinex-derivatives","SOLF0:USTF0",1772718144146,9.13809986,90.96,90.871,6.57337513]
["bitfinex-derivatives","SOLF0:USTF0",1772718145645,9.13809986,90.94,90.871,6.57337513]
["bitfinex-derivatives","SOLF0:USTF0",1772718145842,9.13809986,90.92,90.851,6.54906357]
["bitfinex-derivatives","SOLF0:USTF0",1772718146444,9.898,90.906,90.851,6.54906357]
["bitfinex-derivatives","SOLF0:USTF0",1772718146739,153.833,90.994,90.86,9.13809986]
["bitfinex-derivatives","SOLF0:USTF0",1772718146937,9.13809986,90.96,90.862,6.55679992]
["bitfinex-derivatives","SOLF0:USTF0",1772718149842,9.13809986,90.95,90.862,6.55679992]
["bitfinex-derivatives","SOLF0:USTF0",1772718150238,9.896,90.932,90.862,6.55679992]
["bitfinex-derivatives","SOLF0:USTF0",1772718151543,9.13809986,90.93,90.862,6.55679992]
["bitfinex-derivatives","SOLF0:USTF0",1772718151744,9.13809986,90.93,90.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772718151745,9.13809986,90.91,90.831,6.58753546]
["bitfinex-derivatives","SOLF0:USTF0",1772718152842,9.9,90.89,90.831,6.58753546]
["bitfinex-derivatives","SOLF0:USTF0",1772718153146,9.13809986,90.89,90.831,6.58753546]
["bitfinex-derivatives","SOLF0:USTF0",1772718154053,9.903,90.865,90.796,6.59952909]
["bitfinex-derivatives","SOLF0:USTF0",1772718154348,9.13809986,90.87,90.796,6.59952909]
["bitfinex-derivatives","SOLF0:USTF0",1772718155448,9.13809986,90.89,90.796,6.59952909]
["bitfinex-derivatives","SOLF0:USTF0",1772718157452,9.902,90.871,90.798,6.66572742]
["bitfinex-derivatives","SOLF0:USTF0",1772718157751,9.13809986,90.9,90.798,6.66572742]
["bitfinex-derivatives","SOLF0:USTF0",1772718157953,9.901,90.883,90.812,6.66572742]
["bitfinex-derivatives","SOLF0:USTF0",1772718158153,9.13809986,90.9,90.812,6.66572742]
["bitfinex-derivatives","SOLF0:USTF0",1772718158544,9.901,90.885,90.812,6.66572742]
["bitfinex-derivatives","SOLF0:USTF0",1772718159047,9.13809986,90.9,90.812,6.66572742]
["bitfinex-derivatives","SOLF0:USTF0",1772718159948,9.13809986,90.9,90.81,9.13809986]
["bitfinex-derivatives","SOLF0:USTF0",1772718159949,9.899,90.903,90.832,6.64903024]
["bitfinex-derivatives","SOLF0:USTF0",1772718160352,9.898,90.913,90.834,6.64903024]
["bitfinex-derivatives","SOLF0:USTF0",1772718160854,9.13809986,90.92,90.834,6.64903024]
["bitfinex-derivatives","SOLF0:USTF0",1772718161953,9.899,90.897,90.834,6.64903024]
["bitfinex-derivatives","SOLF0:USTF0",1772718163352,9.898,90.906,90.835,6.62384353]
["bitfinex-derivatives","SOLF0:USTF0",1772718163856,153.823,91.0,90.835,6.62384353]
["bitfinex-derivatives","SOLF0:USTF0",1772718163857,9.13809986,90.94,90.835,6.62384353]
["bitfinex-derivatives","SOLF0:USTF0",1772718164049,9.13809986,90.92,90.846,6.62384353]
["bitfinex-derivatives","SOLF0:USTF0",1772718164555,9.13809986,90.95,90.859,6.62409489]
["bitfinex-derivatives","SOLF0:USTF0",1772718164952,9.13809986,90.93,90.859,6.62409489]
["bitfinex-derivatives","SOLF0:USTF0",1772718165451,9.897,90.92,90.859,6.62409489]
["bitfinex-derivatives","SOLF0:USTF0",1772718166155,19.03409986,90.93,90.86,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772718166356,9.896,90.93,90.861,6.62409489]
["bitfinex-derivatives","SOLF0:USTF0",1772718166949,9.13809986,90.93,90.861,6.62409489]
["bitfinex-derivatives","SOLF0:USTF0",1772718167550,9.899,90.905,90.845,6.65611715]
["bitfinex-derivatives","SOLF0:USTF0",1772718168751,9.13809986,90.93,90.847,6.64904864]
["bitfinex-derivatives","SOLF0:USTF0",1772718169052,9.13809986,90.95,90.851,6.64904864]
["bitfinex-derivatives","SOLF0:USTF0",1772718169454,9.895,90.933,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772718169654,9.895,90.933,90.85,9.13809986]
["bitfinex-derivatives","SOLF0:USTF0",1772718169655,9.895,90.933,90.86,6.64913461]
["bitfinex-derivatives","SOLF0:USTF0",1772718170354,9.13809986,90.95,90.864,6.64913461]
["bitfinex-derivatives","SOLF0:USTF0",1772718170355,9.896,90.925,90.864,6.64913461]
["bitfinex-derivatives","SOLF0:USTF0",1772718171157,9.13809986,90.95,90.864,6.64913461]
["bitfinex-derivatives","SOLF0:USTF0",1772718171158,9.897,90.918,90.864,6.64913461]
["bitfinex-derivatives","SOLF0:USTF0",1772718173759,9.896,90.927,90.864,6.64913461]
["bitfinex-derivatives","SOLF0:USTF0",1772718174164,9.13809986,90.95,90.843,6.66124539]
["bitfinex-derivatives","SOLF0:USTF0",1772718174165,9.13809986,90.91,90.843,6.66124539]
["bitfinex-derivatives","SOLF0:USTF0",1772718174453,9.13368318,90.89,90.811,6.67924627]
["bitfinex-derivatives","SOLF0:USTF0",1772718175055,9.901,90.885,90.814,6.67924627]
["bitfinex-derivatives","SOLF0:USTF0",1772718175661,9.901,90.885,90.826,6.67924627]
["bitfinex-derivatives","SOLF0:USTF0",1772718175863,9.9,90.894,90.826,6.67924627]
["bitfinex-derivatives","SOLF0:USTF0",1772718176161,9.13368318,90.91,90.829,6.67924627]
["bitfinex-derivatives","SOLF0:USTF0",1772718176560,9.9,90.896,90.829,6.67924627]
["bitfinex-derivatives","SOLF0:USTF0",1772718177459,9.899,90.904,90.838,6.70740523]
["bitfinex-derivatives","SOLF0:USTF0",1772718178361,9.899,90.904,90.839,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772718178561,9.899,90.904,90.84,6.70740523]
["bitfinex-derivatives","SOLF0:USTF0",1772718179060,9.898,90.913,90.843,6.71840556]
["bitfinex-derivatives","SOLF0:USTF0",1772718180050,9.897,90.921,90.857,6.71840556]
["bitfinex-derivatives","SOLF0:USTF0",1772718180557,9.13368318,90.89,90.835,6.71840556]
["bitfinex-derivatives","SOLF0:USTF0",1772718181156,8.04952281,90.946,90.844,6.71409848]
["bitfinex-derivatives","SOLF0:USTF0",1772718181356,19.09365788,90.96,90.844,6.71409848]
["bitfinex-derivatives","SOLF0:USTF0",1772718181357,9.13368318,90.92,90.844,6.71409848]
["bitfinex-derivatives","SOLF0:USTF0",1772718181855,9.9,90.887,90.821,6.71409848]
["bitfinex-derivatives","SOLF0:USTF0",1772718182162,9.13368318,90.93,90.821,6.71409848]
["bitfinex-derivatives","SOLF0:USTF0",1772718182358,9.13368318,90.93,90.85,6.71409848]
["bitfinex-derivatives","SOLF0:USTF0",1772718183064,9.899,90.903,90.85,6.71409848]
["bitfinex-derivatives","SOLF0:USTF0",1772718184558,9.899,90.896,90.85,6.71409848]
["bitfinex-derivatives","SOLF0:USTF0",1772718185564,9.899,90.896,90.837,6.71987493]
["bitfinex-derivatives","SOLF0:USTF0",1772718185757,9.899,90.896,90.839,6.71987493]
["bitfinex-derivatives","SOLF0:USTF0",1772718188753,9.13368318,90.91,90.839,6.71987493]
["bitfinex-derivatives","SOLF0:USTF0",1772718188754,9.9,90.89,90.839,6.71987493]
["bitfinex-derivatives","SOLF0:USTF0",1772718188962,9.13368318,90.89,90.812,6.71934116]
["bitfinex-derivatives","SOLF0:USTF0",1772718190458,9.901,90.88,90.815,6.71934116]
["bitfinex-derivatives","SOLF0:USTF0",1772718190959,9.13368318,90.89,90.815,6.71934116]
["bitfinex-derivatives","SOLF0:USTF0",1772718192459,9.13368318,90.89,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718192460,9.902,90.874,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718192663,9.902,90.874,90.816,16.63675724]
["bitfinex-derivatives","SOLF0:USTF0",1772718193457,9.902,90.874,90.82,6.72875724]
["bitfinex-derivatives","SOLF0:USTF0",1772718194059,9.13368318,90.87,90.802,6.72875724]
["bitfinex-derivatives","SOLF0:USTF0",1772718195358,9.904,90.854,90.802,6.72875724]
["bitfinex-derivatives","SOLF0:USTF0",1772718195562,9.13368318,90.87,90.802,6.72875724]
["bitfinex-derivatives","SOLF0:USTF0",1772718196964,19.03568318,90.87,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718197170,9.13368318,90.89,90.819,6.73668191]
["bitfinex-derivatives","SOLF0:USTF0",1772718198365,9.902,90.874,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718198872,9.13368318,90.89,90.822,6.67112483]
["bitfinex-derivatives","SOLF0:USTF0",1772718199171,9.901,90.882,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772718199570,9.902,90.875,90.825,6.6712549]
["bitfinex-derivatives","SOLF0:USTF0",1772718199871,9.902,90.875,90.802,20.40635043]
["bitfinex-derivatives","SOLF0:USTF0",1772718199872,9.13368318,90.89,90.802,6.6712549]
["bitfinex-derivatives","SOLF0:USTF0",1772718201470,9.13368318,90.89,90.815,6.66806744]
["bitfinex-derivatives","SOLF0:USTF0",1772718202070,19.801,90.888,90.791,6.66806744]
["bitfinex-derivatives","SOLF0:USTF0",1772718202274,9.13368318,90.85,90.791,6.66806744]
["bitfinex-derivatives","SOLF0:USTF0",1772718202466,9.906,90.84,90.791,6.66806744]
["bitfinex-derivatives","SOLF0:USTF0",1772718202965,9.13368318,90.87,90.791,6.66806744]
["bitfinex-derivatives","SOLF0:USTF0",1772718204467,9.904,90.854,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772718204666,9.904,90.854,90.8,6.66959041]
["bitfinex-derivatives","SOLF0:USTF0",1772718205375,9.904,90.854,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772718207771,9.905,90.847,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772718208071,9.13368318,90.86,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772718208868,9.13368318,90.86,90.794,6.67124634]
["bitfinex-derivatives","SOLF0:USTF0",1772718209471,9.906,90.841,90.794,6.67124634]
["bitfinex-derivatives","SOLF0:USTF0",1772718209670,9.13368318,90.86,90.794,6.67124634]
["bitfinex-derivatives","SOLF0:USTF0",1772718210378,9.906,90.835,90.794,6.67124634]
["bitfinex-derivatives","SOLF0:USTF0",1772718212074,9.907,90.829,90.794,6.67124634]
["bitfinex-derivatives","SOLF0:USTF0",1772718212774,9.13368318,90.84,90.778,6.67267322]
["bitfinex-derivatives","SOLF0:USTF0",1772718213677,9.908,90.816,90.778,6.67267322]
["bitfinex-derivatives","SOLF0:USTF0",1772718213974,9.13368318,90.84,90.778,6.67267322]
["bitfinex-derivatives","SOLF0:USTF0",1772718214575,9.907,90.824,90.778,6.67267322]
["bitfinex-derivatives","SOLF0:USTF0",1772718214974,9.13368318,90.84,90.778,6.67267322]
["bitfinex-derivatives","SOLF0:USTF0",1772718215877,9.908,90.816,90.778,6.67267322]
["bitfinex-derivatives","SOLF0:USTF0",1772718218175,9.908,90.816,90.759,6.67077785]
["bitfinex-derivatives","SOLF0:USTF0",1772718218374,9.13368318,90.82,90.744,6.67077785]
["bitfinex-derivatives","SOLF0:USTF0",1772718218577,4.26959404,90.8,90.744,6.67077785]
["bitfinex-derivatives","SOLF0:USTF0",1772718219474,14.17959404,90.8,90.75,6.66677236]
["bitfinex-derivatives","SOLF0:USTF0",1772718220179,4.26959404,90.84,90.78,4.26959404]
["bitfinex-derivatives","SOLF0:USTF0",1772718220382,4.26959404,90.84,90.79,10.9363664]
["bitfinex-derivatives","SOLF0:USTF0",1772718220581,4.26959404,90.85,90.791,6.66677236]
["bitfinex-derivatives","SOLF0:USTF0",1772718220783,9.906,90.839,90.791,6.66677236]
["bitfinex-derivatives","SOLF0:USTF0",1772718221082,4.26959404,90.84,90.791,6.66677236]
["bitfinex-derivatives","SOLF0:USTF0",1772718222582,9.906,90.838,90.791,6.66677236]
["bitfinex-derivatives","SOLF0:USTF0",1772718225687,4.26959404,90.84,90.791,6.66677236]
["bitfinex-derivatives","SOLF0:USTF0",1772718225878,4.26959404,90.85,90.8,4.26959404]
["bitfinex-derivatives","SOLF0:USTF0",1772718226187,4.26959404,90.85,90.801,6.651188]
["bitfinex-derivatives","SOLF0:USTF0",1772718226485,9.904,90.854,90.801,6.651188]
["bitfinex-derivatives","SOLF0:USTF0",1772718230184,9.905,90.847,90.801,6.651188]
["bitfinex-derivatives","SOLF0:USTF0",1772718230688,9.13755402,90.86,90.761,6.64435381]
["bitfinex-derivatives","SOLF0:USTF0",1772718231185,9.906,90.839,90.781,6.64435381]
["bitfinex-derivatives","SOLF0:USTF0",1772718232183,9.906,90.839,90.784,6.64435381]
["bitfinex-derivatives","SOLF0:USTF0",1772718232787,9.906,90.833,90.784,6.64435381]
["bitfinex-derivatives","SOLF0:USTF0",1772718233789,9.906,90.833,90.734,19.835]
["bitfinex-derivatives","SOLF0:USTF0",1772718233790,9.13755402,90.84,90.741,6.64097532]
["bitfinex-derivatives","SOLF0:USTF0",1772718233989,9.13755402,90.82,90.741,6.64097532]
["bitfinex-derivatives","SOLF0:USTF0",1772718234595,9.909,90.805,90.741,6.64097532]
["bitfinex-derivatives","SOLF0:USTF0",1772718234991,9.14854921,90.8,90.741,6.64097532]
["bitfinex-derivatives","SOLF0:USTF0",1772718235302,9.14854921,90.78,90.714,6.62337838]
["bitfinex-derivatives","SOLF0:USTF0",1772718236194,9.14854921,90.78,90.715,6.62337838]
["bitfinex-derivatives","SOLF0:USTF0",1772718237397,9.913,90.77,90.715,6.62337838]
["bitfinex-derivatives","SOLF0:USTF0",1772718237797,9.14854921,90.78,90.715,6.62337838]
["bitfinex-derivatives","SOLF0:USTF0",1772718238898,9.14854921,90.78,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772718239094,9.14854921,90.78,90.718,6.64171007]
["bitfinex-derivatives","SOLF0:USTF0",1772718239998,9.912,90.778,90.721,6.64171007]
["bitfinex-derivatives","SOLF0:USTF0",1772718240202,9.14854921,90.78,90.721,6.64171007]
["bitfinex-derivatives","SOLF0:USTF0",1772718240402,9.14854921,90.8,90.721,6.64171007]
["bitfinex-derivatives","SOLF0:USTF0",1772718240597,9.14854921,90.8,90.724,6.64395276]
["bitfinex-derivatives","SOLF0:USTF0",1772718241297,9.91,90.797,90.734,6.64395276]
["bitfinex-derivatives","SOLF0:USTF0",1772718241800,9.14854921,90.82,90.747,6.64395276]
["bitfinex-derivatives","SOLF0:USTF0",1772718242902,9.908,90.815,90.754,6.64820344]
["bitfinex-derivatives","SOLF0:USTF0",1772718244503,9.908,90.815,90.758,6.64820344]
["bitfinex-derivatives","SOLF0:USTF0",1772718245295,9.14854921,90.84,90.758,6.64820344]
["bitfinex-derivatives","SOLF0:USTF0",1772718245503,9.907,90.825,90.758,6.64820344]
["bitfinex-derivatives","SOLF0:USTF0",1772718246404,9.907,90.825,90.769,16.56651761]
["bitfinex-derivatives","SOLF0:USTF0",1772718247306,9.14854921,90.84,90.772,6.63902326]
["bitfinex-derivatives","SOLF0:USTF0",1772718247901,9.14854921,90.84,90.73,9.14854921]
["bitfinex-derivatives","SOLF0:USTF0",1772718248208,9.908,90.819,90.762,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718248407,9.908,90.819,90.762,16.55302326]
["bitfinex-derivatives","SOLF0:USTF0",1772718249105,9.908,90.819,90.73,9.14854921]
["bitfinex-derivatives","SOLF0:USTF0",1772718249106,9.14854921,90.85,90.77,6.65261489]
["bitfinex-derivatives","SOLF0:USTF0",1772718249907,9.908,90.821,90.77,6.65261489]
["bitfinex-derivatives","SOLF0:USTF0",1772718251410,9.908,90.821,90.771,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772718252310,9.908,90.821,90.77,6.65261489]
["bitfinex-derivatives","SOLF0:USTF0",1772718253810,9.908,90.814,90.77,6.65261489]
["bitfinex-derivatives","SOLF0:USTF0",1772718254912,9.908,90.814,90.763,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718256610,4.26826275,90.81,90.763,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718257111,8.05767745,90.86,90.763,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718257112,9.908,90.822,90.771,6.76738171]
["bitfinex-derivatives","SOLF0:USTF0",1772718258008,9.908,90.816,90.771,6.76738171]
["bitfinex-derivatives","SOLF0:USTF0",1772718259713,9.91,90.8,90.76,4.26826275]
["bitfinex-derivatives","SOLF0:USTF0",1772718259905,4.26826275,90.79,90.75,6.76601936]
["bitfinex-derivatives","SOLF0:USTF0",1772718260313,4.26826275,90.79,90.731,6.76601936]
["bitfinex-derivatives","SOLF0:USTF0",1772718260513,4.26826275,90.79,90.736,6.76565833]
["bitfinex-derivatives","SOLF0:USTF0",1772718260813,19.813,90.834,90.736,6.76565833]
["bitfinex-derivatives","SOLF0:USTF0",1772718261019,4.26826275,90.75,90.71,6.76565833]
["bitfinex-derivatives","SOLF0:USTF0",1772718261608,4.26826275,90.78,90.73,4.26826275]
["bitfinex-derivatives","SOLF0:USTF0",1772718261916,19.812,90.837,90.73,4.26826275]
["bitfinex-derivatives","SOLF0:USTF0",1772718261917,4.26826275,90.79,90.731,6.76565833]
["bitfinex-derivatives","SOLF0:USTF0",1772718262515,4.26826275,90.79,90.732,6.76565833]
["bitfinex-derivatives","SOLF0:USTF0",1772718263217,14.17926275,90.79,90.732,6.76565833]
["bitfinex-derivatives","SOLF0:USTF0",1772718263610,14.17926275,90.79,90.734,16.57798431]
["bitfinex-derivatives","SOLF0:USTF0",1772718263816,14.17926275,90.79,90.735,6.66098431]
["bitfinex-derivatives","SOLF0:USTF0",1772718264120,4.26826275,90.78,90.735,6.66098431]
["bitfinex-derivatives","SOLF0:USTF0",1772718264509,9.911,90.79,90.735,6.66098431]
["bitfinex-derivatives","SOLF0:USTF0",1772718264709,4.26826275,90.79,90.737,6.67314859]
["bitfinex-derivatives","SOLF0:USTF0",1772718265819,4.26826275,90.79,90.745,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772718267717,4.26826275,90.81,90.75,4.26826275]
["bitfinex-derivatives","SOLF0:USTF0",1772718267914,4.26826275,90.81,90.751,6.67201298]
["bitfinex-derivatives","SOLF0:USTF0",1772718268523,4.26826275,90.81,90.761,6.67201298]
["bitfinex-derivatives","SOLF0:USTF0",1772718268712,8.04993092,90.858,90.761,6.67201298]
["bitfinex-derivatives","SOLF0:USTF0",1772718268713,4.26826275,90.82,90.761,6.67201298]
["bitfinex-derivatives","SOLF0:USTF0",1772718269114,19.803,90.881,90.761,6.67201298]
["bitfinex-derivatives","SOLF0:USTF0",1772718269115,4.26826275,90.81,90.761,6.67201298]
["bitfinex-derivatives","SOLF0:USTF0",1772718269516,4.26826275,90.81,90.765,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772718269919,4.26826275,90.81,90.766,6.66238731]
["bitfinex-derivatives","SOLF0:USTF0",1772718270420,4.26826275,90.82,90.766,6.66238731]
["bitfinex-derivatives","SOLF0:USTF0",1772718270617,9.908,90.819,90.766,6.66238731]
["bitfinex-derivatives","SOLF0:USTF0",1772718270819,4.26826275,90.81,90.766,6.66238731]
["bitfinex-derivatives","SOLF0:USTF0",1772718271118,4.26826275,90.82,90.766,6.66238731]
["bitfinex-derivatives","SOLF0:USTF0",1772718271315,9.907,90.828,90.775,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772718271510,4.26826275,90.82,90.775,6.661651]
["bitfinex-derivatives","SOLF0:USTF0",1772718273823,4.26826275,90.82,90.776,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772718274325,4.26826275,90.82,90.775,6.661651]
["bitfinex-derivatives","SOLF0:USTF0",1772718275633,4.26826275,90.83,90.776,6.64770406]
["bitfinex-derivatives","SOLF0:USTF0",1772718275924,4.26826275,90.83,90.781,6.64770406]
["bitfinex-derivatives","SOLF0:USTF0",1772718276327,4.26826275,90.83,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772718277325,19.803,90.881,90.781,6.64770406]
["bitfinex-derivatives","SOLF0:USTF0",1772718277326,4.26826275,90.84,90.796,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772718277817,4.26826275,90.81,90.752,6.64055635]
["bitfinex-derivatives","SOLF0:USTF0",1772718278016,4.26826275,90.81,90.761,6.64055635]
["bitfinex-derivatives","SOLF0:USTF0",1772718279522,4.26826275,90.81,90.77,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772718280528,4.26826275,90.81,90.771,6.5843538]
["bitfinex-derivatives","SOLF0:USTF0",1772718282837,4.26826275,90.82,90.773,6.55756902]
["bitfinex-derivatives","SOLF0:USTF0",1772718283228,9.908,90.819,90.773,6.55756902]
["bitfinex-derivatives","SOLF0:USTF0",1772718284130,4.26826275,90.81,90.773,6.55756902]
["bitfinex-derivatives","SOLF0:USTF0",1772718284330,4.26826275,90.8,90.754,6.55756902]
["bitfinex-derivatives","SOLF0:USTF0",1772718285928,9.908,90.822,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772718286129,4.26826275,90.83,90.771,6.55547744]
["bitfinex-derivatives","SOLF0:USTF0",1772718286433,4.26826275,90.83,90.718,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1772718286434,4.26826275,90.83,90.781,6.55547744]
["bitfinex-derivatives","SOLF0:USTF0",1772718287231,9.906,90.839,90.79,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772718287534,4.26826275,90.84,90.791,6.56642831]
["bitfinex-derivatives","SOLF0:USTF0",1772718288938,14.17426275,90.84,90.794,6.56903311]
["bitfinex-derivatives","SOLF0:USTF0",1772718291333,4.26826275,90.83,90.794,6.56903311]
["bitfinex-derivatives","SOLF0:USTF0",1772718291729,4.26826275,90.83,90.783,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772718291928,4.26826275,90.83,90.779,6.561352]
["bitfinex-derivatives","SOLF0:USTF0",1772718291929,4.26826275,90.83,90.782,6.561352]
["bitfinex-derivatives","SOLF0:USTF0",1772718294035,9.907,90.829,90.782,6.561352]
["bitfinex-derivatives","SOLF0:USTF0",1772718295339,9.906,90.837,90.784,6.54709045]
["bitfinex-derivatives","SOLF0:USTF0",1772718295736,9.9599747,90.889,90.78,4.26826275]
["bitfinex-derivatives","SOLF0:USTF0",1772718295737,4.26826275,90.87,90.814,6.54709045]
["bitfinex-derivatives","SOLF0:USTF0",1772718295942,4.26826275,90.87,90.821,6.54709045]
["bitfinex-derivatives","SOLF0:USTF0",1772718296137,4.26826275,90.86,90.821,6.54709045]
["bitfinex-derivatives","SOLF0:USTF0",1772718296434,4.26278157,90.87,90.821,6.54709045]
["bitfinex-derivatives","SOLF0:USTF0",1772718297035,4.26278157,90.88,90.825,6.57423526]
["bitfinex-derivatives","SOLF0:USTF0",1772718297636,4.26278157,90.88,90.833,6.57423526]
["bitfinex-derivatives","SOLF0:USTF0",1772718297843,4.26278157,90.9,90.841,6.57423526]
["bitfinex-derivatives","SOLF0:USTF0",1772718298040,273.08679773,90.912,90.851,6.57423526]
["bitfinex-derivatives","SOLF0:USTF0",1772718298235,4.26278157,90.9,90.851,6.57423526]
["bitfinex-derivatives","SOLF0:USTF0",1772718298836,4.26278157,90.88,90.834,6.65658894]
["bitfinex-derivatives","SOLF0:USTF0",1772718299031,273.08679773,90.912,90.834,6.65658894]
["bitfinex-derivatives","SOLF0:USTF0",1772718299236,4.26278157,90.88,90.834,6.65658894]
["bitfinex-derivatives","SOLF0:USTF0",1772718300941,4.26278157,90.87,90.834,6.65658894]
["bitfinex-derivatives","SOLF0:USTF0",1772718302335,4.26278157,90.88,90.834,6.65658894]
["bitfinex-derivatives","SOLF0:USTF0",1772718303039,9.901,90.879,90.834,6.65658894]
["bitfinex-derivatives","SOLF0:USTF0",1772718303544,4.26278157,90.87,90.834,6.65658894]
["bitfinex-derivatives","SOLF0:USTF0",1772718304144,4.26278157,90.86,90.813,6.66671754]
["bitfinex-derivatives","SOLF0:USTF0",1772718304644,4.26278157,90.84,90.813,6.66671754]
["bitfinex-derivatives","SOLF0:USTF0",1772718304845,8.05036717,90.911,90.813,6.66671754]
["bitfinex-derivatives","SOLF0:USTF0",1772718305040,4.26278157,90.86,90.813,6.66671754]
["bitfinex-derivatives","SOLF0:USTF0",1772718305740,8.05036717,90.911,90.813,6.66671754]
["bitfinex-derivatives","SOLF0:USTF0",1772718305939,4.26278157,90.86,90.813,6.66671754]
["bitfinex-derivatives","SOLF0:USTF0",1772718306935,4.26278157,90.86,90.8,4.26278157]
["bitfinex-derivatives","SOLF0:USTF0",1772718307141,4.26278157,90.86,90.798,6.67755047]
["bitfinex-derivatives","SOLF0:USTF0",1772718307142,4.26278157,90.83,90.781,6.67755047]
["bitfinex-derivatives","SOLF0:USTF0",1772718307740,4.26278157,90.84,90.792,6.67755047]
["bitfinex-derivatives","SOLF0:USTF0",1772718307944,4.26278157,90.84,90.78,4.26278157]
["bitfinex-derivatives","SOLF0:USTF0",1772718307945,4.26278157,90.86,90.801,6.67755047]
["bitfinex-derivatives","SOLF0:USTF0",1772718308937,4.26278157,90.86,90.811,6.67635275]
["bitfinex-derivatives","SOLF0:USTF0",1772718309948,4.26278157,90.86,90.811,1.16635275]
["bitfinex-derivatives","SOLF0:USTF0",1772718310542,4.26278157,90.86,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718311048,4.26278157,90.86,90.81,4.26278157]
["bitfinex-derivatives","SOLF0:USTF0",1772718311348,4.26278157,90.86,90.804,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772718311549,9.904,90.859,90.804,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772718311746,4.26278157,90.84,90.79,4.26278157]
["bitfinex-derivatives","SOLF0:USTF0",1772718311948,4.26278157,90.84,90.781,3.919856]
["bitfinex-derivatives","SOLF0:USTF0",1772718312547,4.26278157,90.84,90.791,3.91628307]
["bitfinex-derivatives","SOLF0:USTF0",1772718312750,4.26278157,90.84,90.793,3.91628307]
["bitfinex-derivatives","SOLF0:USTF0",1772718313244,8.00732136,90.896,90.793,3.91628307]
["bitfinex-derivatives","SOLF0:USTF0",1772718313245,4.26278157,90.83,90.793,3.91628307]
["bitfinex-derivatives","SOLF0:USTF0",1772718314550,0.15048678,90.844,90.793,3.91628307]
["bitfinex-derivatives","SOLF0:USTF0",1772718315350,9.904,90.853,90.793,3.91628307]
["bitfinex-derivatives","SOLF0:USTF0",1772718316546,9.904,90.853,90.795,3.92903864]
["bitfinex-derivatives","SOLF0:USTF0",1772718317550,9.905,90.846,90.795,3.92903864]
["bitfinex-derivatives","SOLF0:USTF0",1772718318947,9.905,90.846,90.798,3.94554251]
["bitfinex-derivatives","SOLF0:USTF0",1772718319149,9.906,90.838,90.798,3.94554251]
["bitfinex-derivatives","SOLF0:USTF0",1772718319554,0.09696719,90.859,90.798,3.94554251]
["bitfinex-derivatives","SOLF0:USTF0",1772718320547,9.905,90.847,90.798,3.94554251]
["bitfinex-derivatives","SOLF0:USTF0",1772718321652,0.0990117,90.84,90.78,3.94060541]
["bitfinex-derivatives","SOLF0:USTF0",1772718322245,0.0990117,90.84,90.782,3.94060541]
["bitfinex-derivatives","SOLF0:USTF0",1772718323748,286.42533498,90.912,90.756,20.4897457]
["bitfinex-derivatives","SOLF0:USTF0",1772718323749,9.96857791,90.954,90.83,9.14176695]
["bitfinex-derivatives","SOLF0:USTF0",1772718323950,9.96857791,90.954,90.803,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1772718323951,0.11680443,90.944,90.851,3.93170904]
["bitfinex-derivatives","SOLF0:USTF0",1772718324252,0.11680443,90.929,90.821,3.93170904]
["bitfinex-derivatives","SOLF0:USTF0",1772718324551,0.11680443,90.909,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772718324849,0.11680443,90.909,90.823,3.93177457]
["bitfinex-derivatives","SOLF0:USTF0",1772718325047,9.14176695,90.89,90.823,3.93177457]
["bitfinex-derivatives","SOLF0:USTF0",1772718325251,0.11680443,90.909,90.824,3.93177457]
["bitfinex-derivatives","SOLF0:USTF0",1772718326246,0.11366182,90.929,90.846,3.93177457]
["bitfinex-derivatives","SOLF0:USTF0",1772718327348,0.11366182,90.929,90.857,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772718327550,0.11366182,90.929,90.858,4.1370501]
["bitfinex-derivatives","SOLF0:USTF0",1772718328349,9.896,90.928,90.858,4.1370501]
["bitfinex-derivatives","SOLF0:USTF0",1772718329451,9.14176695,90.91,90.842,4.12988504]
["bitfinex-derivatives","SOLF0:USTF0",1772718331956,9.898,90.909,90.842,4.12988504]
["bitfinex-derivatives","SOLF0:USTF0",1772718332555,9.14176695,90.89,90.82,4.11910611]
["bitfinex-derivatives","SOLF0:USTF0",1772718332758,9.14176695,90.85,90.797,4.11910611]
["bitfinex-derivatives","SOLF0:USTF0",1772718333650,9.14176695,90.89,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718333850,9.14176695,90.89,90.822,4.11910611]
["bitfinex-derivatives","SOLF0:USTF0",1772718334055,9.14176695,90.91,90.822,4.11910611]
["bitfinex-derivatives","SOLF0:USTF0",1772718334452,9.899,90.896,90.835,4.11910611]
["bitfinex-derivatives","SOLF0:USTF0",1772718336465,9.9,90.888,90.835,4.11910611]
["bitfinex-derivatives","SOLF0:USTF0",1772718340265,9.901,90.88,90.835,4.11910611]
["bitfinex-derivatives","SOLF0:USTF0",1772718340466,9.901,90.88,90.819,4.15788562]
["bitfinex-derivatives","SOLF0:USTF0",1772718340669,9.14176695,90.91,90.819,4.15788562]
["bitfinex-derivatives","SOLF0:USTF0",1772718340865,9.9,90.889,90.819,4.15788562]
["bitfinex-derivatives","SOLF0:USTF0",1772718341170,9.14176695,90.91,90.819,4.15788562]
["bitfinex-derivatives","SOLF0:USTF0",1772718341371,9.901,90.882,90.819,4.15788562]
["bitfinex-derivatives","SOLF0:USTF0",1772718341972,9.901,90.882,90.822,4.15604153]
["bitfinex-derivatives","SOLF0:USTF0",1772718342272,9.9,90.891,90.822,4.15604153]
["bitfinex-derivatives","SOLF0:USTF0",1772718342875,9.14176695,90.89,90.823,4.1692362]
["bitfinex-derivatives","SOLF0:USTF0",1772718343474,9.14176695,90.91,90.823,4.1692362]
["bitfinex-derivatives","SOLF0:USTF0",1772718343874,9.901,90.882,90.825,4.1692362]
["bitfinex-derivatives","SOLF0:USTF0",1772718344280,9.14176695,90.91,90.825,4.1692362]
["bitfinex-derivatives","SOLF0:USTF0",1772718345176,9.902,90.877,90.826,14.06931371]
["bitfinex-derivatives","SOLF0:USTF0",1772718345674,9.902,90.877,90.827,4.16231371]
["bitfinex-derivatives","SOLF0:USTF0",1772718346474,9.14176695,90.89,90.811,4.16231371]
["bitfinex-derivatives","SOLF0:USTF0",1772718346779,9.14176695,90.87,90.796,4.1639928]
["bitfinex-derivatives","SOLF0:USTF0",1772718347577,9.14176695,90.87,90.804,4.1639928]
["bitfinex-derivatives","SOLF0:USTF0",1772718348190,9.903,90.863,90.806,4.1639928]
["bitfinex-derivatives","SOLF0:USTF0",1772718348586,9.903,90.863,90.81,4.16314646]
["bitfinex-derivatives","SOLF0:USTF0",1772718349887,9.903,90.863,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718350089,9.903,90.863,90.81,4.16314646]
["bitfinex-derivatives","SOLF0:USTF0",1772718350484,9.901,90.879,90.812,4.16382811]
["bitfinex-derivatives","SOLF0:USTF0",1772718351195,9.14176695,90.9,90.812,4.16382811]
["bitfinex-derivatives","SOLF0:USTF0",1772718352393,9.902,90.872,90.825,4.15648336]
["bitfinex-derivatives","SOLF0:USTF0",1772718353791,9.901,90.879,90.825,4.15648336]
["bitfinex-derivatives","SOLF0:USTF0",1772718356890,9.901,90.879,90.828,4.1391195]
["bitfinex-derivatives","SOLF0:USTF0",1772718357292,1.91538195,90.924,90.84,4.26209857]
["bitfinex-derivatives","SOLF0:USTF0",1772718357497,19.791,90.935,90.851,4.1391195]
["bitfinex-derivatives","SOLF0:USTF0",1772718357694,4.26209857,90.91,90.851,4.1391195]
["bitfinex-derivatives","SOLF0:USTF0",1772718358498,9.899,90.905,90.853,4.1391195]
["bitfinex-derivatives","SOLF0:USTF0",1772718360602,9.12732454,90.93,90.853,4.1391195]
["bitfinex-derivatives","SOLF0:USTF0",1772718361999,9.12732454,90.93,90.854,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772718362294,9.12732454,90.93,90.853,4.1391195]
["bitfinex-derivatives","SOLF0:USTF0",1772718362494,9.899,90.901,90.853,4.1391195]
["bitfinex-derivatives","SOLF0:USTF0",1772718362695,9.12732454,90.91,90.834,4.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1772718362898,9.12732454,90.91,90.819,4.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1772718364003,9.901,90.886,90.837,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772718364204,9.12732454,90.91,90.819,4.13733857]
["bitfinex-derivatives","SOLF0:USTF0",1772718365400,9.12732454,90.91,90.82,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718365401,9.901,90.879,90.82,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718365600,9.901,90.879,90.82,14.05645741]
["bitfinex-derivatives","SOLF0:USTF0",1772718365799,9.901,90.879,90.821,4.14845741]
["bitfinex-derivatives","SOLF0:USTF0",1772718366404,9.901,90.879,90.83,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772718366905,9.901,90.879,90.83,14.08200398]
["bitfinex-derivatives","SOLF0:USTF0",1772718367098,9.901,90.879,90.831,4.17500398]
["bitfinex-derivatives","SOLF0:USTF0",1772718367804,9.902,90.873,90.831,4.17500398]
["bitfinex-derivatives","SOLF0:USTF0",1772718368606,9.901,90.881,90.831,4.17500398]
["bitfinex-derivatives","SOLF0:USTF0",1772718369205,9.12732454,90.91,90.831,4.17500398]
["bitfinex-derivatives","SOLF0:USTF0",1772718370005,9.9,90.891,90.831,4.17500398]
["bitfinex-derivatives","SOLF0:USTF0",1772718372397,9.9,90.891,90.836,4.17988432]
["bitfinex-derivatives","SOLF0:USTF0",1772718374704,9.9,90.891,90.839,4.18982341]
["bitfinex-derivatives","SOLF0:USTF0",1772718375407,9.9,90.891,90.841,4.18982341]
["bitfinex-derivatives","SOLF0:USTF0",1772718375604,9.12732454,90.91,90.841,4.18982341]
["bitfinex-derivatives","SOLF0:USTF0",1772718375803,9.12732454,90.89,90.818,4.18982341]
["bitfinex-derivatives","SOLF0:USTF0",1772718377407,9.903,90.863,90.818,4.18982341]
["bitfinex-derivatives","SOLF0:USTF0",1772718377906,9.12732454,90.87,90.791,4.21379569]
["bitfinex-derivatives","SOLF0:USTF0",1772718378703,9.12732454,90.85,90.791,4.21379569]
["bitfinex-derivatives","SOLF0:USTF0",1772718380610,9.906,90.834,90.791,4.21379569]
["bitfinex-derivatives","SOLF0:USTF0",1772718380807,9.12732454,90.85,90.791,4.21379569]
["bitfinex-derivatives","SOLF0:USTF0",1772718381008,3.97339157,90.924,90.793,4.22772246]
["bitfinex-derivatives","SOLF0:USTF0",1772718381206,3.97339157,90.924,90.841,3.60151283]
["bitfinex-derivatives","SOLF0:USTF0",1772718381505,3.97339157,90.924,90.812,20.5345177]
["bitfinex-derivatives","SOLF0:USTF0",1772718381506,3.97339157,90.909,90.812,3.60151283]
["bitfinex-derivatives","SOLF0:USTF0",1772718381810,3.97339157,90.899,90.812,3.60151283]
["bitfinex-derivatives","SOLF0:USTF0",1772718382006,3.97339157,90.897,90.815,3.60151283]
["bitfinex-derivatives","SOLF0:USTF0",1772718382608,3.97339157,90.888,90.819,3.60151283]
["bitfinex-derivatives","SOLF0:USTF0",1772718383212,3.97339157,90.888,90.82,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772718383510,3.97339157,90.888,90.79,9.12732454]
["bitfinex-derivatives","SOLF0:USTF0",1772718383511,3.97339157,90.888,90.821,3.60151283]
["bitfinex-derivatives","SOLF0:USTF0",1772718384106,3.97339157,90.888,90.79,9.12732454]
["bitfinex-derivatives","SOLF0:USTF0",1772718384107,9.12732454,90.9,90.826,3.60151283]
["bitfinex-derivatives","SOLF0:USTF0",1772718384410,3.97339157,90.899,90.826,3.60151283]
["bitfinex-derivatives","SOLF0:USTF0",1772718385214,3.97339157,90.899,90.831,3.60151283]
["bitfinex-derivatives","SOLF0:USTF0",1772718386109,9.12732454,90.88,90.812,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718386312,3.77605553,90.879,90.812,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718386713,3.77605553,90.879,90.814,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718390710,3.77605553,90.878,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772718390914,9.12732454,90.9,90.775,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718390915,3.77605553,90.839,90.775,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718391215,3.77605553,90.839,90.776,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772718391611,3.77605553,90.839,90.775,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718392518,3.77605553,90.837,90.775,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718392720,3.77605553,90.819,90.751,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718394520,3.77605553,90.817,90.754,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718396624,9.12732454,90.82,90.754,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718396625,3.77605553,90.815,90.754,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772718397516,3.77605553,90.815,90.761,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718397721,3.77605553,90.815,90.745,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718398423,3.77605553,90.793,90.711,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718399125,9.12732454,90.84,90.711,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718399126,3.77605553,90.776,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772718399432,3.77605553,90.776,90.711,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718399723,3.77605553,90.774,90.713,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772718400524,9.913,90.771,90.713,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772718401027,13.68905553,90.771,90.713,13.54487754]
["bitfinex-derivatives","SOLF0:USTF0",1772718401330,3.77605553,90.768,90.713,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718401629,3.77605553,90.765,90.713,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718403929,290.79842395,90.835,90.715,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718404227,3.77605553,90.819,90.741,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718404930,9.909,90.81,90.755,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718405525,13.68505553,90.81,90.755,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718406831,3.77605553,90.81,90.755,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718408422,9.911,90.795,90.739,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718408624,3.77605553,90.795,90.739,3.62587754]
["bitfinex-derivatives","SOLF0:USTF0",1772718409323,3.77605553,90.795,90.741,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718409634,9.91,90.798,90.741,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718409822,9.12732454,90.82,90.758,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718410026,3.65605203,90.819,90.721,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718411431,9.911,90.792,90.741,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718414336,9.91,90.8,90.741,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718414532,3.65605203,90.804,90.741,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718415131,9.91,90.803,90.751,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718415330,3.65605203,90.825,90.751,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718415533,3.65605203,90.825,90.761,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718415934,3.65605203,90.825,90.774,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718416529,9.908,90.817,90.774,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718417434,13.56305203,90.825,90.774,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718417629,3.65605203,90.845,90.774,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718419640,9.906,90.833,90.777,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718420235,9.906,90.841,90.786,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718421238,3.65605203,90.907,90.797,19.821]
["bitfinex-derivatives","SOLF0:USTF0",1772718421440,3.65605203,90.933,90.85,9.14114545]
["bitfinex-derivatives","SOLF0:USTF0",1772718421639,3.65605203,90.933,90.851,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718421840,3.65605203,90.933,90.862,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718422433,3.65605203,90.933,90.85,9.14114545]
["bitfinex-derivatives","SOLF0:USTF0",1772718422434,3.65605203,90.933,90.864,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718423239,3.65605203,90.933,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772718423240,3.65605203,90.951,90.871,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718423540,277.756,91.04,90.891,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718423541,3.65605203,90.972,90.891,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718423741,9.893,90.958,90.891,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718424233,3.65605203,90.969,90.896,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718425336,3.65605203,90.969,90.89,9.14114545]
["bitfinex-derivatives","SOLF0:USTF0",1772718425337,3.65605203,90.969,90.898,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718426344,1.91361249,91.004,90.912,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718426345,3.65605203,90.992,90.912,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718426742,3.65605203,91.012,90.931,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718428542,3.65605203,91.012,90.945,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718428943,3.65605203,91.027,90.945,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718429146,9.885,91.026,90.946,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772718429346,13.54105203,91.026,90.947,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718429543,3.65605203,91.026,90.947,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718429743,3.65605203,91.026,90.948,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718430645,3.65605203,91.023,90.948,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718431240,3.65605203,91.018,90.948,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718431842,3.65605203,91.016,90.948,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718432038,3.65605203,91.009,90.948,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718433047,9.14114545,91.03,90.959,13.55934924]
["bitfinex-derivatives","SOLF0:USTF0",1772718433247,3.65605203,91.049,90.96,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718434247,13.53905203,91.048,90.968,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718434446,3.65605203,91.047,90.968,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718435343,3.65605203,91.039,90.951,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718435652,3.65605203,91.029,90.951,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718436146,3.65605203,91.021,90.951,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718438160,3.65605203,91.019,90.951,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718439359,9.886,91.017,90.951,3.66634924]
["bitfinex-derivatives","SOLF0:USTF0",1772718440961,9.886,91.017,90.954,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718441362,13.71683164,91.017,90.954,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718441562,9.887,91.012,90.954,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718442262,3.83083164,91.016,90.954,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718442862,9.887,91.015,90.955,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772718443066,9.887,91.015,90.956,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718443269,3.83083164,91.033,90.956,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718443464,3.83083164,91.033,90.973,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718443763,3.83083164,91.089,90.981,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718444159,3.83083164,91.053,90.987,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718444763,9.884,91.035,90.987,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718444969,3.83083164,91.034,90.961,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718445465,3.83083164,91.034,90.973,3.66606223]
["bitfinex-derivatives","SOLF0:USTF0",1772718446265,9.885,91.032,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772718446460,9.885,91.032,90.975,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718446665,3.83083164,91.034,90.975,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718447266,3.84805917,91.046,90.979,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718448271,9.883,91.045,90.985,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718449063,9.884,91.037,90.985,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718449268,3.84805917,91.036,90.985,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718449663,9.884,91.035,90.985,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718449870,3.84805917,91.036,90.969,13.70825238]
["bitfinex-derivatives","SOLF0:USTF0",1772718450071,3.84805917,91.036,90.97,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718451267,3.84805917,91.034,90.97,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718452473,3.84805917,91.031,90.97,13.70825238]
["bitfinex-derivatives","SOLF0:USTF0",1772718452668,3.84805917,91.031,90.971,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718453272,3.84805917,91.031,90.972,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718454276,9.884,91.038,90.972,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718454474,9.884,91.038,90.978,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718455472,9.884,91.038,90.981,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718456377,9.885,91.03,90.981,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718458275,13.73305917,91.028,90.981,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718458571,9.14114545,91.07,90.931,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718458572,3.84805917,91.009,90.931,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718458770,3.84805917,90.982,90.901,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718459170,3.84805917,90.982,90.932,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772718459366,3.84805917,90.982,90.932,13.71325238]
["bitfinex-derivatives","SOLF0:USTF0",1772718459777,3.84805917,90.982,90.932,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718460670,3.84805917,90.98,90.916,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772718460869,3.84805917,90.98,90.915,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718462070,9.892,90.962,90.915,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718462679,3.84805917,90.964,90.893,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718464476,9.893,90.956,90.895,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718465070,13.74005917,90.964,90.897,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718465274,3.84805917,90.963,90.897,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718466171,3.84805917,90.935,90.864,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718467175,9.14114545,90.95,90.866,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718467377,3.84805917,90.949,90.866,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718468582,3.84805917,90.946,90.876,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718469081,3.64008502,90.943,90.876,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718469876,3.64008502,90.941,90.876,3.81725238]
["bitfinex-derivatives","SOLF0:USTF0",1772718471381,3.64008502,90.941,90.89,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718472783,3.64008502,90.941,90.84,9.14114545]
["bitfinex-derivatives","SOLF0:USTF0",1772718472784,3.64008502,90.999,90.921,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718472981,3.64008502,90.999,90.941,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718473671,3.64008502,90.999,90.94,9.14114545]
["bitfinex-derivatives","SOLF0:USTF0",1772718473672,3.64008502,90.999,90.945,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718473871,9.886,91.016,90.945,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718473872,3.64008502,91.027,90.945,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718474176,9.886,91.024,90.956,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718474580,3.64008502,91.027,90.956,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718474780,3.64008502,91.027,90.961,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718476078,9.14114545,91.04,90.942,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718476079,3.64008502,91.006,90.942,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718476282,3.64008502,91.006,90.928,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718476978,3.64008502,90.999,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772718477682,3.64008502,90.999,90.94,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718478377,3.64008502,90.999,90.93,9.14114545]
["bitfinex-derivatives","SOLF0:USTF0",1772718478378,3.64008502,90.999,90.942,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718478780,3.64008502,91.037,90.961,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718479082,3.64008502,91.031,90.969,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718480484,19.757,91.09,90.916,19.795]
["bitfinex-derivatives","SOLF0:USTF0",1772718480485,3.64008502,91.059,90.971,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718481274,9.09871171,91.03,90.951,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718481482,3.64008502,91.029,90.951,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718481981,13.52708502,91.015,90.952,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718482190,3.64008502,91.015,90.952,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718482678,9.887,91.014,90.954,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718482983,3.64008502,91.035,90.971,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718483483,3.64008502,91.033,90.971,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718484078,9.885,91.032,90.971,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718484275,315.757,91.09,90.95,9.09871171]
["bitfinex-derivatives","SOLF0:USTF0",1772718484276,3.64008502,91.031,90.951,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718484881,3.64008502,91.045,90.98,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718485086,3.64008502,91.039,90.963,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718485289,3.64008502,91.039,90.944,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718485679,13.52708502,91.008,90.948,13.49408764]
["bitfinex-derivatives","SOLF0:USTF0",1772718485883,3.64008502,91.007,90.948,13.49408764]
["bitfinex-derivatives","SOLF0:USTF0",1772718486386,3.64008502,91.007,90.95,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772718486985,3.64008502,91.007,90.953,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772718487178,3.64008502,91.007,90.953,13.49308764]
["bitfinex-derivatives","SOLF0:USTF0",1772718487377,9.886,91.018,90.954,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718487580,3.64008502,91.043,90.97,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718489485,3.64008502,91.041,90.971,13.49108764]
["bitfinex-derivatives","SOLF0:USTF0",1772718489686,3.64008502,91.041,90.972,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718490184,3.64008502,91.041,90.977,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718490391,3.64008502,91.069,90.977,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718491387,9.883,91.05,90.988,13.48908764]
["bitfinex-derivatives","SOLF0:USTF0",1772718491595,3.64008502,91.069,90.989,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718491987,3.64008502,91.067,91.003,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718493589,3.64008502,91.065,91.003,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718494284,3.64008502,91.065,91.006,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718495388,9.882,91.06,91.006,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718495691,3.64008502,91.059,90.972,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718495894,9.883,91.05,90.984,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718496589,3.64008502,91.059,90.988,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718497193,3.64008502,91.058,90.988,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718497893,3.64008502,91.058,90.97,9.09871171]
["bitfinex-derivatives","SOLF0:USTF0",1772718497894,9.883,91.05,90.993,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718499296,13.71723212,91.05,90.993,3.60008764]
["bitfinex-derivatives","SOLF0:USTF0",1772718499993,308.74270529,91.099,90.936,19.791]
["bitfinex-derivatives","SOLF0:USTF0",1772718499994,3.83423212,91.04,90.974,3.60828184]
["bitfinex-derivatives","SOLF0:USTF0",1772718500597,9.884,91.039,90.975,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772718500798,9.884,91.039,90.976,3.60828184]
["bitfinex-derivatives","SOLF0:USTF0",1772718501402,3.83423212,91.04,90.976,3.60828184]
["bitfinex-derivatives","SOLF0:USTF0",1772718501403,9.885,91.032,90.976,3.60828184]
["bitfinex-derivatives","SOLF0:USTF0",1772718501599,9.885,91.032,90.929,20.51036075]
["bitfinex-derivatives","SOLF0:USTF0",1772718501600,3.83423212,91.031,90.954,3.60828184]
["bitfinex-derivatives","SOLF0:USTF0",1772718501802,3.83423212,91.029,90.954,3.60828184]
["bitfinex-derivatives","SOLF0:USTF0",1772718502305,3.83423212,91.026,90.956,3.60828184]
["bitfinex-derivatives","SOLF0:USTF0",1772718502909,3.83423212,91.026,90.958,3.60828184]
["bitfinex-derivatives","SOLF0:USTF0",1772718504605,3.83423212,91.026,90.963,3.60828184]
["bitfinex-derivatives","SOLF0:USTF0",1772718505202,3.83423212,91.024,90.963,3.60828184]
["bitfinex-derivatives","SOLF0:USTF0",1772718506403,9.886,91.023,90.963,3.60828184]
["bitfinex-derivatives","SOLF0:USTF0",1772718506712,3.83423212,91.024,90.965,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718507101,19.76,91.076,90.965,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718507102,3.61482237,91.042,90.965,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718507310,3.61482237,91.042,90.976,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718508406,3.61482237,91.04,90.976,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718509311,9.884,91.039,90.976,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718509711,3.61482237,91.056,90.991,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718509907,3.61482237,91.049,90.971,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718510106,3.61482237,91.049,90.972,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772718510314,9.09871171,91.07,90.973,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718510315,3.61482237,91.041,90.973,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718511109,9.884,91.039,90.973,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718511313,3.61482237,91.038,90.979,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718512215,9.883,91.049,90.981,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718512608,3.61482237,91.045,90.983,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718513515,13.49882237,91.04,90.984,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718517525,3.61482237,91.039,90.984,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718518026,3.61482237,91.039,90.985,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772718518426,3.61482237,91.039,90.985,13.57944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718518622,3.61482237,91.039,90.986,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718518822,9.884,91.038,90.986,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718519028,3.61482237,91.037,90.986,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718519424,3.61482237,91.025,90.969,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718520027,3.61482237,91.025,90.978,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772718520231,3.61482237,91.025,90.978,13.57944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718520427,4.24802182,91.02,90.978,13.57944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718521533,4.24802182,91.02,90.978,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718522830,4.24802182,91.01,90.962,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718523431,4.24802182,91.02,90.962,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718523827,4.24802182,91.02,90.964,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718524425,4.24802182,91.03,90.971,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718524829,3.61482237,91.034,90.971,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718524830,4.24802182,91.02,90.971,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718525533,4.24802182,91.02,90.973,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718526436,4.24802182,91.03,90.976,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718527037,3.61482237,91.108,91.021,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718527335,4.24802182,91.1,91.041,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718527535,3.61482237,91.089,91.03,4.24802182]
["bitfinex-derivatives","SOLF0:USTF0",1772718527730,3.61482237,91.089,91.023,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718527935,7.86284419,91.08,91.023,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718528531,3.61482237,91.08,91.023,3.68944259]
["bitfinex-derivatives","SOLF0:USTF0",1772718529033,3.66731989,91.096,91.025,13.5923395]
["bitfinex-derivatives","SOLF0:USTF0",1772718529236,3.66731989,91.096,91.0,9.09215145]
["bitfinex-derivatives","SOLF0:USTF0",1772718529237,3.66731989,91.096,91.026,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718530232,9.09215145,91.1,91.026,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718530233,3.66731989,91.084,91.026,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718532432,3.66731989,91.082,91.026,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718532740,3.66731989,91.079,91.016,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718533536,3.66731989,91.071,91.016,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718534439,3.66731989,91.069,90.994,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718534639,3.66731989,91.059,90.994,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718535537,3.66731989,91.051,90.994,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718535932,3.66731989,91.039,90.978,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718536136,3.66731989,91.039,90.961,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718537539,9.885,91.026,90.961,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718537740,3.66731989,91.039,90.961,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718538240,9.884,91.037,90.963,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718538838,13.55131989,91.037,90.963,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718539231,9.884,91.034,90.966,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772718539435,3.66731989,91.033,90.967,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718539938,3.66731989,91.03,90.967,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718542338,3.66731989,91.028,90.969,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718543241,3.66731989,91.028,90.968,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772718543242,3.66731989,91.028,90.974,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718545841,3.66731989,91.045,90.979,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718546047,3.66731989,91.057,90.981,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718547441,9.882,91.055,90.995,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718547640,3.66731989,91.054,90.995,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718549743,3.66731989,91.052,90.995,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718550541,3.66731989,91.052,90.998,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718551347,3.66731989,91.052,91.002,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718551547,3.66731989,91.052,90.994,13.62898122]
["bitfinex-derivatives","SOLF0:USTF0",1772718551745,3.66731989,91.052,90.991,13.62898122]
["bitfinex-derivatives","SOLF0:USTF0",1772718551946,3.66731989,91.052,90.994,13.62898122]
["bitfinex-derivatives","SOLF0:USTF0",1772718552245,3.66731989,91.052,90.994,17.33632072]
["bitfinex-derivatives","SOLF0:USTF0",1772718552636,3.66731989,91.05,90.994,17.33632072]
["bitfinex-derivatives","SOLF0:USTF0",1772718553544,9.883,91.046,90.994,17.33632072]
["bitfinex-derivatives","SOLF0:USTF0",1772718553937,3.66731989,91.043,90.994,17.33632072]
["bitfinex-derivatives","SOLF0:USTF0",1772718554546,3.66731989,91.043,90.995,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718555446,9.884,91.042,90.995,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718556245,3.66731989,91.043,90.995,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718558345,3.66731989,91.041,90.979,13.62898122]
["bitfinex-derivatives","SOLF0:USTF0",1772718558543,3.66731989,91.041,90.98,3.7073395]
["bitfinex-derivatives","SOLF0:USTF0",1772718559049,9.884,91.039,90.981,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718559549,3.66731989,91.041,90.981,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718559848,3.66731989,91.041,90.984,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718561150,9.885,91.033,90.984,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718561453,3.66731989,91.041,90.984,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718562249,13.55131989,91.041,90.986,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718562750,9.884,91.036,90.986,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718564539,3.80590377,91.04,90.986,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718564750,299.32108896,91.081,90.986,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718564751,3.80590377,91.071,90.986,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718565349,13.68790377,91.057,90.996,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718565848,3.80590377,91.054,90.996,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718566946,299.32108896,91.081,90.996,3.83481664]
["bitfinex-derivatives","SOLF0:USTF0",1772718567146,3.59352009,91.08,91.001,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718567445,3.59352009,91.079,91.001,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718567843,3.59352009,91.06,90.983,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718568553,3.59352009,91.055,90.993,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718569358,9.883,91.052,90.993,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718569752,13.47652009,91.052,90.993,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718570551,3.59352009,91.052,90.995,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718572152,9.884,91.042,90.995,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718572355,3.59352009,91.041,90.98,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718572554,299.32108896,91.081,90.98,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718572555,3.59352009,91.039,90.981,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718573359,9.884,91.035,90.981,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718574357,9.884,91.035,90.98,14.13729897]
["bitfinex-derivatives","SOLF0:USTF0",1772718574358,3.59352009,91.039,90.983,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718575257,9.884,91.042,90.991,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718576056,9.884,91.042,90.99,4.24729897]
["bitfinex-derivatives","SOLF0:USTF0",1772718576057,3.59352009,91.054,91.001,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718576462,4.24729897,91.05,91.001,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718576662,4.24729897,91.05,90.959,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1772718576663,3.59352009,91.039,90.984,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718577460,3.59352009,91.037,90.984,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718578263,3.59352009,91.037,90.99,4.24729897]
["bitfinex-derivatives","SOLF0:USTF0",1772718582967,9.884,91.043,90.991,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718583168,3.59352009,91.049,90.991,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718583876,3.59352009,91.019,90.976,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718589378,13.47952009,91.019,90.976,3.73184332]
["bitfinex-derivatives","SOLF0:USTF0",1772718589681,9.9118856,91.069,90.943,27.14540406]
["bitfinex-derivatives","SOLF0:USTF0",1772718589682,3.6739213,91.037,90.981,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718590280,13.5589213,91.03,90.981,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718591382,3.6739213,91.019,90.972,20.51036075]
["bitfinex-derivatives","SOLF0:USTF0",1772718591582,3.6739213,91.019,90.97,4.24729897]
["bitfinex-derivatives","SOLF0:USTF0",1772718591777,3.6739213,91.019,90.965,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718591778,3.6739213,91.019,90.966,20.51036075]
["bitfinex-derivatives","SOLF0:USTF0",1772718592182,3.6739213,91.019,90.971,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718592579,4.24729897,91.03,90.981,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718592781,9.885,91.028,90.981,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718592976,4.24729897,91.05,90.991,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718593178,3.6739213,91.039,90.981,20.51036075]
["bitfinex-derivatives","SOLF0:USTF0",1772718593383,3.6739213,91.029,90.98,4.24729897]
["bitfinex-derivatives","SOLF0:USTF0",1772718594481,3.6739213,91.028,90.977,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718595784,3.6739213,91.028,90.98,4.24729897]
["bitfinex-derivatives","SOLF0:USTF0",1772718597388,3.6739213,91.026,90.977,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718598688,3.6739213,91.023,90.977,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718598894,3.6739213,91.019,90.977,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718600188,3.6739213,91.019,90.98,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718600389,3.6739213,91.033,90.981,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718601091,4.24728938,91.04,90.981,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718601092,3.6739213,91.032,90.981,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718601479,3.6739213,91.029,90.983,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718602386,3.6739213,91.019,90.969,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718603694,3.6739213,91.019,90.971,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718606093,3.6739213,91.059,90.98,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718606291,19.763,91.062,90.98,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718606292,3.6739213,91.029,90.98,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718606492,3.6739213,91.029,90.971,24.3681757]
["bitfinex-derivatives","SOLF0:USTF0",1772718606493,3.6739213,91.029,90.972,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718607289,3.6739213,91.029,90.98,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718607587,3.6739213,91.049,91.0,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718608487,3.6739213,91.046,91.0,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718608993,3.6739213,91.039,90.991,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718609193,3.6739213,91.036,90.991,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718609789,3.6739213,91.033,90.98,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718610493,3.6739213,91.029,90.98,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718610694,3.6739213,91.029,90.98,8.10510433]
["bitfinex-derivatives","SOLF0:USTF0",1772718611586,3.6739213,91.029,90.981,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718614492,3.6739213,91.029,90.941,38.13540406]
["bitfinex-derivatives","SOLF0:USTF0",1772718614493,3.6739213,91.029,90.964,20.51036075]
["bitfinex-derivatives","SOLF0:USTF0",1772718614794,3.6739213,91.009,90.96,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718615095,3.6739213,90.999,90.95,28.61546508]
["bitfinex-derivatives","SOLF0:USTF0",1772718615298,3.6739213,90.999,90.95,24.3681757]
["bitfinex-derivatives","SOLF0:USTF0",1772718615990,3.6739213,91.019,90.97,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718616291,3.6739213,91.019,90.961,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718616793,3.6739213,90.999,90.95,24.75765013]
["bitfinex-derivatives","SOLF0:USTF0",1772718617191,3.6739213,90.999,90.949,20.51036075]
["bitfinex-derivatives","SOLF0:USTF0",1772718617493,3.6739213,90.979,90.93,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718617694,3.6739213,90.979,90.928,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718618195,3.6739213,90.969,90.921,418.59742986]
["bitfinex-derivatives","SOLF0:USTF0",1772718618400,8.90519512,91.027,90.911,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718618401,3.6739213,90.959,90.911,3.85781495]
["bitfinex-derivatives","SOLF0:USTF0",1772718622398,3.6739213,90.959,90.91,265.83552217]
["bitfinex-derivatives","SOLF0:USTF0",1772718622399,8.13377107,90.95,90.91,265.83552217]
["bitfinex-derivatives","SOLF0:USTF0",1772718624800,4.24728938,90.96,90.911,3.96268524]
["bitfinex-derivatives","SOLF0:USTF0",1772718625191,10.15601815,91.03,90.914,3.96268524]
["bitfinex-derivatives","SOLF0:USTF0",1772718625392,3.88648169,90.979,90.93,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718625699,3.88648169,90.979,90.94,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718626298,3.88648169,90.979,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772718626699,3.88648169,90.979,90.931,3.96268524]
["bitfinex-derivatives","SOLF0:USTF0",1772718629697,3.88648169,90.979,90.94,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718630703,3.8242952,90.995,90.942,3.75490624]
["bitfinex-derivatives","SOLF0:USTF0",1772718630907,4.24728938,91.01,90.961,3.75490624]
["bitfinex-derivatives","SOLF0:USTF0",1772718631105,3.8242952,91.012,90.961,3.75490624]
["bitfinex-derivatives","SOLF0:USTF0",1772718632609,4.24728938,91.01,90.961,3.75490624]
["bitfinex-derivatives","SOLF0:USTF0",1772718633010,3.8242952,91.012,90.961,3.75490624]
["bitfinex-derivatives","SOLF0:USTF0",1772718633211,3.8242952,91.012,90.962,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772718634207,3.8242952,91.012,90.97,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718635712,3.8242952,91.012,90.963,13.64690624]
["bitfinex-derivatives","SOLF0:USTF0",1772718637604,3.8242952,91.009,90.96,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718641619,3.8242952,91.009,90.962,3.75490624]
["bitfinex-derivatives","SOLF0:USTF0",1772718642110,3.8242952,91.009,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772718642510,3.8242952,91.009,90.965,3.75490624]
["bitfinex-derivatives","SOLF0:USTF0",1772718643613,4.24728938,91.04,90.981,3.75490624]
["bitfinex-derivatives","SOLF0:USTF0",1772718643818,3.8242952,91.047,91.0,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718644612,3.8242952,91.047,91.0,8.00219562]
["bitfinex-derivatives","SOLF0:USTF0",1772718645518,3.8242952,91.047,91.001,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772718645717,3.8242952,91.076,91.03,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718646210,3.8242952,91.076,91.04,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718648019,3.8242952,91.076,91.03,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718648221,3.8242952,91.076,91.04,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718650118,3.59349277,91.073,91.03,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718650317,3.59349277,91.073,91.021,3.75490624]
["bitfinex-derivatives","SOLF0:USTF0",1772718650719,3.59349277,91.073,91.03,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718651124,3.59349277,91.073,91.031,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718651520,3.59349277,91.09,91.04,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718651731,3.59349277,91.09,91.05,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718652024,3.59349277,91.09,91.041,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718652228,4.24728938,91.1,91.041,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718652229,3.59349277,91.088,91.041,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718653030,3.59349277,91.111,91.047,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718653227,4.24728938,91.11,90.991,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718653422,187.76185596,91.124,90.969,153.875]
["bitfinex-derivatives","SOLF0:USTF0",1772718653423,3.59349277,91.089,91.04,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718653922,4.24728938,91.1,91.05,7.88905314]
["bitfinex-derivatives","SOLF0:USTF0",1772718654129,4.24728938,91.1,91.051,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718654927,187.76185596,91.124,90.998,19.777]
["bitfinex-derivatives","SOLF0:USTF0",1772718654928,4.24728938,91.11,91.061,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718655321,4.24728938,91.11,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772718655528,4.24728938,91.11,91.063,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718657028,9.876,91.117,91.063,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718657431,9.876,91.117,91.065,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718657727,4.24728938,91.12,91.065,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718657933,7.84078215,91.12,91.065,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718658324,4.24728938,91.13,91.081,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718658529,3.59349277,91.135,91.09,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718659130,3.59349277,91.135,91.081,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718659531,3.59349277,91.119,91.06,7.88905314]
["bitfinex-derivatives","SOLF0:USTF0",1772718659727,4.24728938,91.11,91.061,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718659933,3.59349277,91.119,91.071,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772718660134,3.59349277,91.135,91.081,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718660333,3.59349277,91.135,91.091,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718660828,3.59349277,91.152,91.1,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718661034,3.59349277,91.152,91.101,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718661531,4.24728938,91.15,91.101,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718661829,293.12402932,91.165,91.035,421.3996628]
["bitfinex-derivatives","SOLF0:USTF0",1772718661830,3.59349277,91.129,91.043,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718662026,4.24728938,91.12,91.07,4.24728938]
["bitfinex-derivatives","SOLF0:USTF0",1772718662433,4.23922043,91.12,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718662634,4.23922043,91.12,91.065,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718663035,4.23922043,91.12,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718664141,4.23922043,91.12,91.071,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718664836,9.874,91.127,91.071,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718665027,9.875,91.119,91.071,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718665230,4.23922043,91.12,91.071,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718666037,3.59349277,91.129,91.08,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718666239,3.59349277,91.139,91.081,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718666539,3.59349277,91.139,91.092,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772718667540,3.59349277,91.139,91.093,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718667842,9.872,91.147,91.1,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718668235,3.59349277,91.139,91.084,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772718668438,3.59349277,91.119,91.061,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718668639,3.59349277,91.119,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718668833,4.23922043,91.13,91.08,7.88098419]
["bitfinex-derivatives","SOLF0:USTF0",1772718669331,293.12402932,91.165,91.08,7.88098419]
["bitfinex-derivatives","SOLF0:USTF0",1772718669332,4.23922043,91.12,91.08,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718670131,4.23922043,91.12,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718670343,4.23922043,91.11,91.067,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772718670541,4.23922043,91.11,91.065,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718670741,7.8327132,91.12,91.065,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718671143,7.8327132,91.12,91.071,13.52176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718671838,293.12402932,91.165,91.036,19.769]
["bitfinex-derivatives","SOLF0:USTF0",1772718671839,3.59349277,91.142,91.086,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772718672045,4.23922043,91.14,91.087,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718672441,3.59349277,91.129,91.072,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718673044,3.59349277,91.129,91.08,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772718673447,4.23922043,91.11,91.036,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772718673642,4.23922043,91.11,91.063,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718674342,3.59349277,91.119,91.063,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718674748,9.874,91.128,91.071,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718675250,9.874,91.128,91.073,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718675449,9.874,91.128,91.08,7.88098419]
["bitfinex-derivatives","SOLF0:USTF0",1772718675644,9.874,91.128,91.036,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772718675645,7.8327132,91.12,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718675850,3.59349277,91.119,91.065,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718677545,4.23922043,91.11,91.065,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718677744,4.23922043,91.11,91.035,421.3996628]
["bitfinex-derivatives","SOLF0:USTF0",1772718677745,3.59349277,91.099,91.046,3.64176376]
["bitfinex-derivatives","SOLF0:USTF0",1772718678348,3.59349277,91.099,91.05,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718678748,3.59349277,91.099,91.05,7.88098419]
["bitfinex-derivatives","SOLF0:USTF0",1772718679153,3.59349277,91.099,91.05,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718679452,4.23922043,91.11,91.051,3.78965456]
["bitfinex-derivatives","SOLF0:USTF0",1772718679850,4.23922043,91.11,91.058,3.78965456]
["bitfinex-derivatives","SOLF0:USTF0",1772718680254,4.23922043,91.09,91.041,13.67365456]
["bitfinex-derivatives","SOLF0:USTF0",1772718680446,3.64327508,91.099,91.041,13.67365456]
["bitfinex-derivatives","SOLF0:USTF0",1772718680646,4.23922043,91.09,91.041,13.67365456]
["bitfinex-derivatives","SOLF0:USTF0",1772718681450,4.23922043,91.09,91.041,3.78965456]
["bitfinex-derivatives","SOLF0:USTF0",1772718682253,4.23922043,91.06,91.003,3.78965456]
["bitfinex-derivatives","SOLF0:USTF0",1772718682456,4.23922043,91.06,91.011,3.78965456]
["bitfinex-derivatives","SOLF0:USTF0",1772718683348,4.23922043,91.07,91.02,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718683553,4.23922043,91.07,91.02,8.02887499]
["bitfinex-derivatives","SOLF0:USTF0",1772718684257,9.881,91.069,91.02,3.78965456]
["bitfinex-derivatives","SOLF0:USTF0",1772718684554,4.23922043,91.07,91.02,3.78965456]
["bitfinex-derivatives","SOLF0:USTF0",1772718685655,8.34620233,91.118,91.01,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718685656,3.64327508,91.059,91.01,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718685848,3.64327508,91.059,91.003,3.78965456]
["bitfinex-derivatives","SOLF0:USTF0",1772718686249,3.64327508,91.059,91.008,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718686446,4.23922043,91.07,91.011,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718687451,4.23922043,91.07,91.012,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718689051,4.23922043,91.06,91.012,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718689661,4.23922043,91.06,91.016,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718689956,4.23922043,91.08,91.021,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718690157,3.64054478,91.104,91.041,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718690355,4.23922043,91.09,91.041,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718690557,7.87976521,91.12,91.061,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718690859,3.64054478,91.099,91.05,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718691063,3.64054478,91.109,91.06,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718691260,3.64054478,91.109,91.051,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718691459,3.64054478,91.109,91.053,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718691663,3.64054478,91.109,91.054,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718692262,3.64054478,91.109,91.055,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718692961,3.64054478,91.109,91.059,13.82846408]
["bitfinex-derivatives","SOLF0:USTF0",1772718693167,3.64054478,91.109,91.06,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718693758,3.64054478,91.109,91.061,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718694361,3.64054478,91.109,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718694555,4.23922043,91.12,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718696458,3.64054478,91.139,91.081,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718696654,3.64054478,91.139,91.09,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718697054,3.64054478,91.139,91.091,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718698064,15.62728913,91.143,91.091,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718698269,15.62728913,91.143,91.101,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718699362,15.62728913,91.143,91.056,19.765]
["bitfinex-derivatives","SOLF0:USTF0",1772718699363,15.62728913,91.143,91.11,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718699662,15.62728913,91.143,91.111,3.94646408]
["bitfinex-derivatives","SOLF0:USTF0",1772718699864,3.64054478,91.17,91.12,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718700160,8.90459309,91.169,91.12,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718700366,8.90459309,91.169,91.11,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718700560,8.90459309,91.169,91.12,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718700759,8.90459309,91.167,91.12,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718702667,8.90459309,91.167,91.13,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718702864,8.90459309,91.167,91.12,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718703065,8.91394626,91.159,91.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772718703368,8.91394626,91.159,91.1,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718703566,8.91394626,91.159,91.11,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718704060,8.91394626,91.159,91.063,19.763]
["bitfinex-derivatives","SOLF0:USTF0",1772718704061,8.91394626,91.159,91.12,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718705568,8.91394626,91.159,91.111,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772718705764,8.91394626,91.159,91.11,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718706368,8.90604173,91.139,91.09,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718706665,8.90604173,91.139,91.08,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718707462,8.83762991,91.137,91.08,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718707760,4.23922043,91.13,91.08,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718707961,8.83762991,91.129,91.08,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718708256,8.83762991,91.129,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718708869,4.23922043,91.12,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718709070,8.84631382,91.127,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718709566,8.84631382,91.119,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718709869,8.84682322,91.109,91.05,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718710568,8.84682322,91.109,91.06,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718710962,13.09926786,91.12,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718711162,8.86004743,91.119,91.06,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718711366,8.86004743,91.119,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718711367,8.86004743,91.109,91.05,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718711664,8.86004743,91.109,91.061,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772718711866,8.86004743,91.109,91.06,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718712466,4.23922043,91.12,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718712665,8.86004743,91.124,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718713067,8.86004743,91.124,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718713068,8.8540452,91.149,91.09,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718713260,8.8540452,91.129,91.08,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718713664,8.8540452,91.129,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718713869,8.8540452,91.109,91.05,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718714870,8.8540452,91.109,91.055,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718715071,8.8540452,91.109,91.06,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718715373,8.8540452,91.109,91.07,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718715566,8.8540452,91.109,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718715567,8.8540452,91.109,91.06,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718715769,8.8540452,91.109,91.05,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718716365,8.8540452,91.109,91.052,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718716567,8.8540452,91.109,91.06,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718718571,8.8540452,91.109,91.05,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718719168,8.84315396,91.107,91.052,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718721068,8.85624917,91.099,91.04,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718721271,8.85624917,91.089,91.04,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718721776,8.85624917,91.079,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718722172,8.85624917,91.079,91.035,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772718722380,8.85624917,91.079,91.04,4.23922043]
["bitfinex-derivatives","SOLF0:USTF0",1772718722577,8.85624917,91.119,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718723170,8.85154771,91.116,91.057,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718723475,8.85154771,91.116,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718724173,8.85154771,91.113,91.049,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772718724780,8.84760369,91.109,91.055,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718727477,8.84745322,91.105,91.055,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718728682,8.86883801,91.102,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772718729282,8.86883801,91.102,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718730383,8.86883801,91.102,91.06,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718730584,8.86883801,91.102,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718731386,8.86654133,91.1,91.044,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772718733989,8.86624064,91.097,91.044,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772718735289,8.86624064,91.097,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718735791,8.86624064,91.097,91.064,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772718735989,8.86643431,91.121,91.064,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772718736486,9.08922877,91.14,91.064,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772718736487,8.86643431,91.118,91.064,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772718738491,8.86643431,91.118,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718739091,8.86643431,91.118,91.074,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772718741298,8.86643431,91.118,91.08,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772718741490,8.86221867,91.139,91.07,9.08922877]
["bitfinex-derivatives","SOLF0:USTF0",1772718741895,8.86221867,91.139,91.087,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772718742092,8.86221867,91.139,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718742492,8.86221867,91.133,91.068,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772718743097,8.86474797,91.13,91.076,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772718744598,8.86474797,91.119,91.076,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772718745396,8.86822571,91.109,91.05,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718745906,8.86822571,91.099,91.052,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718746704,8.87444399,91.089,91.052,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718747509,8.87444399,91.089,91.06,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718748103,8.87444399,91.089,91.04,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718749002,8.86327186,91.099,91.05,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718750508,8.86327186,91.099,91.045,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772718753311,8.86327186,91.099,91.05,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718753810,8.85724185,91.097,91.05,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718754712,8.85724185,91.094,91.04,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718756313,8.85724185,91.094,91.041,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772718757513,8.85724185,91.094,91.05,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718758007,8.85724185,91.094,91.041,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772718758409,4.23956373,91.09,91.034,439.7949577]
["bitfinex-derivatives","SOLF0:USTF0",1772718758606,8.84986404,91.089,91.04,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718759514,8.84986404,91.089,91.041,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772718760410,8.84986404,91.089,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772718760917,8.84986404,91.089,91.05,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718761120,8.84986404,91.089,91.051,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772718763620,8.84986404,91.089,91.05,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718766218,8.84986404,91.089,91.052,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718767919,8.84986404,91.089,91.05,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718769922,8.84986404,91.089,91.035,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772718770125,8.84986404,91.089,91.04,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718773424,8.84986404,91.089,91.05,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718774321,8.84986404,91.089,91.04,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718774518,8.84986404,91.089,91.042,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772718775922,8.84986404,91.089,91.04,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718777022,8.84986404,91.089,91.05,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718778417,8.84986404,91.089,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772718780525,8.84986404,91.089,91.053,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718780726,8.92137848,91.102,91.053,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772718781325,8.92137848,91.102,91.05,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718781527,8.91857839,91.099,91.04,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718782028,8.91857839,91.087,91.04,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718782230,8.91857839,91.087,91.034,429.9109577]
["bitfinex-derivatives","SOLF0:USTF0",1772718782429,8.91857839,91.087,91.04,4.23956373]
["bitfinex-derivatives","SOLF0:USTF0",1772718782631,8.91857839,91.087,91.04,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718783429,8.91857839,91.087,91.045,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772718784227,8.91857839,91.087,91.04,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718784428,8.91995112,91.079,91.02,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718784732,8.91995112,91.069,91.01,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718785234,8.91995112,91.069,91.016,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772718785427,8.91995112,91.069,91.01,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718786026,8.91829162,91.065,91.012,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772718786329,8.91829162,91.059,91.0,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718786630,8.91829162,91.049,91.0,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718787526,8.914839,91.069,91.01,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718787731,8.914839,91.069,91.02,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718788731,8.914839,91.069,91.03,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718789028,8.91224567,91.089,91.04,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718789934,8.91224567,91.089,91.042,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772718790435,8.91224567,91.089,91.05,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718790934,8.91224567,91.089,91.04,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718791230,8.90184087,91.079,91.03,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718791435,8.90184087,91.059,91.01,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718791633,8.90184087,91.059,90.962,27.0832253]
["bitfinex-derivatives","SOLF0:USTF0",1772718791831,8.90184087,91.059,91.0,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718792136,8.90184087,91.059,91.01,14.12898823]
["bitfinex-derivatives","SOLF0:USTF0",1772718795337,8.90184087,91.059,91.02,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718798437,8.90184087,91.059,91.028,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772718800237,8.90184087,91.059,91.032,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772718802344,8.90184087,91.059,90.964,265.69994173]
["bitfinex-derivatives","SOLF0:USTF0",1772718802345,8.90184087,91.059,91.01,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718803440,8.90184087,91.059,91.016,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772718806237,8.90184087,91.059,91.01,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718807042,9.882,91.058,91.01,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718807248,8.92885277,91.057,91.009,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772718808448,4.24198823,91.06,91.009,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772718808449,8.92885277,91.054,91.009,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772718808849,8.92885277,91.054,91.01,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718810450,8.92885277,91.054,91.002,437.32967075]
["bitfinex-derivatives","SOLF0:USTF0",1772718810653,8.92885277,91.054,91.002,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772718812148,8.96288543,91.049,90.995,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772718813055,8.96288543,91.049,91.0,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718813659,8.96288543,91.049,90.99,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718815356,8.94088864,91.047,90.997,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772718816460,4.24198823,91.05,91.0,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718816461,8.94088864,91.045,91.0,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718816662,4.24198823,91.04,90.99,14.13098823]
["bitfinex-derivatives","SOLF0:USTF0",1772718816855,8.95481869,91.039,90.99,14.13098823]
["bitfinex-derivatives","SOLF0:USTF0",1772718817055,8.95481869,91.039,90.996,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772718817652,8.95481869,91.039,90.99,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718817859,8.95481869,91.039,91.003,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772718818158,8.95481869,91.039,90.99,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718818659,8.95481869,91.039,90.996,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772718818961,8.95481869,91.039,90.99,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718819759,8.95481869,91.039,90.998,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772718821663,8.93816462,91.054,91.02,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718823061,8.93816462,91.054,91.012,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772718828267,8.93816462,91.054,91.018,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772718832570,8.90846933,91.049,91.007,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772718832771,8.92338677,91.039,90.971,19.783]
["bitfinex-derivatives","SOLF0:USTF0",1772718832968,8.92338677,91.038,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772718833163,8.92338677,91.029,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772718834169,8.92338677,91.029,90.997,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772718837068,4.24198823,91.04,90.99,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718837274,4.24198823,91.06,91.01,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718837470,4.24198823,91.06,91.0,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718837961,9.882,91.053,91.008,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772718838162,4.24198823,91.05,91.008,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772718838875,4.24198823,91.04,90.98,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718839368,4.49952789,91.039,90.99,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718840072,4.49952789,91.039,90.956,19.786]
["bitfinex-derivatives","SOLF0:USTF0",1772718840073,4.49952789,91.039,90.98,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718840567,4.49952789,91.036,90.99,4.24198823]
["bitfinex-derivatives","SOLF0:USTF0",1772718840871,4.49952789,91.036,90.992,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772718842171,4.49952789,91.036,90.998,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772718843167,4.49952789,91.036,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772718845873,4.49952789,91.036,90.99,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718846076,9.885,91.034,90.99,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718846277,4.49952789,91.036,90.99,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718847181,4.49952789,91.036,91.0,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718847578,4.49952789,91.036,90.997,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772718848476,4.49952789,91.036,90.99,14.13561762]
["bitfinex-derivatives","SOLF0:USTF0",1772718848883,4.46699323,91.035,90.99,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718850984,4.4670479,91.033,90.983,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772718851988,4.4670479,91.033,90.943,27.0832253]
["bitfinex-derivatives","SOLF0:USTF0",1772718851989,4.4670479,91.029,90.97,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718852188,4.4670479,91.029,90.937,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1772718852387,4.4670479,91.029,90.97,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718852588,4.4670479,91.018,90.97,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718852886,19.18634393,91.06,91.0,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718852887,4.45893065,91.051,91.0,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718853189,4.45893065,91.049,90.99,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718853691,4.45893065,91.04,90.99,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718857690,4.45893065,91.04,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772718861094,4.45893065,91.04,90.982,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772718861095,4.43370655,91.039,90.982,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772718862391,4.43370655,91.036,90.988,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772718862899,9.884,91.034,90.98,14.13661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718863196,4.43330074,91.033,90.98,14.13661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718864399,4.43330074,91.031,90.98,14.13661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718866602,4.43933645,91.029,90.98,14.13661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718867497,4.44016931,91.026,90.98,14.13661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718869796,13.52749396,91.081,90.92,33.24259822]
["bitfinex-derivatives","SOLF0:USTF0",1772718869797,4.44509729,91.049,90.99,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718871499,4.44054907,91.045,90.99,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718872499,4.44054907,91.019,90.949,434.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1772718873003,4.44054907,91.019,90.96,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718873399,4.44054907,91.019,90.949,434.18992565]
["bitfinex-derivatives","SOLF0:USTF0",1772718873604,4.44054907,91.019,90.97,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718877206,4.44054907,91.019,90.972,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772718877401,9.10622762,91.055,90.97,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718877402,4.24661762,91.03,90.97,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718877606,4.41470249,91.029,90.97,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718877808,4.41470249,91.019,90.97,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718878806,4.24661762,91.01,90.963,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772718879103,4.24661762,91.0,90.95,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718879506,8.67093211,91.0,90.95,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718879804,4.42431449,90.989,90.94,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718880007,4.24661762,91.0,90.94,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718880206,4.24661762,91.0,90.95,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718881107,4.43306281,90.999,90.95,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718881304,4.43306281,90.999,90.897,423.44727875]
["bitfinex-derivatives","SOLF0:USTF0",1772718881305,4.43306281,90.999,90.94,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718882510,4.43306281,90.999,90.946,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772718884905,4.43306281,90.999,90.954,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772718885713,4.43306281,90.999,90.95,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718886015,8.68141786,90.99,90.947,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772718886613,4.43480024,90.989,90.94,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718887511,19.77,91.034,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772718887512,4.24661762,91.0,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772718889214,4.24661762,91.0,90.956,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772718889614,4.49653032,90.999,90.95,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718889819,4.49653032,90.998,90.948,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772718890023,4.49651411,90.989,90.93,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718890220,4.49651411,90.979,90.93,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718891220,4.49651411,90.979,90.92,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718891518,4.49651411,90.979,90.933,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772718892112,4.49651411,90.979,90.94,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772718892512,8.71431227,90.99,90.93,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718892817,4.46769465,90.989,90.93,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718893013,4.46449344,90.979,90.94,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772718894317,4.46449344,91.008,90.92,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718894516,4.24661762,90.97,90.92,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718894721,4.24661762,90.98,90.92,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718895421,8.73117706,90.98,90.92,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718895612,8.73117706,90.98,90.89,1.91018822]
["bitfinex-derivatives","SOLF0:USTF0",1772718895613,8.73117706,90.98,90.935,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772718895813,8.73117706,90.98,90.93,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718895814,4.48455944,90.98,90.93,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718897520,4.48455944,90.98,90.942,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772718898923,8.73117706,90.98,90.933,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772718899318,4.51747487,90.979,90.93,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718899521,4.51747487,90.969,90.926,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772718899719,4.51747487,90.969,90.91,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718899919,9.04309957,91.026,90.89,1.91018822]
["bitfinex-derivatives","SOLF0:USTF0",1772718899920,19.1826023,91.025,90.89,1.91018822]
["bitfinex-derivatives","SOLF0:USTF0",1772718900122,4.51747487,90.979,90.93,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718900323,4.51747487,90.979,90.92,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718900522,4.51747487,90.959,90.916,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772718900719,4.51747487,90.939,90.88,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718901527,8.74994612,90.95,90.89,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718901828,4.24661762,90.94,90.854,1.91414404]
["bitfinex-derivatives","SOLF0:USTF0",1772718902030,4.24661762,90.94,90.89,4.24661762]
["bitfinex-derivatives","SOLF0:USTF0",1772718902328,4.24661762,90.94,90.892,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772718903017,4.24661762,90.93,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718904628,4.25703883,90.93,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718904929,4.25703883,90.93,90.88,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718905626,8.71694585,90.92,90.87,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718905828,8.71694585,90.92,90.86,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718906126,19.783,90.972,90.86,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718906127,4.25703883,90.91,90.86,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718906324,4.25703883,90.9,90.838,424.11100823]
["bitfinex-derivatives","SOLF0:USTF0",1772718906526,8.28515794,90.971,90.838,424.11100823]
["bitfinex-derivatives","SOLF0:USTF0",1772718906527,8.71694585,90.89,90.838,424.11100823]
["bitfinex-derivatives","SOLF0:USTF0",1772718906728,4.45990702,90.889,90.838,424.11100823]
["bitfinex-derivatives","SOLF0:USTF0",1772718906929,4.45874068,90.879,90.838,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772718907330,4.45874068,90.879,90.821,670.25672868]
["bitfinex-derivatives","SOLF0:USTF0",1772718907729,4.25703883,90.88,90.821,670.25672868]
["bitfinex-derivatives","SOLF0:USTF0",1772718907730,4.25703883,90.89,90.84,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718907921,4.45874068,90.897,90.84,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718908124,4.45874068,90.897,90.85,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718909429,4.45874068,90.897,90.85,14.16103883]
["bitfinex-derivatives","SOLF0:USTF0",1772718910535,4.45874068,90.897,90.85,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718912025,4.45874068,90.897,90.86,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718912829,4.45874068,90.897,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772718919530,4.52640175,90.909,90.868,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772718920641,4.52607335,90.899,90.84,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718921141,4.52607335,90.899,90.821,670.25672868]
["bitfinex-derivatives","SOLF0:USTF0",1772718921142,4.52607335,90.899,90.85,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718921339,4.25703883,90.91,90.86,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718921542,4.52655425,90.909,90.86,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718922541,4.52655425,90.909,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772718926552,4.52312965,90.924,90.88,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718926849,588.46300121,90.944,90.89,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718927050,4.52334061,90.952,90.91,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718927650,4.52334061,90.952,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772718928451,4.52334061,90.952,90.91,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718928452,4.52334061,90.952,90.921,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772718929253,4.53688443,90.967,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772718935059,4.53688443,90.967,90.92,14.15403883]
["bitfinex-derivatives","SOLF0:USTF0",1772718936359,4.53688443,90.967,90.93,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718936760,9.891,90.978,90.93,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718936958,4.56239252,90.977,90.93,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718937561,4.56239252,90.969,90.92,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718938058,4.56239252,90.968,90.912,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772718938262,4.56239252,90.959,90.9,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718938662,4.56239252,90.949,90.89,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718940063,4.57220403,90.946,90.89,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718940465,4.57220403,90.946,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718940663,4.57220403,90.946,90.9,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718943363,4.57220403,90.946,90.901,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718946057,4.57220403,90.946,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772718946564,4.56799267,90.939,90.88,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718947354,4.56799267,90.939,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772718948060,4.56799267,90.939,90.88,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718949155,4.56799267,90.939,90.89,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718949963,4.54083729,90.937,90.89,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718951464,4.54083729,90.937,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772718952367,4.54083729,90.937,90.89,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718953866,4.54083729,90.937,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718954175,4.55136653,90.929,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718955863,4.54992017,90.928,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718956866,4.586715,90.926,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718957565,4.586715,90.926,90.835,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1772718957566,4.25703883,90.92,90.835,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1772718957766,4.586715,90.919,90.86,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718957965,4.586715,90.919,90.87,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718958166,4.586715,90.919,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772718961770,4.25703883,90.93,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718962168,4.25703883,90.93,90.88,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718962866,8.8356486,90.93,90.88,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718963273,4.25703883,90.92,90.87,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718964168,4.25703883,90.92,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718964372,4.57860977,90.942,90.833,154.105]
["bitfinex-derivatives","SOLF0:USTF0",1772718964568,4.57860977,90.942,90.89,4.25703883]
["bitfinex-derivatives","SOLF0:USTF0",1772718965672,4.57860977,90.942,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718966472,4.25587908,90.94,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718967274,4.57860977,90.942,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718967868,4.25587908,90.94,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718968073,4.54033384,90.939,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718968272,4.54033384,90.939,90.89,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772718968774,4.54033384,90.939,90.897,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718969879,4.25587908,90.94,90.904,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718970075,4.25587908,90.95,90.904,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718970568,4.50964389,90.955,90.91,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772718971574,4.25587908,90.95,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718971779,14.40264389,90.955,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718971780,4.25587908,90.94,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772718971973,4.25587908,90.93,90.845,27.12667524]
["bitfinex-derivatives","SOLF0:USTF0",1772718972170,4.25587908,90.93,90.87,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772718972171,4.53150547,90.929,90.87,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772718972374,4.53150547,90.929,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718972571,4.25587908,90.92,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718974380,4.53150547,90.929,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718974773,8.77936791,90.92,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772718976579,8.77936791,90.92,90.87,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772718976580,8.77936791,90.92,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718976976,4.52348883,90.92,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718977191,4.25587908,90.93,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718977391,8.73575097,90.93,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718978786,4.47879925,90.929,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718979978,4.47879925,90.929,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772718980792,4.47879925,90.929,90.879,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718980992,4.25587908,90.92,90.879,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772718981186,4.25587908,90.91,90.86,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772718981387,4.51830898,90.909,90.867,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772718982390,4.51830898,90.909,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772718983089,4.51830898,90.909,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772718983590,4.51830898,90.909,90.869,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772718987693,4.51830898,90.909,90.829,19.814]
["bitfinex-derivatives","SOLF0:USTF0",1772718988001,4.51830898,90.909,90.85,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772718989593,4.51830898,90.909,90.865,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772718989798,4.49840192,90.889,90.83,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772718989997,4.49840192,90.889,90.846,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772718990197,4.49840192,90.889,90.84,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772718990596,8.47806324,90.934,90.841,3.4888674]
["bitfinex-derivatives","SOLF0:USTF0",1772718990802,20.22940793,90.965,90.821,670.25672868]
["bitfinex-derivatives","SOLF0:USTF0",1772718990803,4.25587908,90.9,90.851,3.4888674]
["bitfinex-derivatives","SOLF0:USTF0",1772718990996,4.25587908,90.89,90.841,3.51627228]
["bitfinex-derivatives","SOLF0:USTF0",1772718991305,4.25587908,90.88,90.843,3.51627228]
["bitfinex-derivatives","SOLF0:USTF0",1772718991597,4.25587908,90.89,90.843,3.51627228]
["bitfinex-derivatives","SOLF0:USTF0",1772718992703,3.67402507,90.889,90.843,3.51627228]
["bitfinex-derivatives","SOLF0:USTF0",1772718993503,3.67402507,90.879,90.843,3.51627228]
["bitfinex-derivatives","SOLF0:USTF0",1772718994804,9.9,90.895,90.821,670.25672868]
["bitfinex-derivatives","SOLF0:USTF0",1772718994805,3.67402507,90.909,90.851,3.67300111]
["bitfinex-derivatives","SOLF0:USTF0",1772718995007,3.67402507,90.909,90.861,3.67300111]
["bitfinex-derivatives","SOLF0:USTF0",1772718996203,3.67402507,90.909,90.871,3.67300111]
["bitfinex-derivatives","SOLF0:USTF0",1772718997913,3.67402507,90.909,90.861,3.66175389]
["bitfinex-derivatives","SOLF0:USTF0",1772718998305,3.67402507,90.909,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772718999411,3.67402507,90.909,90.865,3.65868205]
["bitfinex-derivatives","SOLF0:USTF0",1772718999600,3.67402507,90.909,90.87,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772719000612,3.67402507,90.909,90.865,3.65868205]
["bitfinex-derivatives","SOLF0:USTF0",1772719001003,3.67402507,90.909,90.867,3.64752917]
["bitfinex-derivatives","SOLF0:USTF0",1772719001203,9.897,90.915,90.826,19.814]
["bitfinex-derivatives","SOLF0:USTF0",1772719001204,3.67402507,90.922,90.871,3.64752917]
["bitfinex-derivatives","SOLF0:USTF0",1772719001610,3.67402507,90.922,90.873,3.64752917]
["bitfinex-derivatives","SOLF0:USTF0",1772719001810,3.67402507,90.922,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719001811,3.67402507,90.922,90.881,3.64752917]
["bitfinex-derivatives","SOLF0:USTF0",1772719003911,9.896,90.925,90.881,3.64752917]
["bitfinex-derivatives","SOLF0:USTF0",1772719004213,3.67402507,90.935,90.891,3.64316315]
["bitfinex-derivatives","SOLF0:USTF0",1772719005615,3.67402507,90.935,90.892,3.63103172]
["bitfinex-derivatives","SOLF0:USTF0",1772719006815,3.67402507,90.929,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719007313,3.67402507,90.919,90.87,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772719007620,3.67402507,90.919,90.871,3.63832827]
["bitfinex-derivatives","SOLF0:USTF0",1772719008511,3.67402507,90.919,90.88,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772719009106,3.88983043,90.934,90.89,7.87684276]
["bitfinex-derivatives","SOLF0:USTF0",1772719009313,3.88983043,90.934,90.891,3.62096368]
["bitfinex-derivatives","SOLF0:USTF0",1772719010119,3.88983043,90.934,90.9,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772719011121,3.88983043,90.934,90.894,13.52248465]
["bitfinex-derivatives","SOLF0:USTF0",1772719013420,3.88983043,90.934,90.9,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719014020,3.88983043,90.949,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772719014215,3.88983043,90.949,90.91,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772719014524,3.88983043,90.949,90.901,3.62318033]
["bitfinex-derivatives","SOLF0:USTF0",1772719015115,3.88983043,90.946,90.901,3.62318033]
["bitfinex-derivatives","SOLF0:USTF0",1772719015423,3.88983043,90.939,90.89,7.87644933]
["bitfinex-derivatives","SOLF0:USTF0",1772719015621,3.88983043,90.939,90.891,3.62057025]
["bitfinex-derivatives","SOLF0:USTF0",1772719016022,3.88983043,90.939,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719017112,3.88983043,90.939,90.894,3.58495503]
["bitfinex-derivatives","SOLF0:USTF0",1772719017315,3.88983043,90.936,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719020024,3.88983043,90.936,90.894,3.57804126]
["bitfinex-derivatives","SOLF0:USTF0",1772719020232,3.88983043,90.936,90.895,3.57804126]
["bitfinex-derivatives","SOLF0:USTF0",1772719020823,19.781,90.981,90.88,4.25587908]
["bitfinex-derivatives","SOLF0:USTF0",1772719020824,3.88983043,90.929,90.881,3.57837092]
["bitfinex-derivatives","SOLF0:USTF0",1772719021226,3.88983043,90.928,90.881,3.57837092]
["bitfinex-derivatives","SOLF0:USTF0",1772719022827,3.88983043,90.909,90.861,3.40905966]
["bitfinex-derivatives","SOLF0:USTF0",1772719023229,3.88983043,90.909,90.87,7.66493874]
["bitfinex-derivatives","SOLF0:USTF0",1772719023424,4.25587908,90.92,90.871,3.40905966]
["bitfinex-derivatives","SOLF0:USTF0",1772719023922,3.88983043,90.921,90.871,3.40905966]
["bitfinex-derivatives","SOLF0:USTF0",1772719024128,3.88983043,90.921,90.872,3.40905966]
["bitfinex-derivatives","SOLF0:USTF0",1772719024330,4.25587908,90.92,90.872,3.40905966]
["bitfinex-derivatives","SOLF0:USTF0",1772719025428,4.25587908,90.92,90.875,3.40069415]
["bitfinex-derivatives","SOLF0:USTF0",1772719026533,8.14570951,90.92,90.875,3.40069415]
["bitfinex-derivatives","SOLF0:USTF0",1772719026734,3.88983043,90.919,90.875,3.40069415]
["bitfinex-derivatives","SOLF0:USTF0",1772719027129,3.88983043,90.916,90.875,3.40069415]
["bitfinex-derivatives","SOLF0:USTF0",1772719027336,3.88983043,90.909,90.867,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719027536,3.88983043,90.909,90.867,13.15855659]
["bitfinex-derivatives","SOLF0:USTF0",1772719027730,3.88983043,90.909,90.868,3.25555659]
["bitfinex-derivatives","SOLF0:USTF0",1772719028726,4.25866398,90.91,90.868,3.25555659]
["bitfinex-derivatives","SOLF0:USTF0",1772719028931,3.88983043,90.919,90.868,3.25555659]
["bitfinex-derivatives","SOLF0:USTF0",1772719031432,4.25866398,90.91,90.868,3.25555659]
["bitfinex-derivatives","SOLF0:USTF0",1772719032338,4.25866398,90.91,90.87,3.26528206]
["bitfinex-derivatives","SOLF0:USTF0",1772719032632,3.88983043,90.919,90.871,3.26528206]
["bitfinex-derivatives","SOLF0:USTF0",1772719033539,3.88983043,90.919,90.873,3.27649666]
["bitfinex-derivatives","SOLF0:USTF0",1772719037434,4.25866398,90.91,90.873,3.27649666]
["bitfinex-derivatives","SOLF0:USTF0",1772719039446,3.88983043,90.917,90.873,3.27649666]
["bitfinex-derivatives","SOLF0:USTF0",1772719039644,4.25866398,90.91,90.873,3.27649666]
["bitfinex-derivatives","SOLF0:USTF0",1772719039943,3.63700336,90.909,90.873,3.27649666]
["bitfinex-derivatives","SOLF0:USTF0",1772719042446,3.63700336,90.889,90.831,3.43692345]
["bitfinex-derivatives","SOLF0:USTF0",1772719042647,4.25866398,90.88,90.831,3.43692345]
["bitfinex-derivatives","SOLF0:USTF0",1772719043343,4.25866398,90.88,90.839,3.43410928]
["bitfinex-derivatives","SOLF0:USTF0",1772719044348,4.25866398,90.87,90.839,3.43410928]
["bitfinex-derivatives","SOLF0:USTF0",1772719044549,4.25866398,90.87,90.831,3.43410928]
["bitfinex-derivatives","SOLF0:USTF0",1772719044950,4.25866398,90.87,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719046046,3.96338907,90.869,90.831,3.43410928]
["bitfinex-derivatives","SOLF0:USTF0",1772719046245,3.96338907,90.859,90.818,3.43314433]
["bitfinex-derivatives","SOLF0:USTF0",1772719049157,3.96338907,90.859,90.82,3.29630041]
["bitfinex-derivatives","SOLF0:USTF0",1772719049351,3.96338907,90.859,90.821,3.29630041]
["bitfinex-derivatives","SOLF0:USTF0",1772719049952,3.96338907,90.869,90.821,3.29630041]
["bitfinex-derivatives","SOLF0:USTF0",1772719050856,3.96338907,90.869,90.78,427.58910793]
["bitfinex-derivatives","SOLF0:USTF0",1772719050857,3.96338907,90.883,90.831,3.30810015]
["bitfinex-derivatives","SOLF0:USTF0",1772719051955,3.96338907,90.883,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719052157,3.96338907,90.883,90.833,3.30810015]
["bitfinex-derivatives","SOLF0:USTF0",1772719052356,3.96338907,90.883,90.841,3.30810015]
["bitfinex-derivatives","SOLF0:USTF0",1772719052861,179.0,90.952,90.85,7.58189408]
["bitfinex-derivatives","SOLF0:USTF0",1772719052862,3.96338907,90.899,90.85,7.58189408]
["bitfinex-derivatives","SOLF0:USTF0",1772719053052,3.96338907,90.899,90.851,3.3232301]
["bitfinex-derivatives","SOLF0:USTF0",1772719053257,3.96338907,90.912,90.871,3.3232301]
["bitfinex-derivatives","SOLF0:USTF0",1772719053854,3.96338907,90.912,90.87,4.25866398]
["bitfinex-derivatives","SOLF0:USTF0",1772719054056,3.96338907,90.912,90.866,3.3232301]
["bitfinex-derivatives","SOLF0:USTF0",1772719054661,3.96338907,90.899,90.853,3.3232301]
["bitfinex-derivatives","SOLF0:USTF0",1772719054865,3.96338907,90.899,90.84,7.58083615]
["bitfinex-derivatives","SOLF0:USTF0",1772719055161,3.96338907,90.899,90.841,3.32217217]
["bitfinex-derivatives","SOLF0:USTF0",1772719055772,3.96338907,90.889,90.83,4.25866398]
["bitfinex-derivatives","SOLF0:USTF0",1772719056271,3.96338907,90.869,90.817,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719056866,3.96338907,90.869,90.818,3.31861676]
["bitfinex-derivatives","SOLF0:USTF0",1772719057064,3.96338907,90.869,90.822,3.31861676]
["bitfinex-derivatives","SOLF0:USTF0",1772719058359,3.96338907,90.869,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719059266,3.96338907,90.869,90.822,3.31861676]
["bitfinex-derivatives","SOLF0:USTF0",1772719059459,4.25866398,90.83,90.763,3.32075296]
["bitfinex-derivatives","SOLF0:USTF0",1772719059655,4.25866398,90.83,90.661,47.42124812]
["bitfinex-derivatives","SOLF0:USTF0",1772719059656,3.99317334,90.769,90.645,33.24259822]
["bitfinex-derivatives","SOLF0:USTF0",1772719059857,3.99317334,90.719,90.629,27.30666401]
["bitfinex-derivatives","SOLF0:USTF0",1772719060057,3.99317334,90.719,90.588,47.42124812]
["bitfinex-derivatives","SOLF0:USTF0",1772719060058,3.99317334,90.719,90.653,1.91833832]
["bitfinex-derivatives","SOLF0:USTF0",1772719060258,4.25866398,90.7,90.653,1.91833832]
["bitfinex-derivatives","SOLF0:USTF0",1772719060466,4.25866398,90.73,90.67,4.25866398]
["bitfinex-derivatives","SOLF0:USTF0",1772719060663,4.25866398,90.72,90.66,4.25866398]
["bitfinex-derivatives","SOLF0:USTF0",1772719060866,4.25866398,90.7,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772719061059,3.96338907,90.777,90.613,1.9194599]
["bitfinex-derivatives","SOLF0:USTF0",1772719061258,4.25866398,90.73,90.613,1.9194599]
["bitfinex-derivatives","SOLF0:USTF0",1772719061463,3.96338907,90.74,90.68,4.25866398]
["bitfinex-derivatives","SOLF0:USTF0",1772719061659,3.96338907,90.74,90.69,4.25866398]
["bitfinex-derivatives","SOLF0:USTF0",1772719062068,3.96338907,90.739,90.68,4.25866398]
["bitfinex-derivatives","SOLF0:USTF0",1772719062269,4.25866398,90.73,90.674,0.50702095]
["bitfinex-derivatives","SOLF0:USTF0",1772719062465,3.96338907,90.729,90.656,0.50702095]
["bitfinex-derivatives","SOLF0:USTF0",1772719063763,3.96338907,90.729,90.631,0.32277871]
["bitfinex-derivatives","SOLF0:USTF0",1772719063964,3.96338907,90.696,90.631,0.32277871]
["bitfinex-derivatives","SOLF0:USTF0",1772719064361,3.96338907,90.689,90.609,0.32277871]
["bitfinex-derivatives","SOLF0:USTF0",1772719064561,3.96338907,90.707,90.614,0.32277871]
["bitfinex-derivatives","SOLF0:USTF0",1772719064768,3.96338907,90.707,90.631,0.32277871]
["bitfinex-derivatives","SOLF0:USTF0",1772719065163,3.96338907,90.707,90.632,0.07734738]
["bitfinex-derivatives","SOLF0:USTF0",1772719066071,9.92,90.706,90.632,0.07734738]
["bitfinex-derivatives","SOLF0:USTF0",1772719066272,3.96338907,90.705,90.632,0.07734738]
["bitfinex-derivatives","SOLF0:USTF0",1772719067566,3.96338907,90.705,90.611,0.06306538]
["bitfinex-derivatives","SOLF0:USTF0",1772719067766,3.96338907,90.702,90.613,9.99306538]
["bitfinex-derivatives","SOLF0:USTF0",1772719067980,3.96338907,90.702,90.614,0.06306538]
["bitfinex-derivatives","SOLF0:USTF0",1772719068374,13.88438907,90.702,90.614,0.06306538]
["bitfinex-derivatives","SOLF0:USTF0",1772719068668,3.96338907,90.701,90.614,0.06306538]
["bitfinex-derivatives","SOLF0:USTF0",1772719069174,3.96338907,90.701,90.617,0.1689551]
["bitfinex-derivatives","SOLF0:USTF0",1772719069368,3.96338907,90.701,90.631,0.1689551]
["bitfinex-derivatives","SOLF0:USTF0",1772719069567,3.96338907,90.701,90.62,9.166724]
["bitfinex-derivatives","SOLF0:USTF0",1772719069765,3.96338907,90.701,90.618,0.1689551]
["bitfinex-derivatives","SOLF0:USTF0",1772719069966,3.96338907,90.701,90.601,0.1689551]
["bitfinex-derivatives","SOLF0:USTF0",1772719070474,3.96338907,90.701,90.584,1.91993115]
["bitfinex-derivatives","SOLF0:USTF0",1772719070475,3.96338907,90.701,90.612,0.1689551]
["bitfinex-derivatives","SOLF0:USTF0",1772719070973,3.96338907,90.701,90.625,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772719071870,3.96338907,90.701,90.637,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772719072172,3.96338907,90.701,90.612,0.1689551]
["bitfinex-derivatives","SOLF0:USTF0",1772719072372,3.96338907,90.701,90.61,9.166724]
["bitfinex-derivatives","SOLF0:USTF0",1772719072373,3.96338907,90.701,90.631,0.16320202]
["bitfinex-derivatives","SOLF0:USTF0",1772719072566,3.96338907,90.701,90.648,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772719073673,3.96338907,90.701,90.635,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772719073870,3.96338907,90.701,90.614,0.1076562]
["bitfinex-derivatives","SOLF0:USTF0",1772719074168,3.96338907,90.701,90.631,0.1076562]
["bitfinex-derivatives","SOLF0:USTF0",1772719074373,0.00038907,90.701,90.641,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719074566,9.166724,90.73,90.641,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719075269,9.166724,90.73,90.669,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772719076369,3.6380137,90.729,90.669,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772719077275,154.178,90.79,90.611,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719077276,1.96946202,90.709,90.611,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719077778,1.96946202,90.689,90.611,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719078370,1.96946202,90.689,90.64,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772719079277,1.96946202,90.689,90.611,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719079767,1.96928339,90.708,90.632,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719080577,1.96928339,90.729,90.632,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719080778,1.96928339,90.729,90.651,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719081277,1.96928339,90.729,90.67,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719082475,1.96928339,90.729,90.681,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719082676,1.96928339,90.729,90.651,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719083173,2.11851123,90.726,90.67,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772719083373,154.187,90.786,90.651,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719083374,2.11851123,90.709,90.651,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719083573,2.11851123,90.709,90.611,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719083969,2.11851123,90.689,90.611,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719085479,11.83217677,90.706,90.59,9.166724]
["bitfinex-derivatives","SOLF0:USTF0",1772719085480,2.25575065,90.669,90.622,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772719085882,2.25575065,90.669,90.59,9.166724]
["bitfinex-derivatives","SOLF0:USTF0",1772719085883,2.25575065,90.689,90.63,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719086176,433.30192051,90.694,90.63,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719086583,2.25575065,90.693,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772719087071,2.25575065,90.693,90.63,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719087072,2.32844723,90.682,90.621,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772719087783,2.32844723,90.672,90.612,13.89003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719088479,2.32844723,90.672,90.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772719089181,12.3657955,90.671,90.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772719089385,2.4417955,90.659,90.592,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719090072,9.926,90.651,90.593,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772719090475,9.18277308,90.65,90.593,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772719090675,2.4417955,90.659,90.592,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719090878,9.18277308,90.69,90.592,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719091382,14.30804991,90.689,90.622,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719091583,2.44416902,90.689,90.622,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719092184,9.922,90.687,90.63,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772719093080,11.86986813,90.686,90.613,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719093284,11.86986813,90.686,90.58,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719093285,2.32165629,90.669,90.581,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719093487,2.32165629,90.667,90.581,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719093686,9.926,90.656,90.603,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719093882,2.32165629,90.667,90.581,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719094187,2.32165629,90.665,90.581,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719094385,2.32165629,90.655,90.594,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772719094578,2.32165629,90.655,90.581,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719094983,9.926,90.653,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772719095389,2.32165629,90.655,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772719095680,2.32165629,90.655,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719095887,9.18277308,90.67,90.598,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719096280,11.89857787,90.669,90.598,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719096481,9.18277308,90.67,90.598,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719096482,11.89857787,90.668,90.598,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719096680,11.89857787,90.667,90.598,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719096886,11.89857787,90.666,90.616,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772719097089,9.924,90.668,90.598,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719097090,11.89857787,90.665,90.598,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719097288,11.89857787,90.664,90.598,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719097489,11.89857787,90.663,90.607,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719097683,9.18277308,90.67,90.607,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719097885,11.91456449,90.669,90.607,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719098089,11.91456449,90.668,90.607,3.96003983]
["bitfinex-derivatives","SOLF0:USTF0",1772719098285,11.91456449,90.667,90.611,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772719098590,11.91456449,90.666,90.611,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772719098786,2.34933889,90.664,90.588,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719098989,2.34933889,90.662,90.588,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719099187,11.91456449,90.661,90.591,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719099387,11.91456449,90.66,90.604,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719099587,11.91456449,90.659,90.605,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719099890,11.91456449,90.658,90.571,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719100086,2.34933889,90.68,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719100286,2.34933889,90.678,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719100486,433.30192051,90.694,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719100487,2.34933889,90.669,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719100688,2.34933889,90.667,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719100883,9.18277308,90.67,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719100884,2.37713713,90.665,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719101084,2.37713713,90.663,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719101290,2.37713713,90.661,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719101490,11.28086012,90.662,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719101491,2.37713713,90.658,90.601,13.57374044]
["bitfinex-derivatives","SOLF0:USTF0",1772719101691,13.65799725,90.657,90.601,13.57374044]
["bitfinex-derivatives","SOLF0:USTF0",1772719101886,11.28086012,90.656,90.601,13.57374044]
["bitfinex-derivatives","SOLF0:USTF0",1772719102091,2.37713713,90.657,90.608,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719102092,11.28086012,90.655,90.608,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719102389,11.28086012,90.654,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719102589,11.28086012,90.653,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772719102786,11.28086012,90.652,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772719103092,11.28086012,90.651,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772719103290,11.28086012,90.65,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772719103596,11.28086012,90.649,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719103789,11.28086012,90.648,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719103991,11.28086012,90.647,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719104291,20.88824771,90.646,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719104497,20.88824771,90.645,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719104698,20.88824771,90.644,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719104897,20.88824771,90.643,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719105093,9.60738759,90.642,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719105399,9.18277308,90.67,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719105400,2.48274707,90.67,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719105698,19.6429494,90.669,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719105898,9.61333381,90.668,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719106101,9.61333381,90.667,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719106304,9.61333381,90.666,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719106503,9.61333381,90.665,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772719106797,9.61333381,90.664,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772719106998,9.61333381,90.664,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719106999,2.50010875,90.662,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719107199,2.50010875,90.66,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719107398,2.50010875,90.658,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719107594,2.50010875,90.656,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719107795,2.50010875,90.654,90.601,3.64174044]
["bitfinex-derivatives","SOLF0:USTF0",1772719107996,13.15793332,90.695,90.57,29.05377308]
["bitfinex-derivatives","SOLF0:USTF0",1772719107997,2.50010875,90.649,90.583,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719108197,9.18277308,90.65,90.531,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719108198,2.50010875,90.629,90.531,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719108399,2.50010875,90.627,90.531,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719108597,2.50010875,90.625,90.531,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719108898,9.93,90.616,90.558,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772719109102,9.61333381,90.615,90.554,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719109295,9.61333381,90.614,90.567,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772719109500,9.61333381,90.613,90.567,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772719109798,9.61333381,90.612,90.567,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772719109998,9.61333381,90.611,90.558,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772719110197,9.931,90.606,90.554,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719110399,2.51505841,90.604,90.531,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719110694,9.18277308,90.61,90.541,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719110695,2.51505841,90.602,90.541,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719110893,9.37248224,90.601,90.541,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719111090,9.37248224,90.6,90.543,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772719111302,2.51505841,90.602,90.543,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772719111498,9.932,90.599,90.541,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719111699,2.5005577,90.627,90.541,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719111901,9.93,90.616,90.541,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719112102,13.15793332,90.661,90.541,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719112103,2.5005577,90.614,90.541,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719112301,9.36272736,90.613,90.541,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719112502,9.36272736,90.613,90.53,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719112503,2.5005577,90.611,90.551,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719112804,9.18277308,90.62,90.503,19.885]
["bitfinex-derivatives","SOLF0:USTF0",1772719112805,2.5005577,90.609,90.511,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719113104,2.5000702,90.599,90.511,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719113504,9.932,90.596,90.534,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719114006,10.10067414,90.632,90.547,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719114007,2.5000702,90.616,90.547,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719114207,9.35280722,90.615,90.547,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719114402,2.5000702,90.616,90.547,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719115101,2.5000702,90.616,90.557,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719115710,2.49840685,90.633,90.569,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719115906,2.49840685,90.631,90.531,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719116107,2.49840685,90.629,90.531,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719116411,11.84417105,90.628,90.56,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719116609,9.3457642,90.627,90.56,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719116811,9.3457642,90.626,90.56,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719117009,9.929,90.624,90.567,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772719117314,2.49840685,90.628,90.567,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772719117502,2.49840685,90.628,90.56,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719117708,2.49284743,90.625,90.56,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719117908,2.49284743,90.623,90.56,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719118410,9.93,90.612,90.56,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719119115,2.48009622,90.619,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772719120417,2.48009622,90.617,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772719120814,9.928,90.634,90.575,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719121015,2.48566185,90.633,90.575,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719121419,2.48566185,90.623,90.569,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772719123515,9.93,90.621,90.569,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772719124419,9.18277308,90.64,90.57,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719124610,10.10067414,90.67,90.57,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719124611,2.47855707,90.658,90.571,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719124817,9.18277308,90.68,90.55,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719124818,2.51552891,90.676,90.591,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719125010,9.924,90.674,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772719125317,276.8046786,90.667,90.61,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719125516,2.51552891,90.666,90.61,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719125717,2.51552891,90.666,90.612,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719126721,2.51552891,90.666,90.614,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772719128123,2.51552891,90.666,90.59,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719128124,2.49898149,90.659,90.591,3.86114407]
["bitfinex-derivatives","SOLF0:USTF0",1772719129124,2.49898149,90.659,90.599,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772719129723,9.926,90.657,90.608,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719131021,12.35542954,90.657,90.608,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719132725,433.30192051,90.694,90.608,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719132726,9.924,90.674,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772719133024,9.924,90.674,90.608,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719133025,2.42942954,90.676,90.608,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719133326,9.925,90.66,90.61,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719134133,2.43652688,90.669,90.602,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719134421,9.18277308,90.67,90.591,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719134422,2.43652688,90.667,90.591,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719134622,2.43652688,90.666,90.591,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719135423,9.927,90.646,90.593,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772719135619,9.927,90.646,90.591,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719135817,2.43652688,90.666,90.591,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719136823,9.926,90.654,90.609,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772719137622,9.925,90.663,90.616,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772719138430,9.925,90.663,90.616,13.75472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719138626,2.43652688,90.666,90.616,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719138831,2.43652688,90.666,90.607,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719139926,11.62631906,90.7,90.636,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719140131,2.44354598,90.693,90.636,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719140430,9.924,90.676,90.636,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719140625,9.924,90.676,90.624,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772719140928,2.44354598,90.679,90.617,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719141330,9.924,90.676,90.628,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772719141721,9.18277308,90.7,90.617,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719141927,385.24191638,90.694,90.66,3.82472955]
["bitfinex-derivatives","SOLF0:USTF0",1772719142227,2.44454203,90.736,90.65,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719143633,9.917,90.731,90.675,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719144429,2.44454203,90.736,90.67,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719145434,9.917,90.74,90.683,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719145738,37.21346707,90.777,90.69,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719146232,37.21346707,90.794,90.69,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719147027,37.23659132,90.811,90.73,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719147425,37.23659132,90.811,90.692,19.844]
["bitfinex-derivatives","SOLF0:USTF0",1772719147426,37.23659132,90.8,90.71,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719147830,37.23659132,90.8,90.67,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719147831,37.23659132,90.829,90.73,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719148332,37.23659132,90.819,90.73,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719148635,9.909,90.811,90.748,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719148831,9.909,90.811,90.73,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719149443,37.23659132,90.819,90.747,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719151029,37.33957166,90.838,90.755,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719152037,37.33957166,90.838,90.75,9.18277308]
["bitfinex-derivatives","SOLF0:USTF0",1772719152430,37.33957166,90.838,90.75,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719152826,37.33957166,90.838,90.77,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719154435,9.906,90.837,90.77,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719154939,37.36818769,90.836,90.77,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719155341,9.906,90.835,90.77,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719155535,37.36818769,90.836,90.77,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719156133,37.36818769,90.836,90.779,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719158037,37.36818769,90.836,90.75,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719158633,289.98815595,90.867,90.68,154.365]
["bitfinex-derivatives","SOLF0:USTF0",1772719158634,37.36266112,90.822,90.746,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719160436,47.27066112,90.822,90.746,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719160633,9.1422877,90.83,90.746,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719160634,37.36815834,90.821,90.746,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719160837,37.36815834,90.821,90.73,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719161041,37.36058408,90.785,90.71,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719161439,37.36058408,90.809,90.71,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719161641,37.36058408,90.809,90.73,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719162438,47.26958408,90.809,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719162638,47.26958408,90.809,90.73,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719163338,37.35651784,90.804,90.73,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719163645,37.35651784,90.829,90.73,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719164337,37.35713063,90.824,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719165042,37.34205374,90.82,90.73,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719166447,9.909,90.804,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719169448,37.34966408,90.795,90.72,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719169650,37.34966408,90.789,90.7,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719170043,47.26110163,90.788,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719170247,9.1422877,90.83,90.675,19.847]
["bitfinex-derivatives","SOLF0:USTF0",1772719170248,37.35010163,90.809,90.74,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719170448,37.35010163,90.829,90.74,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719171451,47.26010778,90.822,90.757,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719171645,37.35210778,90.821,90.757,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719173564,9.908,90.82,90.757,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719173760,47.25831723,90.82,90.757,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719175868,9.1422877,90.83,90.74,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719175869,9.907,90.83,90.74,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719176160,9.907,90.83,90.722,19.837]
["bitfinex-derivatives","SOLF0:USTF0",1772719176161,37.35112177,90.83,90.76,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719176365,37.35112177,90.83,90.74,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719176567,37.35112177,90.815,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719177065,37.35112177,90.815,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719178964,9.907,90.826,90.771,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719179170,37.31540455,90.832,90.76,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719179366,37.31540455,90.829,90.74,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719180368,37.315437,90.812,90.753,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719181370,9.909,90.811,90.753,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719181571,37.32368264,90.81,90.753,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719182772,37.32368264,90.81,90.759,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719182971,37.34765831,90.83,90.76,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719184474,37.34765831,90.83,90.784,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719184675,37.34765831,90.83,90.76,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719185075,9.1422877,90.86,90.76,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719185076,37.33535871,90.824,90.76,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719185377,10.9489643,90.877,90.72,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719185378,37.33535871,90.819,90.72,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719186072,9.1422877,90.82,90.72,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719186073,37.33555197,90.79,90.72,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719186271,37.33555197,90.79,90.704,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1772719187474,37.32311616,90.784,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719189481,37.31086145,90.78,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719192784,47.20461681,90.796,90.703,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1772719192985,37.33421316,90.795,90.703,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1772719193375,37.33421316,90.795,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719193582,37.33421316,90.795,90.72,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719194385,37.33436769,90.812,90.754,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719194586,46.17741688,90.811,90.754,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719194885,37.33436769,90.811,90.74,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719197486,37.41075154,90.808,90.751,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719197791,37.41075154,90.808,90.74,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719198187,37.41075154,90.808,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719199888,37.41075154,90.808,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719200793,37.42832863,90.826,90.76,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719200986,10.0935576,90.866,90.78,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719201295,8.84575847,90.865,90.78,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719201495,9.1422877,90.87,90.78,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719201795,9.903,90.863,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719201992,9.1422877,90.87,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719202197,179.0,90.954,90.739,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772719202198,9.1422877,90.89,90.8,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719202492,9.1422877,90.91,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719202696,9.1422877,90.89,90.774,27.29271029]
["bitfinex-derivatives","SOLF0:USTF0",1772719202993,28.81303765,90.869,90.77,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719203394,28.81303765,90.857,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719203794,28.81303765,90.857,90.77,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719204187,28.81303765,90.857,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719204590,28.81303765,90.857,90.785,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719205996,28.92220747,90.853,90.776,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719206200,28.92220747,90.849,90.75,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719206899,28.92220747,90.841,90.766,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719207300,28.92627749,90.858,90.79,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719207892,28.92627749,90.858,90.77,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719208496,28.92802103,90.846,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719208703,28.92802103,90.846,90.77,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719209303,28.92802103,90.846,90.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772719209304,28.89033062,90.844,90.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772719209509,28.89033062,90.844,90.714,33.24259822]
["bitfinex-derivatives","SOLF0:USTF0",1772719209510,28.89033062,90.819,90.73,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719209695,19.805,90.873,90.73,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719209696,28.89033062,90.836,90.75,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719210095,28.89033062,90.836,90.782,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719211099,28.89033062,90.836,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719211304,28.89033062,90.836,90.77,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719211305,28.97214858,90.879,90.77,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719211505,28.97214858,90.877,90.79,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719211695,28.97214858,90.867,90.77,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719211901,28.97403807,90.859,90.77,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719212300,28.97403807,90.856,90.79,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719213301,28.97403807,90.856,90.81,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719213505,28.97403807,90.856,90.79,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719213701,9.904,90.855,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719214004,29.14105388,90.854,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719214197,29.14105388,90.854,90.76,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719214397,29.14105388,90.854,90.78,9.1422877]
["bitfinex-derivatives","SOLF0:USTF0",1772719214602,29.14105388,90.854,90.761,19.829]
["bitfinex-derivatives","SOLF0:USTF0",1772719214603,29.14105388,90.854,90.79,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719216003,29.08430828,90.849,90.77,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719216407,29.08430828,90.848,90.77,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719217002,29.11370197,90.845,90.75,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719217608,29.11370197,90.831,90.772,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719219202,29.12689684,90.829,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719220104,29.1292479,90.826,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719220306,29.1292479,90.826,90.754,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719220710,9.908,90.816,90.754,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719221010,29.1292479,90.815,90.754,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719221807,29.1292479,90.815,90.761,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719222007,10.0935576,90.866,90.701,154.329]
["bitfinex-derivatives","SOLF0:USTF0",1772719222008,29.12237846,90.849,90.76,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719222707,29.12237846,90.832,90.76,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719223111,29.09209124,90.829,90.766,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719223810,29.09209124,90.829,90.76,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719224113,9.13434878,90.85,90.76,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719224114,29.0941362,90.849,90.76,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719225409,29.07531134,90.846,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719225804,29.07531134,90.846,90.78,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719226212,29.07531134,90.846,90.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719228314,29.11418944,90.862,90.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719228611,29.11418944,90.862,90.8,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719229014,29.11418944,90.862,90.756,27.30170522]
["bitfinex-derivatives","SOLF0:USTF0",1772719229204,29.11418944,90.862,90.79,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719230809,29.11418944,90.862,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719231215,29.11418944,90.862,90.77,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719231713,29.07888114,90.859,90.77,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719232415,29.08060177,90.852,90.77,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719234416,29.08060177,90.852,90.801,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719236013,29.08060177,90.852,90.77,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719236813,29.11731365,90.841,90.783,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719237219,29.11731365,90.841,90.77,9.13434878]
["bitfinex-derivatives","SOLF0:USTF0",1772719237910,29.11731365,90.841,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719239920,29.11731365,90.841,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719240313,29.11731365,90.841,90.81,4.26439685]
["bitfinex-derivatives","SOLF0:USTF0",1772719241615,29.11731365,90.841,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719243521,29.11731365,90.841,90.796,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719244919,29.11731365,90.841,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719245921,29.11731365,90.841,90.78,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719246313,9.1357799,90.88,90.78,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719246314,29.15311024,90.879,90.78,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719246523,29.15311024,90.877,90.78,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719246923,29.15311024,90.858,90.76,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719247120,29.15538317,90.856,90.76,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719247521,29.15538317,90.838,90.787,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719248022,29.15538317,90.838,90.783,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719248423,29.15538317,90.838,90.76,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719248917,29.15697304,90.831,90.74,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719249521,29.17364614,90.824,90.762,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719250223,29.17364614,90.824,90.693,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772719250224,29.17522406,90.796,90.71,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719251927,29.17522406,90.796,90.746,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719252128,29.17522406,90.796,90.71,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719253930,29.17522406,90.796,90.742,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719255534,29.17522406,90.796,90.71,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719255732,28.95029809,90.819,90.73,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719257332,28.95901823,90.8,90.71,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719258424,28.95985431,90.798,90.736,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772719258629,28.95985431,90.798,90.71,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719259226,28.95985431,90.798,90.734,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772719260432,28.95985431,90.798,90.743,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719260728,28.95985431,90.798,90.73,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719260928,9.1357799,90.84,90.75,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719260929,28.9094274,90.839,90.75,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719261323,28.8908363,90.837,90.75,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719261726,28.8908363,90.837,90.77,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719262627,28.89145344,90.829,90.763,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719262933,28.89145344,90.819,90.73,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719263128,9.1357799,90.8,90.7,19.842]
["bitfinex-derivatives","SOLF0:USTF0",1772719263330,28.89254858,90.799,90.71,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719263926,28.89254858,90.792,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719264326,28.89254858,90.792,90.71,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719264532,28.89254858,90.792,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719265032,28.89254858,90.792,90.69,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719266524,28.86389122,90.788,90.72,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772719266929,9.911,90.786,90.69,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719267129,28.79376202,90.779,90.69,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719267626,28.79376202,90.779,90.712,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772719268729,28.79376202,90.779,90.72,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772719271138,28.79376202,90.779,90.69,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719272434,28.79376202,90.779,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719272636,28.79376202,90.779,90.71,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719274343,28.79376202,90.779,90.725,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719274645,28.79376202,90.779,90.7,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719275841,28.79958725,90.778,90.7,9.1357799]
["bitfinex-derivatives","SOLF0:USTF0",1772719276644,28.79958725,90.778,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719277238,28.70938467,90.759,90.66,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719277946,28.70951417,90.747,90.66,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719278140,9.15175979,90.76,90.634,195.917]
["bitfinex-derivatives","SOLF0:USTF0",1772719278141,28.70951417,90.739,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719278334,28.70951417,90.739,90.634,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1772719278541,28.70951417,90.739,90.64,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719278941,28.70951417,90.739,90.669,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772719279142,28.70951417,90.739,90.64,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719279547,28.70951417,90.739,90.66,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719280346,28.70951417,90.739,90.685,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772719280644,28.70951417,90.739,90.66,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719282449,28.70951417,90.739,90.68,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719282848,9.15175979,90.78,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719282849,28.8294882,90.755,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719283047,28.8294882,90.755,90.706,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772719284353,28.83849511,90.799,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719284742,28.83849511,90.799,90.74,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719285252,28.83364222,90.798,90.731,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772719285652,28.83364222,90.798,90.72,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719286850,28.83434242,90.796,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719287453,28.89249328,90.784,90.725,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719287651,28.89249328,90.784,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719287950,28.89249328,90.784,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719288154,28.89291642,90.766,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719288848,28.89291642,90.754,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772719289247,28.92714572,90.745,90.681,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719290349,28.9276157,90.743,90.681,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719291058,28.89445827,90.739,90.681,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719291658,9.917,90.738,90.681,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719291959,28.89445827,90.737,90.66,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719292758,28.89445827,90.737,90.69,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772719294158,28.89445827,90.737,90.698,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772719294458,28.89445827,90.737,90.661,19.851]
["bitfinex-derivatives","SOLF0:USTF0",1772719294657,28.89445827,90.737,90.627,154.455]
["bitfinex-derivatives","SOLF0:USTF0",1772719294658,28.89445827,90.737,90.703,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772719295450,28.89445827,90.737,90.695,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772719296857,28.89445827,90.737,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719298360,28.89445827,90.737,90.703,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772719299061,28.89445827,90.737,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719299861,28.89445827,90.737,90.697,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772719301359,179.0,90.819,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719301360,9.15175979,90.79,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719301956,9.912,90.78,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719302260,9.15175979,90.81,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719302461,9.911,90.788,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719302663,9.15175979,90.81,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719302864,8.74739742,90.809,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719303064,8.74739742,90.808,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719303363,20.01593787,90.808,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719303759,20.01593787,90.79,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719303963,20.01593787,90.79,90.72,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719304365,20.01593787,90.79,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719304564,20.01593787,90.79,90.72,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719305669,20.01593787,90.79,90.748,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719305871,20.01593787,90.79,90.72,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719307359,20.01593787,90.79,90.751,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719307769,20.01593787,90.79,90.72,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719307969,20.01593787,90.79,90.748,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719308367,20.01593787,90.79,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719308572,20.01593787,90.79,90.745,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719311876,20.01593787,90.79,90.752,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719312570,20.01593787,90.79,90.71,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1772719313078,15.23218478,90.789,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719313274,15.23218478,90.781,90.69,19.844]
["bitfinex-derivatives","SOLF0:USTF0",1772719314377,15.23336257,90.778,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772719315776,15.28412962,90.775,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772719316577,15.28539063,90.773,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772719317369,15.28539063,90.773,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719317370,15.28539063,90.773,90.692,19.844]
["bitfinex-derivatives","SOLF0:USTF0",1772719317775,15.28701849,90.771,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719318981,15.28701849,90.771,90.682,19.846]
["bitfinex-derivatives","SOLF0:USTF0",1772719319480,15.28701849,90.771,90.727,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719319780,15.28701849,90.771,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719320384,15.28701849,90.771,90.628,34.12713153]
["bitfinex-derivatives","SOLF0:USTF0",1772719320385,15.31426875,90.769,90.64,27.30170522]
["bitfinex-derivatives","SOLF0:USTF0",1772719320580,15.31426875,90.759,90.66,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719320781,15.31426875,90.759,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719321682,15.31426875,90.759,90.7,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772719323282,15.2162259,90.757,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772719324286,15.21722408,90.754,90.684,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719325488,15.21191655,90.751,90.684,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719326086,15.21288264,90.741,90.684,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719326485,15.21288264,90.741,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719326987,15.21288264,90.741,90.66,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719327283,15.21274058,90.739,90.675,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772719327885,15.21274058,90.732,90.665,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772719328586,15.21368175,90.73,90.665,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772719328889,15.21368175,90.73,90.672,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772719330888,15.17165902,90.759,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719331487,15.31949078,90.755,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772719332190,15.32057062,90.751,90.697,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772719332588,15.32057062,90.751,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719332789,15.32057062,90.751,90.697,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772719333090,15.32057062,90.751,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719334192,15.32180538,90.779,90.68,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719334491,15.32180538,90.779,90.7,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719335186,15.32180538,90.779,90.721,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719337293,15.26681284,90.798,90.72,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719337995,15.26681284,90.798,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719338388,15.26681284,90.798,90.72,9.15175979]
["bitfinex-derivatives","SOLF0:USTF0",1772719338687,15.26681284,90.798,90.73,9.14613445]
["bitfinex-derivatives","SOLF0:USTF0",1772719338885,15.26681284,90.798,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719339890,15.26681284,90.798,90.763,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719340089,15.26681284,90.798,90.75,9.14613445]
["bitfinex-derivatives","SOLF0:USTF0",1772719340283,20.18030081,90.882,90.75,9.14613445]
["bitfinex-derivatives","SOLF0:USTF0",1772719340284,15.30270064,90.829,90.75,9.14613445]
["bitfinex-derivatives","SOLF0:USTF0",1772719340489,15.30270064,90.829,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719340990,15.30270064,90.829,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719341792,15.30270064,90.829,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719342499,15.30270064,90.829,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719342699,15.30270064,90.829,90.75,9.14613445]
["bitfinex-derivatives","SOLF0:USTF0",1772719343101,15.30270064,90.829,90.785,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719344197,15.30270064,90.829,90.775,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719344494,15.30270064,90.829,90.75,9.14613445]
["bitfinex-derivatives","SOLF0:USTF0",1772719345397,15.30270064,90.829,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719345901,15.30270064,90.829,90.75,9.14613445]
["bitfinex-derivatives","SOLF0:USTF0",1772719346306,15.30270064,90.829,90.73,9.14613445]
["bitfinex-derivatives","SOLF0:USTF0",1772719346307,15.30270064,90.829,90.77,9.14613445]
["bitfinex-derivatives","SOLF0:USTF0",1772719346602,15.30270064,90.829,90.79,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719347607,15.30270064,90.829,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719348302,15.00449998,90.849,90.8,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719348603,15.00449998,90.849,90.738,154.266]
["bitfinex-derivatives","SOLF0:USTF0",1772719348604,15.00449998,90.849,90.81,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719348804,15.00449998,90.849,90.81,14.17355166]
["bitfinex-derivatives","SOLF0:USTF0",1772719350001,15.00449998,90.849,90.81,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719351206,15.00449998,90.849,90.81,14.17355166]
["bitfinex-derivatives","SOLF0:USTF0",1772719351407,15.00371771,90.869,90.82,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719352202,15.00371771,90.869,90.817,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719352410,296.0,90.927,90.831,4.95822738]
["bitfinex-derivatives","SOLF0:USTF0",1772719352605,440.0,90.972,90.831,4.95822738]
["bitfinex-derivatives","SOLF0:USTF0",1772719352606,4.26455166,90.92,90.831,4.95822738]
["bitfinex-derivatives","SOLF0:USTF0",1772719352809,4.26455166,90.92,90.86,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719352998,4.26455166,90.92,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719353201,10.65879002,90.959,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719353402,4.26455166,90.92,90.86,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719353601,4.26455166,90.9,90.846,4.99554711]
["bitfinex-derivatives","SOLF0:USTF0",1772719353911,4.26455166,90.88,90.83,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719354107,4.26455166,90.86,90.8,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719354413,4.26455166,90.86,90.81,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719354704,9.30234854,90.859,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719354911,4.26455166,90.85,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719355107,9.30234854,90.859,90.8,9.6699019]
["bitfinex-derivatives","SOLF0:USTF0",1772719355306,9.30234854,90.849,90.8,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719355507,13.5669002,90.84,90.79,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719355812,9.30234854,90.839,90.79,4.26455166]
["bitfinex-derivatives","SOLF0:USTF0",1772719356410,9.30234854,90.839,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719357614,9.30234854,90.839,90.784,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719357813,9.30234854,90.839,90.782,6.42192637]
["bitfinex-derivatives","SOLF0:USTF0",1772719358418,9.30234854,90.839,90.755,6.40393651]
["bitfinex-derivatives","SOLF0:USTF0",1772719358914,9.30234854,90.828,90.755,16.31893651]
["bitfinex-derivatives","SOLF0:USTF0",1772719359508,9.30234854,90.824,90.755,6.40393651]
["bitfinex-derivatives","SOLF0:USTF0",1772719360414,9.30234854,90.821,90.755,6.40393651]
["bitfinex-derivatives","SOLF0:USTF0",1772719361114,9.30234854,90.859,90.773,6.70407443]
["bitfinex-derivatives","SOLF0:USTF0",1772719361505,9.30234854,90.843,90.774,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719362310,19.803,90.878,90.733,6.73928347]
["bitfinex-derivatives","SOLF0:USTF0",1772719362311,9.30234854,90.819,90.733,6.73928347]
["bitfinex-derivatives","SOLF0:USTF0",1772719363410,9.30234854,90.803,90.733,6.73928347]
["bitfinex-derivatives","SOLF0:USTF0",1772719363813,9.13898716,90.84,90.72,9.13898716]
["bitfinex-derivatives","SOLF0:USTF0",1772719363814,9.30234854,90.791,90.726,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719364117,9.30234854,90.791,90.713,6.88899136]
["bitfinex-derivatives","SOLF0:USTF0",1772719364416,9.30234854,90.791,90.725,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719367112,9.30234854,90.79,90.725,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719367320,9.30234854,90.79,90.725,16.9339171]
["bitfinex-derivatives","SOLF0:USTF0",1772719370519,9.30234854,90.79,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719372424,9.93264002,90.806,90.737,7.16188246]
["bitfinex-derivatives","SOLF0:USTF0",1772719373327,9.93264002,90.802,90.737,7.16188246]
["bitfinex-derivatives","SOLF0:USTF0",1772719374532,9.93264002,90.82,90.741,7.2076623]
["bitfinex-derivatives","SOLF0:USTF0",1772719376431,9.93264002,90.82,90.757,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719377424,9.93264002,90.818,90.741,7.2076623]
["bitfinex-derivatives","SOLF0:USTF0",1772719378434,9.93264002,90.802,90.744,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719379522,9.93264002,90.802,90.745,7.43966804]
["bitfinex-derivatives","SOLF0:USTF0",1772719379929,9.93264002,90.839,90.745,7.43966804]
["bitfinex-derivatives","SOLF0:USTF0",1772719380127,9.93264002,90.83,90.745,7.43966804]
["bitfinex-derivatives","SOLF0:USTF0",1772719380329,9.93264002,90.83,90.761,7.46799007]
["bitfinex-derivatives","SOLF0:USTF0",1772719380730,9.93264002,90.85,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719380934,9.93264002,90.85,90.781,7.49471525]
["bitfinex-derivatives","SOLF0:USTF0",1772719381636,9.93264002,90.85,90.794,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719382030,9.93264002,90.85,90.785,17.60142203]
["bitfinex-derivatives","SOLF0:USTF0",1772719382237,9.93264002,90.85,90.786,7.69042203]
["bitfinex-derivatives","SOLF0:USTF0",1772719383534,9.93264002,90.85,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719385030,9.93264002,90.875,90.803,7.78615471]
["bitfinex-derivatives","SOLF0:USTF0",1772719385729,9.93264002,90.873,90.813,17.71930669]
["bitfinex-derivatives","SOLF0:USTF0",1772719386036,9.93264002,90.873,90.814,7.81269775]
["bitfinex-derivatives","SOLF0:USTF0",1772719386233,9.93264002,90.889,90.828,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719386834,9.901,90.887,90.828,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719387035,9.93264002,90.886,90.828,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719388040,9.93264002,90.886,90.821,7.70993882]
["bitfinex-derivatives","SOLF0:USTF0",1772719388837,9.93264002,90.929,90.848,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772719389037,9.93264002,90.928,90.837,7.73425084]
["bitfinex-derivatives","SOLF0:USTF0",1772719389241,9.93264002,90.928,90.841,7.72241292]
["bitfinex-derivatives","SOLF0:USTF0",1772719390544,9.93264002,90.918,90.823,7.77138866]
["bitfinex-derivatives","SOLF0:USTF0",1772719390742,9.93264002,90.909,90.823,7.77138866]
["bitfinex-derivatives","SOLF0:USTF0",1772719390942,9.13898716,90.91,90.823,7.77138866]
["bitfinex-derivatives","SOLF0:USTF0",1772719390943,9.93264002,90.896,90.845,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772719396158,9.93264002,90.896,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719396852,9.93264002,90.894,90.801,7.82806157]
["bitfinex-derivatives","SOLF0:USTF0",1772719397356,9.93264002,90.894,90.821,7.68031794]
["bitfinex-derivatives","SOLF0:USTF0",1772719397556,9.93264002,90.894,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772719397755,9.93264002,90.894,90.848,7.70222905]
["bitfinex-derivatives","SOLF0:USTF0",1772719397948,9.93264002,90.939,90.848,7.70222905]
["bitfinex-derivatives","SOLF0:USTF0",1772719398152,9.93264002,90.911,90.858,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719398350,9.93264002,90.911,90.848,7.70222905]
["bitfinex-derivatives","SOLF0:USTF0",1772719399247,9.67883173,90.927,90.861,7.61314492]
["bitfinex-derivatives","SOLF0:USTF0",1772719400458,9.67883173,90.927,90.867,7.63504248]
["bitfinex-derivatives","SOLF0:USTF0",1772719400759,9.67883173,90.927,90.851,7.65606248]
["bitfinex-derivatives","SOLF0:USTF0",1772719401257,9.67883173,90.926,90.862,7.42130669]
["bitfinex-derivatives","SOLF0:USTF0",1772719402258,9.67883173,90.968,90.88,7.44245856]
["bitfinex-derivatives","SOLF0:USTF0",1772719403252,9.67883173,90.938,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719403962,9.67883173,90.938,90.881,17.49737381]
["bitfinex-derivatives","SOLF0:USTF0",1772719404662,9.67883173,90.938,90.87,9.12262307]
["bitfinex-derivatives","SOLF0:USTF0",1772719404663,9.67883173,90.938,90.89,7.61632038]
["bitfinex-derivatives","SOLF0:USTF0",1772719404962,9.67883173,90.968,90.89,7.61632038]
["bitfinex-derivatives","SOLF0:USTF0",1772719405464,9.67883173,90.955,90.897,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719405964,9.67883173,90.955,90.89,7.61632038]
["bitfinex-derivatives","SOLF0:USTF0",1772719406161,10.31150529,90.946,90.89,7.61632038]
["bitfinex-derivatives","SOLF0:USTF0",1772719407064,10.31150529,90.946,90.891,17.60288061]
["bitfinex-derivatives","SOLF0:USTF0",1772719407365,10.31150529,90.946,90.892,7.70288061]
["bitfinex-derivatives","SOLF0:USTF0",1772719408265,10.31150529,90.946,90.867,7.72234237]
["bitfinex-derivatives","SOLF0:USTF0",1772719408560,10.31150529,90.929,90.849,7.72234237]
["bitfinex-derivatives","SOLF0:USTF0",1772719408957,9.896,90.926,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719409155,10.31150529,90.929,90.83,9.12262307]
["bitfinex-derivatives","SOLF0:USTF0",1772719409156,10.31150529,90.925,90.865,7.72713556]
["bitfinex-derivatives","SOLF0:USTF0",1772719410461,10.31150529,90.945,90.871,7.74623464]
["bitfinex-derivatives","SOLF0:USTF0",1772719412368,10.31150529,90.945,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719412563,10.31150529,90.973,90.891,7.80040873]
["bitfinex-derivatives","SOLF0:USTF0",1772719414369,10.31150529,90.963,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719415266,10.31150529,90.963,90.911,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772719415472,10.31150529,90.963,90.912,8.0471756]
["bitfinex-derivatives","SOLF0:USTF0",1772719416374,10.31150529,90.963,90.918,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772719418674,10.31150529,90.963,90.891,7.98197006]
["bitfinex-derivatives","SOLF0:USTF0",1772719419277,10.31150529,90.94,90.871,7.87408559]
["bitfinex-derivatives","SOLF0:USTF0",1772719419776,10.31150529,90.94,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719419977,10.31150529,90.94,90.871,7.87408559]
["bitfinex-derivatives","SOLF0:USTF0",1772719420373,10.31150529,90.969,90.909,7.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1772719420771,10.31150529,90.969,90.89,9.12262307]
["bitfinex-derivatives","SOLF0:USTF0",1772719420772,10.31150529,90.969,90.891,7.90709177]
["bitfinex-derivatives","SOLF0:USTF0",1772719421471,10.31150529,90.96,90.899,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719421771,10.31150529,90.96,90.891,7.90709177]
["bitfinex-derivatives","SOLF0:USTF0",1772719421974,10.31150529,90.943,90.891,7.90709177]
["bitfinex-derivatives","SOLF0:USTF0",1772719422980,10.31150529,90.962,90.894,7.92648377]
["bitfinex-derivatives","SOLF0:USTF0",1772719423375,10.31150529,90.946,90.894,7.92648377]
["bitfinex-derivatives","SOLF0:USTF0",1772719424080,10.31150529,90.946,90.895,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719424271,10.31150529,90.946,90.894,7.92648377]
["bitfinex-derivatives","SOLF0:USTF0",1772719424876,10.31150529,90.942,90.894,7.92648377]
["bitfinex-derivatives","SOLF0:USTF0",1772719426381,10.31150529,90.942,90.895,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719428077,10.31150529,90.942,90.875,8.10386535]
["bitfinex-derivatives","SOLF0:USTF0",1772719428383,9.12262307,90.96,90.791,154.175]
["bitfinex-derivatives","SOLF0:USTF0",1772719428384,10.31150529,90.939,90.851,8.10386535]
["bitfinex-derivatives","SOLF0:USTF0",1772719428578,10.31150529,90.937,90.851,8.10386535]
["bitfinex-derivatives","SOLF0:USTF0",1772719428773,10.87037443,90.935,90.851,8.10386535]
["bitfinex-derivatives","SOLF0:USTF0",1772719429078,8.74069607,90.936,90.851,8.10386535]
["bitfinex-derivatives","SOLF0:USTF0",1772719429079,10.87037443,90.933,90.851,8.10386535]
["bitfinex-derivatives","SOLF0:USTF0",1772719429381,10.87037443,90.926,90.86,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719429776,9.12262307,90.92,90.831,8.21758122]
["bitfinex-derivatives","SOLF0:USTF0",1772719429971,10.87037443,90.919,90.831,8.21758122]
["bitfinex-derivatives","SOLF0:USTF0",1772719431476,10.87037443,90.909,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772719432277,10.87037443,90.909,90.831,8.21758122]
["bitfinex-derivatives","SOLF0:USTF0",1772719433484,10.87037443,90.909,90.846,8.70903089]
["bitfinex-derivatives","SOLF0:USTF0",1772719434376,10.87037443,90.909,90.86,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719434582,10.87037443,90.909,90.846,8.70903089]
["bitfinex-derivatives","SOLF0:USTF0",1772719435777,10.87037443,90.907,90.846,8.70903089]
["bitfinex-derivatives","SOLF0:USTF0",1772719437586,10.87037443,90.904,90.851,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719437785,10.87037443,90.904,90.831,8.56705094]
["bitfinex-derivatives","SOLF0:USTF0",1772719438779,13.45486494,90.947,90.783,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772719438780,9.12262307,90.89,90.783,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772719439083,10.87037443,90.869,90.784,8.58104795]
["bitfinex-derivatives","SOLF0:USTF0",1772719439283,9.12262307,90.89,90.784,8.58104795]
["bitfinex-derivatives","SOLF0:USTF0",1772719439284,10.87037443,90.859,90.784,8.58104795]
["bitfinex-derivatives","SOLF0:USTF0",1772719440289,10.87037443,90.858,90.789,8.5329942]
["bitfinex-derivatives","SOLF0:USTF0",1772719440584,10.87037443,90.876,90.801,8.5461216]
["bitfinex-derivatives","SOLF0:USTF0",1772719440776,10.87037443,90.876,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719441891,10.87037443,90.874,90.801,8.5461216]
["bitfinex-derivatives","SOLF0:USTF0",1772719442094,10.87037443,90.869,90.801,8.5461216]
["bitfinex-derivatives","SOLF0:USTF0",1772719442392,10.87037443,90.869,90.78,9.12262307]
["bitfinex-derivatives","SOLF0:USTF0",1772719442393,10.87037443,90.869,90.819,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719442584,10.87037443,90.869,90.82,7.14477631]
["bitfinex-derivatives","SOLF0:USTF0",1772719443478,10.87037443,90.869,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719443680,9.12262307,90.89,90.82,7.14477631]
["bitfinex-derivatives","SOLF0:USTF0",1772719443681,10.87037443,90.885,90.82,7.14477631]
["bitfinex-derivatives","SOLF0:USTF0",1772719443879,10.87037443,90.885,90.821,7.22908805]
["bitfinex-derivatives","SOLF0:USTF0",1772719444283,10.87037443,90.885,90.833,7.22881406]
["bitfinex-derivatives","SOLF0:USTF0",1772719445186,10.87037443,90.885,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719445585,10.87037443,90.885,90.833,7.22881406]
["bitfinex-derivatives","SOLF0:USTF0",1772719445786,10.87037443,90.909,90.821,7.32998552]
["bitfinex-derivatives","SOLF0:USTF0",1772719446090,10.87037443,90.889,90.821,7.32998552]
["bitfinex-derivatives","SOLF0:USTF0",1772719446691,9.12262307,90.89,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719446692,10.87037443,90.885,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719446885,10.87037443,90.885,90.821,7.32998552]
["bitfinex-derivatives","SOLF0:USTF0",1772719447393,10.87037443,90.885,90.838,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719447893,10.87037443,90.885,90.821,7.32998552]
["bitfinex-derivatives","SOLF0:USTF0",1772719448095,10.87037443,90.885,90.837,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719449285,10.87037443,90.885,90.821,7.32998552]
["bitfinex-derivatives","SOLF0:USTF0",1772719449491,10.87037443,90.885,90.782,7.62933024]
["bitfinex-derivatives","SOLF0:USTF0",1772719449996,10.87037443,90.876,90.802,7.64101184]
["bitfinex-derivatives","SOLF0:USTF0",1772719450496,10.87037443,90.872,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719451193,10.87037443,90.872,90.809,7.72687081]
["bitfinex-derivatives","SOLF0:USTF0",1772719452890,19.792,90.93,90.811,7.74910667]
["bitfinex-derivatives","SOLF0:USTF0",1772719452891,10.04571287,90.889,90.811,7.74910667]
["bitfinex-derivatives","SOLF0:USTF0",1772719453091,9.12262307,90.91,90.83,7.73575089]
["bitfinex-derivatives","SOLF0:USTF0",1772719453287,10.04571287,90.909,90.831,7.73575089]
["bitfinex-derivatives","SOLF0:USTF0",1772719453599,10.04571287,90.899,90.831,7.73575089]
["bitfinex-derivatives","SOLF0:USTF0",1772719453992,10.04571287,90.899,90.81,9.12262307]
["bitfinex-derivatives","SOLF0:USTF0",1772719453993,10.04571287,90.883,90.823,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719454391,10.04571287,90.883,90.813,7.74674876]
["bitfinex-derivatives","SOLF0:USTF0",1772719454588,10.04571287,90.883,90.831,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719454987,9.12262307,90.87,90.791,7.68781675]
["bitfinex-derivatives","SOLF0:USTF0",1772719455295,10.04571287,90.869,90.791,7.68781675]
["bitfinex-derivatives","SOLF0:USTF0",1772719455693,10.04571287,90.861,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719456296,10.04571287,90.847,90.792,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719458194,10.04571287,90.847,90.774,7.56878669]
["bitfinex-derivatives","SOLF0:USTF0",1772719460502,10.04571287,90.847,90.77,9.12262307]
["bitfinex-derivatives","SOLF0:USTF0",1772719460503,10.04571287,90.847,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719460998,10.04571287,90.847,90.771,7.98420437]
["bitfinex-derivatives","SOLF0:USTF0",1772719462498,10.04571287,90.847,90.794,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719462800,10.04571287,90.847,90.771,7.98420437]
["bitfinex-derivatives","SOLF0:USTF0",1772719463202,10.04571287,90.847,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719463402,10.04571287,90.847,90.771,7.98420437]
["bitfinex-derivatives","SOLF0:USTF0",1772719464504,10.04571287,90.847,90.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719465106,10.04571287,90.847,90.807,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719465405,10.04571287,90.847,90.771,7.98420437]
["bitfinex-derivatives","SOLF0:USTF0",1772719465906,10.04571287,90.847,90.808,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719468014,10.04571287,90.847,90.76,9.1397736]
["bitfinex-derivatives","SOLF0:USTF0",1772719468015,10.04571287,90.847,90.765,8.48704778]
["bitfinex-derivatives","SOLF0:USTF0",1772719468213,10.82396799,90.843,90.765,8.48704778]
["bitfinex-derivatives","SOLF0:USTF0",1772719468714,9.905,90.842,90.786,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719469014,10.82396799,90.841,90.786,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719469211,9.1397736,90.84,90.765,8.48704778]
["bitfinex-derivatives","SOLF0:USTF0",1772719469411,10.82396799,90.839,90.765,8.48704778]
["bitfinex-derivatives","SOLF0:USTF0",1772719469710,10.82396799,90.829,90.782,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719469909,10.82396799,90.829,90.765,8.48704778]
["bitfinex-derivatives","SOLF0:USTF0",1772719470109,10.82396799,90.847,90.765,8.48704778]
["bitfinex-derivatives","SOLF0:USTF0",1772719470614,10.82396799,90.847,90.79,8.49480656]
["bitfinex-derivatives","SOLF0:USTF0",1772719471415,10.82396799,90.874,90.79,8.49480656]
["bitfinex-derivatives","SOLF0:USTF0",1772719471803,10.82396799,90.874,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719473313,10.82396799,90.872,90.807,8.59541935]
["bitfinex-derivatives","SOLF0:USTF0",1772719473808,10.82396799,90.872,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719474209,10.82396799,90.872,90.807,8.59541935]
["bitfinex-derivatives","SOLF0:USTF0",1772719474210,10.82396799,90.895,90.807,8.59541935]
["bitfinex-derivatives","SOLF0:USTF0",1772719474611,10.82396799,90.895,90.849,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772719475713,10.82396799,90.895,90.807,8.3514897]
["bitfinex-derivatives","SOLF0:USTF0",1772719475915,10.82396799,90.893,90.807,8.3514897]
["bitfinex-derivatives","SOLF0:USTF0",1772719476120,10.82396799,90.879,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719476313,10.82396799,90.879,90.721,27.17403426]
["bitfinex-derivatives","SOLF0:USTF0",1772719476314,10.82396799,90.859,90.772,8.35158557]
["bitfinex-derivatives","SOLF0:USTF0",1772719476521,10.82396799,90.839,90.741,8.35158557]
["bitfinex-derivatives","SOLF0:USTF0",1772719477424,10.82396799,90.827,90.776,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719478724,10.82396799,90.827,90.784,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719479823,10.82396799,90.845,90.776,8.54121535]
["bitfinex-derivatives","SOLF0:USTF0",1772719480225,10.82396799,90.843,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719480618,10.82396799,90.843,90.776,8.54121535]
["bitfinex-derivatives","SOLF0:USTF0",1772719480824,10.82396799,90.843,90.781,8.54899797]
["bitfinex-derivatives","SOLF0:USTF0",1772719481019,10.04021859,90.889,90.781,8.54899797]
["bitfinex-derivatives","SOLF0:USTF0",1772719481225,8.72517135,90.9,90.801,10.55964558]
["bitfinex-derivatives","SOLF0:USTF0",1772719481427,9.1397736,90.89,90.801,10.55964558]
["bitfinex-derivatives","SOLF0:USTF0",1772719481626,9.1397736,90.87,90.801,10.55964558]
["bitfinex-derivatives","SOLF0:USTF0",1772719481930,9.903,90.868,90.817,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719482130,8.72517135,90.888,90.801,10.55964558]
["bitfinex-derivatives","SOLF0:USTF0",1772719482131,9.1397736,90.89,90.801,10.55964558]
["bitfinex-derivatives","SOLF0:USTF0",1772719482326,8.72562746,90.889,90.801,10.55964558]
["bitfinex-derivatives","SOLF0:USTF0",1772719482523,8.72562746,90.888,90.801,10.55964558]
["bitfinex-derivatives","SOLF0:USTF0",1772719482724,9.901,90.883,90.825,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719483122,10.82396799,90.882,90.825,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719484432,10.82396799,90.882,90.801,10.55964558]
["bitfinex-derivatives","SOLF0:USTF0",1772719485230,10.82396799,90.882,90.825,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719486532,10.82396799,90.882,90.833,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719486832,10.82396799,90.882,90.817,10.55964558]
["bitfinex-derivatives","SOLF0:USTF0",1772719488525,9.898,90.906,90.821,10.55964558]
["bitfinex-derivatives","SOLF0:USTF0",1772719488935,8.73749642,90.908,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719489133,9.897,90.915,90.842,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719489134,10.04021859,90.944,90.842,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719489328,9.1397736,90.93,90.842,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719490029,9.896,90.926,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719490435,10.65519452,90.925,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719490926,10.65519452,90.925,90.883,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719492023,10.65519452,90.925,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719493136,10.65519452,90.925,90.84,9.1397736]
["bitfinex-derivatives","SOLF0:USTF0",1772719493137,10.65519452,90.925,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719494230,10.65519452,90.909,90.853,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719494432,10.65519452,90.909,90.828,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719494632,10.65519452,90.909,90.81,9.1397736]
["bitfinex-derivatives","SOLF0:USTF0",1772719494633,10.65519452,90.909,90.83,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719495433,10.65519452,90.909,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719495633,9.1397736,90.93,90.846,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719495931,10.65519452,90.929,90.846,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719497434,10.65519452,90.929,90.88,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719498330,10.65519452,90.929,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719498730,10.65519452,90.929,90.865,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719499229,10.65519452,90.929,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719499428,10.65519452,90.929,90.865,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719500033,10.65519452,90.929,90.896,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719500533,10.65519452,90.929,90.85,9.1397736]
["bitfinex-derivatives","SOLF0:USTF0",1772719500738,10.65519452,90.909,90.827,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719501133,10.65519452,90.929,90.866,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719501339,10.65519452,90.949,90.866,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719501633,10.65519452,90.947,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719501837,10.65519452,90.947,90.866,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719503136,10.65519452,90.936,90.866,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719503834,10.65519452,90.933,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719504338,10.65519452,90.933,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719506340,20.55019452,90.933,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719507143,10.65519452,90.924,90.849,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719508433,10.65519452,90.924,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719508636,10.65519452,90.92,90.866,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719509235,10.65519452,90.92,90.88,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719509746,9.1397736,90.95,90.866,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719509747,10.65519452,90.949,90.866,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719510337,10.65519452,90.944,90.897,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719510745,10.65519452,90.944,90.881,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719510939,20.54919452,90.943,90.881,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719511139,9.1397736,90.95,90.881,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719511140,10.65519452,90.942,90.881,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719511947,10.65519452,90.933,90.897,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719512650,263.94258083,90.983,90.881,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719512651,10.65519452,90.968,90.881,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719513045,10.65519452,90.966,90.925,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772719513241,19.79496812,90.98,90.905,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719513448,10.65519452,90.977,90.927,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772719514345,9.891,90.974,90.934,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772719514547,263.94258083,90.983,90.905,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719514745,10.65519452,90.994,90.907,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719514947,10.65519452,90.994,90.921,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719515348,10.65519452,90.994,90.92,9.1397736]
["bitfinex-derivatives","SOLF0:USTF0",1772719515349,10.65519452,90.994,90.956,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772719515546,10.65519452,91.011,90.941,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719515850,10.65519452,91.039,90.941,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719516051,10.65519452,91.039,90.985,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772719517559,9.884,91.038,90.985,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772719517750,10.65519452,91.039,90.994,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772719517954,10.65519452,91.039,90.933,19.791]
["bitfinex-derivatives","SOLF0:USTF0",1772719517955,10.65519452,91.039,90.963,11.21072838]
["bitfinex-derivatives","SOLF0:USTF0",1772719519256,10.56766831,91.027,90.968,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719519954,10.56766831,91.025,90.968,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719520160,1.91248197,91.055,90.94,9.1397736]
["bitfinex-derivatives","SOLF0:USTF0",1772719520161,10.56766831,91.019,90.959,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772719520547,10.56766831,91.01,90.945,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719521451,10.56766831,91.006,90.921,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719521759,10.56766831,90.999,90.921,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719522349,9.889,90.988,90.929,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772719522554,10.56766831,90.987,90.921,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719523053,10.56766831,90.987,90.923,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719523456,10.56766831,90.983,90.923,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719523655,10.56766831,90.979,90.901,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719524355,20.45866831,90.973,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772719524548,20.45866831,90.973,90.915,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719524549,10.56766831,90.973,90.915,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719525156,10.56766831,90.973,90.916,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772719525350,10.56766831,90.973,90.88,9.1121142]
["bitfinex-derivatives","SOLF0:USTF0",1772719525351,10.56766831,90.973,90.917,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719525554,10.56766831,90.988,90.917,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719525953,10.56766831,91.005,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719526158,10.56766831,91.005,90.939,10.50040469]
["bitfinex-derivatives","SOLF0:USTF0",1772719526354,11.36788759,90.999,90.901,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719526663,9.1121142,91.0,90.901,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719526664,11.36788759,90.975,90.901,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719527063,11.36788759,90.999,90.901,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719527264,9.89,90.988,90.922,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719527858,9.888,90.997,90.939,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719529566,11.36788759,90.999,90.939,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719529967,9.887,91.008,90.951,21.49213809]
["bitfinex-derivatives","SOLF0:USTF0",1772719530161,11.36788759,91.007,90.951,21.49213809]
["bitfinex-derivatives","SOLF0:USTF0",1772719530660,9.887,91.006,90.951,21.49213809]
["bitfinex-derivatives","SOLF0:USTF0",1772719530861,9.887,91.006,90.952,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719531262,11.36788759,90.999,90.921,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719531657,9.889,90.99,90.942,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719532364,9.888,90.998,90.942,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719532571,9.888,90.998,90.948,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719533366,11.36788759,91.016,90.948,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719533868,9.1121142,91.04,90.967,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719533869,11.36788759,91.034,90.967,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719534861,11.36788759,91.032,90.971,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719535067,11.36788759,91.032,90.972,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719536667,9.886,91.021,90.972,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719537165,9.1121142,91.02,90.951,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719537369,11.36788759,91.019,90.951,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719537762,9.888,91.0,90.952,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772719539269,11.36788759,90.99,90.911,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719539768,11.36788759,91.019,90.946,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719540667,11.36788759,91.039,90.951,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719541368,9.885,91.026,90.968,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719542062,11.36788759,91.039,90.968,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719542868,9.886,91.019,90.971,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719545268,9.886,91.019,90.95,9.1121142]
["bitfinex-derivatives","SOLF0:USTF0",1772719545269,11.36788759,91.049,90.972,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719545570,9.1121142,91.04,90.972,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719545773,11.36788759,91.039,90.972,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719547372,9.886,91.02,90.972,21.49013809]
["bitfinex-derivatives","SOLF0:USTF0",1772719547871,9.884,91.037,90.987,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772719548072,9.884,91.037,90.988,11.59913809]
["bitfinex-derivatives","SOLF0:USTF0",1772719548669,9.884,91.037,90.99,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772719549069,9.883,91.045,90.991,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719549976,9.884,91.037,90.993,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772719550680,11.36788759,91.055,90.971,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719551274,11.36788759,91.055,90.986,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719551968,11.36788759,91.055,90.97,9.1121142]
["bitfinex-derivatives","SOLF0:USTF0",1772719551969,11.74090467,91.072,90.991,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719552169,11.74090467,91.072,91.009,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719553377,9.881,91.064,91.009,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719554276,278.31962437,91.057,91.009,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719556780,268.43762437,91.057,91.009,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719557076,9.881,91.065,91.009,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719557379,9.882,91.058,91.009,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719558179,9.882,91.056,91.009,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719558777,11.74090467,91.057,91.009,20.70320131]
["bitfinex-derivatives","SOLF0:USTF0",1772719559978,11.74090467,91.057,90.989,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719560177,11.74090467,91.057,90.971,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719560378,11.74090467,91.039,90.971,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719560681,11.74090467,91.059,90.976,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719562485,11.74090467,91.059,90.961,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719562685,11.74090467,91.057,90.961,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719562984,9.886,91.025,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719563282,11.74090467,91.034,90.961,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719563885,9.887,91.015,90.962,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719565179,11.74090467,91.034,90.965,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719565683,9.886,91.023,90.965,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719565976,11.74090467,91.034,90.965,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719566573,11.74090467,91.034,90.968,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719567082,9.887,91.015,90.968,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719567381,11.74090467,91.034,90.968,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719567975,9.1121142,91.04,90.94,9.1121142]
["bitfinex-derivatives","SOLF0:USTF0",1772719567976,11.74090467,91.017,90.94,9.1121142]
["bitfinex-derivatives","SOLF0:USTF0",1772719568173,11.74090467,91.017,90.948,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719569383,9.889,90.997,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719569583,9.889,90.997,90.948,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719569584,11.74090467,91.017,90.948,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719571075,9.888,90.998,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719571782,11.74090467,91.002,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719571987,9.888,91.006,90.957,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719572189,11.74090467,91.018,90.957,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719572583,9.886,91.016,90.957,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719572884,11.74090467,91.018,90.957,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719574388,9.887,91.007,90.958,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772719574587,9.887,91.007,90.958,20.70920131]
["bitfinex-derivatives","SOLF0:USTF0",1772719574789,11.74090467,91.018,90.958,20.70920131]
["bitfinex-derivatives","SOLF0:USTF0",1772719575284,9.886,91.016,90.96,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719575691,9.886,91.016,90.961,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719576280,11.74090467,91.018,90.972,20.70720131]
["bitfinex-derivatives","SOLF0:USTF0",1772719576888,11.74090467,91.017,90.951,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719577690,11.74090467,91.01,90.951,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719578890,11.91327626,91.035,90.951,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719579090,11.91327626,91.033,90.951,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719579593,9.886,91.019,90.965,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719579784,11.91327626,91.018,90.951,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719580189,21.79927626,91.018,90.963,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719580388,11.91327626,91.017,90.951,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719581391,9.889,90.995,90.951,10.81620131]
["bitfinex-derivatives","SOLF0:USTF0",1772719581597,11.91327626,90.995,90.937,21.12349688]
["bitfinex-derivatives","SOLF0:USTF0",1772719581787,11.91327626,90.995,90.938,11.22849688]
["bitfinex-derivatives","SOLF0:USTF0",1772719582494,11.91327626,90.995,90.946,11.22849688]
["bitfinex-derivatives","SOLF0:USTF0",1772719583299,11.91327626,90.995,90.948,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719583498,11.91327626,90.995,90.948,21.12249688]
["bitfinex-derivatives","SOLF0:USTF0",1772719583695,11.91327626,90.995,90.92,9.10744234]
["bitfinex-derivatives","SOLF0:USTF0",1772719583696,11.91327626,90.995,90.921,11.22849688]
["bitfinex-derivatives","SOLF0:USTF0",1772719583999,11.91327626,91.011,90.949,11.22849688]
["bitfinex-derivatives","SOLF0:USTF0",1772719584995,11.91327626,91.027,90.949,11.22849688]
["bitfinex-derivatives","SOLF0:USTF0",1772719585300,9.885,91.025,90.977,21.11949688]
["bitfinex-derivatives","SOLF0:USTF0",1772719585698,11.91327626,91.043,90.978,11.22849688]
["bitfinex-derivatives","SOLF0:USTF0",1772719586091,11.85780999,91.039,90.94,9.10744234]
["bitfinex-derivatives","SOLF0:USTF0",1772719586301,11.85780999,91.039,90.941,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719587403,11.85780999,91.039,90.966,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719587998,9.886,91.02,90.967,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719588203,9.886,91.02,90.968,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719588807,9.10744234,91.04,90.97,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719588808,21.74280999,91.028,90.97,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719589006,21.74280999,91.028,90.97,21.88039003]
["bitfinex-derivatives","SOLF0:USTF0",1772719589903,9.886,91.024,90.97,21.88039003]
["bitfinex-derivatives","SOLF0:USTF0",1772719590108,9.886,91.024,90.94,9.10744234]
["bitfinex-derivatives","SOLF0:USTF0",1772719590109,11.85780999,91.027,90.96,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719590810,9.886,91.017,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719591002,9.886,91.017,90.964,21.88139003]
["bitfinex-derivatives","SOLF0:USTF0",1772719591410,11.85780999,91.027,90.965,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719592111,11.85780999,91.027,90.973,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719592607,4.24806123,91.02,90.973,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719594505,4.24806123,91.02,90.973,21.88039003]
["bitfinex-derivatives","SOLF0:USTF0",1772719594700,4.24806123,91.02,90.976,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719594905,14.13406123,91.02,90.974,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719595906,11.85780999,91.027,90.974,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719596111,4.24806123,91.01,90.974,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719597607,4.24806123,91.02,90.976,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719598206,4.24806123,91.02,90.976,21.88039003]
["bitfinex-derivatives","SOLF0:USTF0",1772719598412,4.24806123,91.02,90.977,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719598609,21.74280999,91.027,90.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772719598910,11.85780999,91.027,90.98,26.12745126]
["bitfinex-derivatives","SOLF0:USTF0",1772719599108,11.85780999,91.027,90.98,21.87939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719599710,11.85780999,91.027,90.986,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772719599910,4.24806123,91.03,90.986,21.87939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719600116,21.74180999,91.041,90.99,26.12645126]
["bitfinex-derivatives","SOLF0:USTF0",1772719600315,21.74180999,91.041,90.991,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719600813,11.85780999,91.041,90.995,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719601522,11.85780999,91.041,90.998,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772719602014,4.24806123,91.05,91.006,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719602211,9.882,91.058,91.006,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719602615,11.85780999,91.057,91.006,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719603616,11.85780999,91.057,91.011,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772719603914,11.85780999,91.049,91.006,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719605515,11.85780999,91.049,91.009,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772719605712,11.85780999,91.049,91.006,11.98939003]
["bitfinex-derivatives","SOLF0:USTF0",1772719607415,11.85780999,91.063,91.01,4.24806123]
["bitfinex-derivatives","SOLF0:USTF0",1772719607713,4.24806123,91.06,91.01,4.24806123]
["bitfinex-derivatives","SOLF0:USTF0",1772719608114,16.10587122,91.06,91.01,4.24806123]
["bitfinex-derivatives","SOLF0:USTF0",1772719608818,11.85780999,91.059,91.014,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772719609820,11.85780999,91.059,91.006,21.87639003]
["bitfinex-derivatives","SOLF0:USTF0",1772719610020,4.24806123,91.05,91.006,21.87639003]
["bitfinex-derivatives","SOLF0:USTF0",1772719610318,4.24806123,91.05,91.007,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719610520,11.85780999,91.059,91.007,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719611422,11.85780999,91.059,91.012,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772719611923,11.85780999,91.059,91.012,21.79620814]
["bitfinex-derivatives","SOLF0:USTF0",1772719612122,12.06765379,91.076,91.021,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719615319,12.06765379,91.076,91.032,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772719615522,4.24806123,91.08,91.033,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719616226,12.06765379,91.079,91.033,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719616423,4.24806123,91.07,91.033,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719617327,4.24806123,91.07,91.042,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772719617527,4.24806123,91.09,91.033,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719617828,4.24806123,91.08,91.033,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719618425,4.24806123,91.08,91.038,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719619129,4.24806123,91.07,91.038,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719620330,4.24806123,91.07,91.021,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719620921,4.24806123,91.07,91.024,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772719621126,4.24806123,91.07,91.025,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719622432,4.24806123,91.07,91.028,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772719623134,4.24806123,91.07,91.028,21.79420814]
["bitfinex-derivatives","SOLF0:USTF0",1772719623332,4.24806123,91.07,91.03,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772719623534,12.06765379,91.079,91.031,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719624133,12.06765379,91.079,90.963,153.885]
["bitfinex-derivatives","SOLF0:USTF0",1772719624134,4.24806123,91.05,91.001,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719624524,12.06765379,91.059,91.001,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719624728,4.24806123,91.06,91.018,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719625334,4.24806123,91.05,91.018,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719625735,4.24806123,91.06,91.018,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719626334,12.06765379,91.049,91.001,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719626736,4.24806123,91.03,90.984,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719627030,16.31571502,91.03,90.984,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719628535,4.24806123,91.02,90.984,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719628733,4.24806123,91.0,90.934,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719628928,4.24806123,91.0,90.951,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719629134,4.24806123,91.01,90.961,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719629332,4.24806123,91.02,90.961,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719629727,4.24806123,90.99,90.931,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719629933,4.24806123,90.98,90.931,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719631433,4.24806123,90.98,90.934,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719633839,12.06765379,90.999,90.95,4.24806123]
["bitfinex-derivatives","SOLF0:USTF0",1772719634433,153.708,91.068,90.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772719634434,12.06765379,91.023,90.96,4.24806123]
["bitfinex-derivatives","SOLF0:USTF0",1772719634632,12.06765379,91.019,90.97,4.24806123]
["bitfinex-derivatives","SOLF0:USTF0",1772719636737,12.06765379,91.019,90.91,19.796]
["bitfinex-derivatives","SOLF0:USTF0",1772719636738,12.06765379,91.009,90.951,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719637732,4.24806123,91.0,90.951,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719637930,4.24806123,91.0,90.886,196.801]
["bitfinex-derivatives","SOLF0:USTF0",1772719637931,4.24806123,90.99,90.94,4.24806123]
["bitfinex-derivatives","SOLF0:USTF0",1772719638539,12.06765379,90.999,90.942,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719638943,9.888,90.998,90.942,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719639144,4.24806123,90.99,90.942,11.90920814]
["bitfinex-derivatives","SOLF0:USTF0",1772719639743,4.24806123,90.99,90.942,21.80320814]
["bitfinex-derivatives","SOLF0:USTF0",1772719640044,4.24806123,90.99,90.943,12.1065355]
["bitfinex-derivatives","SOLF0:USTF0",1772719640245,4.24806123,90.99,90.886,19.801]
["bitfinex-derivatives","SOLF0:USTF0",1772719640246,4.24806123,91.01,90.961,12.1065355]
["bitfinex-derivatives","SOLF0:USTF0",1772719641145,9.887,91.009,90.961,12.1065355]
["bitfinex-derivatives","SOLF0:USTF0",1772719642647,4.24926967,91.01,90.961,12.1065355]
["bitfinex-derivatives","SOLF0:USTF0",1772719642648,9.888,91.006,90.961,12.1065355]
["bitfinex-derivatives","SOLF0:USTF0",1772719644749,4.24926967,91.02,90.961,12.1065355]
["bitfinex-derivatives","SOLF0:USTF0",1772719644948,15.73992749,91.02,90.961,12.1065355]
["bitfinex-derivatives","SOLF0:USTF0",1772719645149,11.49065782,91.009,90.961,12.1065355]
["bitfinex-derivatives","SOLF0:USTF0",1772719645845,4.24926967,91.0,90.945,12.1065355]
["bitfinex-derivatives","SOLF0:USTF0",1772719646149,4.24926967,90.99,90.945,12.1065355]
["bitfinex-derivatives","SOLF0:USTF0",1772719646750,4.24926967,90.98,90.93,15.7218279]
["bitfinex-derivatives","SOLF0:USTF0",1772719646952,4.24926967,90.98,90.931,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719647551,4.24926967,90.97,90.931,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719647951,12.07980733,90.978,90.931,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719648354,21.97080733,90.978,90.931,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719649754,4.24926967,90.98,90.931,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719649755,9.891,90.975,90.931,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719649947,12.07980733,90.969,90.92,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772719650352,12.07980733,90.968,90.914,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719651243,12.07980733,90.968,90.91,4.24926967]
["bitfinex-derivatives","SOLF0:USTF0",1772719651244,12.07980733,90.968,90.916,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719652354,12.07980733,90.968,90.921,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772719653553,4.24926967,90.97,90.916,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719653554,12.07980733,90.967,90.916,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719654456,12.07980733,90.965,90.916,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719654851,4.24926967,90.94,90.869,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719655054,12.07980733,90.939,90.891,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719656055,4.24926967,90.94,90.814,154.136]
["bitfinex-derivatives","SOLF0:USTF0",1772719656056,12.07980733,90.955,90.9,4.24926967]
["bitfinex-derivatives","SOLF0:USTF0",1772719656253,12.07980733,90.955,90.91,15.7218279]
["bitfinex-derivatives","SOLF0:USTF0",1772719656454,12.07980733,90.955,90.91,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719658257,11.01,91.076,90.843,154.088]
["bitfinex-derivatives","SOLF0:USTF0",1772719658258,12.07980733,90.973,90.93,4.24926967]
["bitfinex-derivatives","SOLF0:USTF0",1772719658653,4.24926967,90.97,90.921,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719658954,16.329077,90.97,90.921,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719659150,12.07980733,90.969,90.921,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719661059,12.07980733,90.969,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772719662359,12.07980733,90.969,90.921,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719664058,12.07980733,90.969,90.923,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719665358,12.07980733,90.969,90.924,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772719666359,12.07980733,90.969,90.924,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719666564,4.24926967,90.98,90.932,11.47255823]
["bitfinex-derivatives","SOLF0:USTF0",1772719666764,12.07980733,90.98,90.94,4.24926967]
["bitfinex-derivatives","SOLF0:USTF0",1772719666975,12.07980733,90.98,90.94,15.7218279]
["bitfinex-derivatives","SOLF0:USTF0",1772719667362,4.24926967,90.99,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719667754,16.329077,90.99,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719668166,12.07980733,90.988,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719668957,19.771,91.027,90.93,4.24926967]
["bitfinex-derivatives","SOLF0:USTF0",1772719668958,4.24926967,90.98,90.93,4.24926967]
["bitfinex-derivatives","SOLF0:USTF0",1772719669158,4.24926967,90.95,90.905,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719669467,11.24164373,90.949,90.905,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719670265,11.24164373,90.949,90.906,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772719670569,11.24164373,90.959,90.907,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719671270,11.24164373,90.958,90.907,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719672469,9.893,90.957,90.907,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719672672,9.893,90.957,90.908,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772719673171,4.24926967,90.96,90.911,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719673475,20.32583595,91.021,90.855,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772719673476,11.24164373,91.008,90.951,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719673672,11.24164373,91.008,90.96,4.24926967]
["bitfinex-derivatives","SOLF0:USTF0",1772719674477,13.4779459,91.065,90.912,19.796]
["bitfinex-derivatives","SOLF0:USTF0",1772719674478,11.24164373,91.034,90.99,4.24926967]
["bitfinex-derivatives","SOLF0:USTF0",1772719675574,11.24164373,91.019,90.971,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719675771,11.24164373,91.019,90.97,4.24926967]
["bitfinex-derivatives","SOLF0:USTF0",1772719675971,15.4909134,91.01,90.964,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719676270,11.24164373,91.009,90.964,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719677462,11.24164373,91.009,90.96,4.24926967]
["bitfinex-derivatives","SOLF0:USTF0",1772719678668,11.24164373,91.009,90.949,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719678867,4.24926967,90.97,90.924,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719679173,4.24926967,90.96,90.901,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719680068,4.24926967,90.96,90.91,4.24926967]
["bitfinex-derivatives","SOLF0:USTF0",1772719680270,11.24164373,90.969,90.911,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719680474,11.24164373,90.969,90.921,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719680672,11.24164373,90.998,90.921,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719680974,11.24164373,90.991,90.921,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719681976,11.24164373,90.989,90.921,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719682365,11.24164373,90.969,90.872,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719682672,11.24164373,90.928,90.851,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719683267,11.24164373,90.928,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719683474,11.24164373,90.928,90.869,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719684072,11.24164373,90.926,90.869,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719684871,9.896,90.924,90.869,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719685065,21.13764373,90.924,90.869,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719685262,11.24164373,90.924,90.869,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719685865,11.24164373,90.924,90.869,22.06697543]
["bitfinex-derivatives","SOLF0:USTF0",1772719686071,11.24164373,90.924,90.87,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719689370,9.897,90.922,90.87,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719689568,11.24164373,90.921,90.87,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719692575,11.24164373,90.921,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719692769,11.24164373,90.921,90.872,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719693273,11.24164373,90.921,90.851,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719694570,11.24164373,90.921,90.873,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719695178,11.24164373,90.943,90.876,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719695380,11.24164373,90.943,90.86,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719695574,11.24164373,90.943,90.83,9.11221944]
["bitfinex-derivatives","SOLF0:USTF0",1772719695575,11.24164373,90.889,90.807,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719695779,9.903,90.864,90.808,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719695980,11.24164373,90.863,90.808,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719697481,11.24164373,90.863,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719699477,11.24164373,90.863,90.808,12.16497543]
["bitfinex-derivatives","SOLF0:USTF0",1772719699675,12.11581615,90.829,90.761,11.79247159]
["bitfinex-derivatives","SOLF0:USTF0",1772719699873,12.11581615,90.809,90.743,11.79247159]
["bitfinex-derivatives","SOLF0:USTF0",1772719700376,9.11221944,90.79,90.707,11.79247159]
["bitfinex-derivatives","SOLF0:USTF0",1772719700576,9.11221944,90.79,90.735,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772719700882,12.11581615,90.769,90.704,11.79247159]
["bitfinex-derivatives","SOLF0:USTF0",1772719701183,12.11581615,90.769,90.671,11.79247159]
["bitfinex-derivatives","SOLF0:USTF0",1772719701883,12.11581615,90.769,90.69,11.79247159]
["bitfinex-derivatives","SOLF0:USTF0",1772719702077,9.11221944,90.79,90.691,11.79247159]
["bitfinex-derivatives","SOLF0:USTF0",1772719702278,12.11581615,90.789,90.691,11.79247159]
["bitfinex-derivatives","SOLF0:USTF0",1772719702978,9.15375998,90.84,90.691,11.79247159]
["bitfinex-derivatives","SOLF0:USTF0",1772719702979,12.11581615,90.769,90.691,11.79247159]
["bitfinex-derivatives","SOLF0:USTF0",1772719703478,12.11581615,90.769,90.702,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772719704386,12.11581615,90.789,90.709,11.79247159]
["bitfinex-derivatives","SOLF0:USTF0",1772719705474,12.11581615,90.789,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719707886,12.11581615,90.789,90.735,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772719709182,12.11581615,90.789,90.69,9.15375998]
["bitfinex-derivatives","SOLF0:USTF0",1772719709183,11.67265349,90.779,90.69,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719709388,11.67265349,90.759,90.69,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719710187,11.67265349,90.759,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719710389,11.67265349,90.759,90.69,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719710889,11.67265349,90.759,90.709,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772719711093,154.111,90.83,90.651,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719711094,11.67265349,90.739,90.651,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719712395,11.67265349,90.739,90.686,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772719712889,124.0,90.81,90.67,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719712890,9.15375998,90.77,90.671,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719713793,9.15375998,90.77,90.695,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772719714092,9.15375998,90.75,90.671,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719714292,9.15375998,90.74,90.683,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719714499,9.15375998,90.74,90.671,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719714890,8.22800599,90.739,90.671,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719715491,8.22800599,90.739,90.693,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772719716000,8.22800599,90.739,90.671,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719716001,8.25494379,90.719,90.671,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772719716296,8.25494379,90.719,90.651,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719716698,8.25494379,90.719,90.634,195.06625333]
["bitfinex-derivatives","SOLF0:USTF0",1772719716896,8.25494379,90.719,90.635,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719717197,9.15375998,90.77,90.653,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719717198,8.11150658,90.739,90.653,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719717694,8.11150658,90.739,90.677,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772719717893,8.11150658,90.739,90.653,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719718091,8.12270922,90.719,90.653,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719718596,8.12270922,90.719,90.635,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719719293,9.15375998,90.72,90.635,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719719294,7.47725413,90.715,90.653,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772719719596,7.47725413,90.699,90.653,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772719721198,7.47725413,90.699,90.662,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772719722196,7.54400341,90.689,90.613,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719723498,7.54400341,90.689,90.65,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772719723894,7.54400341,90.689,90.594,154.511]
["bitfinex-derivatives","SOLF0:USTF0",1772719723895,7.73117436,90.709,90.631,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719724199,7.73111331,90.679,90.594,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719724398,7.73111331,90.659,90.594,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719724598,7.73111331,90.659,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772719725397,9.921,90.697,90.594,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719725592,9.15375998,90.71,90.594,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719725593,9.15375998,90.69,90.594,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719725797,9.15375998,90.67,90.594,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719726501,9.15375998,90.69,90.594,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719726697,9.15375998,90.71,90.594,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719726891,9.15375998,90.69,90.594,11.12334855]
["bitfinex-derivatives","SOLF0:USTF0",1772719727091,9.15375998,90.71,90.615,12.42256817]
["bitfinex-derivatives","SOLF0:USTF0",1772719727092,9.921,90.703,90.615,12.42256817]
["bitfinex-derivatives","SOLF0:USTF0",1772719728001,1.9197458,90.7,90.615,12.42256817]
["bitfinex-derivatives","SOLF0:USTF0",1772719728402,1.9197458,90.7,90.647,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772719729604,9.921,90.698,90.639,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772719729902,9.921,90.698,90.615,12.42256817]
["bitfinex-derivatives","SOLF0:USTF0",1772719730506,9.922,90.69,90.639,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772719731303,0.0007458,90.7,90.635,19.856]
["bitfinex-derivatives","SOLF0:USTF0",1772719731501,9.15375998,90.73,90.636,12.42976216]
["bitfinex-derivatives","SOLF0:USTF0",1772719731705,9.15375998,90.74,90.651,12.42976216]
["bitfinex-derivatives","SOLF0:USTF0",1772719732001,9.15375998,90.76,90.669,12.42976216]
["bitfinex-derivatives","SOLF0:USTF0",1772719732201,9.15375998,90.71,90.63,12.43004267]
["bitfinex-derivatives","SOLF0:USTF0",1772719732506,9.15375998,90.69,90.601,12.43004267]
["bitfinex-derivatives","SOLF0:USTF0",1772719732705,9.15375998,90.71,90.601,12.43004267]
["bitfinex-derivatives","SOLF0:USTF0",1772719733102,9.15375998,90.71,90.63,12.43982518]
["bitfinex-derivatives","SOLF0:USTF0",1772719733707,9.92,90.708,90.653,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772719734300,9.15375998,90.69,90.63,12.43982518]
["bitfinex-derivatives","SOLF0:USTF0",1772719734605,1.91962402,90.695,90.608,12.44011528]
["bitfinex-derivatives","SOLF0:USTF0",1772719734799,9.15375998,90.68,90.608,12.44011528]
["bitfinex-derivatives","SOLF0:USTF0",1772719735404,0.16728333,90.679,90.608,12.44011528]
["bitfinex-derivatives","SOLF0:USTF0",1772719739505,0.16728333,90.679,90.636,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772719740006,0.16728333,90.679,90.608,12.44011528]
["bitfinex-derivatives","SOLF0:USTF0",1772719740205,0.16728333,90.679,90.6,9.15375998]
["bitfinex-derivatives","SOLF0:USTF0",1772719740206,9.15375998,90.69,90.65,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772719740406,1.91962402,90.695,90.65,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772719740611,0.16758716,90.697,90.624,12.31976164]
["bitfinex-derivatives","SOLF0:USTF0",1772719740906,9.15375998,90.78,90.641,12.40326164]
["bitfinex-derivatives","SOLF0:USTF0",1772719740907,9.15375998,90.73,90.641,12.40326164]
["bitfinex-derivatives","SOLF0:USTF0",1772719741108,0.00025877,90.732,90.661,12.40319347]
["bitfinex-derivatives","SOLF0:USTF0",1772719741306,9.83888895,90.789,90.644,154.425]
["bitfinex-derivatives","SOLF0:USTF0",1772719741307,9.15375998,90.77,90.689,12.40319347]
["bitfinex-derivatives","SOLF0:USTF0",1772719741509,9.15375998,90.79,90.689,12.40319347]
["bitfinex-derivatives","SOLF0:USTF0",1772719742004,9.15375998,90.79,90.68,9.15375998]
["bitfinex-derivatives","SOLF0:USTF0",1772719742005,9.912,90.779,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772719742304,9.15375998,90.79,90.706,12.40319347]
["bitfinex-derivatives","SOLF0:USTF0",1772719742509,9.15375998,90.79,90.7,9.15375998]
["bitfinex-derivatives","SOLF0:USTF0",1772719742510,9.91,90.803,90.737,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772719743204,0.04942117,90.793,90.746,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719744304,0.04942117,90.793,90.7,9.15375998]
["bitfinex-derivatives","SOLF0:USTF0",1772719744305,8.80822778,90.809,90.755,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719744508,0.05437399,90.812,90.743,12.38742732]
["bitfinex-derivatives","SOLF0:USTF0",1772719744708,0.05967208,90.809,90.743,12.38742732]
["bitfinex-derivatives","SOLF0:USTF0",1772719744914,0.05967208,90.807,90.711,12.38742732]
["bitfinex-derivatives","SOLF0:USTF0",1772719745114,0.1507204,90.826,90.731,12.38742732]
["bitfinex-derivatives","SOLF0:USTF0",1772719745312,19.74112385,90.875,90.73,9.15375998]
["bitfinex-derivatives","SOLF0:USTF0",1772719745313,861.11242164,90.846,90.771,12.34190316]
["bitfinex-derivatives","SOLF0:USTF0",1772719745516,8.85087498,90.845,90.771,12.34190316]
["bitfinex-derivatives","SOLF0:USTF0",1772719745717,861.11242164,90.846,90.771,12.34190316]
["bitfinex-derivatives","SOLF0:USTF0",1772719746413,861.11242164,90.846,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719746810,861.11242164,90.846,90.771,12.34190316]
["bitfinex-derivatives","SOLF0:USTF0",1772719747010,861.11242164,90.846,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719747412,861.11242164,90.846,90.771,12.34190316]
["bitfinex-derivatives","SOLF0:USTF0",1772719747617,0.8024615,90.845,90.771,12.34190316]
["bitfinex-derivatives","SOLF0:USTF0",1772719748215,0.8024615,90.845,90.786,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719748411,0.80713529,90.829,90.751,12.02139554]
["bitfinex-derivatives","SOLF0:USTF0",1772719748816,0.80713529,90.829,90.763,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719749023,0.80713529,90.829,90.751,12.02139554]
["bitfinex-derivatives","SOLF0:USTF0",1772719749423,0.85714214,90.828,90.763,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719749823,0.86212703,90.825,90.763,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719750119,0.86212703,90.825,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719750315,9.15375998,90.83,90.774,11.99911959]
["bitfinex-derivatives","SOLF0:USTF0",1772719751218,0.86185455,90.844,90.778,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719751418,0.86185455,90.844,90.774,11.99911959]
["bitfinex-derivatives","SOLF0:USTF0",1772719751926,272.60245622,90.848,90.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719752419,272.60245622,90.848,90.769,12.00897247]
["bitfinex-derivatives","SOLF0:USTF0",1772719752420,0.85198254,90.845,90.769,12.00897247]
["bitfinex-derivatives","SOLF0:USTF0",1772719752818,272.60245622,90.848,90.769,12.00897247]
["bitfinex-derivatives","SOLF0:USTF0",1772719752819,0.85683664,90.843,90.769,12.00897247]
["bitfinex-derivatives","SOLF0:USTF0",1772719753227,0.85683664,90.843,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719753426,272.60245622,90.848,90.788,11.9474665]
["bitfinex-derivatives","SOLF0:USTF0",1772719753924,272.60245622,90.848,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719754226,0.98434613,90.845,90.767,11.9475868]
["bitfinex-derivatives","SOLF0:USTF0",1772719754421,0.98434613,90.843,90.784,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719755727,272.60245622,90.848,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719756727,272.60245622,90.848,90.785,11.94364976]
["bitfinex-derivatives","SOLF0:USTF0",1772719756929,827.06770124,90.846,90.791,11.9437667]
["bitfinex-derivatives","SOLF0:USTF0",1772719757132,9.15375998,90.87,90.791,11.9437667]
["bitfinex-derivatives","SOLF0:USTF0",1772719757325,1.00375631,90.867,90.791,11.9437667]
["bitfinex-derivatives","SOLF0:USTF0",1772719758329,9.904,90.858,90.807,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719758730,1.00375631,90.867,90.791,11.9437667]
["bitfinex-derivatives","SOLF0:USTF0",1772719758933,1.01839788,90.889,90.791,11.9437667]
["bitfinex-derivatives","SOLF0:USTF0",1772719759331,1.14266581,90.883,90.791,11.9437667]
["bitfinex-derivatives","SOLF0:USTF0",1772719760523,11.04885448,90.877,90.815,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719760728,11.04885448,90.877,90.808,11.88297821]
["bitfinex-derivatives","SOLF0:USTF0",1772719760933,9.15375998,90.89,90.84,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772719761232,1.23818202,90.889,90.791,11.83951252]
["bitfinex-derivatives","SOLF0:USTF0",1772719761433,9.15375998,90.87,90.791,11.83951252]
["bitfinex-derivatives","SOLF0:USTF0",1772719761633,1.23818202,90.869,90.814,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719762029,10.39607865,90.85,90.791,11.83951252]
["bitfinex-derivatives","SOLF0:USTF0",1772719762530,10.38494231,90.85,90.791,11.83951252]
["bitfinex-derivatives","SOLF0:USTF0",1772719763128,9.14262364,90.83,90.786,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719763334,9.14262364,90.83,90.768,11.86904642]
["bitfinex-derivatives","SOLF0:USTF0",1772719763531,9.14262364,90.83,90.768,21.78204642]
["bitfinex-derivatives","SOLF0:USTF0",1772719763532,9.908,90.818,90.768,21.78204642]
["bitfinex-derivatives","SOLF0:USTF0",1772719763834,9.14262364,90.81,90.721,11.86904642]
["bitfinex-derivatives","SOLF0:USTF0",1772719764227,1.19198063,90.809,90.747,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772719764428,1.19198063,90.809,90.741,11.86914677]
["bitfinex-derivatives","SOLF0:USTF0",1772719764833,1.19630086,90.829,90.762,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719765533,9.909,90.808,90.762,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772719765834,9.909,90.808,90.754,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772719766036,9.91,90.801,90.741,11.86914677]
["bitfinex-derivatives","SOLF0:USTF0",1772719766834,9.14262364,90.79,90.701,11.92561809]
["bitfinex-derivatives","SOLF0:USTF0",1772719767029,1.11595192,90.801,90.701,11.92561809]
["bitfinex-derivatives","SOLF0:USTF0",1772719767434,1.11595192,90.801,90.74,11.9370033]
["bitfinex-derivatives","SOLF0:USTF0",1772719768329,9.14262364,90.83,90.74,11.9370033]
["bitfinex-derivatives","SOLF0:USTF0",1772719768530,9.14262364,90.83,90.741,11.93710661]
["bitfinex-derivatives","SOLF0:USTF0",1772719768823,9.14262364,90.83,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719769226,9.14262364,90.83,90.776,11.93710661]
["bitfinex-derivatives","SOLF0:USTF0",1772719769427,9.905,90.847,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719769626,9.905,90.847,90.776,11.93710661]
["bitfinex-derivatives","SOLF0:USTF0",1772719770027,9.905,90.847,90.794,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719771134,9.14262364,90.85,90.776,11.93710661]
["bitfinex-derivatives","SOLF0:USTF0",1772719771135,9.906,90.84,90.785,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719771535,9.14262364,90.85,90.776,11.93710661]
["bitfinex-derivatives","SOLF0:USTF0",1772719772539,1.09016865,90.861,90.794,11.97761744]
["bitfinex-derivatives","SOLF0:USTF0",1772719773537,9.904,90.858,90.808,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719773734,9.83888895,90.918,90.808,11.98239252]
["bitfinex-derivatives","SOLF0:USTF0",1772719773735,1.03214792,90.878,90.808,11.98239252]
["bitfinex-derivatives","SOLF0:USTF0",1772719774635,27.93311075,90.898,90.808,11.98239252]
["bitfinex-derivatives","SOLF0:USTF0",1772719774937,27.93311075,90.898,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719775134,27.93311075,90.898,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719775334,9.14262364,90.91,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719776029,9.14262364,90.91,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719776030,37.27077124,90.91,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719776227,28.1281476,90.909,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719777238,28.18456955,90.908,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772719777740,28.18456955,90.908,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719778736,28.18456955,90.908,90.81,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719778941,28.18456955,90.908,90.83,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719779641,28.18456955,90.908,90.81,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719780038,9.899,90.897,90.843,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772719780240,28.18135336,90.896,90.81,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719780442,9.14262364,90.91,90.81,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719780743,28.18135336,90.909,90.851,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719781336,28.18135336,90.909,90.786,154.184]
["bitfinex-derivatives","SOLF0:USTF0",1772719781337,28.18135336,90.909,90.811,154.141]
["bitfinex-derivatives","SOLF0:USTF0",1772719781539,28.21492193,90.933,90.83,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719781737,28.21492193,90.933,90.87,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719781940,28.21492193,90.933,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719782142,28.21492193,90.933,90.85,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719782644,28.21492193,90.933,90.87,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719783142,28.21492193,90.933,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719784244,28.21492193,90.933,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719784546,28.21492193,90.933,90.85,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719784838,28.19685086,90.928,90.865,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719785039,28.19685086,90.928,90.83,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719785236,28.19685086,90.928,90.85,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719785440,28.19685086,90.928,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719785937,28.20395738,90.953,90.87,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719786537,28.20300887,90.946,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719787444,28.31913123,90.94,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719788036,28.31845266,90.929,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719788444,28.31845266,90.929,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719788744,28.31845266,90.909,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719789043,28.31845266,90.909,90.844,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772719789344,28.34999618,90.902,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719789742,9.9,90.889,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719790743,9.901,90.881,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719791342,28.35636915,90.872,90.8,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719791539,28.35636915,90.899,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719791940,9.901,90.879,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719792244,28.35636915,90.899,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719792744,9.9,90.891,90.826,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719792947,9.9,90.891,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719793734,9.14262364,90.92,90.834,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719793735,9.901,90.885,90.834,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719793939,28.26544022,90.89,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719795445,9.901,90.878,90.825,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719795943,9.9,90.887,90.834,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772719796247,28.26544022,90.89,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719797142,28.26544022,90.89,90.8,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719798345,28.26544022,90.89,90.727,154.285]
["bitfinex-derivatives","SOLF0:USTF0",1772719798346,28.26543355,90.907,90.82,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719798539,28.26543355,90.907,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719799249,9.899,90.898,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719799551,9.899,90.898,90.851,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719800047,852.73848229,90.931,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719800350,852.73848229,90.931,90.785,154.186]
["bitfinex-derivatives","SOLF0:USTF0",1772719800351,28.2653597,90.968,90.88,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719800549,9.14262364,90.98,90.88,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719800550,28.2653597,90.966,90.88,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719801151,28.2653597,90.966,90.913,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772719801846,9.892,90.965,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772719802241,9.895,90.936,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719802550,28.26931727,90.945,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719803250,28.26931727,90.945,90.896,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719803451,9.14262364,90.96,90.896,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719803452,28.41656154,90.959,90.896,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719804149,28.41618515,90.956,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719804652,28.41618515,90.937,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719805448,28.42494037,90.936,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719806453,28.42458848,90.954,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719806653,28.42458848,90.954,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719806954,9.894,90.943,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719807247,9.894,90.943,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719807552,28.45251158,90.927,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719807953,153.828,90.998,90.833,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1772719807954,28.45251158,90.947,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719808754,28.45251158,90.947,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719809255,9.896,90.931,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719809457,38.36125106,90.931,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719809857,9.897,90.923,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719810459,28.46498003,90.959,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719810659,28.46498003,90.959,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719811253,28.48895658,90.94,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719811453,28.48895658,90.939,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719811860,28.48895658,90.92,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719812060,28.48895658,90.939,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719812255,9.897,90.919,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719812455,28.48872897,90.918,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719812862,28.48872897,90.918,90.854,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719813262,28.48872897,90.918,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719813862,28.48872897,90.918,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719814566,9.897,90.917,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719814964,28.48872897,90.918,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719815160,9.896,90.925,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719815569,28.57814632,90.936,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719815962,28.57814632,90.936,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719816165,9.895,90.941,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719816367,9.896,90.926,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719816667,28.57805906,90.925,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719817069,9.897,90.917,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719817568,28.54351765,90.943,90.84,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719817770,28.54351765,90.943,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719818273,28.54351765,90.943,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719819265,9.895,90.941,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719819572,28.54351765,90.943,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719820070,28.54351765,90.943,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719820071,38.43751765,90.943,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719820766,28.5433032,90.939,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719820971,28.5433032,90.939,90.86,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719821970,28.5521245,90.959,90.88,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719822272,28.55201196,90.978,90.9,9.14262364]
["bitfinex-derivatives","SOLF0:USTF0",1772719823171,28.55201196,90.978,90.904,19.798]
["bitfinex-derivatives","SOLF0:USTF0",1772719824170,266.06224479,91.028,90.904,19.798]
["bitfinex-derivatives","SOLF0:USTF0",1772719824171,28.54173784,90.998,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719825163,28.54161437,90.996,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719825568,28.52509332,90.994,90.91,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719826369,28.52484126,90.985,90.91,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719826771,28.52484126,90.985,90.89,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719827176,28.52484126,90.975,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772719827564,28.5299769,90.973,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772719827974,28.5299769,90.973,90.89,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719829374,28.5198603,90.966,90.907,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772719829778,28.5198603,90.966,90.89,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719830279,28.51972422,90.964,90.913,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772719830473,28.51972422,90.964,90.89,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719831280,28.51972422,90.964,90.912,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772719831474,28.51972422,90.964,90.89,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719831979,28.54253255,90.959,90.89,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719832479,28.54242482,90.957,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719832974,28.54242482,90.957,90.91,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772719834275,28.77717987,90.956,90.87,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719836377,28.7742053,90.954,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719836879,28.7742053,90.954,90.87,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719837079,28.7742053,90.943,90.886,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719838380,28.77022016,90.941,90.886,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719838880,28.77022016,90.941,90.878,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719839081,9.10924731,90.95,90.84,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719839082,28.77022016,90.923,90.84,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719840182,28.72974289,90.909,90.849,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772719840480,28.72974289,90.929,90.84,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719840871,28.72974289,90.921,90.84,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719841876,9.10924731,90.95,90.84,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719841877,28.62204333,90.914,90.84,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719843482,28.62204333,90.914,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719843884,28.62204333,90.914,90.869,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719844082,28.62204333,90.914,90.84,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719844287,28.58627175,90.949,90.84,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719844486,28.58627175,90.935,90.86,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719844688,28.58627175,90.969,90.88,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719845182,28.58627175,90.952,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719845593,28.62849159,90.95,90.895,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719846093,38.52349159,90.934,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719846294,28.62848249,90.933,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719846487,28.62848249,90.933,90.86,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719846888,28.62848249,90.949,90.897,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719852696,28.62848249,90.949,90.906,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772719853195,28.62848249,90.949,90.863,19.806]
["bitfinex-derivatives","SOLF0:USTF0",1772719854193,28.83344858,90.946,90.895,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719854492,28.83344858,90.946,90.86,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719854697,28.83360966,90.924,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719855297,28.83015556,90.921,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719855889,28.83015556,90.921,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719856087,28.83015556,90.921,90.79,33.74542987]
["bitfinex-derivatives","SOLF0:USTF0",1772719856088,28.83015556,90.938,90.86,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719856290,28.83015556,90.938,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719856591,28.83015556,90.938,90.86,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719857499,28.83015556,90.938,90.896,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719857901,28.83015556,90.938,90.861,19.807]
["bitfinex-derivatives","SOLF0:USTF0",1772719858704,28.83015556,90.938,90.896,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719859305,28.83015556,90.938,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719859908,28.83015556,90.938,90.861,19.807]
["bitfinex-derivatives","SOLF0:USTF0",1772719861511,28.83015556,90.938,90.895,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719862706,28.83015556,90.938,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719863808,28.83015556,90.938,90.86,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719864812,28.83015556,90.938,90.866,19.806]
["bitfinex-derivatives","SOLF0:USTF0",1772719865809,28.83015556,90.938,90.899,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772719867812,28.73567737,90.958,90.88,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719868012,28.73567737,90.958,90.9,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719868713,28.73567737,90.958,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772719869021,28.73574467,90.975,90.92,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719869218,28.73574467,90.992,90.92,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719869523,28.73574467,90.992,90.946,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772719870218,28.73574467,90.992,90.94,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719870609,28.73549262,91.017,90.961,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719871209,28.73549262,91.017,90.968,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719871410,28.73549262,91.017,90.94,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719872610,28.73549262,91.017,90.963,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719873517,28.73549262,91.017,90.971,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719873717,28.73549262,91.017,90.94,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719874120,28.73549262,91.017,90.962,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772719874720,28.73549262,91.017,90.97,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772719875520,28.73549262,91.017,90.96,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719875819,28.73549262,91.017,90.94,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719877115,28.73549262,91.017,90.92,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719877723,28.73678144,90.999,90.9,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719878532,28.73684176,90.996,90.9,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719878823,28.73684176,90.979,90.9,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719879022,28.73684176,90.979,90.912,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772719879213,28.73684176,90.979,90.9,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719880224,28.73684176,90.979,90.92,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772719880426,28.73684176,90.979,90.88,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719880620,28.75692794,90.959,90.86,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719881618,9.10924731,90.96,90.86,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719881619,28.71420373,90.953,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719881822,9.10924731,90.94,90.84,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719882020,28.71420373,90.939,90.84,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719882422,28.71424711,90.937,90.84,9.10924731]
["bitfinex-derivatives","SOLF0:USTF0",1772719883021,28.71424711,90.935,90.857,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719884329,28.14935577,90.932,90.866,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719884726,28.14935577,90.932,90.85,9.12232343]
["bitfinex-derivatives","SOLF0:USTF0",1772719885030,28.14935577,90.932,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719886526,28.14935577,90.932,90.886,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719886732,9.12232343,90.98,90.87,9.12232343]
["bitfinex-derivatives","SOLF0:USTF0",1772719886930,9.12232343,90.98,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719887224,9.12232343,90.96,90.85,9.12232343]
["bitfinex-derivatives","SOLF0:USTF0",1772719888429,9.895,90.939,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719888826,19.50066279,90.938,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719889726,19.43868089,90.936,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719890629,19.43868089,90.936,90.879,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719892926,19.4362856,90.934,90.879,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719893130,19.4362856,90.934,90.869,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719893926,19.43099123,90.923,90.83,9.12232343]
["bitfinex-derivatives","SOLF0:USTF0",1772719894232,19.43099123,90.923,90.85,9.12232343]
["bitfinex-derivatives","SOLF0:USTF0",1772719897525,19.43099123,90.923,90.866,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719897731,19.43099123,90.923,90.85,9.12232343]
["bitfinex-derivatives","SOLF0:USTF0",1772719898129,19.43193308,90.921,90.857,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719899438,19.43182649,90.918,90.85,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719899639,19.43182649,90.918,90.83,9.12232343]
["bitfinex-derivatives","SOLF0:USTF0",1772719900043,19.43182649,90.918,90.856,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719900644,19.43129761,90.916,90.856,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719901446,19.42211232,90.913,90.843,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772719901838,19.42211232,90.902,90.83,9.12232343]
["bitfinex-derivatives","SOLF0:USTF0",1772719905049,19.42211232,90.902,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719908544,19.42211232,90.902,90.86,4.25772803]
["bitfinex-derivatives","SOLF0:USTF0",1772719909851,19.4541058,90.925,90.88,4.25772803]
["bitfinex-derivatives","SOLF0:USTF0",1772719910057,19.4541058,90.941,90.9,4.25772803]
["bitfinex-derivatives","SOLF0:USTF0",1772719911057,19.45480933,90.929,90.87,4.25772803]
["bitfinex-derivatives","SOLF0:USTF0",1772719912356,19.45949929,90.909,90.86,4.25772803]
["bitfinex-derivatives","SOLF0:USTF0",1772719913749,19.41966334,90.907,90.86,4.25772803]
["bitfinex-derivatives","SOLF0:USTF0",1772719914356,4.25772803,90.9,90.775,26.7392944]
["bitfinex-derivatives","SOLF0:USTF0",1772719914560,17.29151505,90.869,90.82,4.25772803]
["bitfinex-derivatives","SOLF0:USTF0",1772719915059,17.29151505,90.859,90.81,4.25772803]
["bitfinex-derivatives","SOLF0:USTF0",1772719915763,17.29151505,90.859,90.8,4.25772803]
["bitfinex-derivatives","SOLF0:USTF0",1772719916462,17.29151505,90.859,90.78,9.13619419]
["bitfinex-derivatives","SOLF0:USTF0",1772719917854,17.246203,90.857,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719918460,17.24685464,90.855,90.775,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772719918863,17.24685464,90.855,90.76,9.13619419]
["bitfinex-derivatives","SOLF0:USTF0",1772719919066,17.24685464,90.855,90.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719920363,17.24685464,90.855,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719922763,17.24685464,90.855,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772719923069,17.22461358,90.873,90.8,9.13619419]
["bitfinex-derivatives","SOLF0:USTF0",1772719923968,17.22461358,90.873,90.807,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719924168,17.22461358,90.873,90.8,9.13619419]
["bitfinex-derivatives","SOLF0:USTF0",1772719924561,17.22461358,90.873,90.815,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719925071,17.22461358,90.873,90.8,9.13619419]
["bitfinex-derivatives","SOLF0:USTF0",1772719925370,17.22461358,90.873,90.83,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719925666,17.22461358,90.873,90.81,9.13619419]
["bitfinex-derivatives","SOLF0:USTF0",1772719925865,17.22461358,90.873,90.79,9.13619419]
["bitfinex-derivatives","SOLF0:USTF0",1772719926466,17.22461358,90.873,90.817,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719927369,17.22461358,90.873,90.79,9.13619419]
["bitfinex-derivatives","SOLF0:USTF0",1772719927370,17.22461358,90.873,90.811,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719929167,17.30109053,90.871,90.811,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719932978,17.30109053,90.871,90.79,9.13619419]
["bitfinex-derivatives","SOLF0:USTF0",1772719934481,17.30109053,90.871,90.811,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719935176,17.30109053,90.871,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719935876,17.30109053,90.871,90.79,9.13619419]
["bitfinex-derivatives","SOLF0:USTF0",1772719936573,17.30109053,90.871,90.82,4.26186514]
["bitfinex-derivatives","SOLF0:USTF0",1772719936977,17.24679961,90.869,90.81,4.26186514]
["bitfinex-derivatives","SOLF0:USTF0",1772719937177,17.24679961,90.859,90.81,4.26186514]
["bitfinex-derivatives","SOLF0:USTF0",1772719937884,17.24679961,90.859,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772719940687,17.39996244,90.879,90.8,9.13546902]
["bitfinex-derivatives","SOLF0:USTF0",1772719941980,423.06551493,90.902,90.82,9.13546902]
["bitfinex-derivatives","SOLF0:USTF0",1772719942183,17.40417245,90.901,90.82,9.13546902]
["bitfinex-derivatives","SOLF0:USTF0",1772719942479,17.40417245,90.901,90.81,9.13546902]
["bitfinex-derivatives","SOLF0:USTF0",1772719943580,17.35340036,90.899,90.81,9.13546902]
["bitfinex-derivatives","SOLF0:USTF0",1772719944186,17.35340036,90.883,90.79,9.13546902]
["bitfinex-derivatives","SOLF0:USTF0",1772719944682,17.35340036,90.883,90.79,9.1337671]
["bitfinex-derivatives","SOLF0:USTF0",1772719944873,9.902,90.873,90.82,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719945079,17.35380373,90.872,90.79,9.1337671]
["bitfinex-derivatives","SOLF0:USTF0",1772719946282,17.35380373,90.872,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719947581,17.35380373,90.872,90.83,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772719947880,17.35380373,90.872,90.81,9.1337671]
["bitfinex-derivatives","SOLF0:USTF0",1772719948282,17.36643716,90.893,90.83,9.1337671]
["bitfinex-derivatives","SOLF0:USTF0",1772719948784,17.36643716,90.893,90.858,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719950889,17.36643716,90.893,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719951385,17.60046754,90.927,90.83,9.1337671]
["bitfinex-derivatives","SOLF0:USTF0",1772719952086,17.60046754,90.927,90.833,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1772719953391,17.60116692,90.919,90.865,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719954089,17.60116692,90.919,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719955292,17.60116692,90.919,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772719956102,17.60116692,90.919,90.847,2.88207473]
["bitfinex-derivatives","SOLF0:USTF0",1772719958909,17.60116692,90.919,90.861,2.91047476]
["bitfinex-derivatives","SOLF0:USTF0",1772719959706,17.60116692,90.919,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772719961812,4.25698123,90.94,90.881,14.18089244]
["bitfinex-derivatives","SOLF0:USTF0",1772719962314,4.25698123,90.94,90.909,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772719963106,4.25698123,90.94,90.89,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719963107,0.00098123,90.94,90.922,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772719963304,4.25698123,90.94,90.922,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772719963514,4.25698123,90.93,90.873,14.18089244]
["bitfinex-derivatives","SOLF0:USTF0",1772719963710,0.00098123,90.91,90.86,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719964312,0.00098123,90.91,90.86,18.43787367]
["bitfinex-derivatives","SOLF0:USTF0",1772719964511,0.00098123,90.91,90.861,14.18089244]
["bitfinex-derivatives","SOLF0:USTF0",1772719964713,14.14171804,90.917,90.861,14.18089244]
["bitfinex-derivatives","SOLF0:USTF0",1772719965811,4.25698123,90.93,90.871,14.18089244]
["bitfinex-derivatives","SOLF0:USTF0",1772719966111,18.39869927,90.93,90.871,14.18089244]
["bitfinex-derivatives","SOLF0:USTF0",1772719967011,18.39869927,90.93,90.88,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719967208,14.14171804,90.929,90.871,14.18089244]
["bitfinex-derivatives","SOLF0:USTF0",1772719967411,4.25698123,90.92,90.871,14.18089244]
["bitfinex-derivatives","SOLF0:USTF0",1772719967809,14.14171804,90.919,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719968012,19.781,90.983,90.839,19.812]
["bitfinex-derivatives","SOLF0:USTF0",1772719968013,14.14171804,90.909,90.856,14.18089244]
["bitfinex-derivatives","SOLF0:USTF0",1772719968214,153.847,90.986,90.85,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719968215,14.14171804,90.899,90.85,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719968409,4.25698123,90.9,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719968610,4.25698123,90.91,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719968810,4.25698123,90.91,90.854,14.18089244]
["bitfinex-derivatives","SOLF0:USTF0",1772719968811,17.41870913,90.9,90.854,14.18089244]
["bitfinex-derivatives","SOLF0:USTF0",1772719969022,13.1617279,90.899,90.85,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719969210,13.1617279,90.899,90.854,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719971117,13.1617279,90.899,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719971615,4.25698123,90.91,90.851,12.93308268]
["bitfinex-derivatives","SOLF0:USTF0",1772719972318,4.25698123,90.91,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719972915,17.41870913,90.91,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719973112,13.1617279,90.909,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719973316,13.1617279,90.909,90.851,12.93308268]
["bitfinex-derivatives","SOLF0:USTF0",1772719973317,4.25698123,90.9,90.856,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719973518,17.41870913,90.9,90.856,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772719977920,13.1617279,90.919,90.87,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719978120,4.25698123,90.93,90.88,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719978311,13.1617279,90.929,90.881,12.93308268]
["bitfinex-derivatives","SOLF0:USTF0",1772719978715,13.1617279,90.919,90.866,12.93308268]
["bitfinex-derivatives","SOLF0:USTF0",1772719978917,13.1617279,90.909,90.868,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772719980316,13.1617279,90.909,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719984823,13.1617279,90.899,90.85,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719986019,13.1617279,90.899,90.858,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772719988423,13.1617279,90.869,90.816,12.93308268]
["bitfinex-derivatives","SOLF0:USTF0",1772719988928,13.1617279,90.869,90.83,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719989129,13.1617279,90.869,90.816,12.93308268]
["bitfinex-derivatives","SOLF0:USTF0",1772719989927,4.25698123,90.86,90.816,12.93308268]
["bitfinex-derivatives","SOLF0:USTF0",1772719990328,13.1617279,90.869,90.823,22.84008268]
["bitfinex-derivatives","SOLF0:USTF0",1772719990531,4.25698123,90.88,90.824,12.93308268]
["bitfinex-derivatives","SOLF0:USTF0",1772719990727,13.1617279,90.869,90.81,17.19006391]
["bitfinex-derivatives","SOLF0:USTF0",1772719990925,4.25698123,90.86,90.81,17.19006391]
["bitfinex-derivatives","SOLF0:USTF0",1772719992127,13.1617279,90.869,90.81,17.19006391]
["bitfinex-derivatives","SOLF0:USTF0",1772719992638,13.1617279,90.869,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772719993333,4.25698123,90.86,90.81,17.19006391]
["bitfinex-derivatives","SOLF0:USTF0",1772719993534,13.1617279,90.849,90.8,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719994034,13.1617279,90.839,90.78,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719994231,4.25698123,90.83,90.78,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719994432,13.1617279,90.839,90.78,17.19006391]
["bitfinex-derivatives","SOLF0:USTF0",1772719994735,13.1617279,90.839,90.79,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719995627,13.1617279,90.839,90.78,12.93308268]
["bitfinex-derivatives","SOLF0:USTF0",1772719995628,13.1617279,90.839,90.783,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772719995834,13.1617279,90.839,90.79,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719996138,13.1617279,90.839,90.8,14.16698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719996340,13.1617279,90.839,90.79,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772719997438,13.1617279,90.839,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772719998931,13.1617279,90.839,90.79,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772720000436,12.6510604,90.854,90.81,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772720000642,12.6510604,90.869,90.82,4.25698123]
["bitfinex-derivatives","SOLF0:USTF0",1772720001041,12.6510604,90.869,90.811,13.32355715]
["bitfinex-derivatives","SOLF0:USTF0",1772720001444,12.6510604,90.868,90.811,23.23255715]
["bitfinex-derivatives","SOLF0:USTF0",1772720002040,4.25698123,90.86,90.811,23.23255715]
["bitfinex-derivatives","SOLF0:USTF0",1772720003342,12.6510604,90.868,90.811,13.32355715]
["bitfinex-derivatives","SOLF0:USTF0",1772720003543,12.6510604,90.868,90.821,13.32355715]
["bitfinex-derivatives","SOLF0:USTF0",1772720004445,12.6510604,90.868,90.827,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720005345,12.6510604,90.868,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720006743,4.26146113,90.88,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720006938,17.63246593,90.88,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720007148,13.3710048,90.879,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720009143,13.3710048,90.879,90.843,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720009951,13.3710048,90.879,90.85,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720011846,426.69052635,90.9,90.84,16.78831217]
["bitfinex-derivatives","SOLF0:USTF0",1772720012045,426.69052635,90.9,90.841,12.52685104]
["bitfinex-derivatives","SOLF0:USTF0",1772720013444,4.26146113,90.89,90.858,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720015555,11.81589723,90.889,90.841,12.52685104]
["bitfinex-derivatives","SOLF0:USTF0",1772720016354,0.00089723,90.889,90.85,4.26146113]
["bitfinex-derivatives","SOLF0:USTF0",1772720017055,0.00089723,90.889,90.841,12.52685104]
["bitfinex-derivatives","SOLF0:USTF0",1772720017353,0.00089723,90.889,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720018049,0.00089723,90.889,90.841,12.52685104]
["bitfinex-derivatives","SOLF0:USTF0",1772720018050,0.00089723,90.889,90.866,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720019259,426.69052635,90.9,90.814,19.817]
["bitfinex-derivatives","SOLF0:USTF0",1772720019260,422.42906522,90.9,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720019564,4.26146113,90.92,90.871,13.51919432]
["bitfinex-derivatives","SOLF0:USTF0",1772720020852,4.26146113,90.92,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772720023256,4.26146113,90.92,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772720023456,4.26146113,90.91,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772720026055,273.69496028,90.929,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720026262,4.26146113,90.92,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720026951,4.26146113,90.91,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720027657,4.26146113,90.91,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772720027951,273.69496028,90.929,90.871,13.51919432]
["bitfinex-derivatives","SOLF0:USTF0",1772720028159,273.69496028,90.929,90.881,13.58223539]
["bitfinex-derivatives","SOLF0:USTF0",1772720028354,273.69496028,90.929,90.897,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772720029658,273.69496028,90.929,90.895,13.58226809]
["bitfinex-derivatives","SOLF0:USTF0",1772720030354,273.69496028,90.929,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720030355,4.26146113,90.92,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720030756,273.69496028,90.929,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720033863,273.69496028,90.929,90.884,13.58838502]
["bitfinex-derivatives","SOLF0:USTF0",1772720034462,273.69496028,90.929,90.886,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720034762,4.26146113,90.92,90.886,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720035663,273.69496028,90.929,90.886,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720037362,4.26146113,90.92,90.886,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720037668,4.26146113,90.91,90.871,13.58003747]
["bitfinex-derivatives","SOLF0:USTF0",1772720037867,4.26146113,90.92,90.871,13.58003747]
["bitfinex-derivatives","SOLF0:USTF0",1772720038462,4.26146113,90.92,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720038669,4.26146113,90.91,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720039462,4.26146113,90.91,90.813,19.817]
["bitfinex-derivatives","SOLF0:USTF0",1772720039771,273.69496028,90.929,90.813,19.817]
["bitfinex-derivatives","SOLF0:USTF0",1772720039772,4.26146113,90.9,90.851,13.57304763]
["bitfinex-derivatives","SOLF0:USTF0",1772720039966,4.26146113,90.91,90.861,13.57304763]
["bitfinex-derivatives","SOLF0:USTF0",1772720040268,4.26146113,90.91,90.873,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720040470,4.26146113,90.91,90.873,23.47507567]
["bitfinex-derivatives","SOLF0:USTF0",1772720041269,4.26146113,90.91,90.874,13.44597367]
["bitfinex-derivatives","SOLF0:USTF0",1772720041461,4.26146113,90.91,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720041660,4.26146113,90.91,90.874,13.44597367]
["bitfinex-derivatives","SOLF0:USTF0",1772720041868,4.26146113,90.93,90.875,13.44597367]
["bitfinex-derivatives","SOLF0:USTF0",1772720042074,4.26146113,90.93,90.895,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720042368,0.21566807,90.946,90.895,13.44598507]
["bitfinex-derivatives","SOLF0:USTF0",1772720042872,4.26146113,90.95,90.895,13.44598507]
["bitfinex-derivatives","SOLF0:USTF0",1772720043065,4.26146113,90.95,90.901,13.44598507]
["bitfinex-derivatives","SOLF0:USTF0",1772720043567,4.26146113,90.95,90.917,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772720043770,4.26146113,90.96,90.918,13.45067096]
["bitfinex-derivatives","SOLF0:USTF0",1772720044768,4.26146113,90.98,90.921,13.45068254]
["bitfinex-derivatives","SOLF0:USTF0",1772720045771,4.26146113,90.98,90.935,13.45374773]
["bitfinex-derivatives","SOLF0:USTF0",1772720046071,0.21664446,90.988,90.935,13.45374773]
["bitfinex-derivatives","SOLF0:USTF0",1772720046370,4.26146113,90.98,90.935,13.45374773]
["bitfinex-derivatives","SOLF0:USTF0",1772720047466,0.21664446,90.988,90.944,13.47677869]
["bitfinex-derivatives","SOLF0:USTF0",1772720047866,4.26146113,90.98,90.944,13.47677869]
["bitfinex-derivatives","SOLF0:USTF0",1772720048670,4.26146113,90.99,90.944,13.47677869]
["bitfinex-derivatives","SOLF0:USTF0",1772720049170,0.17442969,91.003,90.944,13.47677869]
["bitfinex-derivatives","SOLF0:USTF0",1772720049171,4.26146113,91.0,90.954,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772720049376,4.26146113,91.0,90.955,13.48239132]
["bitfinex-derivatives","SOLF0:USTF0",1772720049775,4.26146113,91.0,90.957,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772720049970,4.26146113,91.0,90.958,13.48239132]
["bitfinex-derivatives","SOLF0:USTF0",1772720050472,4.26146113,91.0,90.967,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772720050974,4.26146113,90.99,90.95,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772720052376,4.26146113,90.99,90.95,23.35175648]
["bitfinex-derivatives","SOLF0:USTF0",1772720052671,4.26146113,90.99,90.95,13.45875648]
["bitfinex-derivatives","SOLF0:USTF0",1772720052868,4.26146113,90.98,90.936,13.45875648]
["bitfinex-derivatives","SOLF0:USTF0",1772720054368,4.26146113,90.98,90.939,13.45050425]
["bitfinex-derivatives","SOLF0:USTF0",1772720058280,4.26146113,91.0,90.949,13.58798185]
["bitfinex-derivatives","SOLF0:USTF0",1772720058479,19.769,91.037,90.949,13.58798185]
["bitfinex-derivatives","SOLF0:USTF0",1772720058480,4.26146113,90.98,90.949,13.58798185]
["bitfinex-derivatives","SOLF0:USTF0",1772720058683,4.26146113,90.98,90.931,13.58798185]
["bitfinex-derivatives","SOLF0:USTF0",1772720058878,4.26146113,90.98,90.932,13.58798185]
["bitfinex-derivatives","SOLF0:USTF0",1772720059983,4.26146113,90.98,90.936,13.61759547]
["bitfinex-derivatives","SOLF0:USTF0",1772720060381,4.26146113,91.0,90.954,13.61762184]
["bitfinex-derivatives","SOLF0:USTF0",1772720062279,4.26146113,91.0,90.962,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772720062585,4.26146113,91.0,90.954,13.61762184]
["bitfinex-derivatives","SOLF0:USTF0",1772720062783,4.26677577,91.026,90.961,13.51594619]
["bitfinex-derivatives","SOLF0:USTF0",1772720062984,4.26146113,91.02,90.971,13.51594619]
["bitfinex-derivatives","SOLF0:USTF0",1772720064389,4.26146113,91.02,90.982,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772720065288,3.92943003,91.019,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772720065488,4.26146113,91.0,90.957,13.51594619]
["bitfinex-derivatives","SOLF0:USTF0",1772720065886,4.26146113,91.01,90.972,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772720066084,3.92943003,91.019,90.934,19.791]
["bitfinex-derivatives","SOLF0:USTF0",1772720066085,3.92943003,91.019,90.973,13.51594619]
["bitfinex-derivatives","SOLF0:USTF0",1772720067084,9.886,91.018,90.975,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772720067491,4.24843468,91.01,90.975,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772720068790,4.24843468,91.01,90.973,13.51594619]
["bitfinex-derivatives","SOLF0:USTF0",1772720068985,4.24843468,91.0,90.959,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720069187,8.33568656,91.0,90.959,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720069588,9.888,90.999,90.959,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720070688,9.887,91.008,90.959,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720070891,4.24843468,91.01,90.962,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720071389,9.888,91.001,90.962,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720071790,9.888,90.998,90.953,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772720072093,13.97594054,90.998,90.954,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720072692,4.24843468,91.0,90.956,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772720072887,4.24843468,91.0,90.957,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720073189,4.08780633,91.015,90.971,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720073390,4.24843468,91.02,90.971,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720073688,9.887,91.009,90.971,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720074895,4.24843468,91.0,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772720075789,9.887,91.009,90.967,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720076584,4.24843468,91.01,90.968,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772720076788,4.24843468,91.01,90.969,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720076989,9.886,91.017,90.969,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720077489,4.24843468,91.01,90.98,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720077690,8.30095793,91.02,90.965,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720077889,4.24843468,91.02,90.971,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720079189,8.21138417,91.01,90.957,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720079394,3.96294949,91.009,90.957,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720079788,4.24843468,91.01,90.965,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720080982,9.887,91.009,90.968,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772720081693,9.887,91.009,90.969,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720081891,4.24843468,91.01,90.969,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720082795,4.01630707,91.009,90.969,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720082990,4.01630707,91.009,90.96,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772720083190,4.01630707,91.009,90.966,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772720083592,4.01630707,91.009,90.967,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720083992,4.01630707,91.009,90.971,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772720084791,4.01630707,91.009,90.95,4.24843468]
["bitfinex-derivatives","SOLF0:USTF0",1772720084792,4.24843468,91.0,90.952,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720084998,4.24843468,91.01,90.952,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720085193,4.24843468,91.01,90.962,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720085797,4.00657892,91.009,90.962,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720086497,4.24843468,90.99,90.941,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720086996,4.00657892,91.009,90.941,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720087186,4.24843468,90.99,90.941,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720087390,4.24843468,91.0,90.941,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720088194,4.03420734,91.013,90.961,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720088498,4.24843468,91.02,90.961,12.73550071]
["bitfinex-derivatives","SOLF0:USTF0",1772720088698,4.24843468,90.98,90.905,27.24638871]
["bitfinex-derivatives","SOLF0:USTF0",1772720089002,4.24843468,91.0,90.94,4.24843468]
["bitfinex-derivatives","SOLF0:USTF0",1772720089200,4.24843468,91.0,90.959,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772720089397,4.24843468,91.01,90.959,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772720090394,4.24843468,91.0,90.959,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772720090593,4.24843468,90.99,90.95,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772720091097,4.24843468,90.99,90.946,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720092397,12.65067476,90.999,90.947,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772720092601,12.65067476,90.999,90.948,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720092898,4.24843468,90.99,90.948,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720093602,4.24843468,90.99,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772720094093,4.24843468,90.99,90.948,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720094596,4.24843468,90.99,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772720094796,4.24843468,90.99,90.95,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720096499,4.24843468,91.01,90.951,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720097294,4.24843468,91.0,90.959,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772720097898,4.24843468,91.0,90.959,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720098095,4.24843468,91.02,90.973,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720098293,12.65067476,91.027,90.973,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720098294,4.24843468,91.01,90.973,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720099897,87.61952768,91.209,90.961,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772720099898,4.24843468,90.99,90.961,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772720100106,10.16363937,91.033,90.961,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772720100107,4.24843468,91.0,90.961,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720100597,4.24843468,91.01,90.976,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772720100797,4.24843468,91.02,90.977,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720101003,12.65067476,91.027,90.977,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720101503,12.65067476,91.027,90.994,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772720101701,4.24843468,91.01,90.977,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720101903,4.24843468,91.01,90.961,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720102112,4.24843468,91.0,90.961,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720103010,4.24843468,91.01,90.971,22.19452375]
["bitfinex-derivatives","SOLF0:USTF0",1772720103511,4.24843468,91.02,90.976,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772720104410,4.24843468,91.02,90.972,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720104411,9.886,91.019,90.972,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720104608,4.24843468,91.0,90.956,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720104803,4.24843468,90.99,90.941,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720105606,12.65067476,90.999,90.941,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720106311,12.65067476,90.999,90.951,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720106510,4.24843468,91.0,90.951,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720107213,9.888,91.006,90.953,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720107604,4.24843468,91.02,90.971,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720108505,9.886,91.019,90.971,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720108707,4.24843468,91.01,90.971,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720109318,14.13543468,91.01,90.971,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720109508,4.24843468,91.01,90.971,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720110114,4.24843468,91.02,90.971,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720110315,4.24843468,91.02,90.974,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720111116,4.24843468,91.01,90.974,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720111413,436.90850541,91.051,90.936,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720111414,4.24843468,90.99,90.936,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720111811,180.62230851,91.074,90.936,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720111812,4.24843468,90.97,90.936,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720112013,4.24843468,90.96,90.918,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720112607,4.24843468,90.93,90.882,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720113315,4.24843468,90.92,90.882,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720114117,4.24843468,90.92,90.814,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772720114118,4.24843468,90.9,90.861,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720114611,4.24843468,90.89,90.84,4.24843468]
["bitfinex-derivatives","SOLF0:USTF0",1772720114815,4.24843468,90.9,90.851,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720115215,4.24843468,90.91,90.851,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720116211,4.24843468,90.9,90.851,12.30352375]
["bitfinex-derivatives","SOLF0:USTF0",1772720117010,4.24843468,90.89,90.844,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720117520,4.24843468,90.89,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720118913,4.24843468,90.89,90.84,4.24843468]
["bitfinex-derivatives","SOLF0:USTF0",1772720118914,9.896,90.927,90.853,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720119114,4.24843468,90.9,90.853,13.31933912]
["bitfinex-derivatives","SOLF0:USTF0",1772720120020,4.24843468,90.89,90.84,4.24843468]
["bitfinex-derivatives","SOLF0:USTF0",1772720120219,4.24843468,90.88,90.837,13.31933912]
["bitfinex-derivatives","SOLF0:USTF0",1772720120419,4.24843468,90.89,90.841,13.31933912]
["bitfinex-derivatives","SOLF0:USTF0",1772720120719,4.24843468,90.89,90.842,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720121115,13.46249469,90.889,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720121321,4.24843468,90.86,90.821,13.31933912]
["bitfinex-derivatives","SOLF0:USTF0",1772720121720,4.24843468,90.85,90.821,13.31933912]
["bitfinex-derivatives","SOLF0:USTF0",1772720121919,4.24843468,90.85,90.801,13.31933912]
["bitfinex-derivatives","SOLF0:USTF0",1772720122519,13.46249469,90.862,90.801,13.31933912]
["bitfinex-derivatives","SOLF0:USTF0",1772720123317,13.46249469,90.862,90.807,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720124225,13.46249469,90.88,90.801,13.31933912]
["bitfinex-derivatives","SOLF0:USTF0",1772720124528,13.46249469,90.88,90.765,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1772720124529,13.46249469,90.916,90.821,13.31933912]
["bitfinex-derivatives","SOLF0:USTF0",1772720125026,13.46249469,90.934,90.848,13.31933912]
["bitfinex-derivatives","SOLF0:USTF0",1772720125422,13.46249469,90.934,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720126516,9.12632571,90.93,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720126721,12.98045183,90.929,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720127927,12.98045183,90.929,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772720128925,12.98045183,90.929,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720129225,12.98045183,90.929,90.864,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720129426,12.98045183,90.929,90.851,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720130523,12.98045183,90.929,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720130722,12.98045183,90.929,90.851,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720131428,12.98045183,90.929,90.785,154.186]
["bitfinex-derivatives","SOLF0:USTF0",1772720131429,12.98045183,90.919,90.811,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720132025,9.899,90.904,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720132229,12.98045183,90.899,90.828,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720133427,12.98045183,90.899,90.856,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720134531,12.98045183,90.899,90.828,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720134532,12.98045183,90.899,90.845,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720135121,12.98045183,90.899,90.828,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720136430,12.98045183,90.896,90.84,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720137328,12.98045183,90.891,90.83,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720137732,12.98045183,90.891,90.808,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720138033,12.98045183,90.883,90.837,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720138931,9.12632571,90.9,90.824,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720140036,12.98045183,90.934,90.856,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720140439,12.98045183,90.919,90.856,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720141038,12.98045183,90.914,90.821,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720141939,12.98045183,90.903,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720142139,12.98045183,90.903,90.821,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720142639,12.98045183,90.903,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720143740,12.98045183,90.903,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720145130,12.98045183,90.903,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720146439,12.98045183,90.901,90.853,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720146743,12.98045183,90.901,90.86,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720146938,12.98045183,90.901,90.843,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720147837,12.98045183,90.901,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720148540,12.98045183,90.901,90.843,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720148743,12.98045183,90.918,90.843,13.43267227]
["bitfinex-derivatives","SOLF0:USTF0",1772720149947,13.03104163,90.908,90.865,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720152342,13.03104163,90.908,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720153048,13.03104163,90.926,90.866,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720153747,9.12632571,90.94,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720153748,13.03104163,90.923,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720155453,13.03104163,90.92,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720155749,13.03104163,90.92,90.869,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720156243,13.03104163,90.92,90.866,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720156948,9.897,90.919,90.866,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720157149,13.03104163,90.92,90.866,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720157546,9.896,90.927,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772720160052,13.03104163,90.926,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772720160253,13.03104163,90.926,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772720160446,13.03104163,90.924,90.865,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720160947,13.03104163,90.924,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720161246,22.15736734,90.94,90.865,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720161544,9.51185161,90.939,90.865,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720161744,9.51185161,90.938,90.865,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720161954,9.895,90.935,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720162254,13.03104163,90.962,90.882,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720162453,9.891,90.972,90.906,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720162849,22.92404163,90.951,90.906,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772720163047,13.03104163,90.95,90.889,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720163244,13.03104163,90.939,90.861,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720163549,13.03104163,90.937,90.861,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720163745,22.92704163,90.93,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772720163949,22.92704163,90.93,90.861,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720163950,21.74095918,90.929,90.861,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720164152,8.70991755,90.928,90.861,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720164346,13.03104163,90.925,90.861,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720164552,8.70991755,90.924,90.861,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720164752,8.70991755,90.923,90.861,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720164953,8.70991755,90.922,90.861,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720165149,8.70991755,90.921,90.861,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720165354,9.897,90.919,90.867,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720166662,13.03104163,90.915,90.857,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720166862,13.03104163,90.913,90.857,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720167067,13.03104163,90.911,90.857,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720167266,13.03104163,90.909,90.857,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720167869,13.03104163,90.907,90.857,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720168567,13.03104163,90.907,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720168771,13.03104163,90.907,90.845,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720168973,13.03104163,90.907,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720169462,9.12632571,90.92,90.845,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720169463,13.03104163,90.905,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720169660,13.03104163,90.924,90.862,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720169866,18.22485537,90.923,90.862,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720170066,18.22485537,90.922,90.862,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720170271,8.70471669,90.921,90.862,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720170565,8.70471669,90.92,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720170769,8.70471669,90.919,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720171067,13.03104163,90.924,90.886,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720171365,13.03104163,90.924,90.82,154.127]
["bitfinex-derivatives","SOLF0:USTF0",1772720171366,9.12632571,90.95,90.878,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720171572,13.03104163,90.974,90.882,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720171872,13.03104163,90.96,90.906,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720172066,13.03104163,90.96,90.832,154.106]
["bitfinex-derivatives","SOLF0:USTF0",1772720172067,13.03104163,90.96,90.881,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720172264,13.03104163,90.959,90.881,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720172765,13.03104163,90.959,90.904,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772720174863,13.03104163,90.926,90.863,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720176467,22.92704163,90.926,90.863,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720176772,13.03104163,90.926,90.863,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720176974,9.897,90.917,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720177165,13.03104163,90.916,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720177567,13.03104163,90.912,90.856,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720177764,9.12632571,90.91,90.847,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720177963,13.03104163,90.909,90.816,13.23685956]
["bitfinex-derivatives","SOLF0:USTF0",1772720178167,13.03104163,90.902,90.853,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720179172,12.94348038,90.918,90.852,13.8326111]
["bitfinex-derivatives","SOLF0:USTF0",1772720179670,9.898,90.909,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720179868,13.52280344,90.949,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720179869,12.94348038,90.908,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720181377,9.899,90.904,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720184872,9.899,90.902,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720185869,9.9,90.895,90.852,13.8326111]
["bitfinex-derivatives","SOLF0:USTF0",1772720186178,12.94348038,90.902,90.811,13.8326111]
["bitfinex-derivatives","SOLF0:USTF0",1772720186476,13.55613958,90.899,90.811,13.8326111]
["bitfinex-derivatives","SOLF0:USTF0",1772720186779,13.55613958,90.919,90.841,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720186971,13.55613958,90.899,90.841,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720187475,13.55613958,90.897,90.822,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720187773,13.55613958,90.879,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720187967,13.55613958,90.877,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720188172,13.55613958,90.862,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720188472,13.55613958,90.862,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720188473,8.66634085,90.875,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720188676,13.55613958,90.878,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720188878,13.55613958,90.876,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720189072,9.13235154,90.88,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720189073,13.55613958,90.874,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720189478,9.902,90.871,90.826,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720189871,13.55613958,90.874,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720190078,13.55613958,90.872,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720191076,9.13235154,90.88,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720191272,8.65005672,90.887,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720191477,13.55613958,90.885,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720191681,13.55613958,90.883,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720192378,13.55613958,90.868,90.804,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720193382,9.903,90.863,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720195379,13.55613958,90.868,90.819,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720195585,9.902,90.871,90.819,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720196387,9.902,90.871,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720198889,9.902,90.869,90.825,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720200691,9.13235154,90.88,90.819,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720200886,13.55613958,90.888,90.819,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720201092,9.901,90.879,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720201291,13.55613958,90.878,90.819,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720201792,13.55613958,90.868,90.783,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720203490,9.904,90.857,90.814,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720203688,13.55613958,90.868,90.803,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720204090,9.903,90.864,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720204484,9.13235154,90.88,90.821,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720204691,13.55613958,90.883,90.821,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720205390,13.55613958,90.883,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720206389,9.902,90.874,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720207390,13.55613958,90.883,90.821,13.17920482]
["bitfinex-derivatives","SOLF0:USTF0",1772720208092,9.902,90.871,90.828,23.08620482]
["bitfinex-derivatives","SOLF0:USTF0",1772720208588,9.902,90.871,90.828,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720208894,9.902,90.871,90.833,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720209291,9.903,90.862,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720211094,22.60071122,90.869,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720211790,22.60071122,90.869,90.812,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720211986,21.83106276,90.9,90.831,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720212187,12.69871122,90.915,90.831,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720212393,12.69871122,90.915,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720212394,22.59571122,90.915,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720213492,22.59571122,90.915,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720213793,22.59571122,90.915,90.865,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720215097,9.898,90.912,90.867,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720216096,12.69871122,90.908,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720217598,9.899,90.901,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720219294,9.898,90.908,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720219501,12.69871122,90.922,90.865,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720219695,12.69871122,90.92,90.865,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720219902,12.69871122,90.918,90.865,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720220101,21.35962123,90.917,90.865,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720220307,9.898,90.914,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720221099,9.898,90.906,90.865,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720221399,12.69871122,90.904,90.838,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720221705,12.69871122,90.868,90.805,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720221907,12.69871122,90.866,90.805,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720222105,8.67096543,90.865,90.805,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720222405,8.67175458,90.864,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720222605,12.69871122,90.866,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720222806,8.67175458,90.865,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720223105,9.904,90.858,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720223304,12.69871122,90.858,90.788,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720223503,12.69871122,90.856,90.788,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720223807,9.905,90.846,90.788,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720224004,8.67195166,90.845,90.788,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720224202,12.69871122,90.854,90.788,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720224506,9.904,90.851,90.807,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720224706,9.13235154,90.86,90.788,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720224908,12.69871122,90.858,90.814,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720226002,31.27096625,90.857,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720226206,8.66825503,90.856,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720226402,12.69871122,90.857,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720226609,8.6675967,90.856,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720226804,12.69871122,90.857,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720227107,8.6675967,90.856,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720227308,12.69871122,90.857,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720227511,9.904,90.854,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720228106,12.69871122,90.875,90.804,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720228302,8.66695974,90.874,90.804,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720228504,8.66695974,90.873,90.819,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720228811,12.69871122,90.891,90.819,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720229004,8.66273885,90.889,90.819,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720229309,8.66273885,90.888,90.819,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720229509,9.901,90.88,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720229810,12.69871122,90.878,90.801,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720230005,12.69871122,90.876,90.801,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720230200,12.69871122,90.874,90.801,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720230403,9.902,90.872,90.819,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720231110,22.60071122,90.872,90.819,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720232606,12.69871122,90.87,90.819,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720232808,12.69871122,90.868,90.819,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720233002,12.69871122,90.866,90.819,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720233203,8.66692927,90.865,90.819,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720233508,12.69871122,90.886,90.828,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720233700,12.69871122,90.884,90.828,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720233904,12.69871122,90.882,90.829,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720234104,21.36520915,90.881,90.829,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720234308,21.36520915,90.88,90.829,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720234506,8.66649793,90.879,90.829,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720234807,8.66649793,90.878,90.829,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720235002,8.66649793,90.877,90.829,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720235205,8.66649793,90.876,90.829,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720235504,21.83106276,90.89,90.829,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720235707,12.69871122,90.888,90.801,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720235898,12.69871122,90.886,90.801,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720236098,12.69871122,90.869,90.801,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720236298,12.69871122,90.869,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720237408,12.69871122,90.869,90.828,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720237907,9.903,90.868,90.816,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720238104,12.69871122,90.867,90.784,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720238300,19.795,90.916,90.784,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720238301,12.69871122,90.854,90.784,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720238505,12.69871122,90.839,90.784,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720238804,12.69871122,90.839,90.74,9.13235154]
["bitfinex-derivatives","SOLF0:USTF0",1772720238805,13.62120752,90.819,90.766,13.50849993]
["bitfinex-derivatives","SOLF0:USTF0",1772720239603,23.53020752,90.812,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720239811,13.62120752,90.799,90.721,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720240503,23.53320752,90.779,90.727,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720241405,23.53420752,90.777,90.727,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720241604,13.62120752,90.776,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720241807,22.75355906,90.76,90.704,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720242003,13.62120752,90.78,90.704,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720243511,13.62120752,90.78,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720244012,13.62120752,90.78,90.721,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720244307,13.62120752,90.78,90.68,9.13235154]
["bitfinex-derivatives","SOLF0:USTF0",1772720244308,13.62120752,90.78,90.704,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720244710,23.53320752,90.78,90.715,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720245414,23.53320752,90.78,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720245613,13.62120752,90.769,90.681,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720245911,13.62120752,90.769,90.68,9.13235154]
["bitfinex-derivatives","SOLF0:USTF0",1772720245912,13.62120752,90.789,90.701,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720246108,13.62120752,90.789,90.715,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720246313,9.913,90.775,90.715,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720246715,9.912,90.784,90.72,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720246910,12.70816796,90.783,90.72,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720248214,9.13235154,90.79,90.72,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720248215,12.70816796,90.781,90.72,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720248414,12.70816796,90.769,90.715,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720250418,22.62116796,90.768,90.715,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720250813,12.70816796,90.767,90.715,13.3666607]
["bitfinex-derivatives","SOLF0:USTF0",1772720251214,12.70816796,90.767,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720252614,424.82745844,90.806,90.671,1.91782558]
["bitfinex-derivatives","SOLF0:USTF0",1772720252615,9.15935372,90.79,90.735,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720252920,12.70816796,90.789,90.735,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720253512,12.70816796,90.788,90.735,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720255021,12.70816796,90.788,90.715,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720255222,12.70816796,90.769,90.715,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720256427,12.70816796,90.769,90.725,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720256818,12.70816796,90.769,90.715,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720257424,12.70816796,90.749,90.68,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720257723,12.70816796,90.729,90.663,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720257923,12.70816796,90.709,90.621,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720258126,9.15935372,90.69,90.621,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720258321,12.70816796,90.709,90.621,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720258527,12.70816796,90.689,90.621,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720259025,9.922,90.687,90.633,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772720259227,9.15935372,90.69,90.621,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720259228,12.70816796,90.686,90.621,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720259423,9.924,90.668,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772720259633,12.70816796,90.669,90.591,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720259834,12.70816796,90.689,90.591,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720260332,9.15935372,90.71,90.591,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720260333,9.15935372,90.67,90.614,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772720260528,12.70816796,90.669,90.614,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772720261231,12.70816796,90.669,90.607,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720261434,9.15935372,90.67,90.607,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720261835,12.70816796,90.688,90.59,9.15935372]
["bitfinex-derivatives","SOLF0:USTF0",1772720261836,12.70816796,90.688,90.623,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720262238,12.70816796,90.709,90.623,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720262435,12.70816796,90.709,90.61,9.15935372]
["bitfinex-derivatives","SOLF0:USTF0",1772720262436,12.70816796,90.709,90.641,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720264338,154.167,90.797,90.662,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720264339,21.86752168,90.73,90.662,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720264527,12.70816796,90.729,90.662,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720265138,9.15935372,90.73,90.662,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720265139,12.70816796,90.726,90.662,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720265335,12.70816796,90.726,90.652,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772720265539,9.917,90.737,90.672,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720265737,12.70816796,90.736,90.672,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720266539,12.70816796,90.736,90.675,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720266738,12.70816796,90.734,90.673,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720266939,12.70816796,90.734,90.654,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720268130,9.918,90.731,90.664,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720268336,12.70816796,90.73,90.664,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720269542,13.14078796,90.722,90.664,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720271145,9.15935372,90.78,90.654,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720271146,13.14078796,90.717,90.654,13.55203527]
["bitfinex-derivatives","SOLF0:USTF0",1772720271441,13.14078796,90.717,90.611,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720271641,9.15935372,90.72,90.587,19.867]
["bitfinex-derivatives","SOLF0:USTF0",1772720271642,13.14078796,90.715,90.651,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720273541,9.15935372,90.72,90.655,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772720273542,13.14078796,90.713,90.655,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772720274038,9.92,90.711,90.651,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720274242,13.14078796,90.713,90.645,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772720274445,13.14078796,90.699,90.633,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720274837,9.921,90.698,90.635,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772720275038,13.14078796,90.697,90.635,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772720276841,13.14078796,90.697,90.644,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772720278044,9.921,90.696,90.636,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720278244,13.14078796,90.695,90.636,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720279246,13.14078796,90.695,90.638,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772720279651,13.14078796,90.692,90.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772720279844,13.14078796,90.679,90.62,23.39135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720280443,9.15935372,90.68,90.621,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720280746,13.14078796,90.679,90.586,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720280943,13.14078796,90.677,90.629,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720281250,13.14078796,90.677,90.609,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720281839,13.14078796,90.677,90.629,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720282049,13.14078796,90.677,90.609,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720282847,13.14078796,90.659,90.59,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720283041,13.14078796,90.659,90.607,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772720283549,13.14078796,90.659,90.59,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720284440,13.14078796,90.656,90.598,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772720284641,13.14078796,90.656,90.59,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720285044,13.14078796,90.639,90.59,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720285247,13.14078796,90.639,90.583,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772720285744,13.14078796,90.639,90.577,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720285951,13.14078796,90.656,90.577,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720286150,13.14078796,90.679,90.581,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720286347,13.14078796,90.658,90.563,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720287253,13.14078796,90.652,90.598,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772720287752,9.15935372,90.66,90.599,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720287951,13.14078796,90.669,90.599,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720288446,23.06578796,90.666,90.615,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772720289047,13.14078796,90.666,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720289250,9.15935372,90.68,90.58,9.15935372]
["bitfinex-derivatives","SOLF0:USTF0",1772720289251,9.15935372,90.68,90.624,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720289648,9.15935372,90.68,90.629,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720290142,9.15935372,90.68,90.624,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720290143,13.14078796,90.677,90.624,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720290346,13.14078796,90.677,90.586,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720290952,13.14078796,90.67,90.609,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720291651,13.14078796,90.67,90.627,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720292151,9.15935372,90.68,90.609,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720292450,13.14078796,90.678,90.626,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720293448,9.923,90.677,90.626,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720293752,13.14078796,90.694,90.634,23.38935788]
["bitfinex-derivatives","SOLF0:USTF0",1772720293955,13.14078796,90.693,90.634,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720295454,23.06278796,90.691,90.64,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772720296955,9.922,90.689,90.64,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772720297256,13.14078796,90.709,90.634,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720297449,13.14078796,90.707,90.634,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720297655,13.14078796,90.698,90.645,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772720297850,13.14078796,90.698,90.634,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720298154,13.14078796,90.714,90.66,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720298450,9.15935372,90.71,90.621,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720298654,13.14078796,90.708,90.621,13.46135788]
["bitfinex-derivatives","SOLF0:USTF0",1772720298852,13.14078796,90.708,90.665,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720299455,9.92,90.707,90.657,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720299659,13.14078796,90.708,90.652,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720300058,13.07163305,90.724,90.664,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720300248,9.15935372,90.73,90.664,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720300249,13.07163305,90.722,90.664,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720300453,13.07163305,90.72,90.664,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720300656,13.07163305,90.712,90.665,23.5478713]
["bitfinex-derivatives","SOLF0:USTF0",1772720300962,9.15935372,90.73,90.602,154.498]
["bitfinex-derivatives","SOLF0:USTF0",1772720300963,9.15935372,90.73,90.666,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720301160,8.69311258,90.729,90.666,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720301357,8.69311258,90.728,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720301559,13.07163305,90.746,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720301759,13.07163305,90.744,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720301968,8.70251752,90.743,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720302166,8.70251752,90.742,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720302364,8.70251752,90.741,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720302554,8.70251752,90.74,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720302863,8.70251752,90.739,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720303059,9.15935372,90.73,90.64,9.15935372]
["bitfinex-derivatives","SOLF0:USTF0",1772720303262,13.07163305,90.728,90.661,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720303464,13.07163305,90.726,90.676,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720303754,8.70398124,90.725,90.677,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720303959,13.07163305,90.726,90.677,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720304361,13.07163305,90.726,90.659,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720304562,13.07163305,90.724,90.659,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720304762,9.15935372,90.73,90.659,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720304763,13.07163305,90.722,90.659,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720305062,8.69839051,90.721,90.659,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720305262,8.69839051,90.72,90.659,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720305463,9.919,90.718,90.666,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720305764,13.07163305,90.722,90.667,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720305960,13.07163305,90.739,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720306160,13.13322141,90.757,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720306360,8.7000636,90.756,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720306560,8.7000636,90.755,90.682,13.6228713]
["bitfinex-derivatives","SOLF0:USTF0",1772720306862,13.13322141,90.757,90.699,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720307562,13.13322141,90.755,90.661,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720307754,13.13322141,90.753,90.661,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720307954,13.13322141,90.749,90.661,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720308158,13.13322141,90.74,90.679,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720309461,18.60920868,90.748,90.699,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720309664,9.16394561,90.77,90.7,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720309856,8.69113794,90.769,90.7,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720310062,8.69113794,90.768,90.72,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720310365,13.13322141,90.772,90.72,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720310563,9.913,90.776,90.73,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720311061,8.68523525,90.787,90.73,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720311262,9.912,90.785,90.72,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720311565,13.13322141,90.783,90.72,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720311767,21.81845666,90.783,90.72,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720312067,9.16394561,90.79,90.72,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720312762,9.91,90.795,90.736,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720312969,9.91,90.795,90.737,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720313366,9.91,90.795,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720313568,9.91,90.795,90.742,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720313967,13.13322141,90.799,90.742,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720314368,13.13322141,90.799,90.711,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720315471,9.912,90.783,90.734,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720315968,9.912,90.783,90.728,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720316968,13.13322141,90.799,90.74,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720317566,13.13322141,90.797,90.74,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720318071,9.911,90.795,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720318271,9.16394561,90.79,90.711,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720318468,13.13322141,90.789,90.711,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720320274,13.13322141,90.764,90.711,22.73772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720320572,13.13322141,90.764,90.671,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720320968,9.915,90.757,90.707,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720321672,23.04822141,90.757,90.707,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720321876,13.13322141,90.752,90.698,22.73872035]
["bitfinex-derivatives","SOLF0:USTF0",1772720322178,13.13322141,90.749,90.698,22.73872035]
["bitfinex-derivatives","SOLF0:USTF0",1772720322774,13.13322141,90.747,90.698,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720323973,13.13322141,90.747,90.699,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720325268,9.16394561,90.77,90.706,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720325269,9.914,90.759,90.706,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720325467,13.13322141,90.765,90.698,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720325670,13.13322141,90.765,90.681,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720325872,8.61823825,90.769,90.681,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720325873,13.13322141,90.739,90.681,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720326068,13.13322141,90.739,90.681,22.74072035]
["bitfinex-derivatives","SOLF0:USTF0",1772720326265,13.13322141,90.739,90.681,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720328179,9.917,90.731,90.683,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720328474,13.13322141,90.739,90.681,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720328878,22.57926255,90.733,90.683,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720329081,12.66226255,90.732,90.683,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720329275,12.66226255,90.732,90.681,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720330074,9.16394561,90.74,90.681,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720330273,9.16394561,90.77,90.681,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720330274,12.66226255,90.766,90.681,12.81772035]
["bitfinex-derivatives","SOLF0:USTF0",1772720330677,12.66226255,90.766,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720331182,12.66226255,90.766,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720331480,12.66226255,90.766,90.707,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720332078,9.914,90.764,90.716,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720332274,12.66226255,90.764,90.707,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720332578,9.16394561,90.77,90.709,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720332776,12.66226255,90.78,90.709,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720333974,9.912,90.779,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720334177,12.66226255,90.78,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720334587,12.66226255,90.771,90.72,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720334781,12.66226255,90.771,90.709,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720334981,12.66226255,90.769,90.709,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720335183,9.914,90.76,90.712,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720336284,12.66226255,90.768,90.718,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720336984,9.914,90.765,90.718,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720337387,9.16394561,90.77,90.726,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720337585,9.912,90.777,90.726,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720337887,9.912,90.78,90.733,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720339090,9.912,90.78,90.727,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720339491,9.912,90.78,90.726,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720339492,12.66226255,90.769,90.701,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720340393,9.914,90.76,90.711,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720340790,12.66226255,90.759,90.685,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720340995,12.66226255,90.749,90.685,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720341191,12.66226255,90.747,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720341396,8.67154141,90.746,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720341694,8.67154141,90.745,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720341895,9.916,90.743,90.694,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720342191,8.67154141,90.742,90.694,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720342394,8.67154141,90.741,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720342599,12.66226255,90.735,90.651,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720342791,12.66226255,90.733,90.651,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720342996,12.66226255,90.731,90.651,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720343195,8.67154141,90.73,90.651,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720343394,8.67154141,90.729,90.651,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720343700,8.67154141,90.728,90.651,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720343902,8.67154141,90.727,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720344094,8.67154141,90.726,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720344297,9.918,90.729,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720344599,8.69007682,90.728,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720344800,8.69007682,90.727,90.685,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720344997,9.16394561,90.74,90.685,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720345395,9.16394561,90.74,90.694,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720345600,8.68847506,90.739,90.685,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720345896,8.6881778,90.738,90.685,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720346206,8.6881778,90.737,90.685,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720346504,9.917,90.734,90.686,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720347104,9.16394561,90.74,90.686,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720347301,8.68586161,90.739,90.686,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720347505,8.68586161,90.738,90.686,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720347809,10.13418172,90.759,90.653,19.852]
["bitfinex-derivatives","SOLF0:USTF0",1772720347810,10.13418172,90.765,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720348002,21.34784034,90.764,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720348200,21.34784034,90.763,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720348398,12.66226255,90.761,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720348597,8.68557779,90.76,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720348807,8.68557779,90.759,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720349108,8.68557779,90.758,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720349308,8.68557779,90.757,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720349609,9.915,90.752,90.708,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720349810,8.68557779,90.751,90.708,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720350109,8.69255125,90.75,90.708,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720350307,9.915,90.752,90.708,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720350508,8.69466839,90.751,90.708,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720350709,8.69466839,90.75,90.701,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720350905,12.66226255,90.748,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720351111,8.69466839,90.747,90.687,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720351409,8.69466839,90.746,90.693,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720351607,8.69466839,90.745,90.693,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720351809,12.66226255,90.729,90.668,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720352008,12.66226255,90.727,90.668,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720352210,12.66226255,90.725,90.631,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720352408,9.92,90.705,90.653,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772720352912,22.58226255,90.705,90.653,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772720353114,12.66226255,90.704,90.653,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772720353311,12.66226255,90.704,90.65,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720353507,12.66226255,90.704,90.589,19.866]
["bitfinex-derivatives","SOLF0:USTF0",1772720353508,9.16394561,90.69,90.632,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720354006,9.16394561,90.69,90.633,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772720354717,12.66226255,90.695,90.644,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772720356810,12.66226255,90.695,90.644,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720357113,9.16394561,90.71,90.644,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720357114,12.66226255,90.708,90.644,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720357409,9.16394561,90.71,90.644,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720357410,12.66226255,90.697,90.644,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720357612,21.82620816,90.69,90.628,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720358010,12.66226255,90.69,90.628,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720359116,13.74079558,90.708,90.628,12.83761518]
["bitfinex-derivatives","SOLF0:USTF0",1772720359620,13.74079558,90.708,90.67,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720360208,13.74079558,90.728,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720360610,13.74079558,90.728,90.695,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720360815,13.66274486,90.768,90.675,12.82977095]
["bitfinex-derivatives","SOLF0:USTF0",1772720360816,9.16394561,90.75,90.675,12.82977095]
["bitfinex-derivatives","SOLF0:USTF0",1772720361819,9.16394561,90.75,90.711,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720362716,9.16394561,90.75,90.692,12.82977095]
["bitfinex-derivatives","SOLF0:USTF0",1772720362717,9.16394561,90.75,90.702,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720362916,9.16394561,90.75,90.692,12.82977095]
["bitfinex-derivatives","SOLF0:USTF0",1772720363425,8.68231317,90.758,90.692,12.82977095]
["bitfinex-derivatives","SOLF0:USTF0",1772720363615,8.68231317,90.757,90.692,12.82977095]
["bitfinex-derivatives","SOLF0:USTF0",1772720363819,8.68231317,90.756,90.692,12.82977095]
["bitfinex-derivatives","SOLF0:USTF0",1772720364011,13.74079558,90.761,90.692,12.82977095]
["bitfinex-derivatives","SOLF0:USTF0",1772720364217,8.68728958,90.76,90.692,12.82977095]
["bitfinex-derivatives","SOLF0:USTF0",1772720364418,8.68728958,90.759,90.716,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720364624,13.74079558,90.761,90.716,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720364810,22.42813535,90.76,90.716,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720365010,13.74079558,90.76,90.716,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720365921,13.74079558,90.758,90.708,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720366114,13.74079558,90.756,90.692,12.82977095]
["bitfinex-derivatives","SOLF0:USTF0",1772720366415,13.74079558,90.756,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720366715,13.74079558,90.756,90.707,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720366919,13.74079558,90.756,90.721,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720367219,13.74079558,90.756,90.707,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720367420,13.74079558,90.756,90.713,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720367713,13.74079558,90.756,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720367714,9.16394561,90.75,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720367920,13.74079558,90.756,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720368821,8.68880541,90.769,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720369121,13.43256552,90.767,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720369312,13.43256552,90.765,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720369517,13.43256552,90.763,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720369818,13.43256552,90.761,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720370013,13.43256552,90.759,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720370418,13.43256552,90.759,90.714,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720372019,13.43256552,90.757,90.704,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720372219,13.43256552,90.755,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720372415,22.1206526,90.754,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720372626,13.43256552,90.752,90.703,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720372815,22.1206526,90.751,90.703,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720373019,13.43256552,90.751,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720374223,9.16022341,90.76,90.705,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720374423,13.43256552,90.759,90.705,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720375329,13.43256552,90.779,90.705,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720375622,13.43256552,90.777,90.705,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720375826,13.43256552,90.775,90.705,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720376623,13.43256552,90.775,90.72,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720377724,13.43256552,90.773,90.693,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720377928,13.43256552,90.771,90.693,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720378930,13.43256552,90.769,90.693,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720379230,13.43256552,90.767,90.693,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720379427,13.43256552,90.765,90.693,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720380030,13.43256552,90.765,90.73,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720380222,13.43256552,90.765,90.707,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720380424,9.16022341,90.78,90.727,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720381429,13.43256552,90.779,90.74,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720382624,13.43256552,90.779,90.733,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720382625,8.67484327,90.778,90.733,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720382830,13.43256552,90.777,90.711,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720383225,13.43256552,90.777,90.731,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720384825,13.43256552,90.777,90.737,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720385631,20.44063092,90.835,90.67,9.16022341]
["bitfinex-derivatives","SOLF0:USTF0",1772720385632,13.43256552,90.809,90.741,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720385832,13.43256552,90.799,90.741,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720386034,13.43256552,90.779,90.691,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720386331,13.43256552,90.777,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720386533,13.43256552,90.775,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720386732,13.43256552,90.774,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720387833,13.43256552,90.774,90.708,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720388333,9.16022341,90.78,90.708,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720388527,13.43256552,90.799,90.733,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720388735,13.43256552,90.797,90.733,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720388928,13.78008371,90.796,90.733,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720389138,13.78008371,90.795,90.733,13.67925624]
["bitfinex-derivatives","SOLF0:USTF0",1772720389736,13.78008371,90.793,90.701,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720390035,23.69108371,90.788,90.734,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720390235,13.78008371,90.787,90.727,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720390435,855.96203233,90.8,90.727,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720390739,13.78008371,90.799,90.727,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720390927,13.78008371,90.799,90.747,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720391139,13.78008371,90.798,90.747,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720391746,13.78008371,90.798,90.742,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720391933,855.96203233,90.8,90.742,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720392237,13.78008371,90.815,90.742,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720392633,9.16022341,90.82,90.742,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720392838,8.65937061,90.832,90.742,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720393237,13.78008371,90.831,90.742,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720393438,9.907,90.824,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720393638,8.65937061,90.83,90.766,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720393841,13.78008371,90.831,90.766,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720394438,4.26679657,90.83,90.771,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720394839,4.26679657,90.82,90.771,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720395539,4.26679657,90.82,90.79,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720397438,4.26679657,90.81,90.771,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720397634,4.26679657,90.79,90.751,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720398637,4.26679657,90.79,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720399935,4.26679657,90.78,90.751,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720400240,4.26679657,90.78,90.747,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720400443,4.26679657,90.77,90.735,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720401234,4.26679657,90.78,90.735,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720401543,4.26679657,90.79,90.741,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720402444,1.9166848,90.851,90.741,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720402445,4.26679657,90.77,90.744,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720402847,4.26679657,90.76,90.741,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720403146,4.26679657,90.77,90.741,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720403547,4.26679657,90.76,90.726,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720403937,4.26679657,90.75,90.701,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720404143,4.26679657,90.76,90.733,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720404546,4.26679657,90.76,90.721,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720404943,4.26679657,90.76,90.733,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720405840,4.26679657,90.76,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720406238,4.26679657,90.76,90.721,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720407349,4.26679657,90.76,90.685,291.17342871]
["bitfinex-derivatives","SOLF0:USTF0",1772720407350,4.26679657,90.77,90.736,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720407754,4.26679657,90.81,90.767,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720408450,13.78008371,90.819,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720408649,13.78008371,90.819,90.767,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720409849,13.78008371,90.839,90.767,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720410046,13.78008371,90.837,90.767,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720410254,22.92783453,90.82,90.771,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720410454,13.78008371,90.818,90.747,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720410754,13.78008371,90.816,90.747,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720411149,13.78008371,90.814,90.747,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720411348,13.78008371,90.812,90.747,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720411556,13.78008371,90.81,90.747,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720411757,13.78008371,90.808,90.747,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720412355,13.78008371,90.808,90.767,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720414267,13.78008371,90.807,90.747,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720414752,9.14775082,90.82,90.772,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720414952,13.78008371,90.819,90.772,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720417262,13.78008371,90.819,90.772,23.532339]
["bitfinex-derivatives","SOLF0:USTF0",1772720417463,13.78008371,90.819,90.779,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720417856,13.78008371,90.819,90.731,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720418360,13.78008371,90.819,90.774,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720418563,13.78008371,90.819,90.76,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720418762,8.66224826,90.818,90.76,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720418962,13.78008371,90.819,90.76,13.619339]
["bitfinex-derivatives","SOLF0:USTF0",1772720419259,13.78008371,90.819,90.678,27.36095232]
["bitfinex-derivatives","SOLF0:USTF0",1772720419260,12.92411204,90.799,90.721,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720419453,9.14775082,90.8,90.721,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720419454,12.92411204,90.797,90.721,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720419661,12.92411204,90.795,90.721,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720419858,9.14775082,90.8,90.746,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720420665,12.92411204,90.81,90.746,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720420861,8.66630825,90.809,90.746,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720421061,8.66630825,90.808,90.746,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720421258,12.92411204,90.81,90.746,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720421566,12.92411204,90.831,90.768,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720421865,8.66617731,90.83,90.768,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720422158,8.66617731,90.829,90.768,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720422366,12.92411204,90.849,90.768,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720422555,9.14775082,90.84,90.768,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720422759,12.92411204,90.816,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720423066,9.14775082,90.82,90.749,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720423067,12.92411204,90.814,90.749,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720423264,12.92411204,90.812,90.749,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720423567,12.92411204,90.81,90.749,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720423865,12.92411204,90.81,90.758,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720424266,12.92411204,90.81,90.749,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720424466,12.92411204,90.808,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720425764,12.92411204,90.808,90.763,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720426158,9.14775082,90.82,90.764,13.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1772720426361,23.61716376,90.805,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720426960,13.70816376,90.805,90.762,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720428770,13.70816376,90.826,90.747,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720428965,13.70816376,90.846,90.751,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720429167,13.70816376,90.844,90.751,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720429470,22.3812335,90.843,90.751,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720429666,9.906,90.839,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720429872,8.67306974,90.838,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720430169,8.67306974,90.837,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720430370,8.67306974,90.836,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720430570,8.67306974,90.835,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720430871,8.67306974,90.834,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720431065,9.906,90.839,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720431269,8.67219638,90.838,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720431571,8.67219638,90.837,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720431771,8.67219638,90.836,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720431970,8.67219638,90.835,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720432171,8.67219638,90.834,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720432471,8.67219638,90.833,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720432674,9.906,90.839,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720432967,13.70816376,90.837,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720433272,13.70816376,90.829,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720433470,8.67605437,90.828,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720433666,13.70816376,90.829,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720433866,8.67721118,90.828,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720434163,13.70816376,90.829,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720434368,8.67779017,90.828,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720434568,13.70816376,90.829,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720434769,8.67778961,90.828,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720434969,13.70816376,90.829,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720435169,22.38595337,90.828,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720435371,8.67778961,90.827,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720435572,13.70816376,90.828,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720435771,8.6790223,90.827,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720435966,13.70816376,90.828,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720436170,8.6790223,90.827,90.781,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720436376,13.70816376,90.825,90.764,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720436571,8.6790223,90.824,90.764,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720436874,15.59070401,90.851,90.778,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720436875,8.6790223,90.823,90.778,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720437074,13.70816376,90.848,90.778,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720437275,13.70816376,90.846,90.778,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720437474,13.70816376,90.844,90.778,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720437775,13.70816376,90.84,90.784,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720437971,13.70816376,90.838,90.784,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720438275,13.70816376,90.836,90.784,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720438476,8.67922669,90.835,90.786,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720438678,13.70816376,90.849,90.786,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720438874,13.70816376,90.847,90.786,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720439169,13.70816376,90.845,90.787,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720439379,8.67733494,90.844,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720439576,8.67733494,90.843,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720439873,8.67733494,90.842,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720440078,8.67733494,90.841,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720440268,13.70816376,90.845,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720440269,8.67733494,90.84,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720440471,1.91662674,90.862,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720440668,8.67291915,90.861,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720440877,8.67291915,90.86,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720441077,8.67291915,90.859,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720441277,8.67291915,90.858,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720441481,9.904,90.854,90.804,23.56019459]
["bitfinex-derivatives","SOLF0:USTF0",1772720441877,13.70816376,90.853,90.804,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720442079,1.91662674,90.862,90.761,19.829]
["bitfinex-derivatives","SOLF0:USTF0",1772720442080,13.70816376,90.849,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720442281,13.70816376,90.847,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720442481,8.67081749,90.846,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720442783,13.70816376,90.847,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720442980,22.37876624,90.846,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720443180,13.70816376,90.845,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720443382,9.906,90.84,90.788,23.56219459]
["bitfinex-derivatives","SOLF0:USTF0",1772720443781,13.70816376,90.845,90.788,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720445384,13.70816376,90.845,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720445886,9.905,90.843,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720446689,13.70816376,90.845,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720446886,1.91662674,90.862,90.803,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720447087,8.66692954,90.861,90.803,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720447389,8.66692954,90.86,90.803,13.65119459]
["bitfinex-derivatives","SOLF0:USTF0",1772720447583,13.70816376,90.864,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720447584,8.66692954,90.859,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720447890,8.66692954,90.858,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720448086,13.70816376,90.864,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720448284,8.66461115,90.863,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720448482,9.903,90.861,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720448690,8.66461115,90.86,90.812,23.56019459]
["bitfinex-derivatives","SOLF0:USTF0",1772720448983,8.66461115,90.859,90.812,23.56019459]
["bitfinex-derivatives","SOLF0:USTF0",1772720449183,8.66461115,90.858,90.813,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720449384,8.66461115,90.857,90.813,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720449579,9.903,90.861,90.813,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720449785,8.66662775,90.86,90.813,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720449988,8.66662775,90.859,90.813,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720450185,12.7991645,90.881,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720450391,8.66800617,90.88,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720450584,8.66800617,90.879,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720450786,8.66800617,90.878,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720450989,8.66800617,90.877,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720451188,8.66800617,90.876,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720451387,12.7991645,90.885,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720451681,12.7991645,90.869,90.799,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720451887,12.7991645,90.849,90.799,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720452489,4.26658594,90.83,90.799,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720453591,4.26658594,90.82,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720453796,4.26658594,90.81,90.782,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720454095,4.26658594,90.81,90.772,22.3687628]
["bitfinex-derivatives","SOLF0:USTF0",1772720454793,4.26658594,90.81,90.777,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720455193,4.26658594,90.81,90.777,22.3677628]
["bitfinex-derivatives","SOLF0:USTF0",1772720455390,12.7991645,90.848,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720455594,4.26658594,90.83,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720455995,4.26658594,90.83,90.739,19.834]
["bitfinex-derivatives","SOLF0:USTF0",1772720455996,4.26658594,90.83,90.794,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720456486,4.26658594,90.83,90.78,4.26658594]
["bitfinex-derivatives","SOLF0:USTF0",1772720456487,4.26658594,90.83,90.795,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720457490,4.26658594,90.84,90.798,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720458095,4.26658594,90.84,90.804,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720458295,4.26658594,90.82,90.742,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720458490,4.26658594,90.81,90.761,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720458696,4.26658594,90.81,90.778,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720458995,4.26658594,90.8,90.761,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720459297,4.26658594,90.8,90.77,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720460093,4.26658594,90.79,90.762,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720460288,4.26658594,90.79,90.761,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720461292,4.26658594,90.81,90.761,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720462291,0.00058594,90.81,90.782,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720462486,4.26658594,90.84,90.785,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720462689,4.26658594,90.85,90.791,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720462897,4.26658594,90.85,90.8,4.26658594]
["bitfinex-derivatives","SOLF0:USTF0",1772720463093,4.26658594,90.85,90.801,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720463499,4.26658594,90.85,90.807,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720464195,4.26658594,90.87,90.822,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720464390,4.26658594,90.88,90.83,4.26658594]
["bitfinex-derivatives","SOLF0:USTF0",1772720464698,8.67268175,90.879,90.842,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720464996,8.67268175,90.878,90.842,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720465195,9.23684888,90.896,90.849,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720465393,12.7991645,90.894,90.831,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720465595,12.7991645,90.879,90.791,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720465897,12.7991645,90.877,90.791,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720466200,12.7991645,90.875,90.791,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720466497,12.7991645,90.872,90.808,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720466690,12.7991645,90.87,90.808,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720466890,10.23476099,90.881,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720466891,9.13236358,90.86,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720467094,9.13236358,90.86,90.81,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720467295,12.7991645,90.865,90.81,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720468094,12.7991645,90.865,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720470299,8.66180982,90.864,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720470498,12.7991645,90.865,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720470698,8.66180982,90.864,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720470900,12.7991645,90.865,90.81,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720471099,12.7991645,90.859,90.793,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720471295,12.7991645,90.857,90.793,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720471498,12.7991645,90.855,90.793,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720471799,8.66193712,90.854,90.793,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720471992,12.7991645,90.855,90.793,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720472195,12.7991645,90.855,90.805,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720472596,9.13236358,90.86,90.806,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720473503,22.7031645,90.857,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720473799,22.7031645,90.857,90.77,9.13236358]
["bitfinex-derivatives","SOLF0:USTF0",1772720473800,12.7991645,90.855,90.79,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720474001,9.13236358,90.84,90.79,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720474301,8.66669256,90.839,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720474502,8.66669256,90.838,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720474805,8.66669256,90.837,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720475004,8.66669256,90.836,90.79,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720475302,8.66669256,90.835,90.79,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720475502,19.03836358,90.84,90.79,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720475698,8.66886347,90.839,90.79,22.3667628]
["bitfinex-derivatives","SOLF0:USTF0",1772720476007,12.7991645,90.853,90.791,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720476206,8.66782615,90.852,90.791,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720476407,8.66782615,90.851,90.804,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720476603,9.13236358,90.86,90.804,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720476808,8.66724683,90.859,90.815,22.3637628]
["bitfinex-derivatives","SOLF0:USTF0",1772720477005,9.903,90.865,90.815,22.3637628]
["bitfinex-derivatives","SOLF0:USTF0",1772720477308,8.66662743,90.864,90.815,22.3637628]
["bitfinex-derivatives","SOLF0:USTF0",1772720477502,8.66662743,90.863,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720477702,8.66662743,90.862,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720477897,8.66662743,90.861,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720478210,12.7991645,90.869,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720478402,8.66623969,90.868,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720478602,12.7991645,90.869,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720478603,8.66623969,90.867,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720478902,12.7991645,90.864,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720479100,8.66623969,90.863,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720479302,8.66623969,90.862,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720479501,8.66623969,90.861,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720479706,8.66623969,90.86,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720479903,12.7991645,90.864,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720480112,8.6662905,90.863,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720480406,8.6662905,90.862,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720480609,8.6662905,90.861,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720480810,8.6662905,90.86,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720481108,12.7991645,90.864,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720481309,8.66670372,90.863,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720481511,8.66670372,90.862,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720481812,8.66670372,90.861,90.816,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720482016,21.22252225,90.86,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720482217,12.55581853,90.86,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720483504,8.66695747,90.859,90.815,12.4557628]
["bitfinex-derivatives","SOLF0:USTF0",1772720483700,12.55581853,90.857,90.771,13.07383453]
["bitfinex-derivatives","SOLF0:USTF0",1772720483911,12.55581853,90.855,90.771,13.07383453]
["bitfinex-derivatives","SOLF0:USTF0",1772720484509,4.26572373,90.84,90.781,13.07383453]
["bitfinex-derivatives","SOLF0:USTF0",1772720485311,4.26572373,90.85,90.803,13.07383453]
["bitfinex-derivatives","SOLF0:USTF0",1772720485507,12.55581853,90.855,90.803,13.07383453]
["bitfinex-derivatives","SOLF0:USTF0",1772720485508,4.26572373,90.84,90.803,13.07383453]
["bitfinex-derivatives","SOLF0:USTF0",1772720486412,4.26572373,90.84,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720487614,4.26572373,90.84,90.803,13.07383453]
["bitfinex-derivatives","SOLF0:USTF0",1772720488913,4.26572373,90.84,90.805,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720489416,4.26572373,90.84,90.803,13.07383453]
["bitfinex-derivatives","SOLF0:USTF0",1772720489812,4.26572373,90.84,90.817,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720490017,4.26572373,90.85,90.817,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720492515,4.26495982,90.85,90.817,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720493222,4.26495982,90.87,90.811,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720493419,4.26495982,90.87,90.763,154.224]
["bitfinex-derivatives","SOLF0:USTF0",1772720493420,12.4904834,90.888,90.831,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720493618,4.26495982,90.87,90.831,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720494719,4.26495982,90.86,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720495021,4.26495982,90.88,90.831,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720496428,4.26495982,90.88,90.848,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720499932,4.26495982,90.88,90.831,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720500134,4.26495982,90.87,90.831,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720501229,4.26495982,90.86,90.811,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720502335,4.26495982,90.86,90.824,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720503035,4.26495982,90.85,90.815,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772720503228,4.26495982,90.85,90.815,23.38150407]
["bitfinex-derivatives","SOLF0:USTF0",1772720503430,4.26495982,90.85,90.816,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720503631,4.26495982,90.86,90.816,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720504432,9.904,90.859,90.816,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720504634,4.26495982,90.84,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720504833,4.26495982,90.84,90.806,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720505827,4.26495982,90.83,90.781,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720506029,4.26495982,90.82,90.781,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720506436,4.26495982,90.81,90.781,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720506929,4.26495982,90.83,90.781,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720507133,8.67664399,90.829,90.781,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720507437,4.26495982,90.83,90.781,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720507625,4.26495982,90.82,90.781,13.47350407]
["bitfinex-derivatives","SOLF0:USTF0",1772720508437,4.26495982,90.82,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720509436,4.26495982,90.82,90.756,188.4548767]
["bitfinex-derivatives","SOLF0:USTF0",1772720509437,4.26495982,90.81,90.776,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720509832,4.26495982,90.82,90.776,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720510028,4.26495982,90.82,90.787,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720510233,13.25051698,90.829,90.776,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720510827,4.26495982,90.82,90.776,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720511535,4.26495982,90.82,90.786,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720511736,4.26495982,90.82,90.787,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720512240,4.26495982,90.83,90.787,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720512434,4.26495982,90.83,90.794,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720512841,4.26495982,90.84,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720513037,4.26495982,90.84,90.794,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720513236,4.26495982,90.83,90.794,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720513839,4.26495982,90.83,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720514341,4.26495982,90.83,90.795,22.83649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720514637,4.26495982,90.83,90.795,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720514836,4.26495982,90.81,90.777,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720515234,4.26495982,90.81,90.71,27.36095232]
["bitfinex-derivatives","SOLF0:USTF0",1772720515235,4.26495982,90.79,90.731,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720515436,4.26495982,90.78,90.731,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720515631,4.26495982,90.77,90.731,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720515840,9.22604344,90.82,90.731,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720515841,4.26495982,90.75,90.731,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720516137,4.26495982,90.77,90.72,4.26495982]
["bitfinex-derivatives","SOLF0:USTF0",1772720516335,4.26495982,90.77,90.721,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720516843,4.26495982,90.76,90.721,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720517240,4.26495982,90.75,90.721,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720518436,9.913,90.776,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720518637,13.25051698,90.775,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720519640,9.913,90.774,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720520442,9.913,90.774,90.721,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720520443,13.25051698,90.775,90.73,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720520944,9.15751489,90.78,90.738,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720521337,9.15751489,90.78,90.73,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720521943,9.15751489,90.78,90.734,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720522144,13.25051698,90.791,90.73,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720522547,13.25051698,90.779,90.701,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720523238,13.25051698,90.771,90.701,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720523639,9.15751489,90.78,90.701,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720523936,13.25051698,90.778,90.705,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720524136,9.15751489,90.74,90.686,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720524444,9.15751489,90.74,90.68,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720524744,13.25051698,90.739,90.68,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720524941,13.25051698,90.756,90.68,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720525846,9.913,90.771,90.711,22.84649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720526145,13.25051698,90.796,90.711,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720526644,13.25051698,90.79,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720526939,13.25051698,90.79,90.7,9.15751489]
["bitfinex-derivatives","SOLF0:USTF0",1772720526940,13.25051698,90.79,90.729,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720528342,13.25051698,90.808,90.729,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720528942,13.25051698,90.806,90.752,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720530338,13.25051698,90.804,90.746,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720531044,13.25051698,90.804,90.748,22.84249867]
["bitfinex-derivatives","SOLF0:USTF0",1772720531247,13.25051698,90.804,90.749,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720531446,13.25051698,90.823,90.749,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720531647,13.25051698,90.823,90.763,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720533049,13.25051698,90.823,90.771,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720533451,13.25051698,90.823,90.741,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720534047,9.15751489,90.82,90.741,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720534248,9.15751489,90.82,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720534249,13.25051698,90.817,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720534647,13.25051698,90.812,90.741,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720534950,13.25051698,90.799,90.721,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720535547,13.25051698,90.819,90.745,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720536549,13.25051698,90.816,90.745,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720536941,23.15851698,90.816,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720537144,13.25051698,90.815,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720537441,13.25051698,90.815,90.745,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720537642,13.25051698,90.804,90.745,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720538246,13.25051698,90.804,90.755,22.84149867]
["bitfinex-derivatives","SOLF0:USTF0",1772720539049,13.25051698,90.804,90.755,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720539747,13.25051698,90.804,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720540051,13.25051698,90.804,90.755,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720540242,9.908,90.816,90.755,12.92649867]
["bitfinex-derivatives","SOLF0:USTF0",1772720540451,9.909,90.813,90.756,12.83475641]
["bitfinex-derivatives","SOLF0:USTF0",1772720540950,12.5017576,90.815,90.759,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720541153,12.5017576,90.815,90.76,12.83475641]
["bitfinex-derivatives","SOLF0:USTF0",1772720542254,9.909,90.809,90.76,12.83475641]
["bitfinex-derivatives","SOLF0:USTF0",1772720542750,9.91,90.802,90.74,9.15751489]
["bitfinex-derivatives","SOLF0:USTF0",1772720542957,12.5017576,90.801,90.741,12.83475641]
["bitfinex-derivatives","SOLF0:USTF0",1772720543651,12.5017576,90.801,90.748,12.83475641]
["bitfinex-derivatives","SOLF0:USTF0",1772720544451,12.5017576,90.801,90.752,12.83475641]
["bitfinex-derivatives","SOLF0:USTF0",1772720544754,12.5017576,90.821,90.752,12.83475641]
["bitfinex-derivatives","SOLF0:USTF0",1772720546057,12.5017576,90.819,90.752,12.83475641]
["bitfinex-derivatives","SOLF0:USTF0",1772720546260,9.15751489,90.83,90.752,12.83475641]
["bitfinex-derivatives","SOLF0:USTF0",1772720546261,12.5017576,90.817,90.752,12.83475641]
["bitfinex-derivatives","SOLF0:USTF0",1772720546453,12.25059792,90.813,90.758,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720547357,9.909,90.81,90.758,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720548660,9.909,90.808,90.758,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720549053,12.25059792,90.829,90.766,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720549258,12.25059792,90.827,90.766,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720549457,12.25059792,90.825,90.766,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720549653,22.15859792,90.819,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720550050,22.15859792,90.819,90.77,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720550051,20.91078874,90.818,90.77,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720550254,12.25059792,90.818,90.77,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720551055,12.25059792,90.815,90.763,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720552455,12.25059792,90.815,90.77,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720553461,12.25059792,90.815,90.73,9.14635204]
["bitfinex-derivatives","SOLF0:USTF0",1772720553462,12.25059792,90.806,90.742,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720553959,9.908,90.821,90.771,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720554359,12.25059792,90.819,90.771,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720554563,12.25059792,90.817,90.771,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720554763,8.66576609,90.816,90.771,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720554958,12.25059792,90.817,90.771,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720555263,8.66698769,90.816,90.771,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720555464,12.25059792,90.817,90.771,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720555664,12.25059792,90.832,90.772,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720555967,20.91681322,90.831,90.772,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720556169,9.907,90.823,90.772,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720557363,9.907,90.823,90.774,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720559364,9.907,90.823,90.775,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720560161,9.907,90.823,90.776,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720560463,4.26783814,90.82,90.777,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720560665,12.25059792,90.829,90.777,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720560864,4.26783814,90.84,90.787,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720562466,4.26783814,90.84,90.796,23.13183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720562767,4.26783814,90.84,90.797,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720563564,4.26783814,90.84,90.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720564662,4.26783814,90.84,90.801,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720564865,10.25585483,90.868,90.75,4.26783814]
["bitfinex-derivatives","SOLF0:USTF0",1772720564866,4.26783814,90.81,90.75,4.26783814]
["bitfinex-derivatives","SOLF0:USTF0",1772720565167,4.26783814,90.81,90.751,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720565562,4.26783814,90.81,90.774,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720565864,12.25059792,90.815,90.77,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720565865,16.51843606,90.83,90.771,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720566067,4.26783814,90.82,90.771,13.22183806]
["bitfinex-derivatives","SOLF0:USTF0",1772720566263,4.26783814,90.82,90.787,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720567967,4.26783814,90.82,90.777,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720568168,4.26783814,90.81,90.777,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720569365,4.26783814,90.81,90.76,4.26783814]
["bitfinex-derivatives","SOLF0:USTF0",1772720569366,4.26783814,90.83,90.785,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720569564,4.26783814,90.85,90.801,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720569970,4.26783814,90.84,90.801,22.8082926]
["bitfinex-derivatives","SOLF0:USTF0",1772720571165,9.904,90.851,90.801,22.8082926]
["bitfinex-derivatives","SOLF0:USTF0",1772720571464,4.26783814,90.84,90.801,22.8082926]
["bitfinex-derivatives","SOLF0:USTF0",1772720571872,4.26783814,90.86,90.821,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720572170,4.26783814,90.86,90.801,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720572364,4.26783814,90.86,90.81,4.26783814]
["bitfinex-derivatives","SOLF0:USTF0",1772720572567,4.26783814,90.86,90.811,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720572768,4.26783814,90.85,90.811,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720575574,4.26783814,90.85,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720575775,12.14140508,90.85,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720575975,4.26783814,90.84,90.795,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720576177,4.26783814,90.84,90.796,22.8082926]
["bitfinex-derivatives","SOLF0:USTF0",1772720576675,4.26783814,90.84,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720576876,4.26783814,90.84,90.798,22.8082926]
["bitfinex-derivatives","SOLF0:USTF0",1772720577277,4.26783814,90.84,90.798,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720577472,4.26783814,90.83,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720577979,4.26783814,90.86,90.81,4.26783814]
["bitfinex-derivatives","SOLF0:USTF0",1772720578274,4.26783814,90.86,90.811,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720579176,4.26783814,90.87,90.821,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720579378,420.52633239,90.879,90.831,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720580379,12.14140508,90.895,90.757,154.233]
["bitfinex-derivatives","SOLF0:USTF0",1772720580380,12.14140508,90.895,90.841,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720581482,12.14140508,90.895,90.84,4.26783814]
["bitfinex-derivatives","SOLF0:USTF0",1772720581483,4.26783814,90.9,90.851,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720582081,4.26783814,90.9,90.855,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720582674,4.26783814,90.9,90.851,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720582978,4.26783814,90.89,90.851,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720583381,4.26783814,90.88,90.834,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720583883,4.26783814,90.9,90.851,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720584287,4.26783814,90.9,90.804,19.819]
["bitfinex-derivatives","SOLF0:USTF0",1772720584288,4.26783814,90.89,90.836,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720584479,4.26783814,90.88,90.836,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720584681,4.26783814,90.86,90.801,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720584978,4.26783814,90.85,90.801,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720585379,4.26783814,90.86,90.801,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720585585,4.26783814,90.86,90.813,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720585780,16.40924322,90.86,90.813,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720585980,4.26783814,90.85,90.813,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720586482,4.26783814,90.86,90.813,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720587294,9.904,90.858,90.813,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720587584,4.26783814,90.85,90.813,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720587783,9.905,90.849,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720588684,9.905,90.849,90.803,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720589081,9.904,90.857,90.803,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720589789,9.905,90.849,90.805,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720590786,4.26783814,90.85,90.805,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720590981,4.26783814,90.86,90.805,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720591985,4.26783814,90.88,90.824,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720592685,4.26783814,90.87,90.824,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720592881,4.26783814,90.86,90.81,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720593088,8.57969177,90.885,90.81,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720593089,4.26783814,90.85,90.81,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720594792,14.17183814,90.85,90.81,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720595188,4.26783814,90.85,90.81,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720595384,4.26783814,90.85,90.811,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720595589,4.26783814,90.86,90.811,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720596292,4.26783814,90.85,90.811,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720596494,4.26783814,90.84,90.791,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720597390,4.26783814,90.84,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720597596,4.26783814,90.81,90.761,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720597896,4.26783814,90.82,90.761,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720598093,12.14140508,90.825,90.761,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720598094,4.26783814,90.81,90.761,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720598296,4.26783814,90.81,90.766,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720598496,4.26783814,90.81,90.767,12.8982926]
["bitfinex-derivatives","SOLF0:USTF0",1772720599088,12.14140508,90.825,90.77,4.26783814]
["bitfinex-derivatives","SOLF0:USTF0",1772720599289,12.14140508,90.825,90.703,154.326]
["bitfinex-derivatives","SOLF0:USTF0",1772720599290,13.08564229,90.909,90.821,10.56725786]
["bitfinex-derivatives","SOLF0:USTF0",1772720599490,13.08564229,90.939,90.88,4.26783814]
["bitfinex-derivatives","SOLF0:USTF0",1772720599691,13.08564229,90.939,90.9,4.26783814]
["bitfinex-derivatives","SOLF0:USTF0",1772720599894,13.08564229,90.959,90.882,10.30505371]
["bitfinex-derivatives","SOLF0:USTF0",1772720600093,13.08564229,90.959,90.939,1.91393349]
["bitfinex-derivatives","SOLF0:USTF0",1772720600398,13.08564229,90.979,90.939,1.91393349]
["bitfinex-derivatives","SOLF0:USTF0",1772720600700,9.891,90.977,90.939,1.91393349]
["bitfinex-derivatives","SOLF0:USTF0",1772720600997,13.08564229,90.976,90.939,1.91393349]
["bitfinex-derivatives","SOLF0:USTF0",1772720601303,13.08564229,90.969,90.889,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772720601487,13.08564229,90.969,90.888,10.33371941]
["bitfinex-derivatives","SOLF0:USTF0",1772720602199,13.08564229,90.969,90.9,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772720602787,10.22538231,90.997,90.86,19.85151663]
["bitfinex-derivatives","SOLF0:USTF0",1772720602788,9.11444024,90.95,90.86,19.85151663]
["bitfinex-derivatives","SOLF0:USTF0",1772720602988,13.08564229,90.949,90.86,10.73707639]
["bitfinex-derivatives","SOLF0:USTF0",1772720603391,13.08564229,90.947,90.86,10.73707639]
["bitfinex-derivatives","SOLF0:USTF0",1772720604393,13.08564229,90.947,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772720605795,13.08564229,90.947,90.873,10.40944155]
["bitfinex-derivatives","SOLF0:USTF0",1772720606503,12.32521969,90.933,90.854,10.43065552]
["bitfinex-derivatives","SOLF0:USTF0",1772720606803,12.32521969,90.909,90.838,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720608398,9.899,90.905,90.838,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720609405,12.32521969,90.904,90.838,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720609603,9.899,90.903,90.838,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772720610900,12.32521969,90.89,90.811,10.91906525]
["bitfinex-derivatives","SOLF0:USTF0",1772720611103,12.32521969,90.889,90.811,10.91906525]
["bitfinex-derivatives","SOLF0:USTF0",1772720612507,12.32521969,90.889,90.781,10.95653445]
["bitfinex-derivatives","SOLF0:USTF0",1772720612706,12.32521969,90.879,90.781,10.95653445]
["bitfinex-derivatives","SOLF0:USTF0",1772720614508,9.903,90.863,90.796,11.20877271]
["bitfinex-derivatives","SOLF0:USTF0",1772720615505,9.903,90.863,90.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720615811,9.903,90.863,90.801,11.31797862]
["bitfinex-derivatives","SOLF0:USTF0",1772720616705,12.32521969,90.852,90.801,11.31797862]
["bitfinex-derivatives","SOLF0:USTF0",1772720616912,12.32521969,90.839,90.769,11.33047563]
["bitfinex-derivatives","SOLF0:USTF0",1772720617303,9.905,90.846,90.779,11.34245769]
["bitfinex-derivatives","SOLF0:USTF0",1772720617505,12.32521969,90.857,90.779,11.34245769]
["bitfinex-derivatives","SOLF0:USTF0",1772720617817,12.32521969,90.839,90.751,11.3467299]
["bitfinex-derivatives","SOLF0:USTF0",1772720618113,12.32521969,90.839,90.767,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720619113,12.32521969,90.839,90.757,11.35902462]
["bitfinex-derivatives","SOLF0:USTF0",1772720620208,9.908,90.814,90.758,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720620409,22.23321969,90.814,90.758,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720620813,22.23321969,90.814,90.757,11.35902462]
["bitfinex-derivatives","SOLF0:USTF0",1772720620814,12.32521969,90.814,90.757,11.35902462]
["bitfinex-derivatives","SOLF0:USTF0",1772720621213,12.32521969,90.814,90.743,581.03504115]
["bitfinex-derivatives","SOLF0:USTF0",1772720621915,12.32521969,90.814,90.743,592.47739109]
["bitfinex-derivatives","SOLF0:USTF0",1772720622505,12.32521969,90.814,90.749,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720623415,9.909,90.806,90.749,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720623617,12.32521969,90.814,90.749,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720623921,12.32521969,90.797,90.74,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720625406,12.32521969,90.797,90.727,11.46214427]
["bitfinex-derivatives","SOLF0:USTF0",1772720625614,12.32521969,90.829,90.731,11.46826647]
["bitfinex-derivatives","SOLF0:USTF0",1772720626116,12.32521969,90.812,90.755,11.47897168]
["bitfinex-derivatives","SOLF0:USTF0",1772720626720,12.32521969,90.812,90.758,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720627319,12.32521969,90.829,90.766,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720627719,12.32521969,90.829,90.755,11.47897168]
["bitfinex-derivatives","SOLF0:USTF0",1772720628322,9.13157206,90.85,90.771,11.5664656]
["bitfinex-derivatives","SOLF0:USTF0",1772720628519,12.32521969,90.869,90.771,11.5664656]
["bitfinex-derivatives","SOLF0:USTF0",1772720628719,12.32521969,90.869,90.791,11.56686247]
["bitfinex-derivatives","SOLF0:USTF0",1772720629220,12.32521969,90.869,90.771,11.57824233]
["bitfinex-derivatives","SOLF0:USTF0",1772720630326,12.32521969,90.869,90.791,11.547317]
["bitfinex-derivatives","SOLF0:USTF0",1772720630624,12.32521969,90.869,90.801,11.54768506]
["bitfinex-derivatives","SOLF0:USTF0",1772720631425,9.903,90.86,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720632523,9.13157206,90.89,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720632524,13.57041596,90.85,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720633429,9.905,90.849,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720634324,13.57041596,90.84,90.719,20.38419519]
["bitfinex-derivatives","SOLF0:USTF0",1772720634529,13.70693658,90.799,90.7,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720634920,9.911,90.789,90.739,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720635119,9.911,90.789,90.7,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720636226,9.912,90.781,90.731,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720636929,9.913,90.772,90.721,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720637130,9.913,90.772,90.7,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720637326,13.87725072,90.782,90.7,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720637530,13.8310859,90.799,90.7,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720637731,13.8310859,90.799,90.72,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720639431,9.91,90.797,90.746,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720640222,9.13157206,90.82,90.72,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720640223,13.91426935,90.816,90.72,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720640532,13.91426935,90.816,90.74,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720641334,9.908,90.815,90.765,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720641524,13.91426935,90.816,90.71,1.91707547]
["bitfinex-derivatives","SOLF0:USTF0",1772720641827,13.96314988,90.779,90.68,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720642223,9.915,90.757,90.699,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720642624,13.96304401,90.748,90.688,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720643233,13.96304401,90.748,90.66,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720644426,14.12904181,90.743,90.679,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720645331,14.12904181,90.743,90.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772720645332,14.12904181,90.719,90.64,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720645632,14.12904181,90.719,90.62,11.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1772720646234,14.12904181,90.719,90.659,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720646431,14.18872794,90.717,90.64,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720646630,14.18872794,90.717,90.62,11.05034405]
["bitfinex-derivatives","SOLF0:USTF0",1772720646827,14.18872794,90.717,90.62,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720647034,14.18875861,90.697,90.62,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720647337,14.18875861,90.697,90.6,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720648237,14.10586516,90.677,90.58,471.33707246]
["bitfinex-derivatives","SOLF0:USTF0",1772720649327,14.10584773,90.699,90.6,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720649831,14.06478212,90.673,90.605,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772720650228,14.06478212,90.673,90.6,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720650628,14.06478212,90.673,90.614,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772720651634,14.06478212,90.673,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720652234,14.06478212,90.673,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772720652934,14.06478212,90.673,90.622,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720653449,13.93948037,90.688,90.622,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720653735,13.93948037,90.683,90.622,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720655636,9.923,90.681,90.622,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720656434,13.92229659,90.68,90.622,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772720657536,13.92229659,90.68,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772720657733,9.922,90.69,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772720657930,13.9142104,90.699,90.62,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720658129,13.9142104,90.699,90.651,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772720659932,13.9142104,90.699,90.659,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720660442,13.99510724,90.716,90.64,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720660637,13.99510724,90.716,90.668,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720660837,19.825,90.777,90.668,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720660838,13.99503952,90.734,90.668,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720661337,9.918,90.73,90.676,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720661732,13.99503952,90.734,90.684,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720662138,13.99503952,90.734,90.66,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720662341,154.193,90.782,90.619,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1772720662342,13.95095273,90.716,90.64,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720663140,9.919,90.713,90.66,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720663341,13.9508661,90.712,90.66,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720664450,9.92,90.708,90.66,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720666850,9.92,90.708,90.64,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720666851,13.9508661,90.712,90.668,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720667038,13.9508661,90.712,90.64,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720667745,24.10650421,90.711,90.66,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720667944,14.18650421,90.71,90.66,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720669338,9.921,90.702,90.652,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772720671449,14.24881658,90.709,90.659,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720671842,14.24881658,90.709,90.64,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720672046,14.24881658,90.737,90.66,9.13157206]
["bitfinex-derivatives","SOLF0:USTF0",1772720672547,14.24881658,90.737,90.693,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720674052,14.25101379,90.754,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720674554,9.15984925,90.75,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720674748,14.25106048,90.749,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720675344,9.917,90.737,90.686,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720675546,14.15451292,90.737,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720675959,14.15451292,90.737,90.698,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720676450,14.15451292,90.737,90.697,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720678844,14.15451292,90.737,90.686,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720678845,9.917,90.734,90.686,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720679050,14.15451292,90.737,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720679662,9.915,90.75,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720680252,14.05323915,90.741,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720681361,14.05323915,90.741,90.693,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720681560,14.05323915,90.741,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720682362,9.915,90.753,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720684060,9.915,90.75,90.703,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720684264,14.11366331,90.752,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720686161,14.30463975,90.749,90.65,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720686962,14.30463975,90.749,90.617,154.471]
["bitfinex-derivatives","SOLF0:USTF0",1772720686963,14.30463975,90.749,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720688165,14.42190388,90.78,90.712,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720688363,14.42190388,90.778,90.69,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720689064,9.913,90.773,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720689362,9.913,90.773,90.71,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720690168,14.36133678,90.765,90.67,29.00884925]
["bitfinex-derivatives","SOLF0:USTF0",1772720690665,9.915,90.755,90.709,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720690868,14.36133678,90.765,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720691058,14.36133678,90.765,90.69,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720691262,9.914,90.763,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720692467,9.913,90.772,90.731,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720692658,14.52493443,90.781,90.731,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720693257,14.52493443,90.781,90.721,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720693464,14.52493443,90.781,90.69,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720694368,9.914,90.76,90.714,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720695664,14.54545216,90.752,90.705,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720695866,14.54545216,90.752,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720697466,9.916,90.745,90.697,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720698766,24.45898429,90.745,90.697,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720699071,14.54298429,90.74,90.697,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720699467,14.54298429,90.74,90.69,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720700169,14.54442101,90.736,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720700372,14.54442101,90.769,90.673,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1772720700571,14.54442101,90.769,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720700572,14.54442101,90.769,90.69,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720702067,14.54442101,90.769,90.674,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1772720702470,9.916,90.749,90.707,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720702670,24.46346921,90.749,90.707,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720703071,9.915,90.756,90.713,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720703272,14.54746921,90.764,90.69,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720704171,14.54689667,90.762,90.676,19.847]
["bitfinex-derivatives","SOLF0:USTF0",1772720705377,9.915,90.757,90.711,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720705970,14.54644587,90.777,90.67,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720706278,14.54644587,90.792,90.72,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720706777,14.54644587,90.792,90.755,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720707575,9.909,90.805,90.755,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720707770,14.56531862,90.807,90.74,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720708373,14.56531862,90.825,90.76,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720708776,14.56535758,90.869,90.76,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720708978,14.56535758,90.845,90.783,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720709173,14.56535758,90.845,90.76,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720709379,14.53838694,90.815,90.755,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720709578,14.53838694,90.815,90.74,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720710073,9.91,90.803,90.754,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720710475,14.53838694,90.802,90.72,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720711382,14.61632533,90.798,90.742,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720712179,14.61632533,90.798,90.751,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720712581,14.61632533,90.798,90.742,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772720712883,14.61632533,90.798,90.72,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720714376,14.61632533,90.798,90.751,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720714584,14.61733107,90.829,90.74,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720715486,14.67957617,90.815,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720716078,14.67957617,90.834,90.775,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772720716580,14.67957617,90.834,90.76,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720717187,14.67957617,90.834,90.782,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720719483,14.67957617,90.834,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720720484,14.6046684,90.833,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720720883,14.6046684,90.833,90.76,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720722288,14.60121034,90.831,90.78,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720722489,14.60121034,90.831,90.74,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720723389,9.908,90.815,90.766,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720723684,24.58494565,90.815,90.766,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720724988,425.65681564,90.866,90.78,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720724989,14.67698454,90.841,90.78,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720726383,9.906,90.832,90.784,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720727487,9.906,90.839,90.784,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720727789,14.7040724,90.838,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720729492,24.60457383,90.837,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720729688,14.69857383,90.836,90.791,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720730790,14.69857383,90.836,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720731793,14.65936596,90.834,90.78,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720731989,14.65936596,90.834,90.76,9.15984925]
["bitfinex-derivatives","SOLF0:USTF0",1772720733497,9.907,90.83,90.782,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720733696,24.56661292,90.83,90.782,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772720734390,14.65961292,90.829,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720734592,14.65961292,90.829,90.79,4.26508637]
["bitfinex-derivatives","SOLF0:USTF0",1772720734789,14.65964581,90.844,90.8,4.26508637]
["bitfinex-derivatives","SOLF0:USTF0",1772720735195,14.65964581,90.844,90.801,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720736599,14.65451364,90.859,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720736899,14.65451364,90.859,90.77,9.1377137]
["bitfinex-derivatives","SOLF0:USTF0",1772720738000,14.69565357,90.857,90.774,19.826]
["bitfinex-derivatives","SOLF0:USTF0",1772720738894,14.6956873,90.854,90.774,19.826]
["bitfinex-derivatives","SOLF0:USTF0",1772720740499,14.84995274,90.85,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720740998,9.905,90.847,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720741193,14.84995274,90.846,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720742402,14.85949881,90.842,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720743106,14.85949881,90.842,90.805,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720743694,14.85949881,90.842,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720746300,14.70073491,90.869,90.79,9.1377137]
["bitfinex-derivatives","SOLF0:USTF0",1772720746706,14.70073491,90.869,90.81,9.1377137]
["bitfinex-derivatives","SOLF0:USTF0",1772720747701,14.70073491,90.869,90.826,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772720748202,14.70073491,90.869,90.79,9.1377137]
["bitfinex-derivatives","SOLF0:USTF0",1772720748203,14.71918584,90.866,90.79,9.1377137]
["bitfinex-derivatives","SOLF0:USTF0",1772720749406,14.71921615,90.851,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720750199,14.71921615,90.851,90.808,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720750398,0.00021615,90.851,90.793,13.32373585]
["bitfinex-derivatives","SOLF0:USTF0",1772720750603,8.601738,90.906,90.811,13.32373585]
["bitfinex-derivatives","SOLF0:USTF0",1772720750803,280.14435334,90.91,90.811,13.32373585]
["bitfinex-derivatives","SOLF0:USTF0",1772720750999,8.59985843,90.909,90.811,13.32373585]
["bitfinex-derivatives","SOLF0:USTF0",1772720751213,9.9,90.892,90.831,13.33659328]
["bitfinex-derivatives","SOLF0:USTF0",1772720751707,280.14435334,90.91,90.831,13.33659328]
["bitfinex-derivatives","SOLF0:USTF0",1772720752305,9.898,90.909,90.857,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720752510,13.12553221,90.91,90.851,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720753510,13.12553221,90.91,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772720754614,23.02153221,90.927,90.865,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720754913,13.12553221,90.926,90.865,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720756116,13.12553221,90.916,90.849,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720756616,13.12553221,90.896,90.849,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720757319,13.12553221,90.896,90.841,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772720757710,13.12553221,90.896,90.835,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720758316,13.12553221,90.896,90.852,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772720759319,13.12553221,90.896,90.849,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720762218,13.12553221,90.893,90.823,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720762422,13.12553221,90.893,90.811,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720762819,13.12553221,90.893,90.748,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772720762820,13.12553221,90.869,90.791,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720763317,13.12553221,90.889,90.791,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720763623,13.12553221,90.889,90.811,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720764421,13.12553221,90.866,90.811,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720764815,9.905,90.85,90.796,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720765015,13.12553221,90.866,90.796,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720765217,13.12553221,90.866,90.801,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720766919,23.02953221,90.851,90.801,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720767917,13.12553221,90.851,90.801,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720768722,13.12553221,90.851,90.803,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720769424,13.12553221,90.847,90.796,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720770125,13.12553221,90.847,90.798,23.27359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720771218,13.12553221,90.847,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720771424,13.12553221,90.861,90.804,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720771926,13.12553221,90.844,90.786,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720772322,13.12553221,90.844,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720773621,13.12553221,90.844,90.787,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720773821,13.12553221,90.844,90.761,13.34924122]
["bitfinex-derivatives","SOLF0:USTF0",1772720775326,13.12553221,90.837,90.787,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772720775526,13.12553221,90.837,90.78,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720775726,13.12553221,90.859,90.781,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720777432,9.904,90.858,90.808,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720777624,13.12553221,90.857,90.803,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720778127,9.904,90.855,90.804,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772720778530,13.12553221,90.849,90.763,13.36359412]
["bitfinex-derivatives","SOLF0:USTF0",1772720778728,13.12553221,90.849,90.79,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720779230,13.15641517,90.847,90.801,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720779630,13.15641517,90.847,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720781631,13.15641517,90.847,90.81,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720783233,13.15641517,90.847,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772720783533,13.15641517,90.847,90.79,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720783534,4.26349657,90.84,90.79,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720783834,13.15641517,90.839,90.78,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720784025,9.907,90.832,90.79,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720784331,13.15641517,90.839,90.79,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720784528,13.15641517,90.809,90.751,13.63936796]
["bitfinex-derivatives","SOLF0:USTF0",1772720784728,13.15641517,90.809,90.76,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720784923,13.15641517,90.809,90.761,13.63936796]
["bitfinex-derivatives","SOLF0:USTF0",1772720785129,13.15641517,90.809,90.761,23.55336796]
["bitfinex-derivatives","SOLF0:USTF0",1772720786129,13.15641517,90.809,90.77,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720789533,13.15641517,90.809,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720789730,4.26349657,90.8,90.744,13.44764965]
["bitfinex-derivatives","SOLF0:USTF0",1772720790037,19.812,90.838,90.73,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720790038,9.911,90.787,90.73,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720790237,13.77033649,90.786,90.74,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720790438,13.77033649,90.802,90.76,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720793333,9.909,90.809,90.76,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720793334,9.908,90.817,90.761,12.67795592]
["bitfinex-derivatives","SOLF0:USTF0",1772720793535,23.67833649,90.817,90.77,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720793740,13.77033649,90.816,90.77,4.26349657]
["bitfinex-derivatives","SOLF0:USTF0",1772720794531,9.908,90.815,90.77,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720794737,13.77033649,90.814,90.77,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720794936,4.26729034,90.81,90.76,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720795243,13.77033649,90.799,90.75,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720796537,9.91,90.798,90.75,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720796834,13.77033649,90.797,90.75,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720798035,9.91,90.796,90.75,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720798337,13.77033649,90.795,90.75,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720799744,4.26729034,90.82,90.77,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720800042,13.77033649,90.819,90.76,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720800241,10.15221628,90.871,90.76,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720800242,13.77033649,90.806,90.76,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720802545,13.77033649,90.806,90.761,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720803536,13.77033649,90.806,90.76,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720803741,4.26729034,90.79,90.74,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720804045,4.26729034,90.76,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720804241,13.77033649,90.759,90.7,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720804846,13.77033649,90.749,90.7,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720806043,13.77033649,90.749,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720807552,13.77033649,90.767,90.72,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720808141,13.77033649,90.763,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720808448,13.77033649,90.759,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720808639,9.915,90.758,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720808846,13.12074766,90.757,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720811154,19.82,90.8,90.72,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720811155,13.12074766,90.768,90.72,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720811354,4.26729034,90.76,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720811553,13.12074766,90.759,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720812345,9.914,90.759,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720812545,13.12074766,90.758,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720818460,9.915,90.755,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720818661,13.12074766,90.754,90.71,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720819359,13.12074766,90.779,90.74,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720819563,13.12074766,90.779,90.723,13.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1772720819564,13.12074766,90.779,90.75,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720819760,13.12074766,90.779,90.677,154.371]
["bitfinex-derivatives","SOLF0:USTF0",1772720819761,13.12074766,90.809,90.77,4.26729034]
["bitfinex-derivatives","SOLF0:USTF0",1772720820562,13.12074766,90.809,90.754,13.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1772720821161,13.12074766,90.801,90.75,9.14441358]
["bitfinex-derivatives","SOLF0:USTF0",1772720822058,13.12074766,90.801,90.715,13.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1772720823062,13.12074766,90.778,90.73,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720826158,13.12074766,90.778,90.737,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720827256,13.12074766,90.777,90.715,13.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1772720828464,23.03374766,90.772,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720828966,13.12074766,90.771,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772720829767,13.12074766,90.788,90.731,13.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1772720830266,9.911,90.787,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720830466,13.12074766,90.786,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720830659,13.12074766,90.786,90.711,13.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1772720830865,13.12074766,90.769,90.721,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720834266,13.12074766,90.769,90.727,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772720834664,13.12074766,90.769,90.69,19.844]
["bitfinex-derivatives","SOLF0:USTF0",1772720834665,13.12074766,90.788,90.731,13.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1772720835368,13.12074766,90.788,90.733,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772720835565,13.12074766,90.788,90.734,13.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1772720836167,13.12074766,90.812,90.738,13.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1772720837170,13.12074766,90.812,90.751,13.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1772720837367,23.02974766,90.806,90.752,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720837568,13.12074766,90.806,90.752,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720838471,13.12074766,90.806,90.751,13.03550227]
["bitfinex-derivatives","SOLF0:USTF0",1772720839365,13.12074766,90.806,90.765,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720839971,13.12074766,90.806,90.758,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772720840566,13.12074766,90.806,90.77,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720841764,13.12074766,90.806,90.78,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720841967,13.12257023,90.821,90.79,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720842673,4.26749364,90.81,90.76,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720842876,13.12257023,90.809,90.76,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720843178,13.12257023,90.792,90.76,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720843378,13.12257023,90.792,90.77,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720843578,13.12257023,90.808,90.76,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720844577,13.12257023,90.808,90.77,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720848076,13.12257023,90.808,90.76,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720848280,13.12257023,90.808,90.738,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720848474,13.12257023,90.808,90.75,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720848680,13.46383523,90.792,90.74,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720848882,13.46383523,90.789,90.74,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720849275,13.46383523,90.772,90.73,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720849477,13.46383523,90.772,90.722,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720849678,4.26749364,90.77,90.72,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720849879,13.46383523,90.748,90.7,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720850074,13.46383523,90.748,90.69,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720850270,13.46383523,90.741,90.69,4.26749364]
["bitfinex-derivatives","SOLF0:USTF0",1772720850479,13.46383523,90.741,90.682,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720850979,13.46383523,90.739,90.684,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720851175,13.46383523,90.739,90.685,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720851377,13.46383523,90.739,90.691,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720851577,13.46383523,90.756,90.691,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720852576,13.46383523,90.756,90.7,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720852781,13.46383523,90.756,90.69,9.15928159]
["bitfinex-derivatives","SOLF0:USTF0",1772720853476,13.46383523,90.756,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720854380,9.915,90.752,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720854681,13.46383523,90.751,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720855380,9.916,90.747,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720855682,13.46383523,90.746,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772720856077,13.46383523,90.746,90.692,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720857382,13.46383523,90.744,90.692,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720858876,13.46383523,90.744,90.694,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720859376,13.46383523,90.744,90.696,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720860279,13.46383523,90.744,90.694,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720860476,13.46383523,90.744,90.67,11.07652529]
["bitfinex-derivatives","SOLF0:USTF0",1772720860477,13.46383523,90.744,90.679,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720860677,13.46383523,90.713,90.662,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720860879,13.46383523,90.713,90.65,11.07678963]
["bitfinex-derivatives","SOLF0:USTF0",1772720861084,13.46383523,90.713,90.65,9.15841958]
["bitfinex-derivatives","SOLF0:USTF0",1772720861581,13.46383523,90.713,90.653,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772720861782,13.46383523,90.713,90.653,23.28115391]
["bitfinex-derivatives","SOLF0:USTF0",1772720862383,13.46383523,90.713,90.658,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720863179,13.46383523,90.713,90.665,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720863583,13.46383523,90.713,90.672,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720864180,13.46383523,90.713,90.668,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720865390,13.46383523,90.713,90.676,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720868090,13.46383523,90.713,90.651,13.35515391]
["bitfinex-derivatives","SOLF0:USTF0",1772720869493,13.46383523,90.713,90.657,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772720869494,13.9938474,90.712,90.657,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772720870389,13.9938474,90.712,90.664,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720870587,13.9938474,90.712,90.67,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720871199,13.9938474,90.712,90.68,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720871396,13.9938474,90.726,90.68,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720871599,13.9938474,90.709,90.633,13.73424126]
["bitfinex-derivatives","SOLF0:USTF0",1772720871896,13.9938474,90.699,90.64,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720872086,13.9938474,90.699,90.65,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720873195,13.9938474,90.699,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720876996,9.921,90.698,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720877192,13.9938474,90.697,90.65,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720878492,13.9938474,90.693,90.65,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720879602,13.9938474,90.69,90.64,14.20366991]
["bitfinex-derivatives","SOLF0:USTF0",1772720879996,9.922,90.689,90.634,13.73424126]
["bitfinex-derivatives","SOLF0:USTF0",1772720880198,13.9938474,90.688,90.617,13.73424126]
["bitfinex-derivatives","SOLF0:USTF0",1772720880400,13.9938474,90.669,90.61,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720880593,13.9938474,90.662,90.63,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720880805,13.9938474,90.677,90.64,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720882004,13.9938474,90.677,90.619,13.73424126]
["bitfinex-derivatives","SOLF0:USTF0",1772720882204,13.9938474,90.677,90.63,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720882402,13.9938474,90.725,90.65,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720882703,13.9938474,90.709,90.65,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720883204,13.9938474,90.699,90.65,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720883405,13.9938474,90.695,90.65,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720884007,13.9938474,90.692,90.65,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720885001,13.9938474,90.692,90.638,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772720885307,13.9938474,90.689,90.64,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720886299,13.9938474,90.689,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720888507,13.9938474,90.703,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720890509,13.9938474,90.701,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720892113,13.9938474,90.719,90.67,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720892415,13.9938474,90.719,90.68,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720892615,13.9938474,90.719,90.69,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720892815,13.9938474,90.719,90.671,13.73424126]
["bitfinex-derivatives","SOLF0:USTF0",1772720893109,13.9938474,90.719,90.61,156.4043858]
["bitfinex-derivatives","SOLF0:USTF0",1772720893110,13.9938474,90.719,90.68,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720893920,13.9938474,90.719,90.69,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720894117,13.9938474,90.719,90.68,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720894718,13.9938474,90.719,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772720894919,13.9938474,90.719,90.68,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720896418,13.9938474,90.719,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720896719,19.827,90.768,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720896720,13.9938474,90.709,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720897526,13.9938474,90.709,90.66,14.20166991]
["bitfinex-derivatives","SOLF0:USTF0",1772720897820,13.9938474,90.709,90.654,13.73424126]
["bitfinex-derivatives","SOLF0:USTF0",1772720897821,4.27666991,90.7,90.65,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720898022,13.9938474,90.695,90.65,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720901124,13.9938474,90.695,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720902228,13.9938474,90.695,90.643,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772720902726,13.9938474,90.695,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720903924,13.4935489,90.709,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720904123,13.4935489,90.709,90.68,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720904326,13.4935489,90.709,90.67,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720904521,13.4935489,90.709,90.68,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720905428,13.4935489,90.709,90.664,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772720905637,13.4935489,90.709,90.66,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720907128,13.4935489,90.709,90.67,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720907329,13.4935489,90.709,90.68,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720909326,13.4935489,90.709,90.67,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720909930,13.4935489,90.709,90.671,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720910135,13.4935489,90.709,90.68,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720911024,13.4935489,90.709,90.671,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720911225,13.4935489,90.709,90.67,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720912824,14.30675006,90.729,90.68,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720913030,14.30675006,90.729,90.7,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720913232,14.30675006,90.748,90.71,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720913434,14.30675006,90.748,90.693,13.24887986]
["bitfinex-derivatives","SOLF0:USTF0",1772720913435,14.30675006,90.748,90.72,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720915537,24.22075006,90.761,90.72,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720915734,14.30675006,90.761,90.73,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720916133,14.30675006,90.761,90.72,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720916633,4.27666991,90.78,90.72,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720916634,14.30675006,90.765,90.72,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720917237,14.30675006,90.763,90.712,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720917538,14.30675006,90.759,90.712,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720917838,14.30675006,90.759,90.71,4.27666991]
["bitfinex-derivatives","SOLF0:USTF0",1772720918542,14.30675006,90.749,90.7,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720918936,14.30675006,90.749,90.653,19.852]
["bitfinex-derivatives","SOLF0:USTF0",1772720918937,14.30675006,90.749,90.72,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720919239,14.30675006,90.766,90.72,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720919638,14.30675006,90.766,90.73,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720920835,14.30675006,90.766,90.71,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720921443,14.30675006,90.766,90.72,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720921642,14.30675006,90.759,90.71,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720922344,14.30675006,90.749,90.7,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720922542,14.30675006,90.749,90.71,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720924436,14.30675006,90.749,90.701,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720925345,14.30675006,90.749,90.705,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720925542,14.30675006,90.749,90.71,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720926140,14.30675006,90.761,90.712,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772720926347,14.30675006,90.761,90.72,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720929643,13.61647943,90.776,90.723,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720929843,13.61647943,90.776,90.73,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720930846,418.60259394,90.823,90.74,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720931041,13.61647943,90.805,90.75,17.58783798]
["bitfinex-derivatives","SOLF0:USTF0",1772720931350,13.61647943,90.799,90.75,17.58783798]
["bitfinex-derivatives","SOLF0:USTF0",1772720931550,13.61647943,90.799,90.75,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720932443,13.61647943,90.793,90.75,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720932643,13.61647943,90.793,90.675,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772720932644,13.61647943,90.809,90.751,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720932844,13.61647943,90.799,90.74,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720933041,13.61647943,90.799,90.741,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720933654,9.91,90.797,90.741,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720933949,13.61647943,90.796,90.741,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720935150,13.61647943,90.796,90.743,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720935854,13.61647943,90.796,90.75,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720936855,13.61647943,90.789,90.745,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720937954,13.61647943,90.787,90.73,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720938146,13.61647943,90.779,90.73,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720938558,13.61647943,90.779,90.725,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720938948,13.61647943,90.769,90.725,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720940553,13.61647943,90.769,90.71,14.19344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720940858,13.61647943,90.749,90.69,17.58783798]
["bitfinex-derivatives","SOLF0:USTF0",1772720941057,13.61647943,90.749,90.694,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772720941353,4.27344212,90.73,90.69,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720941951,9.916,90.749,90.691,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720942152,13.61647943,90.748,90.7,17.58783798]
["bitfinex-derivatives","SOLF0:USTF0",1772720943060,4.27344212,90.73,90.68,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720943558,13.61647943,90.729,90.677,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720943950,13.61647943,90.729,90.68,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720944350,4.27344212,90.72,90.677,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720944558,13.61647943,90.729,90.677,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720946358,13.61647943,90.729,90.671,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720946359,13.61647943,90.729,90.681,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720946558,13.61647943,90.729,90.671,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720947253,13.61647943,90.728,90.672,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772720947456,13.61647943,90.728,90.671,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720948159,13.61647943,90.728,90.672,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720948463,13.61647943,90.728,90.68,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720950864,13.61647943,90.728,90.69,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720951067,9.916,90.746,90.691,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720951362,13.61647943,90.796,90.74,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720951558,13.61647943,90.779,90.72,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720952364,4.27344212,90.77,90.72,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720952565,13.61647943,90.769,90.72,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720952761,13.61647943,90.769,90.73,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720953566,13.61647943,90.769,90.721,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720954370,13.61647943,90.769,90.73,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720954668,10.21589083,90.849,90.76,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720954871,27.27400794,90.903,90.76,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720954872,4.27344212,90.85,90.79,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720955067,4.27344212,90.84,90.78,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720955273,4.27344212,90.83,90.77,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720955472,9.907,90.829,90.77,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720955666,4.27344212,90.81,90.76,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720956172,9.909,90.806,90.76,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720956372,4.27344212,90.81,90.76,4.27344212]
["bitfinex-derivatives","SOLF0:USTF0",1772720956571,9.14489284,90.84,90.749,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720956769,13.61647943,90.838,90.749,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720957468,13.61647943,90.816,90.749,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720957675,13.61647943,90.816,90.75,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720957876,13.61647943,90.816,90.75,23.22939586]
["bitfinex-derivatives","SOLF0:USTF0",1772720958569,9.908,90.814,90.75,23.22939586]
["bitfinex-derivatives","SOLF0:USTF0",1772720958767,14.39714,90.813,90.75,23.22939586]
["bitfinex-derivatives","SOLF0:USTF0",1772720959173,9.909,90.81,90.75,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720959372,14.39714,90.809,90.75,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720960365,9.909,90.805,90.75,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720960573,14.39714,90.804,90.75,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720962568,14.39714,90.802,90.75,13.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1772720972088,14.39714,90.802,90.751,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772720972480,9.91,90.801,90.752,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720972679,23.34506485,90.801,90.752,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720972882,13.43506485,90.801,90.752,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720974386,13.43506485,90.801,90.738,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720975287,9.912,90.782,90.738,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720976382,9.912,90.779,90.725,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720976680,13.43506485,90.778,90.725,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720978485,13.43506485,90.778,90.731,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720980987,13.43506485,90.778,90.74,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720983190,13.43506485,90.782,90.74,17.84323621]
["bitfinex-derivatives","SOLF0:USTF0",1772720984189,13.43506485,90.782,90.74,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720984580,9.913,90.774,90.74,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720984780,13.43506485,90.782,90.74,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720984985,13.43506485,90.782,90.741,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720985181,17.70493657,90.79,90.741,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720985384,13.43506485,90.789,90.741,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720986390,9.912,90.783,90.741,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720986587,10.21589083,90.856,90.77,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720986789,13.43506485,90.834,90.79,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720986985,13.43506485,90.834,90.784,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720987187,13.43506485,90.834,90.78,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720987690,13.43506485,90.819,90.77,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720987893,13.43506485,90.809,90.76,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720988089,13.43506485,90.809,90.75,13.57336449]
["bitfinex-derivatives","SOLF0:USTF0",1772720988290,13.43506485,90.809,90.76,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720989396,13.10988515,90.808,90.76,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720989786,13.10988515,90.827,90.771,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772720990192,13.10988515,90.816,90.77,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720990397,19.809,90.855,90.757,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772720990398,13.10988515,90.809,90.76,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720990792,23.01888515,90.809,90.76,18.26310211]
["bitfinex-derivatives","SOLF0:USTF0",1772720991195,23.01888515,90.809,90.77,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720992594,13.10988515,90.809,90.77,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720993796,9.909,90.808,90.76,18.26310211]
["bitfinex-derivatives","SOLF0:USTF0",1772720994097,4.26987172,90.81,90.76,18.26310211]
["bitfinex-derivatives","SOLF0:USTF0",1772720994098,13.10988515,90.807,90.76,18.26310211]
["bitfinex-derivatives","SOLF0:USTF0",1772720994395,13.10988515,90.804,90.76,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772720994894,13.10988515,90.804,90.76,18.26310211]
["bitfinex-derivatives","SOLF0:USTF0",1772720995396,13.10988515,90.791,90.739,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772720995594,13.10988515,90.791,90.74,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720996297,13.10988515,90.791,90.741,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772720996497,13.10988515,90.791,90.75,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720997696,13.10988515,90.791,90.751,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772720998397,13.10988515,90.791,90.74,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772720998695,13.10988515,90.791,90.741,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772720999196,13.10988515,90.79,90.741,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772721000301,13.10988515,90.799,90.74,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721000507,13.10988515,90.826,90.78,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721000703,13.10988515,90.809,90.76,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721000908,13.10988515,90.796,90.75,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721001108,13.10988515,90.789,90.743,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772721001298,13.10988515,90.777,90.72,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721001496,13.10988515,90.749,90.7,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721001701,13.10988515,90.749,90.692,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772721001899,13.10988515,90.765,90.72,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721002104,13.10988515,90.749,90.692,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772721002305,167.80107135,90.807,90.69,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721002306,13.10988515,90.739,90.69,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721002500,13.41884889,90.736,90.691,13.99323039]
["bitfinex-derivatives","SOLF0:USTF0",1772721002805,13.41884889,90.754,90.7,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721003001,13.41884889,90.749,90.7,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721003303,167.80207135,90.807,90.7,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721003304,12.46756367,90.759,90.7,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721003505,12.46756367,90.749,90.693,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721003709,13.65107135,90.813,90.69,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721003710,4.26987172,90.74,90.69,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721004005,4.26987172,90.76,90.701,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721004206,12.46756367,90.759,90.711,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721004407,12.46756367,90.749,90.7,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721004610,16.73743539,90.72,90.671,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721004908,12.46756367,90.759,90.701,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721005108,12.46756367,90.759,90.71,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721005301,4.26987172,90.74,90.69,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721005505,12.46756367,90.749,90.71,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721005702,12.46756367,90.749,90.702,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721005908,4.26987172,90.76,90.71,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721006114,12.46756367,90.769,90.71,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721006405,12.46756367,90.76,90.72,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721006610,12.46756367,90.76,90.702,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721006810,12.46756367,90.76,90.72,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721007008,154.11,90.831,90.7,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721007009,4.26987172,90.75,90.7,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721007204,12.46756367,90.749,90.69,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721007504,12.46756367,90.749,90.691,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721007704,12.46756367,90.749,90.701,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721007909,12.46756367,90.759,90.71,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721008107,12.46756367,90.759,90.701,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721008108,12.46756367,90.749,90.69,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721008309,12.46756367,90.739,90.69,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721008512,10.21589083,90.796,90.67,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721008513,12.46756367,90.719,90.67,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721008710,12.46756367,90.719,90.668,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721009105,4.26987172,90.73,90.681,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721009307,4.26987172,90.75,90.701,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721009508,4.26987172,90.76,90.71,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721009712,4.26987172,90.76,90.701,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721009713,8.42328039,90.812,90.75,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721009915,4.26987172,90.81,90.751,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721010217,14.18087172,90.79,90.74,4.26987172]
["bitfinex-derivatives","SOLF0:USTF0",1772721010415,12.46756367,90.789,90.734,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721010609,12.46756367,90.806,90.744,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721010808,12.46756367,90.806,90.731,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721011118,9.911,90.789,90.731,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721011309,12.46756367,90.806,90.731,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721011711,12.46756367,90.806,90.71,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721011712,9.909,90.811,90.744,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721012009,9.1499618,90.84,90.75,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721012210,153.982,90.906,90.73,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721012211,12.46756367,90.835,90.771,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721012719,12.46756367,90.844,90.772,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721012915,10.21589083,90.903,90.75,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721012916,12.46756367,90.839,90.75,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721013316,9.91,90.8,90.75,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721013524,12.46756367,90.819,90.75,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721013717,12.46756367,90.819,90.726,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721013919,12.46756367,90.799,90.73,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721014113,12.46756367,90.819,90.731,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721014514,12.46756367,90.817,90.748,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721014717,12.46756367,90.817,90.731,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721014916,12.46756367,90.809,90.731,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721015114,12.46756367,90.809,90.71,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721015115,12.46756367,90.803,90.733,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721015322,12.46756367,90.829,90.733,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721015520,12.46756367,90.829,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772721015721,12.46756367,90.849,90.77,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721015921,12.46756367,90.849,90.771,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721016125,12.46756367,90.849,90.785,22.72108801]
["bitfinex-derivatives","SOLF0:USTF0",1772721016317,12.46756367,90.849,90.786,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721016624,9.905,90.847,90.786,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721016824,12.46756367,90.849,90.786,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721017325,12.46756367,90.858,90.791,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721017625,12.46756367,90.858,90.771,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721017816,12.46756367,90.84,90.771,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721018126,12.46756367,90.84,90.751,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721018427,12.46756367,90.809,90.74,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721019126,9.909,90.808,90.74,12.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1772721019326,13.039692,90.799,90.711,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721019725,13.039692,90.799,90.715,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721020124,9.1499618,90.83,90.705,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721020125,13.039692,90.776,90.705,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721020522,13.039692,90.776,90.682,196.51504107]
["bitfinex-derivatives","SOLF0:USTF0",1772721020721,13.039692,90.759,90.684,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721021125,22.951692,90.778,90.712,22.71209942]
["bitfinex-derivatives","SOLF0:USTF0",1772721021326,13.039692,90.799,90.713,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721021530,13.039692,90.799,90.721,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721021726,13.039692,90.799,90.73,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721022127,13.039692,90.799,90.701,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721022427,13.039692,90.799,90.7,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721022428,13.039692,90.784,90.712,22.71209942]
["bitfinex-derivatives","SOLF0:USTF0",1772721022624,154.091,90.842,90.66,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721022625,9.1499618,90.82,90.721,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721022824,13.039692,90.819,90.741,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721023430,9.91,90.795,90.721,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721023831,9.912,90.784,90.721,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721024033,9.1499618,90.8,90.7,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721024034,13.039692,90.783,90.701,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721024329,13.039692,90.759,90.681,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721024720,13.039692,90.779,90.681,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721025130,13.039692,90.779,90.705,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721025830,13.039692,90.799,90.705,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721026028,13.039692,90.799,90.737,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772721026326,13.039692,90.799,90.738,12.79309942]
["bitfinex-derivatives","SOLF0:USTF0",1772721026826,12.23894916,90.821,90.745,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721027433,12.23894916,90.821,90.761,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721027632,12.23894916,90.821,90.74,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721027829,9.908,90.82,90.748,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772721028030,12.23894916,90.82,90.741,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721028427,12.23894916,90.82,90.759,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772721028833,12.23894916,90.819,90.741,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721029032,12.23894916,90.806,90.744,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721029238,19.805,90.872,90.73,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721029239,12.23894916,90.839,90.751,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721029740,22.14894916,90.802,90.735,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772721030139,22.14894916,90.802,90.731,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721030841,9.91,90.798,90.734,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772721031436,9.91,90.798,90.739,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772721031835,12.23894916,90.801,90.739,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772721032038,12.23894916,90.801,90.727,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721032236,12.23894916,90.799,90.71,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721032634,12.23894916,90.799,90.717,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721033538,12.23894916,90.799,90.731,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721034139,12.23894916,90.799,90.73,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721034140,12.23894916,90.824,90.751,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721035139,9.909,90.811,90.751,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721035341,12.23894916,90.824,90.751,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721035543,9.906,90.833,90.773,23.2507203]
["bitfinex-derivatives","SOLF0:USTF0",1772721036144,12.23894916,90.874,90.79,22.4876821]
["bitfinex-derivatives","SOLF0:USTF0",1772721036343,12.23894916,90.874,90.791,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721036641,12.23894916,90.842,90.77,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721036837,12.23894916,90.842,90.73,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721036838,12.23894916,90.866,90.791,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721037042,9.905,90.847,90.777,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772721037241,12.23894916,90.846,90.777,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772721037841,9.905,90.843,90.777,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772721038540,9.1499618,90.87,90.77,9.1499618]
["bitfinex-derivatives","SOLF0:USTF0",1772721038541,9.13875363,90.87,90.786,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721038744,10.22587279,90.905,90.731,154.278]
["bitfinex-derivatives","SOLF0:USTF0",1772721038745,12.23894916,90.889,90.811,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721039145,9.902,90.877,90.815,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772721039335,12.23894916,90.889,90.811,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721039540,9.13875363,90.91,90.79,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721039541,12.23894916,90.907,90.831,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721039740,12.23894916,90.907,90.79,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721039741,12.23894916,90.888,90.811,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721040135,12.23894916,90.876,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772721040435,12.23894916,90.876,90.813,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721040842,12.23894916,90.876,90.791,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721041639,12.23894916,90.91,90.831,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721041947,12.23894916,90.949,90.851,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721042247,12.23894916,90.926,90.851,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721042540,179.0,90.999,90.805,19.819]
["bitfinex-derivatives","SOLF0:USTF0",1772721042541,9.894,90.943,90.871,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721042740,12.23894916,90.949,90.871,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721043141,12.23894916,90.928,90.85,22.47647393]
["bitfinex-derivatives","SOLF0:USTF0",1772721043339,12.23894916,90.928,90.85,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721043948,9.898,90.906,90.85,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721044243,12.23894916,90.919,90.831,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721044442,12.23894916,90.919,90.83,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721044443,12.23894916,90.919,90.834,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721045044,12.23894916,90.919,90.85,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721045247,12.23894916,90.949,90.851,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721045440,12.23894916,90.949,90.871,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721046041,9.895,90.936,90.871,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721046346,9.895,90.936,90.862,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772721046347,12.23894916,90.949,90.881,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721046641,9.894,90.947,90.881,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721046841,1.91420721,90.986,90.881,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721046842,12.23894916,90.969,90.881,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721047249,12.23894916,90.969,90.901,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721047544,153.754,91.041,90.901,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721047545,12.23894916,90.992,90.901,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721047737,153.754,91.041,90.901,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721047738,153.762,91.036,90.901,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721047940,12.23894916,90.981,90.911,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721048346,9.894,90.949,90.887,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721048541,153.804,91.012,90.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721048542,12.23894916,91.009,90.921,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721048948,11.94174697,90.999,90.921,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721049440,9.889,90.989,90.921,13.3377203]
["bitfinex-derivatives","SOLF0:USTF0",1772721049839,11.94174697,90.999,90.9,21.72027793]
["bitfinex-derivatives","SOLF0:USTF0",1772721050043,9.13875363,91.02,90.9,21.72027793]
["bitfinex-derivatives","SOLF0:USTF0",1772721050044,11.94174697,90.979,90.9,21.72027793]
["bitfinex-derivatives","SOLF0:USTF0",1772721050245,11.94174697,90.979,90.9,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721050446,9.894,90.943,90.88,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721050645,11.94174697,90.959,90.881,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721051042,11.94174697,90.959,90.86,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721051247,11.94174697,90.959,90.861,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721051447,11.94174697,90.939,90.861,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721051751,11.94174697,90.919,90.84,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721052345,9.897,90.918,90.842,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721052853,11.94174697,90.897,90.83,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721053150,11.94174697,90.897,90.831,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721053352,11.94174697,90.918,90.831,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721053745,9.9,90.888,90.831,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721053946,11.94174697,90.889,90.81,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721054751,11.94174697,90.889,90.79,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721054946,11.94174697,90.869,90.772,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772721055150,11.94174697,90.849,90.768,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721055550,0.98369707,90.849,90.768,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721055754,9.13875363,90.83,90.741,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721055948,9.907,90.825,90.743,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772721056152,9.13875363,90.83,90.741,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721056349,153.995,90.899,90.741,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721056550,9.906,90.832,90.764,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721057054,9.13875363,90.85,90.764,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721057256,9.908,90.821,90.764,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721057652,8.73770921,90.83,90.764,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721057854,9.13875363,90.85,90.764,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721058049,8.21880108,90.849,90.764,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721058252,8.19337854,90.836,90.74,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721058452,8.19337854,90.829,90.741,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721058647,9.13875363,90.81,90.741,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721058846,8.19547072,90.829,90.741,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721059256,8.19547072,90.829,90.741,22.4975243]
["bitfinex-derivatives","SOLF0:USTF0",1772721060056,7.38049783,90.821,90.748,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721060258,7.35579716,90.843,90.761,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721060559,13.61719022,90.934,90.72,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721060560,9.904,90.853,90.781,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721060762,7.35579716,90.864,90.786,12.5815243]
["bitfinex-derivatives","SOLF0:USTF0",1772721061155,7.32393407,90.908,90.821,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721061355,7.32393407,90.879,90.795,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721061662,7.44460111,90.859,90.761,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721061858,7.44460111,90.839,90.761,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721062056,9.13875363,90.9,90.703,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1772721062057,7.44460111,90.864,90.781,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721062259,7.44460111,90.889,90.801,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721062462,7.42056178,90.913,90.821,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721062956,7.42056178,90.913,90.843,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772721063156,7.42056178,90.913,90.844,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721063554,7.46842404,90.935,90.844,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721063758,7.46842404,90.935,90.861,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721064159,9.901,90.885,90.816,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721064353,9.13875363,90.88,90.794,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721064556,9.13875363,90.88,90.808,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721064760,9.901,90.879,90.808,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721065063,7.44739939,90.879,90.786,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721065258,7.42416698,90.859,90.786,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721065460,9.904,90.859,90.786,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721065666,7.1430245,90.859,90.761,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721065961,7.1430245,90.859,90.76,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721065962,7.1430245,90.859,90.774,22.53857452]
["bitfinex-derivatives","SOLF0:USTF0",1772721066165,9.904,90.852,90.775,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721066361,7.1430245,90.859,90.775,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721066559,7.1430245,90.859,90.76,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721066560,7.12277722,90.839,90.76,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721066759,7.12277722,90.839,90.761,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721067156,7.12277722,90.839,90.748,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721067465,9.13875363,90.86,90.761,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721067660,7.09113591,90.859,90.761,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721068467,7.06881866,90.849,90.751,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721068865,7.07144538,90.829,90.751,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721069166,9.13875363,90.85,90.751,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721069462,9.906,90.838,90.772,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721069768,7.04929104,90.855,90.772,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721070462,7.02086169,90.849,90.772,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721071062,7.02346704,90.829,90.74,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721071267,7.00181258,90.849,90.74,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721071465,7.00181258,90.849,90.771,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721071966,6.93714932,90.819,90.743,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721072164,9.13875363,90.84,90.751,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721072368,6.9157646,90.84,90.751,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721072667,6.91834598,90.829,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721072867,9.13875363,90.81,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721073371,6.89731779,90.809,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721073559,9.13875363,90.83,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721073760,9.908,90.823,90.751,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721074162,9.13875363,90.83,90.751,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721074369,6.8515503,90.849,90.751,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721074561,6.85409664,90.829,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721075270,9.908,90.817,90.753,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721075466,6.85409664,90.829,90.732,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721075771,7.0023745,90.809,90.716,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772721075966,7.0023745,90.809,90.716,22.54457452]
["bitfinex-derivatives","SOLF0:USTF0",1772721076160,7.0023745,90.809,90.717,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721076363,7.0023745,90.809,90.73,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721076664,7.0023745,90.809,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721076962,6.98425428,90.829,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721077366,6.96403848,90.804,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721078067,9.911,90.79,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772721078267,6.96403848,90.804,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721078466,9.912,90.78,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721078664,6.96403848,90.804,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721079069,9.911,90.791,90.731,12.62557452]
["bitfinex-derivatives","SOLF0:USTF0",1772721079263,6.73779473,90.789,90.709,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721079570,6.73779473,90.789,90.737,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772721079768,6.62917749,90.809,90.737,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772721079967,6.62917749,90.809,90.71,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721079968,6.62917749,90.809,90.711,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721080166,6.62917749,90.789,90.711,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721080762,9.13875363,90.81,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772721081065,6.61231102,90.809,90.711,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721081268,9.13875363,90.83,90.711,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721081269,6.59334788,90.789,90.711,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721081468,6.59334788,90.769,90.688,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721081664,6.58489433,90.749,90.667,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721081966,6.58489433,90.749,90.67,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721082665,9.13875363,90.77,90.671,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721082971,9.919,90.715,90.649,22.29454049]
["bitfinex-derivatives","SOLF0:USTF0",1772721083269,9.919,90.715,90.62,652.53954707]
["bitfinex-derivatives","SOLF0:USTF0",1772721083270,6.56860739,90.73,90.65,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721083465,9.13875363,90.72,90.65,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721084268,9.919,90.72,90.65,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721084664,6.30432518,90.729,90.65,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721085565,9.13875363,90.73,90.65,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721085566,6.38935728,90.717,90.65,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721086068,9.13875363,90.73,90.65,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721086261,15.48907468,90.73,90.65,12.36854049]
["bitfinex-derivatives","SOLF0:USTF0",1772721086469,6.35032105,90.709,90.621,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721086766,9.13875363,90.71,90.621,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721086767,6.35546768,90.695,90.621,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721086970,19.827,90.768,90.621,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721086971,6.35546768,90.717,90.621,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721087167,6.35546768,90.717,90.622,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721087870,6.35546768,90.717,90.62,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721087871,9.918,90.727,90.654,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721088071,6.46278709,90.735,90.654,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721088268,6.44546334,90.719,90.62,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721088461,6.44546334,90.719,90.621,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721088661,9.13875363,90.65,90.501,154.67]
["bitfinex-derivatives","SOLF0:USTF0",1772721088870,9.13875363,90.65,90.567,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721089467,6.44766023,90.669,90.567,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721089468,6.44766023,90.669,90.57,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721089668,6.44766023,90.669,90.571,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721090172,9.926,90.657,90.584,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721090467,6.44766023,90.669,90.587,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721090468,9.925,90.666,90.587,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721090668,19.838,90.718,90.59,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721090869,6.58854298,90.689,90.591,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721091172,6.58854298,90.689,90.612,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721091774,6.58854298,90.689,90.613,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721091974,6.58854298,90.689,90.532,154.617]
["bitfinex-derivatives","SOLF0:USTF0",1772721091975,6.58854298,90.689,90.591,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721092379,9.924,90.674,90.605,22.09883218]
["bitfinex-derivatives","SOLF0:USTF0",1772721092576,6.58854298,90.689,90.605,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721092875,11.31074883,90.649,90.532,154.618]
["bitfinex-derivatives","SOLF0:USTF0",1772721093179,11.31074883,90.696,90.6,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721093372,11.31074883,90.696,90.541,154.602]
["bitfinex-derivatives","SOLF0:USTF0",1772721093574,9.924,90.669,90.59,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772721093773,11.31074883,90.689,90.59,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721094081,9.929,90.628,90.56,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721094273,11.31074883,90.636,90.552,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772721094473,11.31074883,90.629,90.53,9.13875363]
["bitfinex-derivatives","SOLF0:USTF0",1772721094774,11.31074883,90.629,90.507,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721094775,11.31074883,90.589,90.507,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721095082,9.934,90.58,90.507,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721095374,11.31074883,90.569,90.486,1.92166456]
["bitfinex-derivatives","SOLF0:USTF0",1772721095573,11.31074883,90.569,90.488,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772721095878,11.31074883,90.569,90.489,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721096372,11.31074883,90.569,90.459,1.92259882]
["bitfinex-derivatives","SOLF0:USTF0",1772721096373,11.31074883,90.559,90.467,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721096574,9.13875363,90.54,90.446,1.92250323]
["bitfinex-derivatives","SOLF0:USTF0",1772721096778,9.944,90.487,90.446,0.00050323]
["bitfinex-derivatives","SOLF0:USTF0",1772721096973,9.13875363,90.5,90.411,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721097169,11.31074883,90.499,90.411,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721097371,9.13875363,90.46,90.368,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721097668,11.31074883,90.476,90.381,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721097869,11.31074883,90.496,90.401,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721098074,20.44950246,90.52,90.421,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721098269,11.31074883,90.505,90.421,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721098477,154.588,90.55,90.387,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721098478,11.31074883,90.479,90.387,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721098676,11.31074883,90.479,90.401,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721098881,154.57,90.561,90.36,164.12999039]
["bitfinex-derivatives","SOLF0:USTF0",1772721098882,21.25274883,90.504,90.42,9.21799039]
["bitfinex-derivatives","SOLF0:USTF0",1772721099079,9.21799039,90.6,90.369,154.895]
["bitfinex-derivatives","SOLF0:USTF0",1772721099080,11.31074883,90.528,90.44,21.38582257]
["bitfinex-derivatives","SOLF0:USTF0",1772721099279,9.938,90.544,90.461,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721099480,9.21799039,90.54,90.461,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721099683,9.21799039,90.54,90.46,9.21799039]
["bitfinex-derivatives","SOLF0:USTF0",1772721099881,11.31074883,90.539,90.445,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721100079,11.31074883,90.537,90.445,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721100381,11.31074883,90.537,90.461,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721100784,11.31074883,90.537,90.434,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721101176,11.31074883,90.509,90.413,1.92314069]
["bitfinex-derivatives","SOLF0:USTF0",1772721101375,11.31074883,90.509,90.414,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721101778,11.31074883,90.494,90.414,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721101985,430.42461262,90.565,90.431,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721101986,11.31074883,90.531,90.431,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721102186,11.31074883,90.531,90.452,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721102582,275.86161262,90.565,90.452,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721102774,11.31074883,90.54,90.453,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772721103180,11.31074883,90.54,90.452,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721103385,11.31074883,90.538,90.452,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721104183,11.31074883,90.564,90.452,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721104584,11.31074883,90.564,90.468,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772721104979,11.31074883,90.564,90.468,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721105183,275.86161262,90.565,90.37,154.895]
["bitfinex-derivatives","SOLF0:USTF0",1772721105184,11.31074883,90.522,90.423,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721105687,11.31074883,90.522,90.424,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721106182,11.31074883,90.522,90.438,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772721106685,11.31074883,90.522,90.439,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721106888,11.31074883,90.549,90.441,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721107188,176.36,90.609,90.461,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721107189,11.31074883,90.589,90.461,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721107391,11.31074883,90.584,90.494,22.11083218]
["bitfinex-derivatives","SOLF0:USTF0",1772721107588,11.31074883,90.584,90.495,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721108089,11.31074883,90.584,90.498,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772721108784,11.31074883,90.584,90.446,154.765]
["bitfinex-derivatives","SOLF0:USTF0",1772721108785,11.31074883,90.582,90.47,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721109082,11.31628287,90.569,90.47,12.16783218]
["bitfinex-derivatives","SOLF0:USTF0",1772721109288,11.31628287,90.513,90.428,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772721110083,38.75718455,90.51,90.426,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721110286,11.31628287,90.509,90.403,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721110694,11.31628287,90.468,90.374,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721111887,11.31628287,90.489,90.404,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721112091,11.31628287,90.489,90.371,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721112289,9.947,90.465,90.387,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772721112490,11.31628287,90.489,90.387,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772721112691,11.31628287,90.489,90.387,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721112887,11.31628287,90.476,90.397,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772721113494,11.31628287,90.473,90.363,13.69879722]
["bitfinex-derivatives","SOLF0:USTF0",1772721113686,11.31628287,90.473,90.363,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721114089,9.946,90.467,90.386,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721114290,11.31628287,90.466,90.386,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721114688,9.947,90.461,90.386,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721114888,11.31628287,90.46,90.386,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721115290,9.947,90.458,90.387,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772721115492,11.31628287,90.457,90.361,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721115887,9.948,90.453,90.361,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721116095,21.26428287,90.453,90.361,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721116594,11.31628287,90.489,90.391,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721116987,11.31628287,90.489,90.369,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721117291,11.31628287,90.489,90.392,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721117798,9.943,90.501,90.417,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721118198,11.31628287,90.51,90.421,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721118386,9.942,90.508,90.421,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721118891,11.31628287,90.495,90.421,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721119907,11.31628287,90.524,90.435,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721120695,154.559,90.567,90.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721120696,11.31628287,90.509,90.401,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721120891,11.31628287,90.532,90.421,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721121294,11.31628287,90.515,90.441,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772721121597,11.31628287,90.515,90.421,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721121795,11.31628287,90.524,90.421,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721122296,9.944,90.487,90.422,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772721122498,11.31628287,90.524,90.422,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721122899,9.942,90.51,90.445,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772721123095,11.31628287,90.524,90.431,11.77434843]
["bitfinex-derivatives","SOLF0:USTF0",1772721123297,11.92691617,90.509,90.39,12.09753523]
["bitfinex-derivatives","SOLF0:USTF0",1772721123501,9.946,90.47,90.39,12.09753523]
["bitfinex-derivatives","SOLF0:USTF0",1772721123696,11.92691617,90.498,90.39,12.09753523]
["bitfinex-derivatives","SOLF0:USTF0",1772721123897,11.92691617,90.498,90.391,12.09753523]
["bitfinex-derivatives","SOLF0:USTF0",1772721124098,9.943,90.495,90.433,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772721124395,11.49363921,90.522,90.413,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721124601,9.941,90.519,90.435,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721124799,11.49363921,90.546,90.451,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721125003,9.938,90.545,90.48,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772721125201,11.49363921,90.569,90.451,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721125504,11.49363921,90.569,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772721125699,11.49363921,90.599,90.497,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721126192,11.49363921,90.599,90.522,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721126396,11.49363921,90.599,90.498,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721126795,11.49363921,90.639,90.52,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721127297,9.931,90.607,90.52,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721127494,11.49363921,90.639,90.52,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721127800,11.49363921,90.639,90.531,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721127996,11.49363921,90.639,90.554,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772721128196,11.49363921,90.639,90.521,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721128604,11.49363921,90.639,90.531,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721129098,11.49363921,90.65,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772721129399,11.49363921,90.65,90.562,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721129601,154.28,90.731,90.517,154.642]
["bitfinex-derivatives","SOLF0:USTF0",1772721129602,11.49363921,90.667,90.578,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721130496,11.49363921,90.667,90.551,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721130697,11.49363921,90.649,90.557,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721131200,11.49363921,90.649,90.53,38.75718455]
["bitfinex-derivatives","SOLF0:USTF0",1772721131201,11.49363921,90.649,90.547,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772721131400,11.49363921,90.649,90.531,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721131801,11.49363921,90.607,90.531,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721131998,11.49363921,90.607,90.491,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721132304,11.49363921,90.607,90.516,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721133004,11.49363921,90.583,90.491,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721133403,38.75718455,90.61,90.468,452.76068194]
["bitfinex-derivatives","SOLF0:USTF0",1772721133404,11.49363921,90.607,90.529,11.66321035]
["bitfinex-derivatives","SOLF0:USTF0",1772721133900,11.76228661,90.649,90.556,11.59378491]
["bitfinex-derivatives","SOLF0:USTF0",1772721134302,11.76228661,90.674,90.556,11.59378491]
["bitfinex-derivatives","SOLF0:USTF0",1772721134501,11.76228661,90.66,90.58,11.59378491]
["bitfinex-derivatives","SOLF0:USTF0",1772721135403,11.76228661,90.659,90.584,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772721135701,11.76228661,90.659,90.551,11.59378491]
["bitfinex-derivatives","SOLF0:USTF0",1772721136298,11.76228661,90.654,90.551,11.59378491]
["bitfinex-derivatives","SOLF0:USTF0",1772721136902,21.68828661,90.653,90.551,11.59378491]
["bitfinex-derivatives","SOLF0:USTF0",1772721137103,11.76228661,90.652,90.551,11.59378491]
["bitfinex-derivatives","SOLF0:USTF0",1772721137808,11.76228661,90.649,90.551,11.59378491]
["bitfinex-derivatives","SOLF0:USTF0",1772721138109,9.929,90.629,90.551,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772721138313,11.76228661,90.649,90.552,11.59378491]
["bitfinex-derivatives","SOLF0:USTF0",1772721139506,11.76228661,90.649,90.511,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721140000,11.76228661,90.649,90.544,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721140500,11.8140285,90.639,90.544,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721141106,9.931,90.606,90.544,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721141305,11.8140285,90.616,90.521,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721141508,9.929,90.625,90.554,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772721141703,11.8140285,90.619,90.52,21.1567449]
["bitfinex-derivatives","SOLF0:USTF0",1772721142106,9.93,90.617,90.544,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772721142312,11.8140285,90.616,90.521,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721142705,21.7450285,90.604,90.534,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772721142904,9.18621096,90.62,90.531,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721143304,11.8140285,90.62,90.531,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721143707,11.8140285,90.597,90.531,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721143912,11.8140285,90.597,90.51,9.18621096]
["bitfinex-derivatives","SOLF0:USTF0",1772721144314,11.8140285,90.597,90.505,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721144315,9.934,90.577,90.505,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721144612,9.18621096,90.57,90.505,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721144819,9.18621096,90.59,90.493,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721145015,11.8140285,90.589,90.493,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721145412,9.937,90.552,90.493,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721145715,11.8140285,90.566,90.493,11.97053394]
["bitfinex-derivatives","SOLF0:USTF0",1772721145918,9.936,90.564,90.494,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772721146217,11.8140285,90.564,90.471,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721146614,9.937,90.554,90.482,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772721146820,9.937,90.554,90.471,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721147021,11.8140285,90.564,90.471,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721147918,9.938,90.545,90.471,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721148116,11.43515104,90.544,90.471,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721148516,9.94,90.529,90.471,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721148714,11.43515104,90.544,90.471,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721149018,11.43515104,90.575,90.491,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721149215,11.43515104,90.582,90.471,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721149612,9.934,90.577,90.51,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772721149820,154.416,90.651,90.49,9.18621096]
["bitfinex-derivatives","SOLF0:USTF0",1772721149821,11.43515104,90.609,90.531,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721150023,11.43515104,90.589,90.504,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721150723,11.43515104,90.589,90.471,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721150924,9.936,90.564,90.495,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721151115,11.43515104,90.589,90.495,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721152120,9.18621096,90.57,90.495,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721152415,11.43515104,90.569,90.495,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721153123,9.936,90.561,90.496,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772721153326,11.43515104,90.569,90.471,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721153518,11.43515104,90.569,90.497,20.85342779]
["bitfinex-derivatives","SOLF0:USTF0",1772721153519,9.937,90.553,90.497,20.85342779]
["bitfinex-derivatives","SOLF0:USTF0",1772721153720,11.43515104,90.559,90.47,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721154426,11.43515104,90.539,90.445,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721154629,11.43515104,90.539,90.46,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772721154830,11.43515104,90.539,90.445,10.91042779]
["bitfinex-derivatives","SOLF0:USTF0",1772721155222,11.43515104,90.539,90.451,11.33345304]
["bitfinex-derivatives","SOLF0:USTF0",1772721155424,9.9349613,90.618,90.43,9.18621096]
["bitfinex-derivatives","SOLF0:USTF0",1772721155425,11.505352,90.566,90.471,11.33345304]
["bitfinex-derivatives","SOLF0:USTF0",1772721155627,154.442,90.635,90.438,154.777]
["bitfinex-derivatives","SOLF0:USTF0",1772721155628,11.505352,90.592,90.491,11.33345304]
["bitfinex-derivatives","SOLF0:USTF0",1772721155825,11.505352,90.592,90.49,9.18621096]
["bitfinex-derivatives","SOLF0:USTF0",1772721155826,11.505352,90.592,90.511,11.33345304]
["bitfinex-derivatives","SOLF0:USTF0",1772721156021,11.505352,90.629,90.531,11.33345304]
["bitfinex-derivatives","SOLF0:USTF0",1772721156227,9.932,90.601,90.536,21.27245304]
["bitfinex-derivatives","SOLF0:USTF0",1772721156525,11.505352,90.629,90.536,11.33345304]
["bitfinex-derivatives","SOLF0:USTF0",1772721156922,11.505352,90.607,90.53,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772721157124,11.505352,90.607,90.513,11.33345304]
["bitfinex-derivatives","SOLF0:USTF0",1772721157324,11.07457475,90.569,90.49,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721157629,11.07457475,90.609,90.511,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721158930,11.07457475,90.609,90.537,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772721159524,11.07457475,90.609,90.511,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721161328,11.07457475,90.667,90.53,25.80513292]
["bitfinex-derivatives","SOLF0:USTF0",1772721161528,11.07457475,90.667,90.551,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721161733,11.07457475,90.667,90.582,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772721162531,11.07457475,90.667,90.569,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772721162831,11.07457475,90.667,90.552,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721163225,11.07457475,90.667,90.579,20.9772791]
["bitfinex-derivatives","SOLF0:USTF0",1772721163423,11.07457475,90.667,90.518,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1772721163424,11.07457475,90.667,90.531,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721163929,11.07457475,90.638,90.531,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721164436,11.07457475,90.617,90.533,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772721164735,11.07457475,90.617,90.531,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721165125,9.933,90.592,90.531,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721165531,11.07457475,90.617,90.531,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721166532,11.07457475,90.617,90.531,20.9822791]
["bitfinex-derivatives","SOLF0:USTF0",1772721167536,9.933,90.592,90.531,20.9822791]
["bitfinex-derivatives","SOLF0:USTF0",1772721168329,9.933,90.592,90.531,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721168638,9.932,90.603,90.531,11.0432791]
["bitfinex-derivatives","SOLF0:USTF0",1772721168938,11.07457475,90.617,90.544,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721169938,9.93,90.613,90.549,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772721170440,10.81428544,90.64,90.558,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721170639,10.81428544,90.64,90.531,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721171037,9.931,90.608,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772721171237,10.81428544,90.64,90.553,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721171741,9.928,90.638,90.553,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721172137,10.81428544,90.637,90.537,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721172730,10.81428544,90.637,90.564,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721173337,9.9349613,90.684,90.501,154.671]
["bitfinex-derivatives","SOLF0:USTF0",1772721173338,10.81428544,90.675,90.571,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721173739,9.924,90.674,90.603,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721173937,10.81428544,90.675,90.603,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721174136,10.81428544,90.675,90.571,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721174337,25.80513292,90.69,90.571,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721174338,9.928,90.636,90.575,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772721174541,10.81428544,90.648,90.571,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721174934,10.81428544,90.648,90.528,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721175444,10.81428544,90.648,90.559,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721175743,10.81428544,90.648,90.521,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721175944,10.81428544,90.648,90.504,19.885]
["bitfinex-derivatives","SOLF0:USTF0",1772721175945,10.81428544,90.648,90.547,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721177644,9.928,90.634,90.576,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772721177845,10.81428544,90.648,90.57,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721178343,25.80513292,90.69,90.57,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721178344,10.81428544,90.674,90.57,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721178939,10.81428544,90.706,90.611,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721179539,10.81428544,90.684,90.581,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721180045,9.924,90.674,90.611,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721180245,10.81428544,90.719,90.611,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721180442,10.81428544,90.718,90.631,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721180641,10.81428544,90.718,90.651,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721180846,9.16647661,90.74,90.651,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721180847,10.81428544,90.74,90.651,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721181047,10.81428544,90.739,90.651,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721181741,9.918,90.727,90.661,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721181945,10.81428544,90.739,90.661,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721182347,9.16647661,90.76,90.661,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721182547,10.81428544,90.75,90.661,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721183253,10.81428544,90.774,90.701,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721183445,10.81428544,90.799,90.701,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721183646,9.912,90.785,90.721,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772721183847,10.81428544,90.799,90.701,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721184353,10.81428544,90.799,90.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772721184546,10.81428544,90.799,90.701,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721184947,154.096,90.839,90.75,9.16647661]
["bitfinex-derivatives","SOLF0:USTF0",1772721184948,10.81428544,90.839,90.75,9.16647661]
["bitfinex-derivatives","SOLF0:USTF0",1772721185142,10.81428544,90.839,90.75,20.14326944]
["bitfinex-derivatives","SOLF0:USTF0",1772721185346,10.81428544,90.839,90.771,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772721185548,10.81428544,90.839,90.751,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721186153,10.81428544,90.839,90.761,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721186549,10.81428544,90.829,90.74,9.16647661]
["bitfinex-derivatives","SOLF0:USTF0",1772721186752,10.81428544,90.829,90.733,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721186950,10.81428544,90.858,90.761,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721187145,275.35222471,90.884,90.781,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721187351,10.81428544,90.861,90.781,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721187547,10.81428544,90.849,90.76,9.16647661]
["bitfinex-derivatives","SOLF0:USTF0",1772721187849,10.81428544,90.849,90.755,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721188250,10.81428544,90.829,90.721,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721188851,9.909,90.813,90.73,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721189048,10.81428544,90.829,90.73,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721189556,9.91,90.803,90.73,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721189757,10.81428544,90.807,90.73,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721189953,9.912,90.779,90.705,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721190254,9.16647661,90.8,90.705,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721190450,10.81428544,90.799,90.705,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721190646,9.91,90.795,90.721,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721190851,10.81428544,90.825,90.721,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721191053,10.81428544,90.849,90.76,9.16647661]
["bitfinex-derivatives","SOLF0:USTF0",1772721191251,9.905,90.846,90.766,20.89079283]
["bitfinex-derivatives","SOLF0:USTF0",1772721191454,10.81428544,90.845,90.766,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721191850,10.81428544,90.809,90.721,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721192249,9.91,90.8,90.722,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721192451,10.81428544,90.809,90.722,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721193055,9.16647661,90.79,90.722,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721193255,10.81428544,90.789,90.7,9.16647661]
["bitfinex-derivatives","SOLF0:USTF0",1772721193451,10.81428544,90.789,90.696,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721194756,10.81428544,90.789,90.68,9.16647661]
["bitfinex-derivatives","SOLF0:USTF0",1772721194757,9.914,90.761,90.698,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721195659,10.81428544,90.779,90.698,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721196151,10.81428544,90.779,90.654,154.409]
["bitfinex-derivatives","SOLF0:USTF0",1772721196152,9.912,90.785,90.721,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721197159,9.913,90.774,90.701,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721197554,10.81428544,90.799,90.701,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721197752,9.912,90.785,90.712,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721198152,9.913,90.775,90.712,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721198359,10.81428544,90.799,90.712,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721199058,9.914,90.765,90.712,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721199263,10.81428544,90.799,90.712,10.97679283]
["bitfinex-derivatives","SOLF0:USTF0",1772721199458,9.911,90.786,90.713,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772721199762,10.81428544,90.799,90.713,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721200263,9.914,90.766,90.713,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721201666,9.915,90.755,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772721202364,9.16647661,90.8,90.694,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721202666,10.62480743,90.819,90.721,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721202966,10.62480743,90.796,90.701,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721203163,10.62480743,90.779,90.701,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721203457,9.913,90.769,90.701,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721203866,9.16647661,90.8,90.713,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721204564,10.62480743,90.799,90.713,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721204766,9.912,90.78,90.713,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721205067,10.62480743,90.799,90.713,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721205265,9.915,90.752,90.69,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721205560,10.62480743,90.739,90.661,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721205761,9.917,90.737,90.682,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772721206071,10.62480743,90.764,90.682,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721206666,11.23191538,90.759,90.682,11.32609096]
["bitfinex-derivatives","SOLF0:USTF0",1772721207070,9.915,90.753,90.691,10.29783989]
["bitfinex-derivatives","SOLF0:USTF0",1772721207467,9.16647661,90.78,90.662,10.29783989]
["bitfinex-derivatives","SOLF0:USTF0",1772721207468,11.23191538,90.759,90.662,10.29783989]
["bitfinex-derivatives","SOLF0:USTF0",1772721207665,9.16647661,90.78,90.681,10.29783989]
["bitfinex-derivatives","SOLF0:USTF0",1772721207858,11.23191538,90.779,90.681,10.29783989]
["bitfinex-derivatives","SOLF0:USTF0",1772721208567,9.916,90.74,90.688,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772721209362,10.54131337,90.799,90.701,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721209869,19.815,90.827,90.701,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721209870,10.54131337,90.779,90.701,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721210466,154.102,90.836,90.645,154.424]
["bitfinex-derivatives","SOLF0:USTF0",1772721210467,10.54131337,90.807,90.721,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721210668,9.16647661,90.84,90.741,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721210867,9.91,90.8,90.751,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772721211066,9.91,90.8,90.741,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721211368,9.909,90.81,90.741,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721211561,9.16647661,90.82,90.741,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721212563,10.54131337,90.839,90.741,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721212765,9.907,90.823,90.741,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721212965,10.54131337,90.839,90.741,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721213164,9.16647661,90.82,90.741,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721213371,9.907,90.824,90.741,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721213770,10.54131337,90.839,90.741,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721214674,10.54131337,90.839,90.748,20.87113859]
["bitfinex-derivatives","SOLF0:USTF0",1772721215269,9.909,90.807,90.748,20.87113859]
["bitfinex-derivatives","SOLF0:USTF0",1772721215469,9.909,90.807,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772721215666,9.908,90.816,90.756,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772721215873,9.908,90.816,90.756,20.87013859]
["bitfinex-derivatives","SOLF0:USTF0",1772721216568,9.907,90.825,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772721216769,10.54131337,90.839,90.757,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721216972,19.808,90.857,90.664,154.392]
["bitfinex-derivatives","SOLF0:USTF0",1772721216973,10.54131337,90.819,90.735,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721217168,9.91,90.799,90.745,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772721217373,10.54131337,90.819,90.735,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721218076,10.54131337,90.799,90.711,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721218273,9.911,90.792,90.734,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772721218469,9.911,90.792,90.734,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721218670,10.54131337,90.799,90.734,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721218976,10.54131337,90.799,90.701,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721220068,9.16647661,90.8,90.723,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721220274,10.54131337,90.819,90.723,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721221078,19.689664,90.84,90.745,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721221279,10.54131337,90.839,90.745,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721221977,9.907,90.826,90.745,10.95513859]
["bitfinex-derivatives","SOLF0:USTF0",1772721222173,9.14835063,90.86,90.761,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721222375,11.19101707,90.89,90.833,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772721222570,11.19101707,90.89,90.822,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721222772,11.19101707,90.883,90.801,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721222972,11.19101707,90.919,90.821,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721223175,11.19101707,90.919,90.82,9.14835063]
["bitfinex-derivatives","SOLF0:USTF0",1772721223176,11.19101707,90.939,90.841,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721223372,11.19101707,90.939,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772721223572,11.19101707,90.939,90.841,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721223772,11.19101707,90.938,90.841,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721224077,9.898,90.911,90.842,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772721224273,20.3393677,90.92,90.841,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721225074,9.898,90.91,90.844,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772721225275,11.19101707,90.944,90.861,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721225581,11.19101707,90.969,90.861,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721225780,9.894,90.944,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772721225982,9.894,90.944,90.873,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721226177,11.19101707,90.969,90.88,9.14835063]
["bitfinex-derivatives","SOLF0:USTF0",1772721226380,19.77,91.034,90.844,154.086]
["bitfinex-derivatives","SOLF0:USTF0",1772721226381,11.19101707,90.992,90.901,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721226570,20.3393677,91.01,90.921,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721226775,11.19101707,91.009,90.921,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721227176,9.14835063,91.01,90.91,9.14835063]
["bitfinex-derivatives","SOLF0:USTF0",1772721227177,9.14835063,91.01,90.911,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721227372,9.14835063,91.01,90.937,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721227778,11.19101707,91.009,90.91,9.14835063]
["bitfinex-derivatives","SOLF0:USTF0",1772721227974,9.888,91.006,90.911,20.52639373]
["bitfinex-derivatives","SOLF0:USTF0",1772721228174,11.19101707,90.989,90.912,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721228587,9.89,90.981,90.912,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721228778,11.19101707,90.989,90.912,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721228981,9.14835063,91.01,90.912,10.62839373]
["bitfinex-derivatives","SOLF0:USTF0",1772721229182,10.11585291,91.074,90.931,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721229183,10.1286202,91.009,90.931,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721229581,9.888,91.006,90.931,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721229881,10.1286202,91.005,90.931,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721230375,10.1286202,91.009,90.933,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721230980,10.1286202,91.009,90.911,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721231187,1.91297082,91.034,90.941,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721231382,176.1,91.095,90.964,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721231383,9.14835063,91.06,90.964,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721231585,10.1286202,91.059,90.964,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721231887,10.1286202,91.081,91.001,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721232183,10.1286202,91.104,91.021,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721232385,9.878,91.09,91.021,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721232780,10.1286202,91.079,90.993,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721232982,10.1286202,91.059,90.927,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721233179,10.1286202,91.049,90.951,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721233584,9.14835063,91.04,90.952,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721234083,10.1286202,91.039,90.952,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721234887,10.1286202,91.039,90.909,184.20150762]
["bitfinex-derivatives","SOLF0:USTF0",1772721234888,10.1286202,91.039,90.953,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721235089,9.14835063,91.06,90.953,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721235291,10.1286202,91.063,90.971,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721235490,10.1286202,91.063,90.97,9.14835063]
["bitfinex-derivatives","SOLF0:USTF0",1772721235491,10.1286202,91.063,90.981,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721235793,9.88,91.078,90.991,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721235982,10.1286202,91.087,90.991,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721236184,9.879,91.082,91.014,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721236487,10.1286202,91.139,91.051,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721236694,10.1286202,91.159,91.074,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721237290,9.873,91.141,91.051,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721237490,10.1286202,91.159,91.071,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721237887,153.446,91.224,91.07,9.14835063]
["bitfinex-derivatives","SOLF0:USTF0",1772721237888,10.1286202,91.223,91.111,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721238090,10.1286202,91.219,91.121,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721238495,153.353,91.279,91.082,153.684]
["bitfinex-derivatives","SOLF0:USTF0",1772721238496,1.90881566,91.234,91.141,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721238796,1.90881566,91.234,91.14,9.14835063]
["bitfinex-derivatives","SOLF0:USTF0",1772721238797,9.861,91.249,91.16,9.14835063]
["bitfinex-derivatives","SOLF0:USTF0",1772721239098,10.1286202,91.229,91.136,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721239282,10.1286202,91.254,91.151,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721239484,9.14835063,91.25,91.161,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721239687,153.32,91.299,91.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721239688,10.1286202,91.278,91.171,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721239888,10.1286202,91.289,91.2,9.14835063]
["bitfinex-derivatives","SOLF0:USTF0",1772721240089,10.1286202,91.289,91.195,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721240090,9.14835063,91.28,91.195,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721240287,269.29900285,91.3,91.14,9.14835063]
["bitfinex-derivatives","SOLF0:USTF0",1772721240288,269.29900285,91.3,91.221,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721240590,38.41172967,91.367,91.252,10.31899565]
["bitfinex-derivatives","SOLF0:USTF0",1772721240782,38.41172967,91.367,91.24,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721241094,38.41170619,91.354,91.22,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721241289,15.31912753,91.368,91.195,153.493]
["bitfinex-derivatives","SOLF0:USTF0",1772721241290,40.31767302,91.365,91.24,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721241493,15.31912753,91.368,91.26,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721241795,15.31912753,91.368,91.28,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721241990,15.31912753,91.368,91.221,613.799]
["bitfinex-derivatives","SOLF0:USTF0",1772721241991,38.45358277,91.367,91.213,153.464]
["bitfinex-derivatives","SOLF0:USTF0",1772721242192,38.45358277,91.367,91.24,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721242395,38.45358277,91.367,91.267,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772721242695,38.45378656,91.349,91.23,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721242988,38.45378656,91.348,91.23,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721243191,15.31912753,91.368,91.25,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721243393,9.85,91.349,91.236,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772721243591,38.45378656,91.348,91.21,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721243783,37.82057859,91.339,91.187,153.507]
["bitfinex-derivatives","SOLF0:USTF0",1772721243986,37.82057859,91.364,91.24,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721244193,15.31912753,91.368,91.26,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721244894,37.81940395,91.367,91.24,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721245087,37.81940395,91.367,91.185,173.247]
["bitfinex-derivatives","SOLF0:USTF0",1772721245088,37.81940395,91.365,91.22,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721245287,38.05942807,91.33,91.2,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721245487,15.31912753,91.368,91.18,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721245488,37.81940395,91.294,91.18,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721246493,9.857,91.292,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772721246693,37.81940395,91.294,91.18,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721247191,38.05942807,91.32,91.148,153.572]
["bitfinex-derivatives","SOLF0:USTF0",1772721247192,38.04019832,91.292,91.2,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721247995,38.04019832,91.292,91.18,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721248394,37.67311589,91.267,91.16,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721248686,37.67311589,91.267,91.14,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721248893,37.6721105,91.246,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772721249092,38.05942807,91.26,91.1,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721249093,37.6721105,91.239,91.1,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721249490,9.863,91.236,91.129,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772721249691,37.5370519,91.235,91.129,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772721250294,38.05942807,91.22,91.1,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721250492,38.05942807,91.18,91.002,153.819]
["bitfinex-derivatives","SOLF0:USTF0",1772721250696,37.5370519,91.179,91.05,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721250997,38.05942807,91.18,91.05,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721250998,37.535879,91.168,91.05,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721251497,37.535879,91.129,90.99,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721251894,37.30560198,91.108,91.009,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772721252296,37.30560198,91.108,90.99,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721252492,37.30560198,91.092,90.992,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772721252691,37.30560198,91.092,90.946,153.913]
["bitfinex-derivatives","SOLF0:USTF0",1772721252692,37.30560198,91.092,90.97,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721252890,37.30560198,91.092,90.96,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721253092,37.30560198,91.092,90.944,153.917]
["bitfinex-derivatives","SOLF0:USTF0",1772721253093,37.30413868,91.086,90.95,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721253798,37.30413868,91.086,90.883,154.02]
["bitfinex-derivatives","SOLF0:USTF0",1772721253799,37.2703524,91.049,90.885,154.017]
["bitfinex-derivatives","SOLF0:USTF0",1772721253993,37.2703524,91.049,90.91,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721254194,37.2703524,91.049,90.95,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721254492,37.2703524,91.049,90.93,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721255095,37.26887889,91.032,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772721255696,75.31157226,91.03,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772721255890,37.25214419,91.029,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772721256295,37.25214419,91.008,90.929,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772721256491,37.25214419,91.034,90.92,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721257101,37.25214419,91.034,90.946,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772721257300,37.25214419,91.034,90.9,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721257599,37.2491919,91.018,90.92,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721258001,37.2491919,91.018,90.942,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772721258197,37.12576326,91.049,90.94,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721258594,37.12576326,91.049,90.923,153.953]
["bitfinex-derivatives","SOLF0:USTF0",1772721258595,37.12576326,91.049,90.96,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721258801,153.607,91.128,90.96,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721258802,37.12419865,91.086,90.96,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721259195,37.12419865,91.084,90.976,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772721259495,37.12419865,91.059,90.93,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721259700,37.46232015,91.039,90.91,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721260390,37.46232015,91.039,90.944,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772721260795,37.46122419,91.037,90.91,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721260995,37.46122419,91.037,90.929,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772721261400,37.46122419,91.037,90.91,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721261401,37.46122419,91.03,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772721261702,37.46122419,91.03,90.91,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721261903,37.46122419,91.03,90.934,153.934]
["bitfinex-derivatives","SOLF0:USTF0",1772721262098,37.44955526,91.079,90.97,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721262604,37.44955526,91.077,90.988,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772721262801,37.44955526,91.077,90.97,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721262996,37.44847177,91.103,90.996,153.829]
["bitfinex-derivatives","SOLF0:USTF0",1772721263196,37.44847177,91.103,90.99,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721263600,37.44847177,91.103,91.011,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772721263902,37.44847177,91.103,90.97,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721264507,37.68586216,91.099,91.008,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772721264806,37.68586216,91.099,90.97,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721265008,37.68586216,91.099,91.004,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772721265206,37.68586216,91.099,90.99,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721265403,37.68586216,91.099,91.029,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772721266104,37.68586216,91.099,91.012,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772721267410,37.77504782,91.096,91.012,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772721268412,37.78056025,91.091,91.012,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772721269110,37.77992829,91.089,90.97,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721269309,37.77992829,91.089,90.99,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721269609,37.77992829,91.135,91.03,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721270007,37.77992829,91.135,91.061,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772721270302,37.77992829,91.135,91.03,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721270303,37.77992829,91.135,91.05,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721270508,37.67606462,91.131,91.039,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772721271008,37.67606462,91.131,91.01,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721271310,37.6753378,91.117,91.01,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721271510,37.6753378,91.117,90.99,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721271908,37.52087275,91.109,90.97,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721272106,37.52087275,91.109,90.974,153.865]
["bitfinex-derivatives","SOLF0:USTF0",1772721272310,37.52087275,91.106,91.018,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772721272507,37.52087275,91.106,90.974,153.866]
["bitfinex-derivatives","SOLF0:USTF0",1772721272810,37.52087275,91.106,90.99,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721273107,37.52087275,91.106,91.035,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772721273508,37.52087275,91.106,91.048,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772721274010,37.52087275,91.106,90.99,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721274213,37.52087275,91.106,91.043,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772721275010,37.52087275,91.106,91.032,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772721275209,37.4096965,91.134,91.01,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721275611,37.4096965,91.13,91.01,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721276212,37.23622589,91.127,91.061,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772721276415,37.23622589,91.127,91.01,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721276716,37.23622589,91.127,91.03,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721277607,37.234027,91.189,91.05,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721277810,37.234027,91.189,91.07,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721278619,37.38185861,91.187,91.07,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721278919,37.38185861,91.187,91.05,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721279713,37.38093128,91.178,91.054,153.731]
["bitfinex-derivatives","SOLF0:USTF0",1772721279916,37.38093128,91.178,91.07,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721280917,37.38093128,91.178,91.104,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772721281619,37.38093128,91.178,91.07,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721281620,37.38093128,91.178,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772721281816,37.38093128,91.178,91.09,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721282221,37.38093128,91.178,91.07,38.05942807]
["bitfinex-derivatives","SOLF0:USTF0",1772721282519,37.38093128,91.178,91.07,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721282712,37.38093128,91.178,91.071,153.702]
["bitfinex-derivatives","SOLF0:USTF0",1772721282916,37.38093128,91.178,91.09,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721283518,37.24505469,91.229,91.09,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721284019,37.24404946,91.219,91.139,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772721284824,37.26950969,91.187,91.09,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721285417,37.26950969,91.187,91.05,45.2407388]
["bitfinex-derivatives","SOLF0:USTF0",1772721285613,37.26950969,91.187,91.05,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721286020,153.459,91.216,91.013,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1772721286021,37.26855063,91.157,91.013,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1772721286219,37.26855063,91.157,91.03,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721286616,37.26855063,91.137,91.066,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772721286917,37.26855063,91.137,91.03,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721287117,9.874,91.132,91.066,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772721287418,9.874,91.132,91.03,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721287419,36.99749937,91.131,91.03,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721287826,36.99749937,91.131,91.079,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772721288119,36.99749937,91.131,91.015,153.796]
["bitfinex-derivatives","SOLF0:USTF0",1772721288120,36.99633105,91.109,90.98,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721288317,36.99633105,91.109,90.952,153.904]
["bitfinex-derivatives","SOLF0:USTF0",1772721288318,36.99633105,91.083,90.968,153.876]
["bitfinex-derivatives","SOLF0:USTF0",1772721288519,36.99633105,91.083,90.965,153.882]
["bitfinex-derivatives","SOLF0:USTF0",1772721288828,36.99633105,91.083,91.027,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772721289025,36.99633105,91.083,90.98,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721289422,25.4747388,91.15,91.0,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721290723,25.4747388,91.15,91.02,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721290925,153.469,91.211,91.04,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721290926,25.4747388,91.17,91.04,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721291328,25.4747388,91.17,91.02,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721291329,27.92416082,91.169,91.02,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721291529,9.876,91.116,91.057,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772721291729,27.92416082,91.119,91.057,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772721292026,27.92416082,91.119,91.02,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721292418,27.92284197,91.117,91.02,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721292629,27.92284197,91.117,91.04,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721293031,27.92284197,91.117,91.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772721293530,27.92284197,91.117,91.063,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772721294330,27.84539782,91.142,91.04,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721295029,27.84539782,91.142,91.093,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772721295927,27.84539782,91.142,91.103,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772721296129,27.84539782,91.142,91.06,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721296336,27.80644814,91.169,91.06,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721297034,27.81657503,91.154,91.06,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721297432,27.81657503,91.154,91.042,153.752]
["bitfinex-derivatives","SOLF0:USTF0",1772721297433,27.81657503,91.179,91.08,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721298433,27.81670957,91.176,91.08,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721299231,27.81670957,91.176,91.051,153.736]
["bitfinex-derivatives","SOLF0:USTF0",1772721299232,27.82433855,91.209,91.1,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721299534,27.82433855,91.189,91.118,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772721300425,27.82446946,91.183,91.08,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721300628,153.404,91.249,91.063,153.716]
["bitfinex-derivatives","SOLF0:USTF0",1772721300629,27.82446946,91.219,91.12,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721301038,27.89184717,91.249,91.14,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721301436,27.89184717,91.249,91.183,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772721301633,27.89184717,91.249,91.1,153.653]
["bitfinex-derivatives","SOLF0:USTF0",1772721301937,27.89184717,91.249,91.13,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721302133,27.89197015,91.244,91.15,25.4747388]
["bitfinex-derivatives","SOLF0:USTF0",1772721302534,27.89197015,91.244,91.178,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772721302732,27.89197015,91.244,91.16,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721302928,27.99328563,91.272,91.18,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721303132,27.99328563,91.269,91.206,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772721303339,27.99328563,91.269,91.2,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721304232,27.99339851,91.299,91.22,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721304729,27.93433238,91.285,91.223,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772721305234,9.06017083,91.32,91.18,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721305235,27.93433238,91.269,91.18,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721305434,27.93433238,91.242,91.16,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721305630,27.93433238,91.242,91.14,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721305934,27.93444685,91.22,91.152,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772721306138,27.93444685,91.22,91.14,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721306335,27.93444685,91.249,91.183,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772721306838,27.93444685,91.249,91.16,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721307031,27.93444685,91.249,91.107,19.753]
["bitfinex-derivatives","SOLF0:USTF0",1772721307032,27.91031449,91.219,91.12,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721308030,27.91031449,91.219,91.164,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772721308227,27.91031449,91.219,91.16,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721308431,27.91031449,91.219,91.14,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721308632,27.91042801,91.244,91.16,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721308827,27.62562856,91.269,91.18,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721309233,27.62562856,91.269,91.2,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721309832,27.6257586,91.267,91.18,9.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1772721310432,27.6257586,91.267,91.18,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721310630,27.6257586,91.267,91.16,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721310832,27.6257586,91.267,91.14,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721311033,27.54130779,91.234,91.159,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772721311232,27.54130779,91.234,91.14,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721311529,9.864,91.225,91.121,297.95337461]
["bitfinex-derivatives","SOLF0:USTF0",1772721311729,27.54130779,91.234,91.121,297.95337461]
["bitfinex-derivatives","SOLF0:USTF0",1772721312037,27.54130779,91.234,91.155,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772721312237,27.54130779,91.234,91.14,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721312636,9.863,91.23,91.164,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772721312836,27.54130779,91.234,91.14,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721313037,9.867,91.2,91.131,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772721313336,9.867,91.2,91.121,297.95337461]
["bitfinex-derivatives","SOLF0:USTF0",1772721313337,27.56625606,91.239,91.121,297.95337461]
["bitfinex-derivatives","SOLF0:USTF0",1772721313736,27.56638407,91.216,91.121,297.95337461]
["bitfinex-derivatives","SOLF0:USTF0",1772721314338,27.56638407,91.193,91.121,297.95337461]
["bitfinex-derivatives","SOLF0:USTF0",1772721314539,27.56638407,91.193,91.073,153.699]
["bitfinex-derivatives","SOLF0:USTF0",1772721314735,27.75562308,91.158,91.083,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772721314936,27.75562308,91.158,91.05,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721315839,37.62662308,91.158,91.082,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772721316039,27.75573632,91.157,91.082,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772721316234,27.75573632,91.157,91.05,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721316435,166.81670975,91.26,91.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721316436,27.75573632,91.218,91.11,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721316640,27.75573632,91.218,91.09,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721317147,27.75879146,91.196,91.124,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772721317335,709.51280011,91.249,91.067,153.709]
["bitfinex-derivatives","SOLF0:USTF0",1772721317336,27.75879146,91.234,91.11,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721317536,27.75879146,91.234,91.13,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721318438,27.75890193,91.232,91.13,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721318846,27.65457231,91.231,91.13,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721319047,27.65457231,91.231,91.11,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721319441,709.51280011,91.249,91.11,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721319442,27.65457231,91.221,91.11,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721319841,27.65457231,91.221,91.097,423.01056295]
["bitfinex-derivatives","SOLF0:USTF0",1772721320140,27.65457231,91.221,91.11,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721320348,27.65797981,91.246,91.13,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721320747,27.65797981,91.246,91.132,19.748]
["bitfinex-derivatives","SOLF0:USTF0",1772721320947,27.65797981,91.246,91.15,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721321149,27.65797981,91.246,91.195,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772721321340,9.73097981,91.246,91.17,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721321543,25.41627993,91.31,91.212,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772721321745,25.41627993,91.31,91.17,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721321938,25.41627993,91.31,91.173,19.739]
["bitfinex-derivatives","SOLF0:USTF0",1772721322343,25.41627993,91.33,91.19,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721322643,25.41627993,91.33,91.143,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1772721322644,25.41627993,91.31,91.17,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721323041,25.41627993,91.29,91.159,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1772721323241,9.86,91.263,91.195,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772721323440,18.68847262,91.289,91.15,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721323746,25.41627993,91.29,91.194,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772721323747,18.68858059,91.253,91.194,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772721323949,18.68858059,91.253,91.15,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721324843,18.68858059,91.253,91.153,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772721326141,18.68858059,91.253,91.202,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772721326341,18.73566961,91.289,91.17,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721326948,18.74007036,91.279,91.17,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721327448,18.74007036,91.277,91.17,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721327948,18.74007036,91.277,91.132,153.598]
["bitfinex-derivatives","SOLF0:USTF0",1772721327949,18.74007036,91.277,91.15,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721328543,25.41627993,91.3,91.15,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721328544,18.73789642,91.255,91.15,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721328945,18.73789642,91.255,91.14,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721329140,18.75865646,91.243,91.14,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721330153,18.75655828,91.241,91.176,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772721331452,18.74033126,91.239,91.186,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772721331651,18.74033126,91.239,91.14,25.41627993]
["bitfinex-derivatives","SOLF0:USTF0",1772721332454,18.73826529,91.228,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721333046,9.06389637,91.24,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721333047,18.73557241,91.216,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721333249,18.73557241,91.216,91.12,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721333448,18.73557241,91.213,91.151,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772721333646,18.73557241,91.213,91.12,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721333844,9.06389637,91.24,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721333845,18.73355291,91.239,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721334050,18.73355291,91.239,91.178,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772721334245,18.73355291,91.239,91.16,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721334553,19.714,91.29,91.112,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1772721334554,18.73355291,91.224,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721334953,18.73355291,91.224,91.165,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772721335153,18.73355291,91.224,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721336054,18.73355291,91.224,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772721336252,18.73355291,91.224,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721336449,18.70942169,91.221,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772721336657,18.70942169,91.221,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721337054,9.865,91.218,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721337349,18.66384296,91.217,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721337552,18.66384296,91.214,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721338145,18.66184897,91.239,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721338350,18.66184897,91.239,91.136,19.747]
["bitfinex-derivatives","SOLF0:USTF0",1772721338554,18.65912169,91.238,91.16,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721338851,18.65912169,91.238,91.14,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721339246,18.65912169,91.247,91.16,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721339956,18.65912169,91.247,91.14,19.746]
["bitfinex-derivatives","SOLF0:USTF0",1772721340150,18.65717249,91.245,91.187,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772721340352,18.65717249,91.279,91.19,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721340557,18.65717249,91.279,91.21,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721340753,18.702977,91.301,91.23,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721341257,292.87719489,91.331,91.25,12.66389324]
["bitfinex-derivatives","SOLF0:USTF0",1772721341449,9.06389637,91.35,91.25,12.66389324]
["bitfinex-derivatives","SOLF0:USTF0",1772721341751,9.06389637,91.35,91.251,3.59999687]
["bitfinex-derivatives","SOLF0:USTF0",1772721342058,9.06389637,91.33,91.211,3.60371275]
["bitfinex-derivatives","SOLF0:USTF0",1772721342563,9.06389637,91.33,91.231,3.6270192]
["bitfinex-derivatives","SOLF0:USTF0",1772721342949,9.06389637,91.33,91.258,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772721343153,9.06389637,91.35,91.251,3.30677762]
["bitfinex-derivatives","SOLF0:USTF0",1772721343352,11.08338156,91.34,91.251,3.30677762]
["bitfinex-derivatives","SOLF0:USTF0",1772721343967,11.08338156,91.34,91.295,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772721344164,11.08338156,91.365,91.29,9.06389637]
["bitfinex-derivatives","SOLF0:USTF0",1772721344365,11.08338156,91.365,91.274,3.33313801]
["bitfinex-derivatives","SOLF0:USTF0",1772721344666,11.08338156,91.363,91.29,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772721344874,11.08338156,91.363,91.28,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721345368,11.08338156,91.363,91.299,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772721345568,11.08338156,91.363,91.28,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721345771,11.08338156,91.348,91.276,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772721345965,11.08338156,91.348,91.27,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721346564,11.08338156,91.348,91.275,3.38132248]
["bitfinex-derivatives","SOLF0:USTF0",1772721346763,15.31912753,91.368,91.291,1.53266495]
["bitfinex-derivatives","SOLF0:USTF0",1772721347268,26.6587134,91.368,91.305,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772721347470,11.33958587,91.367,91.305,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772721347871,11.33958587,91.367,91.309,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772721348266,11.33958587,91.367,91.291,1.53266495]
["bitfinex-derivatives","SOLF0:USTF0",1772721348470,11.33948354,91.365,91.27,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721348977,11.33948354,91.365,91.294,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772721349166,11.33948354,91.365,91.271,1.527928]
["bitfinex-derivatives","SOLF0:USTF0",1772721349573,11.33948354,91.365,91.29,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721349770,11.33948354,91.365,91.29,10.56690837]
["bitfinex-derivatives","SOLF0:USTF0",1772721349971,11.33948354,91.365,91.291,1.53029665]
["bitfinex-derivatives","SOLF0:USTF0",1772721350379,15.31912753,91.368,91.322,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772721350580,11.6424617,91.367,91.291,1.53029665]
["bitfinex-derivatives","SOLF0:USTF0",1772721351080,11.6424617,91.362,91.27,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721351581,15.31912753,91.368,91.25,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721351582,11.6424617,91.349,91.25,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721352273,11.6424617,91.313,91.23,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721352471,11.6424617,91.309,91.21,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721352678,11.6424617,91.282,91.214,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772721352879,11.6424617,91.282,91.196,1.71026932]
["bitfinex-derivatives","SOLF0:USTF0",1772721353275,9.03661172,91.31,91.17,10.73441944]
["bitfinex-derivatives","SOLF0:USTF0",1772721353276,11.6424617,91.254,91.17,10.73441944]
["bitfinex-derivatives","SOLF0:USTF0",1772721353482,11.6424617,91.254,91.171,1.70063914]
["bitfinex-derivatives","SOLF0:USTF0",1772721353870,11.6424617,91.254,91.125,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1772721354075,11.6424617,91.254,91.161,1.70084635]
["bitfinex-derivatives","SOLF0:USTF0",1772721354276,11.6424617,91.254,91.14,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721354475,11.6424617,91.227,91.14,10.74025696]
["bitfinex-derivatives","SOLF0:USTF0",1772721354675,11.6424617,91.227,91.141,1.70364524]
["bitfinex-derivatives","SOLF0:USTF0",1772721355076,11.6424617,91.226,91.147,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772721355272,11.6424617,91.226,91.141,1.70364524]
["bitfinex-derivatives","SOLF0:USTF0",1772721355579,11.6424617,91.226,91.12,10.81305608]
["bitfinex-derivatives","SOLF0:USTF0",1772721355771,11.6424617,91.219,91.12,10.81305608]
["bitfinex-derivatives","SOLF0:USTF0",1772721355979,11.6424617,91.219,91.121,1.77644436]
["bitfinex-derivatives","SOLF0:USTF0",1772721356370,9.03661172,91.23,91.135,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772721356371,11.6424617,91.213,91.135,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772721357173,11.6424617,91.213,91.121,1.77644436]
["bitfinex-derivatives","SOLF0:USTF0",1772721357174,11.6424617,91.209,91.123,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772721357881,11.6424617,91.209,91.134,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772721358083,11.6424617,91.209,91.121,2.07366636]
["bitfinex-derivatives","SOLF0:USTF0",1772721359479,11.6424617,91.198,91.121,11.94866636]
["bitfinex-derivatives","SOLF0:USTF0",1772721359872,11.6424617,91.198,91.121,2.07366636]
["bitfinex-derivatives","SOLF0:USTF0",1772721360082,11.6424617,91.198,91.133,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772721360384,11.6424617,91.189,91.094,2.14438526]
["bitfinex-derivatives","SOLF0:USTF0",1772721360576,11.6424617,91.162,91.086,2.14438526]
["bitfinex-derivatives","SOLF0:USTF0",1772721361078,11.6424617,91.157,91.085,420.14760286]
["bitfinex-derivatives","SOLF0:USTF0",1772721361274,11.6424617,91.157,91.061,2.24070234]
["bitfinex-derivatives","SOLF0:USTF0",1772721361480,11.6424617,91.139,91.061,2.24070234]
["bitfinex-derivatives","SOLF0:USTF0",1772721361675,9.03661172,91.14,91.038,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772721361676,11.6424617,91.114,91.038,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772721361878,11.6424617,91.114,91.036,2.24352805]
["bitfinex-derivatives","SOLF0:USTF0",1772721362076,0.0004617,91.139,91.051,2.24352805]
["bitfinex-derivatives","SOLF0:USTF0",1772721362274,13.43056651,91.221,91.03,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721362275,9.03661172,91.17,91.078,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721362679,9.03661172,91.17,91.107,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772721362879,9.03661172,91.22,91.111,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721363286,183.3505283,91.252,91.131,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721363586,183.3505283,91.252,91.15,20.40003508]
["bitfinex-derivatives","SOLF0:USTF0",1772721363781,193.2115283,91.252,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772721363981,193.2115283,91.252,91.151,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721363982,193.2115283,91.252,91.17,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721364178,11.6424617,91.251,91.17,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721364381,11.6424617,91.251,91.151,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721364786,11.6424617,91.251,91.181,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721364985,11.6424617,91.251,91.15,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721364986,11.6424617,91.251,91.158,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721365284,11.6424617,91.251,91.17,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721365481,11.6424617,91.248,91.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772721365883,11.6424617,91.248,91.158,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721366077,11.6424617,91.239,91.163,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772721366487,11.6424617,91.239,91.15,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721366488,11.6424617,91.264,91.181,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721367281,11.6424617,91.264,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772721367680,11.6424617,91.259,91.157,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721367989,11.6424617,91.239,91.15,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721368182,11.6424617,91.239,91.151,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721368382,11.6424617,91.239,91.179,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772721368892,11.6424617,91.239,91.189,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772721369284,11.6424617,91.279,91.19,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721369484,11.6424617,91.262,91.201,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772721370089,11.6424617,91.262,91.212,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772721370286,11.6424617,91.262,91.19,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721370489,11.6424617,91.262,91.171,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721370686,11.6424617,91.262,91.207,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772721370990,9.03661172,91.28,91.151,153.568]
["bitfinex-derivatives","SOLF0:USTF0",1772721370991,11.6424617,91.299,91.211,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721372388,11.6424617,91.298,91.21,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721372586,11.6424617,91.259,91.17,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721373190,11.6424617,91.259,91.165,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721373698,11.6424617,91.241,91.17,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721373987,0.0004617,91.241,91.17,20.40003508]
["bitfinex-derivatives","SOLF0:USTF0",1772721374291,9.862,91.24,91.17,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721374794,9.862,91.24,91.15,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721374995,9.03661172,91.29,91.18,20.40003508]
["bitfinex-derivatives","SOLF0:USTF0",1772721375196,9.03661172,91.29,91.181,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721375396,9.861,91.251,91.184,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772721375596,9.03661172,91.29,91.181,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721375789,9.03661172,91.27,91.181,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721376097,11.19973827,91.269,91.181,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721376296,9.86,91.259,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772721376591,11.19973827,91.258,91.181,11.36342336]
["bitfinex-derivatives","SOLF0:USTF0",1772721377090,11.19973827,91.282,91.2,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721377284,11.19973827,91.267,91.18,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721377489,11.19973827,91.259,91.162,11.08273833]
["bitfinex-derivatives","SOLF0:USTF0",1772721377895,9.864,91.227,91.162,20.95373833]
["bitfinex-derivatives","SOLF0:USTF0",1772721378089,11.19973827,91.237,91.162,11.08273833]
["bitfinex-derivatives","SOLF0:USTF0",1772721378490,11.19973827,91.237,91.181,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772721378890,11.19973827,91.237,91.162,11.08273833]
["bitfinex-derivatives","SOLF0:USTF0",1772721379090,11.25023871,91.236,91.139,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721379289,11.25023871,91.219,91.139,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721379888,11.25023871,91.219,91.092,265.00776641]
["bitfinex-derivatives","SOLF0:USTF0",1772721380093,11.25023871,91.209,91.111,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721380605,11.25023871,91.276,91.147,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721380895,11.25023871,91.259,91.2,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721381090,9.03661172,91.29,91.2,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721381091,11.25023871,91.289,91.201,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721381293,9.03661172,91.33,91.221,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721381499,9.03661172,91.31,91.221,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721381702,9.03661172,91.31,91.201,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721382095,9.856,91.296,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772721382394,9.03661172,91.31,91.201,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721382589,9.03661172,91.29,91.201,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721382789,9.859,91.273,91.219,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772721382994,9.03661172,91.29,91.201,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721383194,10.74961717,91.289,91.201,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721383394,9.03661172,91.31,91.22,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721383601,19.698,91.364,91.199,153.487]
["bitfinex-derivatives","SOLF0:USTF0",1772721383602,10.74961717,91.318,91.24,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721383801,10.75245373,91.317,91.254,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772721383988,10.75245373,91.317,91.221,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721384196,10.75245373,91.309,91.221,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721384498,9.856,91.294,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772721384698,20.60403036,91.294,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772721384905,10.74803036,91.294,91.242,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772721385492,592.14992708,91.319,91.231,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721385696,10.7132961,91.318,91.231,10.52036943]
["bitfinex-derivatives","SOLF0:USTF0",1772721386202,10.7132961,91.317,91.256,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772721386900,9.854,91.314,91.256,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772721387101,19.698,91.364,91.2,28.76961172]
["bitfinex-derivatives","SOLF0:USTF0",1772721387102,10.68581368,91.367,91.28,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721387400,10.68581368,91.367,91.28,19.4066217]
["bitfinex-derivatives","SOLF0:USTF0",1772721387600,10.66647117,91.365,91.295,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772721387797,10.66647117,91.365,91.281,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721388199,10.66647117,91.365,91.26,19.4066217]
["bitfinex-derivatives","SOLF0:USTF0",1772721388498,10.66647117,91.365,91.261,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721388702,10.6619724,91.363,91.292,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772721389098,10.6619724,91.363,91.261,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721389300,1.90539808,91.415,91.26,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721389301,0.00012753,91.368,91.31,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721389501,0.00012753,91.368,91.311,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721390402,0.00012753,91.368,91.291,153.331]
["bitfinex-derivatives","SOLF0:USTF0",1772721390403,0.00012753,91.368,91.331,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721390899,0.00012753,91.368,91.325,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772721391401,0.00012753,91.368,91.313,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772721392005,0.00012753,91.368,91.323,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772721392408,0.00012753,91.368,91.31,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721392604,0.00012753,91.368,91.311,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772721392800,10.93436933,91.368,91.29,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721393103,0.00012753,91.368,91.291,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721393301,0.00012753,91.368,91.311,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721393601,10.91481527,91.42,91.359,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772721393800,10.91588142,91.449,91.351,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721394007,9.841,91.44,91.351,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721394300,9.03661172,91.46,91.37,19.4066217]
["bitfinex-derivatives","SOLF0:USTF0",1772721394301,10.91588142,91.439,91.37,19.4066217]
["bitfinex-derivatives","SOLF0:USTF0",1772721394503,10.91588142,91.439,91.371,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721394701,9.03661172,91.5,91.33,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721394702,10.89667803,91.479,91.391,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721394909,10.89667803,91.479,91.392,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721395807,10.89667803,91.479,91.41,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721396002,10.87946609,91.509,91.417,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721396199,10.87946609,91.469,91.393,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721396404,10.87946609,91.469,91.39,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721396796,9.839,91.454,91.379,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772721397002,11.00827711,91.449,91.351,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721397407,11.00827711,91.449,91.287,420.50829013]
["bitfinex-derivatives","SOLF0:USTF0",1772721397408,11.00827711,91.419,91.337,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772721397709,11.00827711,91.409,91.321,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721398301,9.03661172,91.41,91.325,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772721398302,11.00827711,91.407,91.325,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772721398709,11.00827711,91.407,91.321,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721398911,11.00827711,91.392,91.313,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772721399205,11.00827711,91.392,91.311,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721399404,11.00827711,91.413,91.335,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772721399604,11.00827711,91.413,91.32,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721399805,11.00827711,91.399,91.311,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721400305,9.846,91.394,91.324,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772721400706,11.00827711,91.399,91.321,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721401106,11.00827711,91.399,91.3,9.03661172]
["bitfinex-derivatives","SOLF0:USTF0",1772721401508,9.848,91.368,91.297,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772721402403,10.75210216,91.377,91.294,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721403006,9.849,91.363,91.295,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772721403606,9.848,91.374,91.305,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772721403812,10.61367475,91.373,91.294,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721404016,10.61367475,91.395,91.301,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721404509,10.59656647,91.379,91.287,430.87830011]
["bitfinex-derivatives","SOLF0:USTF0",1772721404711,10.59656647,91.379,91.3,19.4066217]
["bitfinex-derivatives","SOLF0:USTF0",1772721405007,10.55141162,91.371,91.306,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772721405408,10.55141162,91.371,91.3,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721405605,10.53449985,91.359,91.273,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721406218,9.852,91.331,91.273,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721406410,20.37084455,91.331,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772721406609,9.853,91.321,91.252,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772721406812,10.51884455,91.331,91.251,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721407413,10.51884455,91.331,91.252,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772721407613,10.51884455,91.331,91.251,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721408017,10.51884455,91.331,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772721408205,10.51884455,91.331,91.251,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721408407,10.45656642,91.329,91.251,10.37000998]
["bitfinex-derivatives","SOLF0:USTF0",1772721408612,10.45656642,91.329,91.23,9.04402128]
["bitfinex-derivatives","SOLF0:USTF0",1772721408817,10.45656642,91.329,91.231,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721409617,9.85219068,91.318,91.231,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721410119,9.85523397,91.339,91.241,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721410316,9.83945593,91.319,91.22,9.04402128]
["bitfinex-derivatives","SOLF0:USTF0",1772721410714,9.83945593,91.278,91.2,9.04402128]
["bitfinex-derivatives","SOLF0:USTF0",1772721410912,9.83945593,91.278,91.201,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721411222,9.86,91.265,91.201,20.6902086]
["bitfinex-derivatives","SOLF0:USTF0",1772721411421,9.83945593,91.278,91.201,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721411719,9.80971286,91.299,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772721412020,9.80971286,91.299,91.228,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721412215,9.80971286,91.299,91.206,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721412615,9.80971286,91.299,91.221,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721413014,9.856,91.296,91.221,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721413421,9.76564612,91.319,91.221,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721413615,9.855,91.308,91.248,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772721414209,18.79599663,91.34,91.247,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721414418,9.75197535,91.34,91.247,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721414928,9.75197535,91.34,91.261,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721415513,9.63476567,91.339,91.261,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721416213,9.852,91.337,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772721416715,9.63476567,91.339,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772721416922,9.66175908,91.329,91.237,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721417217,9.853,91.323,91.263,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772721417416,9.66175908,91.329,91.237,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721417814,9.854,91.316,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772721418120,9.66175908,91.329,91.237,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721418513,9.856,91.301,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772721418713,9.63419615,91.307,91.211,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721419113,9.857,91.291,91.229,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772721419313,9.63419615,91.307,91.211,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721419915,9.859,91.273,91.219,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772721420312,9.64829107,91.284,91.211,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721420516,9.64829107,91.284,91.227,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772721420915,9.04402128,91.31,91.211,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721420916,9.64799607,91.306,91.211,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721421121,9.64799607,91.359,91.251,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721421420,9.64799607,91.359,91.294,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772721421421,9.851,91.348,91.294,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772721421614,9.64799607,91.359,91.271,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721422916,9.62185415,91.379,91.31,9.04402128]
["bitfinex-derivatives","SOLF0:USTF0",1772721423218,9.60827633,91.389,91.291,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721423516,13.38349857,91.443,91.291,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721423517,9.849,91.366,91.3,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772721423724,9.60827633,91.365,91.3,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772721423923,9.60953599,91.359,91.27,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721424122,9.60953599,91.359,91.23,9.04402128]
["bitfinex-derivatives","SOLF0:USTF0",1772721424123,9.60953599,91.319,91.23,9.04402128]
["bitfinex-derivatives","SOLF0:USTF0",1772721424421,9.59611412,91.299,91.204,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721424722,9.86,91.258,91.171,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721424914,9.57663723,91.259,91.171,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721425114,9.57663723,91.239,91.141,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721425312,9.56336953,91.219,91.141,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721426018,9.04402128,91.2,91.114,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721426220,9.56461299,91.199,91.092,265.00776641]
["bitfinex-derivatives","SOLF0:USTF0",1772721426523,9.04402128,91.21,91.127,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721426723,9.53399279,91.209,91.127,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721427114,19.39899279,91.209,91.128,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772721427320,9.52102812,91.208,91.128,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772721427516,9.52102812,91.208,91.129,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721428123,9.5222543,91.205,91.119,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772721428316,9.5222543,91.205,91.105,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721428519,9.5222543,91.205,91.121,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721428715,9.5222543,91.205,91.123,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721429123,9.5222543,91.205,91.137,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772721429422,9.865,91.218,91.123,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721429423,9.16077475,91.199,91.123,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721429819,9.16216874,91.179,91.099,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721430426,9.04402128,91.2,91.113,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721430618,9.1496457,91.202,91.113,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721430824,18.23318404,91.2,91.121,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772721431019,9.18916276,91.219,91.122,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721431521,9.18916276,91.219,91.124,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772721432124,9.18916276,91.219,91.125,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721432419,9.16588703,91.208,91.125,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721433020,9.00929366,91.202,91.127,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772721433616,9.00929366,91.202,91.098,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721433817,8.99859483,91.189,91.098,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721434021,8.99859483,91.188,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772721434222,9.04402128,91.21,91.111,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721434426,8.98663731,91.209,91.111,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721434718,8.98663731,91.207,91.111,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721434919,8.98811334,91.189,91.111,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721435718,8.98811334,91.189,91.124,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772721436318,9.04402128,91.21,91.111,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721436519,8.96597441,91.213,91.121,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721437024,8.96597441,91.213,91.155,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772721437529,9.863,91.235,91.165,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772721438019,8.94171149,91.236,91.176,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772721438222,8.94171149,91.236,91.144,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721438420,9.04402128,91.25,91.144,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721438626,8.9316359,91.229,91.144,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721439223,9.04402128,91.22,91.144,10.8242086]
["bitfinex-derivatives","SOLF0:USTF0",1772721440527,9.04402128,91.24,91.16,9.04402128]
["bitfinex-derivatives","SOLF0:USTF0",1772721440831,9.04402128,91.24,91.14,19.87911818]
["bitfinex-derivatives","SOLF0:USTF0",1772721441031,9.863,91.228,91.159,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772721441230,9.04402128,91.22,91.14,10.8350969]
["bitfinex-derivatives","SOLF0:USTF0",1772721441729,9.866,91.209,91.144,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772721442928,9.864,91.219,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772721443321,9.04402128,91.22,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772721443527,9.863,91.229,91.141,10.84097713]
["bitfinex-derivatives","SOLF0:USTF0",1772721443830,9.863,91.231,91.141,10.84097713]
["bitfinex-derivatives","SOLF0:USTF0",1772721444330,9.04402128,91.24,91.141,10.84097713]
["bitfinex-derivatives","SOLF0:USTF0",1772721445433,0.02913261,91.239,91.141,10.84097713]
["bitfinex-derivatives","SOLF0:USTF0",1772721445628,0.02582425,91.217,91.141,10.84097713]
["bitfinex-derivatives","SOLF0:USTF0",1772721447528,9.866,91.204,91.149,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772721448031,9.95995456,91.201,91.121,10.83896823]
["bitfinex-derivatives","SOLF0:USTF0",1772721448629,9.04402128,91.22,91.158,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772721448630,9.865,91.216,91.158,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772721448824,0.11671076,91.219,91.141,10.84128952]
["bitfinex-derivatives","SOLF0:USTF0",1772721449227,0.11671076,91.219,91.158,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772721449422,0.11671076,91.219,91.141,10.84128952]
["bitfinex-derivatives","SOLF0:USTF0",1772721451036,0.13571997,91.199,91.1,9.04402128]
["bitfinex-derivatives","SOLF0:USTF0",1772721451231,0.13571997,91.199,91.131,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772721451232,9.869,91.179,91.131,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772721451428,0.13571997,91.199,91.121,10.85871345]
["bitfinex-derivatives","SOLF0:USTF0",1772721452038,0.15910453,91.229,91.121,10.85871345]
["bitfinex-derivatives","SOLF0:USTF0",1772721452640,0.15910453,91.229,91.146,10.8602539]
["bitfinex-derivatives","SOLF0:USTF0",1772721453240,0.15910453,91.229,91.12,9.04402128]
["bitfinex-derivatives","SOLF0:USTF0",1772721453241,0.19912778,91.259,91.161,10.86625353]
["bitfinex-derivatives","SOLF0:USTF0",1772721453537,0.19912778,91.259,91.129,153.605]
["bitfinex-derivatives","SOLF0:USTF0",1772721453538,9.04402128,91.28,91.181,10.86625353]
["bitfinex-derivatives","SOLF0:USTF0",1772721453744,9.858,91.277,91.226,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772721453946,186.73935969,91.286,91.205,10.86776409]
["bitfinex-derivatives","SOLF0:USTF0",1772721454239,186.73935969,91.286,91.239,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772721454440,0.19610666,91.305,91.221,10.86776409]
["bitfinex-derivatives","SOLF0:USTF0",1772721456247,9.857,91.284,91.224,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772721456545,0.23713009,91.319,91.221,10.86776409]
["bitfinex-derivatives","SOLF0:USTF0",1772721457439,0.23713009,91.319,91.127,153.607]
["bitfinex-derivatives","SOLF0:USTF0",1772721457440,0.53963007,91.221,91.086,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721457644,0.537028,91.139,91.021,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721458043,0.537028,91.139,91.041,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721458246,9.873,91.137,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772721458446,9.04402128,91.14,91.011,153.803]
["bitfinex-derivatives","SOLF0:USTF0",1772721458447,9.04402128,91.16,91.063,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721458943,9.04402128,91.16,91.067,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721459448,9.871,91.159,91.071,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721459838,0.75429211,91.159,91.071,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721460043,9.872,91.148,91.071,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721460240,0.77814413,91.189,91.071,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721460438,0.77814413,91.189,91.052,153.734]
["bitfinex-derivatives","SOLF0:USTF0",1772721460439,0.77814413,91.189,91.101,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721460740,9.04402128,91.21,91.126,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721461147,0.56728393,91.189,91.099,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721461347,9.04402128,91.17,91.099,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721461645,9.871,91.156,91.099,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721461846,9.04402128,91.19,91.081,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721462246,9.869,91.182,91.098,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721462442,0.61164785,91.186,91.098,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721462640,9.04402128,91.17,91.098,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721462844,0.76517127,91.169,91.071,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721463345,9.871,91.157,91.071,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721464050,0.76517127,91.169,91.071,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721464845,9.04402128,91.13,91.044,10.77757142]
["bitfinex-derivatives","SOLF0:USTF0",1772721465249,0.64209001,91.146,91.03,9.04402128]
["bitfinex-derivatives","SOLF0:USTF0",1772721465250,0.64209001,91.146,91.051,10.77757142]
["bitfinex-derivatives","SOLF0:USTF0",1772721465856,0.64209001,91.146,91.063,10.77877922]
["bitfinex-derivatives","SOLF0:USTF0",1772721466553,9.08440891,91.14,91.063,10.77877922]
["bitfinex-derivatives","SOLF0:USTF0",1772721466755,28.81740891,91.2,91.006,153.811]
["bitfinex-derivatives","SOLF0:USTF0",1772721466756,9.08440891,91.16,91.065,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721468454,9.871,91.157,91.084,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772721468654,9.08440891,91.18,91.085,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721468953,9.87,91.165,91.085,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721469154,9.08440891,91.16,91.085,10.77656168]
["bitfinex-derivatives","SOLF0:USTF0",1772721470653,0.77601773,91.159,91.062,10.8004974]
["bitfinex-derivatives","SOLF0:USTF0",1772721471459,0.80887073,91.137,91.036,10.79446588]
["bitfinex-derivatives","SOLF0:USTF0",1772721471657,0.80887073,91.119,91.036,10.79446588]
["bitfinex-derivatives","SOLF0:USTF0",1772721471958,9.08440891,91.1,91.036,10.79446588]
["bitfinex-derivatives","SOLF0:USTF0",1772721472553,9.877,91.107,91.043,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772721472751,0.82717773,91.128,91.044,10.79359936]
["bitfinex-derivatives","SOLF0:USTF0",1772721472953,0.83115492,91.089,91.011,10.79359936]
["bitfinex-derivatives","SOLF0:USTF0",1772721473253,18.96540891,91.07,91.011,10.79359936]
["bitfinex-derivatives","SOLF0:USTF0",1772721473458,0.83115492,91.089,91.011,10.79359936]
["bitfinex-derivatives","SOLF0:USTF0",1772721473658,9.88,91.072,91.011,10.79359936]
["bitfinex-derivatives","SOLF0:USTF0",1772721474458,9.881,91.068,91.011,10.79359936]
["bitfinex-derivatives","SOLF0:USTF0",1772721474856,9.08440891,91.07,90.971,10.8554316]
["bitfinex-derivatives","SOLF0:USTF0",1772721475155,9.881,91.068,90.999,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772721475854,9.882,91.058,90.999,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772721476554,9.882,91.058,90.994,10.8554316]
["bitfinex-derivatives","SOLF0:USTF0",1772721477858,9.881,91.068,90.995,20.70811699]
["bitfinex-derivatives","SOLF0:USTF0",1772721478457,9.08440891,91.07,90.97,9.08440891]
["bitfinex-derivatives","SOLF0:USTF0",1772721478458,9.08440891,91.07,90.996,10.81911699]
["bitfinex-derivatives","SOLF0:USTF0",1772721479163,9.88,91.077,91.003,10.72666557]
["bitfinex-derivatives","SOLF0:USTF0",1772721479360,0.83115492,91.089,91.003,10.72666557]
["bitfinex-derivatives","SOLF0:USTF0",1772721479557,9.08440891,91.07,91.003,10.72666557]
["bitfinex-derivatives","SOLF0:USTF0",1772721479758,9.08440891,91.07,91.005,10.72762433]
["bitfinex-derivatives","SOLF0:USTF0",1772721480463,9.88,91.079,91.016,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772721480659,9.88,91.079,91.016,38.33453486]
["bitfinex-derivatives","SOLF0:USTF0",1772721480865,9.08440891,91.09,91.036,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772721481064,9.08440891,91.09,91.035,29.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1772721481364,10.12538586,91.163,91.035,29.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1772721481365,9.874,91.131,91.069,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772721481553,1.54277146,91.138,91.041,10.52511964]
["bitfinex-derivatives","SOLF0:USTF0",1772721481754,1.5412316,91.129,91.041,10.52511964]
["bitfinex-derivatives","SOLF0:USTF0",1772721481960,1.5412316,91.099,91.035,29.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1772721482162,9.08440891,91.08,91.035,29.0286112]
["bitfinex-derivatives","SOLF0:USTF0",1772721482560,1.55954061,91.059,91.016,7.46853486]
["bitfinex-derivatives","SOLF0:USTF0",1772721482862,1.55954061,91.059,91.016,0.00053486]
["bitfinex-derivatives","SOLF0:USTF0",1772721483765,9.882,91.058,91.016,0.00053486]
["bitfinex-derivatives","SOLF0:USTF0",1772721483958,1.69373076,91.058,91.016,0.00053486]
["bitfinex-derivatives","SOLF0:USTF0",1772721484357,9.08440891,91.08,91.016,0.00053486]
["bitfinex-derivatives","SOLF0:USTF0",1772721484561,1.71162159,91.079,91.016,0.00053486]
["bitfinex-derivatives","SOLF0:USTF0",1772721484960,1.76690807,91.059,91.016,0.00053486]
["bitfinex-derivatives","SOLF0:USTF0",1772721485260,1.7845934,91.039,90.959,57.8235651]
["bitfinex-derivatives","SOLF0:USTF0",1772721485767,1.78326044,91.019,90.959,57.8235651]
["bitfinex-derivatives","SOLF0:USTF0",1772721486267,1.80074263,91.015,90.959,57.8235651]
["bitfinex-derivatives","SOLF0:USTF0",1772721486466,10.12538586,91.091,90.959,57.8235651]
["bitfinex-derivatives","SOLF0:USTF0",1772721486467,9.08440891,91.05,90.96,11.34086708]
["bitfinex-derivatives","SOLF0:USTF0",1772721487067,9.885,91.032,90.975,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772721487264,19.756,91.098,90.96,11.34086708]
["bitfinex-derivatives","SOLF0:USTF0",1772721487566,19.756,91.098,90.959,57.8235651]
["bitfinex-derivatives","SOLF0:USTF0",1772721487567,9.08440891,91.07,91.002,11.37268082]
["bitfinex-derivatives","SOLF0:USTF0",1772721487758,9.08440891,91.09,91.003,11.37335581]
["bitfinex-derivatives","SOLF0:USTF0",1772721488764,9.08440891,91.07,91.003,11.37335581]
["bitfinex-derivatives","SOLF0:USTF0",1772721488962,9.08440891,91.07,91.002,57.70517757]
["bitfinex-derivatives","SOLF0:USTF0",1772721489163,9.883,91.049,91.002,57.70517757]
["bitfinex-derivatives","SOLF0:USTF0",1772721489765,9.884,91.04,91.002,57.70517757]
["bitfinex-derivatives","SOLF0:USTF0",1772721489965,9.08440891,91.05,91.002,57.70517757]
["bitfinex-derivatives","SOLF0:USTF0",1772721490168,9.881,91.068,91.013,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772721490360,9.08440891,91.09,91.003,11.46512787]
["bitfinex-derivatives","SOLF0:USTF0",1772721490866,9.08440891,91.11,91.011,11.46103571]
["bitfinex-derivatives","SOLF0:USTF0",1772721491169,19.745,91.148,91.002,57.70517757]
["bitfinex-derivatives","SOLF0:USTF0",1772721491170,9.08440891,91.13,91.031,11.46103571]
["bitfinex-derivatives","SOLF0:USTF0",1772721491371,9.08440891,91.13,91.032,11.46103571]
["bitfinex-derivatives","SOLF0:USTF0",1772721491563,9.08440891,91.11,91.032,11.46103571]
["bitfinex-derivatives","SOLF0:USTF0",1772721491764,9.879,91.087,91.031,57.75794314]
["bitfinex-derivatives","SOLF0:USTF0",1772721491966,9.08440891,91.11,91.031,57.75794314]
["bitfinex-derivatives","SOLF0:USTF0",1772721492365,9.08440891,91.13,91.031,57.75794314]
["bitfinex-derivatives","SOLF0:USTF0",1772721492366,9.88,91.078,91.031,57.75794314]
["bitfinex-derivatives","SOLF0:USTF0",1772721493069,9.08440891,91.09,91.031,40.47394314]
["bitfinex-derivatives","SOLF0:USTF0",1772721493773,9.88,91.073,91.031,40.47394314]
["bitfinex-derivatives","SOLF0:USTF0",1772721494064,9.08440891,91.09,91.031,40.47394314]
["bitfinex-derivatives","SOLF0:USTF0",1772721494670,0.20802662,91.089,91.031,40.47394314]
["bitfinex-derivatives","SOLF0:USTF0",1772721495467,0.20802662,91.089,91.031,23.96294314]
["bitfinex-derivatives","SOLF0:USTF0",1772721495668,8.48358071,91.122,91.002,57.70517757]
["bitfinex-derivatives","SOLF0:USTF0",1772721495669,0.21103517,91.049,91.002,0.00042497]
["bitfinex-derivatives","SOLF0:USTF0",1772721495972,9.08440891,91.03,91.002,0.00042497]
["bitfinex-derivatives","SOLF0:USTF0",1772721496568,9.08440891,91.07,91.002,0.00042497]
["bitfinex-derivatives","SOLF0:USTF0",1772721496769,0.21729535,91.069,91.002,0.00042497]
["bitfinex-derivatives","SOLF0:USTF0",1772721496977,9.08440891,91.04,91.002,0.00042497]
["bitfinex-derivatives","SOLF0:USTF0",1772721497370,9.30464409,91.04,91.002,0.00042497]
["bitfinex-derivatives","SOLF0:USTF0",1772721497571,0.22023518,91.039,91.002,0.00042497]
["bitfinex-derivatives","SOLF0:USTF0",1772721497767,9.886,91.023,90.959,28.99515009]
["bitfinex-derivatives","SOLF0:USTF0",1772721498671,153.811,91.007,90.883,11.22260406]
["bitfinex-derivatives","SOLF0:USTF0",1772721498873,153.811,91.007,90.791,154.177]
["bitfinex-derivatives","SOLF0:USTF0",1772721498874,9.08440891,90.93,90.857,11.22260406]
["bitfinex-derivatives","SOLF0:USTF0",1772721499067,9.08440891,90.93,90.858,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721499375,0.39351922,90.949,90.861,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721499769,0.39351922,90.949,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772721499970,9.08440891,90.97,90.885,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721500375,9.08440891,90.97,90.907,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772721500574,9.08440891,90.97,90.885,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721501172,8.48173619,91.005,90.884,28.25374095]
["bitfinex-derivatives","SOLF0:USTF0",1772721501173,9.08440891,90.93,90.884,28.25374095]
["bitfinex-derivatives","SOLF0:USTF0",1772721501372,0.4295179,90.949,90.857,28.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772721501373,0.43229856,90.929,90.857,28.263657]
["bitfinex-derivatives","SOLF0:USTF0",1772721501568,0.43229856,90.929,90.857,39.49491737]
["bitfinex-derivatives","SOLF0:USTF0",1772721501770,9.896,90.927,90.857,49.39891737]
["bitfinex-derivatives","SOLF0:USTF0",1772721502171,9.08440891,90.95,90.858,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721502375,0.43212311,90.958,90.858,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721503377,9.08440891,90.98,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772721503572,9.08440891,90.98,90.881,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721503573,9.08440891,90.98,90.892,40.12669616]
["bitfinex-derivatives","SOLF0:USTF0",1772721503774,9.08440891,90.98,90.893,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721503973,9.08440891,90.98,90.896,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721504168,9.08440891,91.0,90.896,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721504375,9.888,90.999,90.918,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721504575,9.888,90.999,90.918,68.87732804]
["bitfinex-derivatives","SOLF0:USTF0",1772721505172,9.08440891,91.0,90.919,21.12826037]
["bitfinex-derivatives","SOLF0:USTF0",1772721505377,9.08440891,91.02,90.92,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721505581,9.08440891,91.02,90.931,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721505777,9.08440891,91.0,90.931,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721506383,9.08440891,91.04,90.955,11.23126037]
["bitfinex-derivatives","SOLF0:USTF0",1772721506578,2.03674957,91.039,90.956,10.46230525]
["bitfinex-derivatives","SOLF0:USTF0",1772721506772,9.886,91.019,90.955,57.2729711]
["bitfinex-derivatives","SOLF0:USTF0",1772721507177,1.97026628,91.018,90.955,57.2729711]
["bitfinex-derivatives","SOLF0:USTF0",1772721507677,9.08440891,91.0,90.955,57.2729711]
["bitfinex-derivatives","SOLF0:USTF0",1772721507879,9.08440891,91.02,90.955,57.2729711]
["bitfinex-derivatives","SOLF0:USTF0",1772721508276,1.95438731,90.969,90.86,10.49554079]
["bitfinex-derivatives","SOLF0:USTF0",1772721508479,9.08440891,90.94,90.86,10.49554079]
["bitfinex-derivatives","SOLF0:USTF0",1772721509082,9.08440891,90.92,90.86,10.49554079]
["bitfinex-derivatives","SOLF0:USTF0",1772721509581,1.97090556,90.939,90.86,10.49554079]
["bitfinex-derivatives","SOLF0:USTF0",1772721509882,9.08440891,90.95,90.86,10.49554079]
["bitfinex-derivatives","SOLF0:USTF0",1772721510678,9.08440891,90.98,90.868,10.47916966]
["bitfinex-derivatives","SOLF0:USTF0",1772721510884,9.08440891,90.98,90.891,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721511083,9.08440891,90.98,90.892,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721511280,9.08440891,90.98,90.928,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772721511481,2.96235449,91.019,90.929,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721511684,2.96235449,90.999,90.929,28.99859257]
["bitfinex-derivatives","SOLF0:USTF0",1772721512180,2.96220516,90.996,90.929,28.99859257]
["bitfinex-derivatives","SOLF0:USTF0",1772721512382,3.03494096,91.032,90.931,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721512586,3.03494096,91.032,90.967,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772721513382,3.03494096,91.032,90.961,29.09953525]
["bitfinex-derivatives","SOLF0:USTF0",1772721513584,9.08440891,91.02,90.961,29.09953525]
["bitfinex-derivatives","SOLF0:USTF0",1772721513786,9.08440891,91.0,90.961,29.09953525]
["bitfinex-derivatives","SOLF0:USTF0",1772721514384,9.08440891,91.0,90.931,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721514585,3.12811514,91.019,90.931,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721515890,3.12811514,91.019,90.954,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772721517187,3.37446457,91.017,90.931,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721517388,3.3557419,90.999,90.881,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721517589,3.3557419,90.998,90.882,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721517892,3.35549292,90.965,90.882,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721518493,9.892,90.962,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772721518993,3.35549292,90.965,90.906,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772721519389,3.35549292,90.965,90.903,40.24860096]
["bitfinex-derivatives","SOLF0:USTF0",1772721519796,38.37776319,90.98,90.904,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721519994,3.3176057,90.978,90.903,40.24860096]
["bitfinex-derivatives","SOLF0:USTF0",1772721520196,8.57050608,90.979,90.903,40.24860096]
["bitfinex-derivatives","SOLF0:USTF0",1772721520197,3.3176057,90.977,90.904,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772721520398,3.3176057,90.977,90.882,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721520793,9.894,90.95,90.882,10.40305554]
["bitfinex-derivatives","SOLF0:USTF0",1772721521392,3.02699862,90.939,90.853,10.45405761]
["bitfinex-derivatives","SOLF0:USTF0",1772721521598,3.02699862,90.938,90.867,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772721522191,3.02699862,90.938,90.877,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772721522796,9.895,90.934,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772721522998,3.02699862,90.938,90.864,28.10788322]
["bitfinex-derivatives","SOLF0:USTF0",1772721523196,10.05404245,90.968,90.865,10.44131865]
["bitfinex-derivatives","SOLF0:USTF0",1772721523495,38.37776319,91.0,90.898,39.90443127]
["bitfinex-derivatives","SOLF0:USTF0",1772721523696,10.05404245,91.019,90.898,39.90443127]
["bitfinex-derivatives","SOLF0:USTF0",1772721523697,38.37776319,90.98,90.898,39.90443127]
["bitfinex-derivatives","SOLF0:USTF0",1772721523901,8.55662262,90.979,90.898,39.90443127]
["bitfinex-derivatives","SOLF0:USTF0",1772721524800,38.37776319,90.96,90.898,39.90443127]
["bitfinex-derivatives","SOLF0:USTF0",1772721524996,38.37776319,90.92,90.829,12.02689057]
["bitfinex-derivatives","SOLF0:USTF0",1772721525197,38.37776319,90.94,90.829,12.02689057]
["bitfinex-derivatives","SOLF0:USTF0",1772721525396,8.5470824,90.939,90.829,12.02689057]
["bitfinex-derivatives","SOLF0:USTF0",1772721525798,9.892,90.964,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772721526003,38.37776319,90.97,90.876,12.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1772721526303,8.55098086,90.969,90.876,12.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1772721526598,0.00098086,90.969,90.876,12.02686953]
["bitfinex-derivatives","SOLF0:USTF0",1772721526798,38.37776319,91.05,90.931,11.95159606]
["bitfinex-derivatives","SOLF0:USTF0",1772721526997,0.05830121,91.053,90.941,11.95159606]
["bitfinex-derivatives","SOLF0:USTF0",1772721527198,0.03963842,91.078,90.979,11.95159606]
["bitfinex-derivatives","SOLF0:USTF0",1772721527703,0.03963842,91.055,90.979,11.95159606]
["bitfinex-derivatives","SOLF0:USTF0",1772721528003,13.40538993,91.114,90.979,11.95159606]
["bitfinex-derivatives","SOLF0:USTF0",1772721528004,0.03956345,91.082,90.979,11.95159606]
["bitfinex-derivatives","SOLF0:USTF0",1772721528303,0.03956345,91.109,90.981,11.95163355]
["bitfinex-derivatives","SOLF0:USTF0",1772721528500,9.877,91.104,91.013,11.95163355]
["bitfinex-derivatives","SOLF0:USTF0",1772721528994,9.877,91.104,91.02,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772721529200,9.877,91.104,90.962,153.886]
["bitfinex-derivatives","SOLF0:USTF0",1772721529201,25.5289242,91.1,90.965,12.06882387]
["bitfinex-derivatives","SOLF0:USTF0",1772721529401,25.5289242,91.1,90.968,12.06882387]
["bitfinex-derivatives","SOLF0:USTF0",1772721529997,9.878,91.094,91.016,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772721530296,25.5289242,91.1,91.004,12.06887829]
["bitfinex-derivatives","SOLF0:USTF0",1772721530700,35.4059242,91.1,91.014,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772721530903,25.5289242,91.12,91.004,12.06887829]
["bitfinex-derivatives","SOLF0:USTF0",1772721531099,1.50975559,91.125,91.032,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721532400,9.875,91.124,91.045,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772721532596,1.50975559,91.125,91.032,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721533396,9.876,91.111,91.032,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721533598,1.36379474,91.159,91.034,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721534200,1.36039086,91.127,91.034,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721534505,9.09518712,91.1,91.034,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721535103,9.09518712,91.1,90.96,162.98518712]
["bitfinex-derivatives","SOLF0:USTF0",1772721535104,9.09518712,91.08,91.009,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721535302,9.09518712,91.08,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772721535700,9.09518712,91.08,91.009,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721536006,1.66042639,91.078,90.971,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721536507,1.66042639,91.078,90.997,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721536805,9.09518712,91.08,90.997,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721537199,1.61890479,91.079,90.997,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721537399,1.61890479,91.079,90.998,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772721537400,11.49890479,91.079,90.998,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772721537598,9.09518712,91.08,90.999,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721538007,9.88,91.079,90.999,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721538609,11.39344523,91.077,91.0,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772721538803,9.09518712,91.06,90.999,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721540311,9.09518712,91.06,90.961,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721540708,11.00411293,91.038,90.961,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721540914,9.09518712,91.02,90.961,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721541207,9.89,90.987,90.921,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721541412,9.09518712,90.98,90.881,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721541610,9.09518712,91.02,90.881,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721541611,9.09518712,90.96,90.881,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721542002,9.09518712,90.92,90.857,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721542311,1.01857225,90.899,90.741,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1772721542510,9.09518712,90.86,90.789,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721542810,9.09518712,90.88,90.801,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721543014,1.00834328,90.859,90.773,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721543213,9.09518712,90.84,90.773,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721543414,9.09518712,90.84,90.747,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721544017,9.09518712,90.84,90.691,154.345]
["bitfinex-derivatives","SOLF0:USTF0",1772721544018,9.09518712,90.82,90.721,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721544608,0.90842099,90.829,90.721,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721544918,20.13335047,90.907,90.721,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721544919,25.69447865,90.81,90.721,11.4081918]
["bitfinex-derivatives","SOLF0:USTF0",1772721545217,25.69447865,90.81,90.691,11.84408896]
["bitfinex-derivatives","SOLF0:USTF0",1772721545411,9.912,90.781,90.691,11.84408896]
["bitfinex-derivatives","SOLF0:USTF0",1772721545611,25.69447865,90.79,90.691,11.84408896]
["bitfinex-derivatives","SOLF0:USTF0",1772721545930,9.911,90.789,90.691,11.84408896]
["bitfinex-derivatives","SOLF0:USTF0",1772721546113,25.69447865,90.75,90.642,11.84440795]
["bitfinex-derivatives","SOLF0:USTF0",1772721546314,25.69447865,90.77,90.642,11.84440795]
["bitfinex-derivatives","SOLF0:USTF0",1772721546514,9.912,90.782,90.668,11.84440795]
["bitfinex-derivatives","SOLF0:USTF0",1772721546715,25.69447865,90.79,90.668,11.84440795]
["bitfinex-derivatives","SOLF0:USTF0",1772721546909,35.60747865,90.77,90.668,21.76840795]
["bitfinex-derivatives","SOLF0:USTF0",1772721547113,25.69447865,90.77,90.668,21.76840795]
["bitfinex-derivatives","SOLF0:USTF0",1772721547413,138.48026081,90.826,90.631,12.70178202]
["bitfinex-derivatives","SOLF0:USTF0",1772721547414,25.69447865,90.73,90.631,12.70178202]
["bitfinex-derivatives","SOLF0:USTF0",1772721547613,9.97427297,90.806,90.597,154.506]
["bitfinex-derivatives","SOLF0:USTF0",1772721547614,25.69447865,90.75,90.635,12.70178202]
["bitfinex-derivatives","SOLF0:USTF0",1772721547920,25.69447865,90.78,90.656,12.70035986]
["bitfinex-derivatives","SOLF0:USTF0",1772721548219,25.69447865,90.78,90.683,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772721548517,25.69447865,90.78,90.65,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721548518,25.69447865,90.78,90.684,12.70035986]
["bitfinex-derivatives","SOLF0:USTF0",1772721548914,154.059,90.861,90.684,12.70035986]
["bitfinex-derivatives","SOLF0:USTF0",1772721549113,25.69447865,90.79,90.687,12.85726225]
["bitfinex-derivatives","SOLF0:USTF0",1772721550518,25.69447865,90.77,90.659,12.85554531]
["bitfinex-derivatives","SOLF0:USTF0",1772721551014,25.69447865,90.75,90.659,12.85554531]
["bitfinex-derivatives","SOLF0:USTF0",1772721551519,25.69447865,90.75,90.629,12.86618487]
["bitfinex-derivatives","SOLF0:USTF0",1772721551716,25.69447865,90.73,90.629,12.86618487]
["bitfinex-derivatives","SOLF0:USTF0",1772721551923,25.69447865,90.77,90.664,12.86447016]
["bitfinex-derivatives","SOLF0:USTF0",1772721552320,25.69447865,90.79,90.664,12.86447016]
["bitfinex-derivatives","SOLF0:USTF0",1772721552519,25.69447865,90.81,90.671,12.86447016]
["bitfinex-derivatives","SOLF0:USTF0",1772721552822,25.69447865,90.83,90.691,12.85956003]
["bitfinex-derivatives","SOLF0:USTF0",1772721553020,25.69447865,90.81,90.691,12.85956003]
["bitfinex-derivatives","SOLF0:USTF0",1772721554016,25.69447865,90.77,90.666,12.8578781]
["bitfinex-derivatives","SOLF0:USTF0",1772721555222,25.69447865,90.73,90.628,12.85792996]
["bitfinex-derivatives","SOLF0:USTF0",1772721555815,154.164,90.799,90.628,12.85792996]
["bitfinex-derivatives","SOLF0:USTF0",1772721556011,25.69447865,90.76,90.628,12.85792996]
["bitfinex-derivatives","SOLF0:USTF0",1772721556217,25.69447865,90.7,90.6,12.85627056]
["bitfinex-derivatives","SOLF0:USTF0",1772721556412,25.69447865,90.7,90.507,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1772721556413,25.69447865,90.66,90.552,12.85627056]
["bitfinex-derivatives","SOLF0:USTF0",1772721556820,9.928,90.637,90.552,12.85627056]
["bitfinex-derivatives","SOLF0:USTF0",1772721557021,25.69447865,90.64,90.552,12.85627056]
["bitfinex-derivatives","SOLF0:USTF0",1772721557421,9.929,90.622,90.524,12.81501527]
["bitfinex-derivatives","SOLF0:USTF0",1772721557618,25.69447865,90.62,90.524,12.81501527]
["bitfinex-derivatives","SOLF0:USTF0",1772721558317,25.69447865,90.6,90.495,12.81345697]
["bitfinex-derivatives","SOLF0:USTF0",1772721558716,154.389,90.667,90.523,12.83393399]
["bitfinex-derivatives","SOLF0:USTF0",1772721558921,9.932,90.596,90.496,12.83393399]
["bitfinex-derivatives","SOLF0:USTF0",1772721559321,25.69447865,90.6,90.496,12.83393399]
["bitfinex-derivatives","SOLF0:USTF0",1772721559517,9.934,90.582,90.496,12.83393399]
["bitfinex-derivatives","SOLF0:USTF0",1772721559820,25.69447865,90.58,90.522,0.00066417]
["bitfinex-derivatives","SOLF0:USTF0",1772721560518,25.69447865,90.56,90.44,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721560729,9.72714888,90.559,90.44,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721560914,9.74452366,90.536,90.331,154.961]
["bitfinex-derivatives","SOLF0:USTF0",1772721561112,154.607,90.539,90.37,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721561418,154.607,90.539,90.41,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721561419,9.74452366,90.539,90.41,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721561620,9.97426988,90.501,90.39,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721561812,9.97426988,90.501,90.37,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721562016,9.944,90.493,90.371,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772721562321,9.944,90.493,90.308,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721562322,154.749,90.456,90.34,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721562517,154.723,90.471,90.236,155.125]
["bitfinex-derivatives","SOLF0:USTF0",1772721562518,9.954,90.4,90.298,10.89562907]
["bitfinex-derivatives","SOLF0:USTF0",1772721562718,154.855,90.394,90.298,10.89562907]
["bitfinex-derivatives","SOLF0:USTF0",1772721562922,11.1895061,90.379,90.189,155.205]
["bitfinex-derivatives","SOLF0:USTF0",1772721563220,11.1895061,90.339,90.152,155.269]
["bitfinex-derivatives","SOLF0:USTF0",1772721563420,11.1895061,90.339,90.144,155.283]
["bitfinex-derivatives","SOLF0:USTF0",1772721563421,154.959,90.333,90.21,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721563620,9.965,90.296,90.164,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772721563818,11.1895061,90.295,90.16,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721564119,154.983,90.319,90.117,155.328]
["bitfinex-derivatives","SOLF0:USTF0",1772721564318,11.1895061,90.313,90.18,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721564624,11.1895061,90.299,90.156,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772721564814,11.1895061,90.299,90.106,155.348]
["bitfinex-derivatives","SOLF0:USTF0",1772721564815,155.049,90.281,90.157,10.89562907]
["bitfinex-derivatives","SOLF0:USTF0",1772721565019,155.019,90.298,90.141,10.89562907]
["bitfinex-derivatives","SOLF0:USTF0",1772721565020,155.103,90.249,90.141,10.89562907]
["bitfinex-derivatives","SOLF0:USTF0",1772721565214,9.973,90.225,90.141,10.89562907]
["bitfinex-derivatives","SOLF0:USTF0",1772721565416,155.114,90.243,90.141,10.89562907]
["bitfinex-derivatives","SOLF0:USTF0",1772721565417,155.141,90.228,90.141,0.00062907]
["bitfinex-derivatives","SOLF0:USTF0",1772721565722,11.1895061,90.215,90.09,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721565922,11.1895061,90.215,90.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721566115,9.975,90.206,90.11,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721566314,155.124,90.237,90.092,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772721566516,11.1895061,90.245,90.14,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721566715,155.132,90.232,90.09,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721566919,10.56136109,90.285,90.15,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721567128,9.965,90.301,90.19,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721567325,9.965,90.301,90.21,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721567526,9.965,90.301,90.211,11.23235445]
["bitfinex-derivatives","SOLF0:USTF0",1772721567728,155.043,90.284,90.16,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721568026,155.043,90.284,90.076,621.6]
["bitfinex-derivatives","SOLF0:USTF0",1772721568027,10.56136109,90.259,90.14,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721568328,9.971,90.245,90.13,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721568525,10.56136109,90.226,90.055,155.435]
["bitfinex-derivatives","SOLF0:USTF0",1772721568728,9.975,90.207,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772721568926,10.56136109,90.226,90.091,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772721569127,9.973,90.225,90.11,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721569330,10.56136109,90.224,90.09,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721569727,10.56136109,90.224,90.092,2.71723775]
["bitfinex-derivatives","SOLF0:USTF0",1772721570427,10.56136109,90.209,90.092,2.71723775]
["bitfinex-derivatives","SOLF0:USTF0",1772721571225,155.05,90.28,90.092,2.71723775]
["bitfinex-derivatives","SOLF0:USTF0",1772721571226,10.56136109,90.199,90.092,2.71723775]
["bitfinex-derivatives","SOLF0:USTF0",1772721571725,10.56136109,90.179,90.062,1.50380893]
["bitfinex-derivatives","SOLF0:USTF0",1772721571929,10.56136109,90.179,90.073,1.50380893]
["bitfinex-derivatives","SOLF0:USTF0",1772721572420,10.56136109,90.179,90.072,16.52589565]
["bitfinex-derivatives","SOLF0:USTF0",1772721572621,10.56136109,90.179,90.073,1.32910726]
["bitfinex-derivatives","SOLF0:USTF0",1772721573126,10.56136109,90.169,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721574221,10.56136109,90.169,90.073,0.80246482]
["bitfinex-derivatives","SOLF0:USTF0",1772721574627,10.56136109,90.209,90.084,0.43300109]
["bitfinex-derivatives","SOLF0:USTF0",1772721575026,155.112,90.244,90.084,0.43300109]
["bitfinex-derivatives","SOLF0:USTF0",1772721575027,10.56136109,90.189,90.084,0.43300109]
["bitfinex-derivatives","SOLF0:USTF0",1772721575527,10.56136109,90.189,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721575728,10.56136109,90.169,90.073,0.42191131]
["bitfinex-derivatives","SOLF0:USTF0",1772721575924,10.56136109,90.169,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721576334,10.56136109,90.197,90.073,0.06053938]
["bitfinex-derivatives","SOLF0:USTF0",1772721576523,10.56136109,90.23,90.121,0.06053938]
["bitfinex-derivatives","SOLF0:USTF0",1772721577027,10.56136109,90.23,90.092,155.372]
["bitfinex-derivatives","SOLF0:USTF0",1772721577028,10.56136109,90.219,90.09,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721577725,10.56136109,90.219,90.11,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721578029,10.56136109,90.288,90.17,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721578531,10.56136109,90.315,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772721578727,10.56136109,90.315,90.19,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721578933,177.14,90.346,90.193,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772721578934,10.56136109,90.313,90.193,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772721579230,10.56136109,90.313,90.19,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721579831,10.56136109,90.313,90.191,155.201]
["bitfinex-derivatives","SOLF0:USTF0",1772721580020,10.56136109,90.313,90.19,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721580628,10.56136109,90.313,90.17,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721580824,10.56136109,90.313,90.137,155.295]
["bitfinex-derivatives","SOLF0:USTF0",1772721580825,11.00364634,90.279,90.149,155.274]
["bitfinex-derivatives","SOLF0:USTF0",1772721581028,154.94,90.345,90.149,155.274]
["bitfinex-derivatives","SOLF0:USTF0",1772721581029,11.00364634,90.344,90.18,155.221]
["bitfinex-derivatives","SOLF0:USTF0",1772721581224,11.00364634,90.339,90.22,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721581929,20.96027301,90.359,90.253,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772721582125,11.00227301,90.358,90.253,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772721582332,11.00227301,90.339,90.2,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721582630,11.00227301,90.299,90.16,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721582928,11.00227301,90.299,90.161,155.254]
["bitfinex-derivatives","SOLF0:USTF0",1772721583137,11.27767431,90.279,90.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721583335,11.27767431,90.279,90.154,155.266]
["bitfinex-derivatives","SOLF0:USTF0",1772721583531,11.27767431,90.279,90.145,155.282]
["bitfinex-derivatives","SOLF0:USTF0",1772721583738,11.27767431,90.235,90.096,155.366]
["bitfinex-derivatives","SOLF0:USTF0",1772721583938,11.27767431,90.235,90.1,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721584133,11.27767431,90.235,90.134,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772721584338,11.27121408,90.263,90.14,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721584835,11.65150338,90.289,90.16,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721585231,11.65150338,90.289,90.203,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772721585536,11.65150338,90.289,90.188,155.208]
["bitfinex-derivatives","SOLF0:USTF0",1772721585733,11.65150338,90.289,90.158,155.259]
["bitfinex-derivatives","SOLF0:USTF0",1772721585939,11.65150338,90.289,90.151,155.271]
["bitfinex-derivatives","SOLF0:USTF0",1772721586140,11.65150338,90.289,90.178,155.224]
["bitfinex-derivatives","SOLF0:USTF0",1772721586441,11.63792412,90.329,90.19,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721586943,11.63792412,90.329,90.207,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772721586944,9.965,90.303,90.207,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772721587640,9.965,90.303,90.19,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721587641,11.70776257,90.317,90.21,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721588545,11.69289087,90.314,90.19,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721588740,25.69447865,90.29,90.17,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721588944,11.66385218,90.269,90.151,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772721589143,11.66385218,90.269,90.14,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721589344,11.66385218,90.269,90.16,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721589539,11.66385218,90.298,90.177,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772721589938,11.63629978,90.289,90.16,25.69447865]
["bitfinex-derivatives","SOLF0:USTF0",1772721590434,11.63629978,90.256,90.14,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721590835,11.63629978,90.256,90.16,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721591038,11.63629978,90.256,90.173,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772721591243,39.01738553,90.29,90.16,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721591244,11.61769299,90.289,90.16,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721591439,11.61769299,90.289,90.18,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721591644,11.61769299,90.289,90.2,48.99338553]
["bitfinex-derivatives","SOLF0:USTF0",1772721591645,9.966,90.287,90.2,48.99338553]
["bitfinex-derivatives","SOLF0:USTF0",1772721591944,11.61769299,90.289,90.18,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721592137,9.966,90.288,90.194,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772721592338,11.60397699,90.287,90.194,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772721592645,11.60397699,90.287,90.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721592841,11.60397699,90.287,90.016,466.512]
["bitfinex-derivatives","SOLF0:USTF0",1772721592842,11.62474927,90.266,90.097,155.363]
["bitfinex-derivatives","SOLF0:USTF0",1772721593047,155.047,90.282,90.12,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721593048,11.62474927,90.249,90.12,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721593248,11.62474927,90.233,90.12,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721593646,11.62474927,90.269,90.14,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721594048,11.62474927,90.269,90.16,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721594643,9.971,90.243,90.16,48.99738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721594847,11.62474927,90.269,90.12,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721595344,9.971,90.245,90.159,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772721595649,11.62474927,90.269,90.159,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772721595849,11.59469697,90.257,90.17,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772721596245,154.951,90.338,90.11,217.341]
["bitfinex-derivatives","SOLF0:USTF0",1772721596246,11.59469697,90.286,90.16,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721596441,9.967,90.281,90.199,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772721596846,11.57843249,90.321,90.183,175.172]
["bitfinex-derivatives","SOLF0:USTF0",1772721597052,11.57843249,90.349,90.22,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721597250,11.57843249,90.349,90.21,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721597752,11.57843249,90.309,90.17,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721598153,11.56473118,90.292,90.17,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721598549,9.967,90.28,90.204,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772721598748,11.56473118,90.292,90.19,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721599155,11.56473118,90.292,90.201,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772721599849,21.47299568,90.291,90.201,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772721600052,11.50699568,90.29,90.17,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721600452,11.50699568,90.289,90.17,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721600654,11.50699568,90.269,90.176,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772721600952,11.50699568,90.269,90.17,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721601153,11.48508605,90.265,90.15,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721601659,9.969,90.264,90.18,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772721601850,11.47283972,90.263,90.17,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721602047,11.47283972,90.263,90.15,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721602251,11.47283972,90.299,90.17,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721602456,154.94,90.344,90.152,155.269]
["bitfinex-derivatives","SOLF0:USTF0",1772721602457,11.47283972,90.347,90.21,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721602753,9.966,90.29,90.214,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772721602954,11.37571103,90.309,90.17,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721603150,11.37571103,90.289,90.14,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721603348,11.37571103,90.289,90.16,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721603750,9.971,90.242,90.171,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772721603951,11.36564284,90.269,90.13,245.2951111]
["bitfinex-derivatives","SOLF0:USTF0",1772721604151,11.36564284,90.269,90.15,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721604552,9.969,90.267,90.15,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721604749,11.36564284,90.269,90.17,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721604949,154.908,90.363,90.13,206.27772557]
["bitfinex-derivatives","SOLF0:USTF0",1772721604950,11.35340673,90.299,90.19,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721605154,9.966,90.287,90.19,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721605551,9.966,90.287,90.159,19.961]
["bitfinex-derivatives","SOLF0:USTF0",1772721605552,11.35340673,90.299,90.162,155.252]
["bitfinex-derivatives","SOLF0:USTF0",1772721605857,11.35340673,90.299,90.19,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721606256,9.965,90.298,90.21,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721606458,421.89114273,90.376,90.23,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721606760,421.89114273,90.376,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772721606761,11.34360887,90.375,90.273,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772721606960,11.34360887,90.375,90.27,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721607159,39.01738553,90.4,90.27,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721607462,11.35304045,90.404,90.31,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721607858,9.952,90.417,90.35,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772721608061,11.3430025,90.443,90.35,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721608259,11.3430025,90.479,90.37,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721608454,11.3430025,90.479,90.317,154.986]
["bitfinex-derivatives","SOLF0:USTF0",1772721608653,11.3430025,90.429,90.271,155.064]
["bitfinex-derivatives","SOLF0:USTF0",1772721608862,11.3430025,90.429,90.29,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721609061,11.3648599,90.428,90.28,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721609262,11.3648599,90.428,90.3,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721609864,11.35426757,90.419,90.31,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721610054,11.35426757,90.417,90.324,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772721610253,11.35426757,90.409,90.29,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721610454,11.35426757,90.409,90.27,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721610654,11.35426757,90.409,90.253,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1772721610655,11.35426757,90.409,90.29,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721610859,11.31783488,90.494,90.35,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721611159,11.31783488,90.489,90.376,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772721611358,11.31783488,90.489,90.37,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721611763,9.944,90.487,90.37,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721612361,154.694,90.488,90.297,155.019]
["bitfinex-derivatives","SOLF0:USTF0",1772721612561,11.30811845,90.429,90.28,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721612957,9.953,90.408,90.327,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772721613157,11.30811845,90.429,90.3,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721613359,11.20386907,90.409,90.3,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721613763,11.20386907,90.438,90.3,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721614167,11.20386907,90.438,90.274,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1772721614168,11.19679212,90.412,90.28,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721614365,11.19679212,90.409,90.28,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721614865,11.24386679,90.389,90.26,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721615064,11.24386679,90.389,90.24,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721615458,11.24386679,90.363,90.24,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721615863,11.24386679,90.363,90.22,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721616057,11.23551052,90.345,90.22,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721617072,11.22826438,90.344,90.22,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721617677,11.22826438,90.344,90.225,155.144]
["bitfinex-derivatives","SOLF0:USTF0",1772721617976,11.22826438,90.344,90.24,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721618173,11.22005999,90.339,90.2,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721618574,11.22005999,90.339,90.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721618575,11.22005999,90.307,90.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721619073,11.20133793,90.305,90.191,155.202]
["bitfinex-derivatives","SOLF0:USTF0",1772721619273,11.20133793,90.305,90.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721619274,11.20133793,90.319,90.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721619478,11.20133793,90.319,90.191,155.202]
["bitfinex-derivatives","SOLF0:USTF0",1772721619675,11.20133793,90.319,90.213,155.164]
["bitfinex-derivatives","SOLF0:USTF0",1772721619976,11.20133793,90.319,90.2,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721620177,11.20133793,90.319,90.236,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772721620482,11.20145124,90.309,90.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721620878,11.206098,90.304,90.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721621378,39.01738553,90.33,90.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721621379,39.01738553,90.33,90.2,194.20338553]
["bitfinex-derivatives","SOLF0:USTF0",1772721621579,11.206098,90.335,90.22,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721621785,11.206098,90.335,90.24,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721621980,9.961,90.334,90.22,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721622175,11.206098,90.389,90.27,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721622676,11.206098,90.389,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772721622880,11.206098,90.389,90.255,155.091]
["bitfinex-derivatives","SOLF0:USTF0",1772721623080,11.20115347,90.376,90.25,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721623377,11.20115347,90.376,90.276,155.055]
["bitfinex-derivatives","SOLF0:USTF0",1772721623577,21.15815347,90.375,90.27,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721623776,11.20115347,90.374,90.25,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721624079,11.20115347,90.369,90.23,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721624279,11.20115347,90.354,90.25,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721624676,11.20115347,90.341,90.23,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721624883,11.20115347,90.341,90.224,155.145]
["bitfinex-derivatives","SOLF0:USTF0",1772721625078,11.20115347,90.341,90.232,155.132]
["bitfinex-derivatives","SOLF0:USTF0",1772721625278,11.20115347,90.341,90.224,155.145]
["bitfinex-derivatives","SOLF0:USTF0",1772721625279,11.20115347,90.341,90.24,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721625682,11.21827121,90.369,90.24,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721625878,11.21827121,90.353,90.24,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721626379,11.21827121,90.349,90.21,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721626580,11.21827121,90.349,90.187,19.955]
["bitfinex-derivatives","SOLF0:USTF0",1772721626581,11.21827121,90.329,90.19,89.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721626781,11.21827121,90.309,90.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721626985,9.966,90.29,90.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721627182,11.21498271,90.289,90.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721627686,39.01738553,90.34,90.21,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721628288,9.964,90.304,90.19,89.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721628488,39.01738553,90.34,90.211,155.167]
["bitfinex-derivatives","SOLF0:USTF0",1772721628683,39.01738553,90.34,90.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721628684,39.01738553,90.34,90.192,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1772721628890,174.798,90.376,90.21,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721629086,39.01738553,90.35,90.21,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721629388,9.962,90.33,90.257,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772721629588,5.58610994,90.336,90.213,155.163]
["bitfinex-derivatives","SOLF0:USTF0",1772721629786,5.58610994,90.336,90.21,101.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721629980,9.962,90.323,90.254,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772721630181,5.58610994,90.378,90.25,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721630381,10.00773546,90.404,90.217,155.157]
["bitfinex-derivatives","SOLF0:USTF0",1772721630382,5.58610994,90.359,90.24,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721630585,5.58610994,90.342,90.22,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721631686,5.58610994,90.342,90.202,19.952]
["bitfinex-derivatives","SOLF0:USTF0",1772721631888,5.58858626,90.31,90.18,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721632087,5.58858626,90.309,90.18,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721632392,5.58858626,90.309,90.159,155.256]
["bitfinex-derivatives","SOLF0:USTF0",1772721632393,15.55658626,90.273,90.208,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772721632985,9.969,90.263,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772721633184,5.59009379,90.262,90.12,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721633589,9.972,90.235,90.157,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772721633787,5.59009379,90.234,90.157,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772721633986,5.59009379,90.234,90.14,12.15517855]
["bitfinex-derivatives","SOLF0:USTF0",1772721634187,9.972,90.233,90.14,12.15517855]
["bitfinex-derivatives","SOLF0:USTF0",1772721634589,9.973,90.223,90.14,12.15517855]
["bitfinex-derivatives","SOLF0:USTF0",1772721634791,39.01738553,90.24,90.14,12.15517855]
["bitfinex-derivatives","SOLF0:USTF0",1772721634792,39.01738553,90.26,90.14,12.15517855]
["bitfinex-derivatives","SOLF0:USTF0",1772721635591,39.01738553,90.26,90.141,12.13812337]
["bitfinex-derivatives","SOLF0:USTF0",1772721635791,9.97,90.255,90.176,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772721636091,39.01738553,90.26,90.141,12.13812337]
["bitfinex-derivatives","SOLF0:USTF0",1772721636892,9.973,90.224,90.151,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772721637291,39.01738553,90.24,90.141,12.13812337]
["bitfinex-derivatives","SOLF0:USTF0",1772721637688,9.973,90.227,90.15,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772721637894,39.01738553,90.24,90.141,12.13812337]
["bitfinex-derivatives","SOLF0:USTF0",1772721638096,39.01738553,90.24,90.11,39.01738553]
["bitfinex-derivatives","SOLF0:USTF0",1772721638097,9.975,90.205,90.13,216.26172557]
["bitfinex-derivatives","SOLF0:USTF0",1772721638290,39.01738553,90.24,90.048,155.448]
["bitfinex-derivatives","SOLF0:USTF0",1772721638291,39.01738553,90.2,90.113,12.32998339]
["bitfinex-derivatives","SOLF0:USTF0",1772721638694,39.01738553,90.2,90.113,22.31498339]
["bitfinex-derivatives","SOLF0:USTF0",1772721638886,155.115,90.242,90.073,12.32459922]
["bitfinex-derivatives","SOLF0:USTF0",1772721638887,39.01738553,90.18,90.073,12.32459922]
["bitfinex-derivatives","SOLF0:USTF0",1772721639088,155.115,90.242,90.073,12.32459922]
["bitfinex-derivatives","SOLF0:USTF0",1772721639294,39.01738553,90.22,90.126,12.32459922]
["bitfinex-derivatives","SOLF0:USTF0",1772721639699,9.976,90.196,90.113,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772721639890,39.01738553,90.18,90.081,12.32459922]
["bitfinex-derivatives","SOLF0:USTF0",1772721640091,39.01738553,90.2,90.081,12.32459922]
["bitfinex-derivatives","SOLF0:USTF0",1772721640291,9.977,90.192,90.095,12.32459922]
["bitfinex-derivatives","SOLF0:USTF0",1772721640496,39.01738553,90.2,90.095,12.32459922]
["bitfinex-derivatives","SOLF0:USTF0",1772721640699,39.01738553,90.22,90.095,12.32459922]
["bitfinex-derivatives","SOLF0:USTF0",1772721640895,9.975,90.211,90.122,22.31728211]
["bitfinex-derivatives","SOLF0:USTF0",1772721641101,39.01738553,90.22,90.081,12.33328211]
["bitfinex-derivatives","SOLF0:USTF0",1772721641399,39.01738553,90.18,90.081,12.33328211]
["bitfinex-derivatives","SOLF0:USTF0",1772721641802,39.01738553,90.16,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721642602,155.14,90.228,90.085,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772721642603,9.979,90.169,90.085,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772721643598,39.01738553,90.22,90.101,12.38682811]
["bitfinex-derivatives","SOLF0:USTF0",1772721644291,39.01738553,90.2,90.101,12.38682811]
["bitfinex-derivatives","SOLF0:USTF0",1772721644893,9.978,90.183,90.102,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772721645094,39.01738553,90.18,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721645290,39.01738553,90.16,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721645495,9.983,90.134,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721645998,39.01738553,90.14,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721646389,39.01738553,90.16,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721646590,39.01738553,90.14,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721646900,9.983,90.137,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721647095,39.01738553,90.14,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721647796,9.984,90.128,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721647993,39.01738553,90.18,90.073,12.38973449]
["bitfinex-derivatives","SOLF0:USTF0",1772721648193,39.01738553,90.16,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721648899,124.0,90.18,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721648900,39.01738553,90.14,90.072,15.19678839]
["bitfinex-derivatives","SOLF0:USTF0",1772721649301,39.01738553,90.12,90.072,0.00078839]
["bitfinex-derivatives","SOLF0:USTF0",1772721650496,26.10095354,90.11,90.072,0.00078839]
["bitfinex-derivatives","SOLF0:USTF0",1772721651001,26.10095354,90.13,90.072,0.00078839]
["bitfinex-derivatives","SOLF0:USTF0",1772721651199,26.10095354,90.11,90.072,0.00078839]
["bitfinex-derivatives","SOLF0:USTF0",1772721651396,26.10095354,90.11,89.96,12.44409947]
["bitfinex-derivatives","SOLF0:USTF0",1772721651598,9.987,90.099,90.009,12.44409947]
["bitfinex-derivatives","SOLF0:USTF0",1772721652098,26.10095354,90.11,90.034,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772721652301,19.958,90.175,90.034,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772721652302,26.10095354,90.15,90.034,12.44409947]
["bitfinex-derivatives","SOLF0:USTF0",1772721652897,9.986,90.113,90.037,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772721653096,26.10095354,90.15,90.038,12.4427251]
["bitfinex-derivatives","SOLF0:USTF0",1772721653501,26.10095354,90.15,90.048,12.4427251]
["bitfinex-derivatives","SOLF0:USTF0",1772721653699,26.10095354,90.13,90.048,12.4427251]
["bitfinex-derivatives","SOLF0:USTF0",1772721653894,9.984,90.127,90.059,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772721654100,26.10095354,90.15,90.048,12.4427251]
["bitfinex-derivatives","SOLF0:USTF0",1772721654400,26.10095354,90.11,89.991,12.4427251]
["bitfinex-derivatives","SOLF0:USTF0",1772721654606,9.987,90.096,90.022,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772721654809,9.987,90.096,89.967,155.589]
["bitfinex-derivatives","SOLF0:USTF0",1772721654810,26.10095354,90.11,89.974,12.38078051]
["bitfinex-derivatives","SOLF0:USTF0",1772721655003,26.10095354,90.11,89.981,12.38078051]
["bitfinex-derivatives","SOLF0:USTF0",1772721655202,26.10095354,90.11,90.029,22.37578051]
["bitfinex-derivatives","SOLF0:USTF0",1772721655405,26.10095354,90.11,90.029,12.38078051]
["bitfinex-derivatives","SOLF0:USTF0",1772721655604,26.10095354,90.13,90.029,12.38078051]
["bitfinex-derivatives","SOLF0:USTF0",1772721655802,26.10095354,90.09,89.935,155.643]
["bitfinex-derivatives","SOLF0:USTF0",1772721656005,26.10095354,90.09,89.95,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721656601,26.10095354,90.07,89.95,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721656807,9.993,90.049,89.977,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772721657003,9.993,90.049,89.95,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721657200,26.10095354,90.07,89.925,155.661]
["bitfinex-derivatives","SOLF0:USTF0",1772721657504,26.10095354,90.09,89.913,155.681]
["bitfinex-derivatives","SOLF0:USTF0",1772721657703,26.10095354,90.09,89.89,88.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721657704,26.10095354,90.02,89.89,88.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721657903,26.10095354,90.03,89.939,6.17945614]
["bitfinex-derivatives","SOLF0:USTF0",1772721658110,26.10095354,90.05,89.939,6.17945614]
["bitfinex-derivatives","SOLF0:USTF0",1772721658611,26.10095354,90.09,89.981,6.17945614]
["bitfinex-derivatives","SOLF0:USTF0",1772721659000,26.10095354,90.11,89.981,6.17945614]
["bitfinex-derivatives","SOLF0:USTF0",1772721659206,26.10095354,90.11,90.011,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772721659407,26.10095354,90.11,90.007,6.21543794]
["bitfinex-derivatives","SOLF0:USTF0",1772721659804,26.10095354,90.09,89.971,6.21543794]
["bitfinex-derivatives","SOLF0:USTF0",1772721660006,19.966,90.137,89.971,6.21543794]
["bitfinex-derivatives","SOLF0:USTF0",1772721660007,26.10095354,90.11,89.971,6.21543794]
["bitfinex-derivatives","SOLF0:USTF0",1772721660207,26.10095354,90.13,89.991,6.21543794]
["bitfinex-derivatives","SOLF0:USTF0",1772721660411,26.10095354,90.13,90.049,0.07000243]
["bitfinex-derivatives","SOLF0:USTF0",1772721660916,26.10095354,90.13,89.957,155.606]
["bitfinex-derivatives","SOLF0:USTF0",1772721660917,26.10095354,90.09,89.961,6.07492668]
["bitfinex-derivatives","SOLF0:USTF0",1772721661112,26.10095354,90.11,89.971,6.07492668]
["bitfinex-derivatives","SOLF0:USTF0",1772721661313,9.989,90.082,90.01,6.07492668]
["bitfinex-derivatives","SOLF0:USTF0",1772721661511,26.10095354,90.11,89.971,6.07492668]
["bitfinex-derivatives","SOLF0:USTF0",1772721661706,26.10095354,90.09,89.971,6.07492668]
["bitfinex-derivatives","SOLF0:USTF0",1772721662008,1.94122731,90.089,89.971,0.00092668]
["bitfinex-derivatives","SOLF0:USTF0",1772721662211,26.10095354,90.0,89.87,155.756]
["bitfinex-derivatives","SOLF0:USTF0",1772721662409,9.995,90.024,89.937,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772721662611,1.94215399,90.023,89.85,155.791]
["bitfinex-derivatives","SOLF0:USTF0",1772721662812,1.94215399,90.009,89.847,15.5016559]
["bitfinex-derivatives","SOLF0:USTF0",1772721663013,1.96587973,89.976,89.86,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721663315,1.96587973,89.969,89.85,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721663512,1.96587973,89.997,89.87,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721663814,1.96587973,89.997,89.89,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721664015,10.0,89.982,89.892,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772721664212,1.96587973,89.989,89.887,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721664508,1.96587973,90.018,89.93,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772721664909,1.96587973,90.018,89.927,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721665109,9.999,89.995,89.906,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721665309,1.96587973,90.018,89.906,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721665715,1.96587973,90.018,89.911,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721666112,1.77806921,89.989,89.877,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721666814,1.77806921,89.959,89.83,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721667016,1.7661269,89.929,89.821,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721667218,11.7721269,89.929,89.848,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772721667416,1.7661269,89.929,89.848,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721668012,1.7661269,89.929,89.81,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721668315,1.7661269,89.904,89.792,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721668513,1.7661269,89.904,89.781,155.911]
["bitfinex-derivatives","SOLF0:USTF0",1772721668514,1.7661269,89.931,89.801,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721669113,1.77772845,89.907,89.801,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721669715,1.77772845,89.905,89.801,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721669915,26.10095354,89.98,89.786,155.903]
["bitfinex-derivatives","SOLF0:USTF0",1772721669916,1.77772845,89.939,89.817,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721670116,11.78272845,89.939,89.855,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772721670311,1.77772845,89.969,89.855,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721670716,10.001,89.975,89.871,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721670912,10.001,89.975,89.87,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721670913,1.84871839,90.019,89.891,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721671215,1.84871839,90.019,89.911,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721671518,1.84871839,90.077,89.951,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721671923,9.993,90.05,89.951,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721672417,1.84871839,90.009,89.911,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721672619,1.84871839,90.009,89.871,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721673116,1.84871839,90.009,89.904,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721673932,155.482,90.029,89.808,155.864]
["bitfinex-derivatives","SOLF0:USTF0",1772721673933,1.91036215,89.999,89.871,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721674119,1.91036215,89.979,89.872,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721674618,10.002,89.964,89.874,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721675435,10.003,89.952,89.874,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721675624,1.91036215,89.979,89.874,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721675818,10.003,89.951,89.875,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772721676015,1.91036215,89.979,89.876,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721676525,1.99350158,90.049,89.931,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721676723,1.99350158,90.043,89.931,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721677124,1.99350158,90.043,89.933,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721677426,2.00605476,90.079,89.951,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721677728,2.00605476,90.079,89.958,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721678124,26.10095354,90.06,89.966,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721678422,2.00605476,90.059,89.931,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721678628,2.00605476,90.089,89.951,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721678819,9.992,90.054,89.956,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721679024,2.1259246,90.069,89.956,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721679219,9.995,90.031,89.956,3.63279356]
["bitfinex-derivatives","SOLF0:USTF0",1772721679419,26.10095354,90.03,89.901,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721679622,26.10095354,90.03,89.847,155.795]
["bitfinex-derivatives","SOLF0:USTF0",1772721679623,26.10095354,90.07,89.941,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721679824,2.1259246,90.076,89.974,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721680225,9.99,90.076,89.987,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721680419,2.1263942,90.104,89.987,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721680621,2.1263942,90.129,90.001,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721680932,2.1263942,90.129,89.943,155.629]
["bitfinex-derivatives","SOLF0:USTF0",1772721680933,2.43535036,90.109,90.002,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721681330,2.43535036,90.089,89.974,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721681524,9.991,90.06,89.975,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772721681723,2.43535036,90.089,89.976,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721681924,2.43535036,90.116,89.991,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721682127,2.43535036,90.116,90.013,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721682524,9.988,90.091,90.013,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721682727,2.43535036,90.109,90.003,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772721683228,2.43535036,90.109,89.989,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721683531,2.47165629,90.079,89.962,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721683726,19.971,90.118,89.962,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721683727,26.10095354,90.04,89.962,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721683934,26.10095354,90.04,89.92,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721683935,2.47165629,90.039,89.901,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721684232,155.399,90.077,89.928,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772721684233,2.47165629,90.019,89.928,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772721684531,2.47165629,90.019,89.901,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721685036,19.978,90.082,89.89,155.722]
["bitfinex-derivatives","SOLF0:USTF0",1772721685037,2.66491318,90.059,89.921,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721685429,2.66491318,90.019,89.921,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721685735,2.66491318,90.019,89.866,155.763]
["bitfinex-derivatives","SOLF0:USTF0",1772721685736,2.66491318,89.999,89.861,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721685926,2.66491318,89.959,89.861,3.61069072]
["bitfinex-derivatives","SOLF0:USTF0",1772721687529,19.992,90.023,89.874,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721687530,26.10095354,89.98,89.874,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721687730,2.5760911,89.987,89.874,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721687935,2.5760911,89.999,89.874,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721688130,2.5760911,90.027,89.895,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721688629,2.5760911,90.027,89.921,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721688833,428.54915381,90.028,89.921,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721689038,428.54915381,90.028,89.94,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772721689227,428.54915381,90.028,89.941,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721689432,26.10095354,90.05,89.941,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721689627,9.994,90.032,89.959,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721689830,26.10095354,90.05,89.959,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721690033,2.5760911,90.055,89.959,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721690332,2.55860822,90.083,89.987,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721690839,2.47416386,90.109,89.987,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721691138,2.47416386,90.089,89.987,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721691832,2.47416386,90.118,90.014,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721692041,19.956,90.182,90.021,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721692042,26.10095354,90.15,90.021,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721692233,9.982,90.141,90.057,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721692634,2.47416386,90.155,90.057,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721692939,26.10095354,90.13,90.057,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721693334,9.982,90.145,90.057,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721693535,2.48260695,90.15,90.057,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721693739,2.48260695,90.149,90.021,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721694037,2.48260695,90.149,90.05,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721694338,2.48260695,90.176,90.05,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721694539,26.10095354,90.16,90.07,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721694732,155.216,90.183,90.041,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721694733,26.10095354,90.17,90.041,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721694927,26.10095354,90.13,90.041,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721695135,9.985,90.113,90.022,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772721695341,2.48406955,90.129,90.001,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721695637,2.48406955,90.109,90.001,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721695932,2.48406955,90.109,89.887,155.727]
["bitfinex-derivatives","SOLF0:USTF0",1772721695933,3.82415418,90.029,89.887,155.727]
["bitfinex-derivatives","SOLF0:USTF0",1772721696136,155.379,90.089,89.836,467.448]
["bitfinex-derivatives","SOLF0:USTF0",1772721696137,26.10095354,90.04,89.922,155.666]
["bitfinex-derivatives","SOLF0:USTF0",1772721696328,3.82415418,90.057,89.92,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721696733,26.10095354,90.08,89.94,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721696928,26.10095354,90.06,89.94,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721697138,3.82415418,90.059,89.92,26.10095354]
["bitfinex-derivatives","SOLF0:USTF0",1772721697339,3.82415418,90.039,89.903,155.699]
["bitfinex-derivatives","SOLF0:USTF0",1772721697539,3.82415418,90.039,89.905,155.696]
["bitfinex-derivatives","SOLF0:USTF0",1772721697734,3.82415418,90.039,89.913,155.681]
["bitfinex-derivatives","SOLF0:USTF0",1772721697932,3.82415418,90.039,89.9,318.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1772721697933,9.994,90.035,89.91,155.687]
["bitfinex-derivatives","SOLF0:USTF0",1772721698134,9.994,90.035,89.9,380.05084772]
["bitfinex-derivatives","SOLF0:USTF0",1772721698135,26.10095354,90.06,89.941,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721698434,26.10095354,90.04,89.941,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721698639,3.82415418,90.039,89.941,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721698835,29.92510772,90.02,89.901,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721699236,3.82415418,90.019,89.901,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721699932,3.82415418,89.999,89.901,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721700535,26.10095354,90.02,89.906,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721700729,3.82415418,89.999,89.906,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721700935,26.10095354,90.02,89.906,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721701129,3.82415418,90.019,89.906,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721701634,3.82415418,90.056,89.946,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721701832,3.82415418,90.085,89.961,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721702031,3.82415418,90.116,90.009,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721702841,3.82415418,90.099,90.009,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721703833,26.10095354,90.12,90.009,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721704236,13.80915418,90.119,90.043,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772721704841,3.82415418,90.073,89.964,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721705241,26.10095354,90.1,89.981,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721705641,9.987,90.098,89.981,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721706240,9.987,90.098,90.025,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772721706443,9.988,90.087,90.008,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721706941,9.988,90.087,90.013,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772721707142,3.82415418,90.099,89.971,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721707337,3.82415418,90.059,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772721707540,26.10095354,90.04,89.952,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721707845,3.82415418,90.05,89.952,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721708039,3.82415418,90.039,89.952,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721708435,3.82415418,90.071,89.953,155.613]
["bitfinex-derivatives","SOLF0:USTF0",1772721708635,29.92510772,90.09,89.987,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721708839,9.989,90.085,89.987,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721709043,3.82415418,90.09,90.015,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772721709239,3.82415418,90.09,89.987,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721709440,13.91833425,90.089,89.987,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721709648,3.93033425,90.088,89.987,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721709847,9.99,90.072,89.987,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721710043,3.93033425,90.088,89.987,3.8570162]
["bitfinex-derivatives","SOLF0:USTF0",1772721710242,3.93033425,90.088,90.003,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772721710645,3.93033425,90.088,89.951,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721710842,3.93033425,90.088,89.95,39.17289397]
["bitfinex-derivatives","SOLF0:USTF0",1772721711141,3.93033425,90.088,89.978,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721711338,39.17289397,90.11,89.991,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721711541,9.986,90.11,90.034,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772721711737,43.10322822,90.11,89.991,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721712040,3.93033425,90.089,89.991,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721712235,3.93033425,90.069,89.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721712439,3.93033425,90.069,89.964,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721712667,39.17289397,90.05,89.964,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721712945,3.93033425,90.044,89.911,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721713542,3.93033425,90.044,89.91,59.18989397]
["bitfinex-derivatives","SOLF0:USTF0",1772721713543,3.93033425,90.044,89.938,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721713749,3.93033425,90.029,89.938,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721714050,3.93033425,90.009,89.905,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721714849,3.93033425,89.989,89.876,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721715046,3.93033425,89.969,89.876,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721715445,39.17289397,89.99,89.876,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721715743,3.93033425,89.996,89.881,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721715950,10.0,89.98,89.881,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721716148,3.93033425,89.996,89.881,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721716449,10.0,89.985,89.909,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772721716742,3.93033425,89.996,89.881,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721716945,39.17289397,90.01,89.929,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772721717138,3.93033425,90.009,89.921,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721717946,3.93033425,90.009,89.886,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721718248,9.998,89.997,89.922,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772721718754,3.93033425,89.996,89.886,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721719845,13.92933425,89.996,89.886,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721720051,3.93033425,90.023,89.901,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721720444,19.985,90.053,89.893,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721720445,3.93033425,90.009,89.893,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721720845,3.93033425,89.977,89.898,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772721721145,3.93033425,89.977,89.893,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721721146,8.46653569,90.009,89.893,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721721346,39.17289397,90.01,89.893,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721721547,9.998,90.001,89.928,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772721721748,3.93033425,90.011,89.918,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721722047,9.997,90.01,89.938,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772721722848,3.93033425,90.011,89.918,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721723048,3.93033425,90.011,89.919,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772721723350,3.93033425,89.984,89.891,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721724353,10.0,89.982,89.891,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721724647,3.93033425,90.018,89.921,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721724853,9.994,90.04,89.974,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721725242,9.994,90.04,89.941,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721725446,3.93033425,90.046,89.941,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721726045,9.993,90.043,89.941,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721726251,3.93033425,90.046,89.941,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721726546,3.93033425,90.039,89.941,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721726846,3.93033425,90.039,89.901,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721727347,3.93033425,90.039,89.931,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721727647,39.17289397,90.04,89.953,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772721727842,39.17289397,90.04,89.931,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721728045,3.93033425,90.049,89.941,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721728246,39.17289397,90.08,89.97,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721728445,155.279,90.147,89.938,155.638]
["bitfinex-derivatives","SOLF0:USTF0",1772721728446,39.17289397,90.1,89.981,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721728643,3.93033425,90.099,89.994,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721729847,3.93033425,90.099,90.007,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721729848,9.99,90.071,90.007,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721730049,3.93033425,90.099,90.007,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721730347,9.989,90.084,90.022,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721730749,3.93033425,90.129,90.022,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721730946,3.93033425,90.155,90.043,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721731454,3.93033425,90.155,90.071,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721731650,3.93033425,90.155,90.041,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721731960,9.985,90.121,90.047,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721732348,3.93033425,90.149,90.047,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721732543,9.988,90.089,90.015,14.00524984]
["bitfinex-derivatives","SOLF0:USTF0",1772721732756,3.93033425,90.116,90.016,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721732957,39.17289397,90.13,90.016,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721733150,39.17289397,90.13,90.021,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721733151,3.93033425,90.129,90.021,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721733757,3.93033425,90.129,89.956,155.607]
["bitfinex-derivatives","SOLF0:USTF0",1772721733758,3.93033425,90.162,90.059,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721734249,3.93033425,90.189,90.107,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721734453,3.93033425,90.189,90.074,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721734858,3.93033425,90.169,90.074,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721735156,9.982,90.142,90.074,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721735451,3.93033425,90.169,90.074,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721735657,3.93033425,90.149,90.041,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721735962,3.93033425,90.188,90.051,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721736356,9.982,90.145,90.069,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772721736859,3.93033425,90.16,90.069,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772721737052,3.93033425,90.16,90.058,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721737254,3.93033425,90.19,90.058,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721737551,3.93033425,90.19,90.087,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721737955,3.93033425,90.19,90.091,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721738158,9.978,90.178,90.091,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721738348,3.93033425,90.19,90.091,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721738554,3.93033425,90.159,90.057,4.00924984]
["bitfinex-derivatives","SOLF0:USTF0",1772721738748,3.93033425,90.131,90.039,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772721738954,39.17289397,90.16,90.04,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721739355,3.90512592,90.159,90.05,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721739964,9.984,90.127,90.051,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772721740161,3.90512592,90.159,90.05,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721740349,3.90512592,90.159,90.024,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721740350,3.90512592,90.139,90.024,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721740551,9.987,90.097,90.024,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721740755,3.90512592,90.139,90.024,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721741755,3.90512592,90.139,90.035,13.75187767]
["bitfinex-derivatives","SOLF0:USTF0",1772721741960,3.90512592,90.139,90.035,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721742258,3.90512592,90.088,89.999,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721742861,3.90512592,90.079,89.972,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721743753,3.90512592,90.059,89.942,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721743960,3.90512592,90.035,89.942,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721744455,39.17289397,90.06,89.964,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772721744758,3.90512592,90.059,89.965,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721744952,3.90512592,90.059,89.939,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721745155,9.997,90.012,89.939,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721745452,3.90512592,90.035,89.939,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721745652,19.981,90.068,89.891,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1772721745653,3.90512592,90.064,89.952,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721745854,3.90512592,90.059,89.952,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721746255,9.993,90.043,89.952,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721746451,3.90512592,90.059,89.952,3.75787767]
["bitfinex-derivatives","SOLF0:USTF0",1772721747057,9.994,90.034,89.953,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721747356,3.90512592,90.059,89.953,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721747558,39.17289397,90.08,89.961,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721747861,3.71318772,90.059,89.961,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721748159,9.996,90.02,89.961,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721748358,9.996,90.02,89.946,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772721748561,3.71318772,90.035,89.946,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772721748562,3.71318772,90.035,89.946,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721749062,3.71318772,90.019,89.906,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721749257,9.996,90.022,89.939,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721749659,3.71318772,90.039,89.939,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721749860,3.71318772,90.019,89.939,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721750564,3.71318772,90.019,89.906,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721750759,3.71318772,90.019,89.97,0.07014233]
["bitfinex-derivatives","SOLF0:USTF0",1772721751362,155.385,90.086,89.97,0.07014233]
["bitfinex-derivatives","SOLF0:USTF0",1772721751363,3.71318772,90.048,89.97,0.07014233]
["bitfinex-derivatives","SOLF0:USTF0",1772721751961,3.71318772,90.048,89.958,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721752169,3.71318772,90.079,89.958,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721752463,9.992,90.059,89.958,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721752871,9.992,90.059,89.991,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772721753066,9.99,90.073,89.984,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721753266,3.71318772,90.079,89.984,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721753468,3.71318772,90.059,89.968,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721753767,3.71318772,90.099,89.971,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721753970,3.71318772,90.099,90.019,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772721754669,39.17289397,90.12,90.03,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772721754871,3.71318772,90.119,90.03,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772721755071,9.987,90.102,90.039,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772721755272,3.71318772,90.119,90.04,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721755568,39.17289397,90.14,90.04,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721755870,3.71318772,90.119,89.991,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721756368,3.71318772,90.119,90.038,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772721756369,9.986,90.108,90.038,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772721756569,3.71318772,90.119,90.016,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721757073,3.71318772,90.099,90.016,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721757574,3.71318772,90.099,89.955,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1772721757575,39.17289397,90.09,89.984,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721757770,3.71318772,90.089,90.007,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772721758170,3.71318772,90.089,89.984,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721758871,3.71318772,90.069,89.984,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721759068,9.991,90.061,89.993,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772721759469,3.71318772,90.069,89.984,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721759774,3.71318772,90.069,89.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721759970,3.71318772,90.069,89.984,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721760177,3.71318772,90.069,89.991,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772721760372,3.71318772,90.069,89.984,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721760882,3.71318772,90.069,89.915,155.678]
["bitfinex-derivatives","SOLF0:USTF0",1772721760883,3.71318772,90.049,89.911,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721761173,3.71318772,90.039,89.938,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721761379,3.71318772,90.039,89.948,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772721761772,3.71318772,90.039,89.938,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721762078,155.417,90.067,89.938,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721762079,3.71318772,90.019,89.938,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721762480,39.17289397,90.02,89.88,155.739]
["bitfinex-derivatives","SOLF0:USTF0",1772721762481,3.71318772,89.995,89.908,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721762673,39.17289397,90.02,89.908,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721762978,3.71318772,90.019,89.934,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772721763174,3.71318772,89.999,89.908,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721763366,155.483,90.029,89.86,39.17289397]
["bitfinex-derivatives","SOLF0:USTF0",1772721763367,10.001,89.971,89.897,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772721763567,10.001,89.971,89.876,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721763789,155.483,90.029,89.842,155.804]
["bitfinex-derivatives","SOLF0:USTF0",1772721763790,39.17289397,90.0,89.906,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721764077,3.71318772,90.041,89.92,39.17289397]
["bitfinex-derivatives","SOLF0:USTF0",1772721764276,3.71318772,90.041,89.908,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721764277,3.71318772,90.041,89.921,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721764671,155.42,90.066,89.941,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721764672,3.71318772,90.029,89.941,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721765673,3.71318772,90.029,89.943,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721765877,42.88608169,90.05,89.943,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721766073,42.88608169,90.05,89.872,155.753]
["bitfinex-derivatives","SOLF0:USTF0",1772721766074,10.0,89.981,89.911,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721766272,39.17289397,90.01,89.911,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721766273,3.71318772,90.009,89.911,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721767078,39.17289397,90.03,89.911,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721767269,3.71318772,90.036,89.94,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721767874,3.71318772,90.036,89.953,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772721768079,3.71318772,90.036,89.94,3.74407026]
["bitfinex-derivatives","SOLF0:USTF0",1772721768879,39.17289397,90.01,89.907,5.77223959]
["bitfinex-derivatives","SOLF0:USTF0",1772721769081,3.99491872,89.989,89.907,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721769484,443.46987256,90.051,89.907,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721769485,39.17289397,90.01,89.907,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721769681,3.99491872,90.009,89.907,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721770183,9.998,90.0,89.931,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772721770385,3.99491872,90.009,89.907,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721770988,39.17289397,90.03,89.908,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721771184,3.99491872,90.036,89.908,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721771580,9.997,90.012,89.94,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772721771984,3.99491872,90.036,89.934,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721772183,3.99491872,90.036,89.958,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772721772184,9.996,90.022,89.958,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772721772984,3.99491872,90.029,89.934,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721773180,26.13414759,90.05,89.934,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721773379,9.994,90.034,89.974,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772721773578,433.42331094,90.051,89.966,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721773892,433.42331094,90.051,89.924,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772721773893,3.99491872,90.084,90.006,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721774077,3.99491872,90.111,90.006,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721774482,9.987,90.099,90.031,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772721774683,3.99491872,90.139,90.032,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721775184,1.93199704,90.138,90.061,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721775386,3.99491872,90.172,90.061,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721775886,1.93096254,90.188,90.09,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721776089,3.99491872,90.189,90.051,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721776283,3.99491872,90.169,90.051,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721776481,9.982,90.146,90.051,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721776681,3.99491872,90.169,90.051,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721777085,3.99491872,90.149,90.051,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721777785,3.99491872,90.149,90.052,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721777990,3.99491872,90.169,90.052,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721778185,3.99491872,90.149,90.052,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721778392,9.983,90.137,90.056,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772721779792,26.13414759,90.15,90.021,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721779986,3.99491872,90.152,90.021,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721780186,9.982,90.148,90.067,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772721780588,9.982,90.148,90.059,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721780787,26.13414759,90.15,90.059,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721780989,3.99491872,90.181,90.059,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721781190,3.99491872,90.181,90.012,155.511]
["bitfinex-derivatives","SOLF0:USTF0",1772721781191,3.99491872,90.208,90.081,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721781391,3.99491872,90.208,90.062,155.424]
["bitfinex-derivatives","SOLF0:USTF0",1772721781392,3.99491872,90.208,90.125,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721781894,3.99491872,90.208,90.044,155.454]
["bitfinex-derivatives","SOLF0:USTF0",1772721781895,9.979,90.171,90.095,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772721782100,9.979,90.171,90.093,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721782594,3.99491872,90.169,90.061,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721782989,3.99491872,90.169,90.073,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772721783191,3.99491872,90.129,90.001,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721783890,3.99491872,90.129,90.031,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772721784094,3.99491872,90.129,90.025,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721784293,9.988,90.09,90.025,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721784601,3.99491872,90.109,89.999,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721785196,3.99491872,90.145,90.021,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721785394,3.99491872,90.179,90.041,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721785597,3.99491872,90.179,90.081,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721785991,9.98,90.167,90.089,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721786194,9.98,90.167,90.088,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772721786195,3.99491872,90.179,90.061,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721786393,3.99491872,90.159,90.061,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721787099,9.983,90.133,90.061,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721788895,9.982,90.146,90.061,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721789090,26.13414759,90.14,90.034,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721789289,3.99491872,90.139,90.034,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721789588,3.99491872,90.119,90.011,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772721789789,3.99491872,90.099,89.967,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721789988,9.991,90.066,89.967,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721790401,3.99491872,90.07,89.967,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721790600,3.99491872,90.07,89.972,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772721790799,30.12906631,90.06,89.967,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721791499,3.99491872,90.059,89.967,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721792094,3.99491872,90.059,89.97,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772721792293,3.99491872,90.059,89.971,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721792899,155.352,90.105,89.971,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721792900,26.13414759,90.08,89.971,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721793099,9.992,90.054,89.971,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721793699,9.992,90.054,89.985,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721794106,3.99491872,90.059,89.941,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721794306,3.99491872,90.059,89.937,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721795012,3.99491872,90.059,89.95,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721795513,3.99491872,90.039,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772721795713,3.99491872,90.039,89.951,13.84085847]
["bitfinex-derivatives","SOLF0:USTF0",1772721795914,3.99491872,90.039,89.952,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721796215,9.994,90.038,89.965,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721796416,3.99491872,90.096,89.965,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721796712,3.99491872,90.096,90.012,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721797707,9.993,90.049,89.981,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721797914,3.99491872,90.053,89.956,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721798114,9.992,90.051,89.956,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721798310,3.99491872,90.053,89.956,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721798711,9.996,90.018,89.956,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721798908,3.62657162,90.049,89.956,3.83785847]
["bitfinex-derivatives","SOLF0:USTF0",1772721799616,3.62657162,90.02,89.908,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721799820,155.413,90.069,89.908,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721799821,3.62657162,90.049,89.931,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721800019,3.62657162,90.049,89.944,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772721800020,9.996,90.023,89.944,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772721800223,3.62657162,90.049,89.931,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721800515,3.62657162,90.069,89.931,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721800723,26.13414759,90.09,89.973,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721800918,3.62657162,90.089,89.973,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721801312,3.62657162,90.062,89.973,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721801718,3.62657162,90.062,89.973,13.9533735]
["bitfinex-derivatives","SOLF0:USTF0",1772721801924,3.62657162,90.062,89.973,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721802326,9.993,90.047,89.974,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772721803022,3.82264535,90.089,89.973,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721803217,3.82264535,90.089,90.001,0.07008515]
["bitfinex-derivatives","SOLF0:USTF0",1772721803420,9.993,90.049,90.001,0.07008515]
["bitfinex-derivatives","SOLF0:USTF0",1772721803724,9.993,90.049,89.973,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721804123,9.991,90.063,89.973,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721804623,9.992,90.053,89.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721804823,3.82264535,90.069,89.973,3.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1772721805224,9.993,90.042,89.976,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772721805424,9.993,90.042,89.94,26.13414759]
["bitfinex-derivatives","SOLF0:USTF0",1772721805425,9.993,90.042,89.977,3.64115718]
["bitfinex-derivatives","SOLF0:USTF0",1772721805628,3.82264535,90.069,89.977,3.64115718]
["bitfinex-derivatives","SOLF0:USTF0",1772721805819,26.13414759,90.07,89.941,3.64115718]
["bitfinex-derivatives","SOLF0:USTF0",1772721806024,3.82264535,90.1,89.981,3.64115718]
["bitfinex-derivatives","SOLF0:USTF0",1772721806725,9.991,90.066,90.004,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772721806927,3.82264535,90.1,90.004,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721807221,3.82264535,90.1,90.006,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772721807626,3.92148413,90.089,90.004,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721807931,3.92148413,90.089,89.988,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721808733,3.92148413,90.089,89.953,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721808734,3.92148413,90.049,89.953,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721809125,3.92148413,90.049,89.971,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772721809433,3.92148413,90.049,89.953,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721810031,9.995,90.025,89.96,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772721810225,3.92148413,90.049,89.953,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721810533,9.30482106,90.06,89.961,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721811222,9.994,90.037,89.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721811435,3.92148413,90.059,89.961,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721812223,9.30482106,90.04,89.961,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721812429,9.995,90.023,89.961,13.78160718]
["bitfinex-derivatives","SOLF0:USTF0",1772721812630,9.30482106,90.04,89.94,9.30482106]
["bitfinex-derivatives","SOLF0:USTF0",1772721812933,9.30482106,90.04,89.941,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721813324,9.30482106,90.04,89.969,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721814134,9.30482106,90.06,89.969,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721814334,9.994,90.036,89.969,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721814530,3.92148413,90.059,89.969,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721814932,9.30482106,90.04,89.969,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721815235,3.92148413,90.039,89.94,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721815434,9.30482106,90.03,89.94,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721815633,9.30482106,90.03,89.957,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721815829,3.92148413,90.039,89.957,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721816032,9.30482106,90.03,89.957,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721816531,9.30482106,90.03,89.973,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772721816532,9.995,90.028,89.973,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772721816731,3.92148413,90.088,89.981,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721817137,3.92148413,90.088,90.025,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772721817438,3.92148413,90.088,90.004,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721818936,9.989,90.081,90.004,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721819141,9.30482106,90.11,90.021,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721819339,3.92148413,90.121,90.021,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721819740,9.987,90.101,90.021,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721819941,3.92148413,90.089,89.998,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721820242,9.991,90.063,90.001,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772721820535,3.92148413,90.069,89.998,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721820740,3.92148413,90.049,89.971,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721820930,3.92148413,90.049,89.95,9.30482106]
["bitfinex-derivatives","SOLF0:USTF0",1772721820931,9.30482106,90.03,89.931,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721821131,9.30482106,90.01,89.931,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721821339,9.997,90.009,89.951,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772721821529,3.92148413,90.029,89.951,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721822136,9.30482106,90.05,89.951,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721822137,3.92148413,90.049,89.951,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721822638,3.92148413,90.039,89.951,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721823037,9.999,89.996,89.951,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721823341,3.92148413,90.038,89.927,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721823637,9.998,89.998,89.941,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772721823838,3.92148413,90.019,89.927,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721824038,3.92148413,89.999,89.861,3.77960718]
["bitfinex-derivatives","SOLF0:USTF0",1772721824236,26.14115226,89.96,89.905,0.00012945]
["bitfinex-derivatives","SOLF0:USTF0",1772721824436,10.13145762,90.003,89.905,0.00012945]
["bitfinex-derivatives","SOLF0:USTF0",1772721824641,26.14115226,90.0,89.905,80.1285613]
["bitfinex-derivatives","SOLF0:USTF0",1772721824936,18.09617063,89.999,89.905,80.1285613]
["bitfinex-derivatives","SOLF0:USTF0",1772721825339,26.14115226,89.98,89.905,0.00012945]
["bitfinex-derivatives","SOLF0:USTF0",1772721825642,26.14115226,89.96,89.905,0.00012945]
["bitfinex-derivatives","SOLF0:USTF0",1772721825837,10.005,89.939,89.858,80.12843185]
["bitfinex-derivatives","SOLF0:USTF0",1772721826237,26.14115226,89.94,89.828,80.12843185]
["bitfinex-derivatives","SOLF0:USTF0",1772721826433,10.006,89.926,89.833,80.12843185]
["bitfinex-derivatives","SOLF0:USTF0",1772721826834,26.14115226,89.98,89.841,80.12843185]
["bitfinex-derivatives","SOLF0:USTF0",1772721827142,26.14115226,90.0,89.876,80.12843185]
["bitfinex-derivatives","SOLF0:USTF0",1772721827338,26.14115226,89.98,89.876,80.12843185]
["bitfinex-derivatives","SOLF0:USTF0",1772721827931,8.52100195,89.979,89.876,80.12843185]
["bitfinex-derivatives","SOLF0:USTF0",1772721828140,26.14115226,89.98,89.876,80.12843185]
["bitfinex-derivatives","SOLF0:USTF0",1772721828438,40.18639045,90.036,89.827,1.93603302]
["bitfinex-derivatives","SOLF0:USTF0",1772721828439,26.14115226,89.94,89.828,80.12843185]
["bitfinex-derivatives","SOLF0:USTF0",1772721828940,26.14115226,89.94,89.779,341.25924666]
["bitfinex-derivatives","SOLF0:USTF0",1772721828941,26.14115226,89.94,89.831,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721829141,26.14115226,89.9,89.814,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721829443,155.651,89.932,89.814,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721829640,26.14115226,89.91,89.814,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721830045,10.009,89.899,89.814,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721830240,26.14115226,89.93,89.814,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721830441,10.006,89.926,89.814,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721830647,26.14115226,89.97,89.841,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721830945,26.14115226,89.99,89.841,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721831246,26.14115226,90.02,89.892,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721831437,8.50425398,90.019,89.892,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721831636,9.998,89.999,89.912,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721832147,26.14115226,90.04,89.942,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721832338,26.14115226,90.02,89.841,155.806]
["bitfinex-derivatives","SOLF0:USTF0",1772721832538,39.23688677,90.01,89.901,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721833239,39.23688677,90.01,89.905,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721833437,39.23688677,90.03,89.905,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721833838,39.23688677,90.03,89.853,1.93478442]
["bitfinex-derivatives","SOLF0:USTF0",1772721833839,39.23688677,90.03,89.924,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721834447,9.994,90.035,89.939,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721834844,39.23688677,90.07,89.939,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721835338,39.23688677,90.05,89.958,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721835545,18.06536205,90.049,89.911,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721835846,39.23688677,90.04,89.911,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721836439,39.23688677,90.04,89.91,39.23688677]
["bitfinex-derivatives","SOLF0:USTF0",1772721836440,9.996,90.018,89.936,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721837044,9.996,90.018,89.91,39.23688677]
["bitfinex-derivatives","SOLF0:USTF0",1772721837045,9.994,90.035,89.94,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721837637,9.992,90.052,89.94,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721838248,9.994,90.04,89.965,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772721838445,9.994,90.04,89.965,90.13387717]
["bitfinex-derivatives","SOLF0:USTF0",1772721838749,9.994,90.04,89.856,27.31148133]
["bitfinex-derivatives","SOLF0:USTF0",1772721838750,39.23688677,90.11,89.978,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721838941,18.07004718,90.109,89.978,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721839450,9.989,90.079,90.003,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721839654,39.23688677,90.09,89.978,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721840044,39.23688677,90.09,89.98,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721840347,39.23688677,90.09,89.981,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721840549,18.23241325,90.089,89.981,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721840742,39.23688677,90.09,89.981,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721840948,39.23688677,90.11,89.981,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721841146,20.19739045,90.166,90.011,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721841147,39.23688677,90.15,90.011,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721841346,39.23688677,90.11,90.011,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721841552,39.23688677,90.13,90.011,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721841753,18.23643156,90.129,90.011,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721841952,9.986,90.108,90.017,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721842251,8.52092862,90.128,90.017,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721842557,9.988,90.093,90.017,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721842950,39.23688677,90.17,90.032,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721843145,39.23688677,90.19,90.041,80.13187717]
["bitfinex-derivatives","SOLF0:USTF0",1772721843348,39.23688677,90.19,90.061,69.3323647]
["bitfinex-derivatives","SOLF0:USTF0",1772721843349,18.21031109,90.189,90.061,69.3323647]
["bitfinex-derivatives","SOLF0:USTF0",1772721843548,9.981,90.155,90.061,69.3323647]
["bitfinex-derivatives","SOLF0:USTF0",1772721844353,9.982,90.143,90.061,69.3323647]
["bitfinex-derivatives","SOLF0:USTF0",1772721845061,39.23688677,90.19,90.061,69.3323647]
["bitfinex-derivatives","SOLF0:USTF0",1772721845258,39.23688677,90.21,90.074,74.91722538]
["bitfinex-derivatives","SOLF0:USTF0",1772721845557,39.23688677,90.21,90.091,74.91722538]
["bitfinex-derivatives","SOLF0:USTF0",1772721845947,39.23688677,90.19,90.091,74.91722538]
["bitfinex-derivatives","SOLF0:USTF0",1772721846354,155.21,90.187,90.091,74.91722538]
["bitfinex-derivatives","SOLF0:USTF0",1772721846652,39.23688677,90.17,90.091,74.91722538]
["bitfinex-derivatives","SOLF0:USTF0",1772721846848,39.23688677,90.17,90.052,74.89591019]
["bitfinex-derivatives","SOLF0:USTF0",1772721847056,155.241,90.169,90.052,74.89591019]
["bitfinex-derivatives","SOLF0:USTF0",1772721847644,39.23688677,90.17,90.052,74.89591019]
["bitfinex-derivatives","SOLF0:USTF0",1772721847853,9.98,90.161,90.081,74.8935926]
["bitfinex-derivatives","SOLF0:USTF0",1772721848056,39.23688677,90.18,90.051,74.8935926]
["bitfinex-derivatives","SOLF0:USTF0",1772721848252,39.23688677,90.14,90.051,74.8935926]
["bitfinex-derivatives","SOLF0:USTF0",1772721848552,39.23688677,90.12,90.02,74.8935926]
["bitfinex-derivatives","SOLF0:USTF0",1772721849055,39.23688677,90.14,90.022,74.88723541]
["bitfinex-derivatives","SOLF0:USTF0",1772721849657,9.987,90.098,90.022,74.88723541]
["bitfinex-derivatives","SOLF0:USTF0",1772721850257,9.987,90.098,90.022,84.88223541]
["bitfinex-derivatives","SOLF0:USTF0",1772721850557,9.986,90.109,90.022,74.88723541]
["bitfinex-derivatives","SOLF0:USTF0",1772721850856,9.984,90.127,90.034,74.88549949]
["bitfinex-derivatives","SOLF0:USTF0",1772721851057,39.23688677,90.16,90.034,74.88549949]
["bitfinex-derivatives","SOLF0:USTF0",1772721851254,39.23688677,90.14,90.034,74.88549949]
["bitfinex-derivatives","SOLF0:USTF0",1772721851756,9.987,90.104,90.039,74.88549949]
["bitfinex-derivatives","SOLF0:USTF0",1772721851953,39.23688677,90.12,90.039,74.88549949]
["bitfinex-derivatives","SOLF0:USTF0",1772721852156,39.23688677,90.12,90.001,74.8832724]
["bitfinex-derivatives","SOLF0:USTF0",1772721854056,10.13145762,90.16,90.001,74.8832724]
["bitfinex-derivatives","SOLF0:USTF0",1772721854057,39.23688677,90.14,90.001,74.8832724]
["bitfinex-derivatives","SOLF0:USTF0",1772721854452,39.23688677,90.14,89.968,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1772721854453,8.80751448,90.139,90.011,74.87933561]
["bitfinex-derivatives","SOLF0:USTF0",1772721854652,168.67217302,90.183,89.968,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1772721854653,39.23688677,90.19,90.05,39.23688677]
["bitfinex-derivatives","SOLF0:USTF0",1772721854857,39.23688677,90.19,90.051,74.87933561]
["bitfinex-derivatives","SOLF0:USTF0",1772721855354,39.23688677,90.19,90.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772721855355,10.13145762,90.235,90.074,74.89766434]
["bitfinex-derivatives","SOLF0:USTF0",1772721855555,39.23688677,90.19,90.074,74.89766434]
["bitfinex-derivatives","SOLF0:USTF0",1772721855756,39.23688677,90.17,90.074,74.89766434]
["bitfinex-derivatives","SOLF0:USTF0",1772721856153,9.983,90.133,90.074,74.89766434]
["bitfinex-derivatives","SOLF0:USTF0",1772721856753,155.188,90.2,90.009,175.51]
["bitfinex-derivatives","SOLF0:USTF0",1772721856754,39.23688677,90.19,90.083,74.89574674]
["bitfinex-derivatives","SOLF0:USTF0",1772721856949,8.80196269,90.189,90.083,74.89574674]
["bitfinex-derivatives","SOLF0:USTF0",1772721857154,39.23688677,90.17,90.083,74.89574674]
["bitfinex-derivatives","SOLF0:USTF0",1772721858258,155.244,90.167,90.058,74.89869249]
["bitfinex-derivatives","SOLF0:USTF0",1772721858459,39.23688677,90.15,90.058,74.89869249]
["bitfinex-derivatives","SOLF0:USTF0",1772721858863,9.984,90.123,90.058,74.89869249]
["bitfinex-derivatives","SOLF0:USTF0",1772721859056,39.23688677,90.15,90.058,74.89869249]
["bitfinex-derivatives","SOLF0:USTF0",1772721860059,9.984,90.123,90.06,74.8914487]
["bitfinex-derivatives","SOLF0:USTF0",1772721860465,9.983,90.133,90.062,74.8914487]
["bitfinex-derivatives","SOLF0:USTF0",1772721861066,9.983,90.136,90.062,74.8914487]
["bitfinex-derivatives","SOLF0:USTF0",1772721861569,59.19588677,90.17,90.062,74.8914487]
["bitfinex-derivatives","SOLF0:USTF0",1772721862063,39.23688677,90.15,90.062,74.8914487]
["bitfinex-derivatives","SOLF0:USTF0",1772721862264,39.23688677,90.15,90.03,39.23688677]
["bitfinex-derivatives","SOLF0:USTF0",1772721862265,155.269,90.153,90.038,74.90576899]
["bitfinex-derivatives","SOLF0:USTF0",1772721862470,39.23688677,90.13,90.038,74.90576899]
["bitfinex-derivatives","SOLF0:USTF0",1772721862764,9.987,90.099,90.038,74.90576899]
["bitfinex-derivatives","SOLF0:USTF0",1772721863369,9.988,90.09,90.038,74.90576899]
["bitfinex-derivatives","SOLF0:USTF0",1772721863871,39.23688677,90.13,90.02,84.8345662]
["bitfinex-derivatives","SOLF0:USTF0",1772721864269,39.23688677,90.11,90.02,74.8385662]
["bitfinex-derivatives","SOLF0:USTF0",1772721864572,9.301344,90.08,89.991,74.8385662]
["bitfinex-derivatives","SOLF0:USTF0",1772721864767,9.301344,90.09,90.007,74.8385662]
["bitfinex-derivatives","SOLF0:USTF0",1772721864961,9.987,90.098,90.021,74.83215457]
["bitfinex-derivatives","SOLF0:USTF0",1772721865572,9.301344,90.13,90.047,74.83215457]
["bitfinex-derivatives","SOLF0:USTF0",1772721865967,9.301344,90.11,90.023,74.83010258]
["bitfinex-derivatives","SOLF0:USTF0",1772721866363,9.301344,90.09,90.023,74.83010258]
["bitfinex-derivatives","SOLF0:USTF0",1772721866564,9.301344,90.09,89.997,74.83010258]
["bitfinex-derivatives","SOLF0:USTF0",1772721866865,9.301344,90.09,89.939,155.637]
["bitfinex-derivatives","SOLF0:USTF0",1772721866866,9.301344,90.09,90.006,74.83010258]
["bitfinex-derivatives","SOLF0:USTF0",1772721867068,9.301344,90.11,90.021,74.82353712]
["bitfinex-derivatives","SOLF0:USTF0",1772721867267,9.987,90.101,90.032,74.82353712]
["bitfinex-derivatives","SOLF0:USTF0",1772721867463,155.257,90.16,90.0,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721867464,9.301344,90.15,90.041,74.82353712]
["bitfinex-derivatives","SOLF0:USTF0",1772721867664,9.301344,90.13,90.041,74.82353712]
["bitfinex-derivatives","SOLF0:USTF0",1772721867867,9.987,90.104,90.041,74.82353712]
["bitfinex-derivatives","SOLF0:USTF0",1772721868066,9.301344,90.13,90.041,74.82353712]
["bitfinex-derivatives","SOLF0:USTF0",1772721868261,9.301344,90.11,90.02,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721868462,9.301344,90.07,89.979,74.82153598]
["bitfinex-derivatives","SOLF0:USTF0",1772721869172,13.45517302,90.138,89.94,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721869173,9.301344,90.08,89.991,74.82274842]
["bitfinex-derivatives","SOLF0:USTF0",1772721869374,9.301344,90.06,89.991,74.82274842]
["bitfinex-derivatives","SOLF0:USTF0",1772721869571,9.993,90.042,89.991,74.82274842]
["bitfinex-derivatives","SOLF0:USTF0",1772721869974,9.301344,90.06,89.991,74.82274842]
["bitfinex-derivatives","SOLF0:USTF0",1772721870770,9.993,90.045,89.991,74.82274842]
["bitfinex-derivatives","SOLF0:USTF0",1772721870966,9.301344,90.04,89.968,74.83955015]
["bitfinex-derivatives","SOLF0:USTF0",1772721871667,19.978,90.084,89.968,74.83955015]
["bitfinex-derivatives","SOLF0:USTF0",1772721871875,9.994,90.04,89.974,74.83780591]
["bitfinex-derivatives","SOLF0:USTF0",1772721872074,9.301344,90.04,89.974,74.83780591]
["bitfinex-derivatives","SOLF0:USTF0",1772721872772,9.301344,90.06,89.974,74.83780591]
["bitfinex-derivatives","SOLF0:USTF0",1772721873576,9.301344,90.04,89.974,74.83780591]
["bitfinex-derivatives","SOLF0:USTF0",1772721874268,9.995,90.025,89.974,74.83780591]
["bitfinex-derivatives","SOLF0:USTF0",1772721874469,9.301344,90.04,89.931,74.92990777]
["bitfinex-derivatives","SOLF0:USTF0",1772721874866,9.301344,90.02,89.944,74.92990777]
["bitfinex-derivatives","SOLF0:USTF0",1772721875579,9.301344,90.04,89.944,74.92990777]
["bitfinex-derivatives","SOLF0:USTF0",1772721876081,9.996,90.02,89.947,75.0357485]
["bitfinex-derivatives","SOLF0:USTF0",1772721876274,9.301344,90.04,89.947,75.0357485]
["bitfinex-derivatives","SOLF0:USTF0",1772721876675,9.996,90.016,89.947,75.0357485]
["bitfinex-derivatives","SOLF0:USTF0",1772721876878,9.301344,90.02,89.947,75.0357485]
["bitfinex-derivatives","SOLF0:USTF0",1772721877480,9.301344,90.04,89.947,75.0357485]
["bitfinex-derivatives","SOLF0:USTF0",1772721877677,155.459,90.043,89.918,75.0321797]
["bitfinex-derivatives","SOLF0:USTF0",1772721877883,9.999,89.995,89.921,75.0321797]
["bitfinex-derivatives","SOLF0:USTF0",1772721878175,9.301344,90.01,89.921,75.0321797]
["bitfinex-derivatives","SOLF0:USTF0",1772721878579,9.301344,89.99,89.921,75.0321797]
["bitfinex-derivatives","SOLF0:USTF0",1772721879686,9.301344,89.99,89.828,155.829]
["bitfinex-derivatives","SOLF0:USTF0",1772721879687,9.301344,89.97,89.86,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721879874,9.301344,89.99,89.86,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721880386,10.001,89.97,89.887,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772721880787,10.0,89.982,89.898,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772721881081,9.301344,89.99,89.898,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772721881287,9.301344,89.99,89.88,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721881487,8.72564168,90.025,89.848,155.794]
["bitfinex-derivatives","SOLF0:USTF0",1772721881488,9.999,89.996,89.91,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772721881689,9.999,89.996,89.911,66.52519642]
["bitfinex-derivatives","SOLF0:USTF0",1772721881885,9.997,90.01,89.93,66.52475947]
["bitfinex-derivatives","SOLF0:USTF0",1772721882085,9.997,90.01,89.945,66.52475947]
["bitfinex-derivatives","SOLF0:USTF0",1772721882286,10.04828507,90.1,89.945,66.52475947]
["bitfinex-derivatives","SOLF0:USTF0",1772721882487,9.994,90.039,89.964,66.52475947]
["bitfinex-derivatives","SOLF0:USTF0",1772721882687,9.301344,90.09,89.98,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721882886,9.301344,90.09,89.981,66.52475947]
["bitfinex-derivatives","SOLF0:USTF0",1772721883087,9.301344,90.09,89.999,66.51425148]
["bitfinex-derivatives","SOLF0:USTF0",1772721883794,9.301344,90.11,90.001,66.51425148]
["bitfinex-derivatives","SOLF0:USTF0",1772721883994,9.301344,90.11,90.009,66.51376779]
["bitfinex-derivatives","SOLF0:USTF0",1772721884195,155.311,90.128,90.009,66.51376779]
["bitfinex-derivatives","SOLF0:USTF0",1772721884397,9.301344,90.1,90.009,66.51376779]
["bitfinex-derivatives","SOLF0:USTF0",1772721884696,9.991,90.061,90.009,66.51376779]
["bitfinex-derivatives","SOLF0:USTF0",1772721884894,9.301344,90.12,90.009,66.51376779]
["bitfinex-derivatives","SOLF0:USTF0",1772721885095,9.301344,90.12,90.012,66.4788382]
["bitfinex-derivatives","SOLF0:USTF0",1772721885394,9.301344,90.08,89.981,66.4788382]
["bitfinex-derivatives","SOLF0:USTF0",1772721885595,9.993,90.042,89.981,66.4788382]
["bitfinex-derivatives","SOLF0:USTF0",1772721885897,9.301344,90.08,89.981,66.4788382]
["bitfinex-derivatives","SOLF0:USTF0",1772721886390,9.994,90.041,89.983,66.47608007]
["bitfinex-derivatives","SOLF0:USTF0",1772721886699,9.301344,90.06,89.983,66.47608007]
["bitfinex-derivatives","SOLF0:USTF0",1772721887490,9.995,90.027,89.983,66.47608007]
["bitfinex-derivatives","SOLF0:USTF0",1772721887688,9.301344,90.06,89.961,66.43806839]
["bitfinex-derivatives","SOLF0:USTF0",1772721888196,155.41,90.071,89.953,66.4346235]
["bitfinex-derivatives","SOLF0:USTF0",1772721888494,155.41,90.071,89.853,29.22872222]
["bitfinex-derivatives","SOLF0:USTF0",1772721888495,9.301344,89.96,89.83,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721888694,10.006,89.926,89.845,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772721888896,9.301344,89.95,89.824,1.93515022]
["bitfinex-derivatives","SOLF0:USTF0",1772721889098,9.301344,89.92,89.824,1.93515022]
["bitfinex-derivatives","SOLF0:USTF0",1772721889298,9.301344,89.92,89.81,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721889495,18.2404014,89.954,89.81,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721889793,10.006,89.93,89.842,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772721890000,9.301344,89.93,89.83,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721890202,9.301344,89.93,89.804,1.93653399]
["bitfinex-derivatives","SOLF0:USTF0",1772721890500,10.008,89.911,89.821,57.38748426]
["bitfinex-derivatives","SOLF0:USTF0",1772721890693,9.301344,89.93,89.821,57.38748426]
["bitfinex-derivatives","SOLF0:USTF0",1772721890897,10.007,89.924,89.836,57.38746244]
["bitfinex-derivatives","SOLF0:USTF0",1772721891201,9.301344,89.91,89.836,57.38746244]
["bitfinex-derivatives","SOLF0:USTF0",1772721891700,10.009,89.9,89.836,57.38746244]
["bitfinex-derivatives","SOLF0:USTF0",1772721892096,9.301344,89.93,89.836,57.38746244]
["bitfinex-derivatives","SOLF0:USTF0",1772721892097,164.954344,89.93,89.836,57.38746244]
["bitfinex-derivatives","SOLF0:USTF0",1772721892401,9.301344,89.9,89.79,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721892998,9.301344,89.93,89.81,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721893601,9.301344,89.93,89.774,1.93674415]
["bitfinex-derivatives","SOLF0:USTF0",1772721893602,9.301344,89.93,89.83,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721893900,10.008,89.913,89.83,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721894100,9.301344,89.93,89.81,9.301344]
["bitfinex-derivatives","SOLF0:USTF0",1772721894295,10.009,89.901,89.816,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772721894499,10.009,89.901,89.774,1.93674415]
["bitfinex-derivatives","SOLF0:USTF0",1772721894500,9.33020666,89.94,89.831,47.57210764]
["bitfinex-derivatives","SOLF0:USTF0",1772721895201,10.005,89.935,89.877,0.07036529]
["bitfinex-derivatives","SOLF0:USTF0",1772721895402,9.33020666,89.94,89.877,0.07036529]
["bitfinex-derivatives","SOLF0:USTF0",1772721895796,9.33020666,89.94,89.855,47.56908663]
["bitfinex-derivatives","SOLF0:USTF0",1772721895995,10.04828507,89.999,89.83,9.33020666]
["bitfinex-derivatives","SOLF0:USTF0",1772721895996,9.33020666,89.98,89.868,47.56814101]
["bitfinex-derivatives","SOLF0:USTF0",1772721896394,10.002,89.966,89.882,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772721896594,9.33020666,90.0,89.883,47.56814101]
["bitfinex-derivatives","SOLF0:USTF0",1772721896799,9.33020666,89.96,89.859,47.56814101]
["bitfinex-derivatives","SOLF0:USTF0",1772721897100,10.006,89.928,89.859,47.56814101]
["bitfinex-derivatives","SOLF0:USTF0",1772721897697,10.008,89.914,89.831,47.55101723]
["bitfinex-derivatives","SOLF0:USTF0",1772721898300,10.006,89.93,89.833,47.54894296]
["bitfinex-derivatives","SOLF0:USTF0",1772721899204,10.006,89.93,89.835,47.40316622]
["bitfinex-derivatives","SOLF0:USTF0",1772721899800,155.672,89.919,89.775,47.39930483]
["bitfinex-derivatives","SOLF0:USTF0",1772721899996,466.791,89.963,89.775,47.39930483]
["bitfinex-derivatives","SOLF0:USTF0",1772721899997,9.33020666,89.87,89.775,47.39930483]
["bitfinex-derivatives","SOLF0:USTF0",1772721900201,9.33020666,89.91,89.791,47.39930483]
["bitfinex-derivatives","SOLF0:USTF0",1772721900399,9.33020666,89.89,89.771,47.39930483]
["bitfinex-derivatives","SOLF0:USTF0",1772721900800,9.33020666,89.89,89.793,47.39930483]
["bitfinex-derivatives","SOLF0:USTF0",1772721901402,9.33020666,89.89,89.795,47.32692023]
["bitfinex-derivatives","SOLF0:USTF0",1772721901608,9.33020666,89.87,89.795,47.32692023]
["bitfinex-derivatives","SOLF0:USTF0",1772721902009,9.33020666,89.94,89.795,47.32692023]
["bitfinex-derivatives","SOLF0:USTF0",1772721902200,9.33020666,89.92,89.801,47.32231301]
["bitfinex-derivatives","SOLF0:USTF0",1772721902408,9.33020666,89.94,89.829,57.33931301]
["bitfinex-derivatives","SOLF0:USTF0",1772721902598,9.33020666,89.91,89.829,47.32231301]
["bitfinex-derivatives","SOLF0:USTF0",1772721903098,10.007,89.921,89.831,47.67635041]
["bitfinex-derivatives","SOLF0:USTF0",1772721903298,9.33020666,89.91,89.831,47.67635041]
["bitfinex-derivatives","SOLF0:USTF0",1772721903504,9.33020666,89.93,89.831,47.67635041]
["bitfinex-derivatives","SOLF0:USTF0",1772721904004,9.33020666,89.9,89.831,47.67635041]
["bitfinex-derivatives","SOLF0:USTF0",1772721904405,9.33020666,89.93,89.831,47.67635041]
["bitfinex-derivatives","SOLF0:USTF0",1772721904600,9.33020666,89.93,89.84,9.33020666]
["bitfinex-derivatives","SOLF0:USTF0",1772721904800,10.005,89.94,89.858,47.6760099]
["bitfinex-derivatives","SOLF0:USTF0",1772721905000,9.33020666,89.93,89.858,47.6760099]
["bitfinex-derivatives","SOLF0:USTF0",1772721905204,9.33020666,89.93,89.821,47.25993817]
["bitfinex-derivatives","SOLF0:USTF0",1772721905405,9.33020666,89.93,89.827,47.25993817]
["bitfinex-derivatives","SOLF0:USTF0",1772721905607,9.33020666,89.93,89.84,9.33020666]
["bitfinex-derivatives","SOLF0:USTF0",1772721905802,9.33020666,89.93,89.841,47.25993817]
["bitfinex-derivatives","SOLF0:USTF0",1772721906101,9.33020666,89.88,89.791,47.25499734]
["bitfinex-derivatives","SOLF0:USTF0",1772721906407,9.33020666,89.86,89.793,47.25499734]
["bitfinex-derivatives","SOLF0:USTF0",1772721907002,10.013,89.868,89.793,47.25499734]
["bitfinex-derivatives","SOLF0:USTF0",1772721907198,9.33020666,89.88,89.793,47.25499734]
["bitfinex-derivatives","SOLF0:USTF0",1772721907409,9.33020666,89.86,89.771,47.25350379]
["bitfinex-derivatives","SOLF0:USTF0",1772721907603,10.014,89.858,89.784,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772721907906,10.014,89.858,89.771,47.25350379]
["bitfinex-derivatives","SOLF0:USTF0",1772721908117,10.013,89.869,89.783,47.24871174]
["bitfinex-derivatives","SOLF0:USTF0",1772721908300,9.33020666,89.88,89.783,47.24871174]
["bitfinex-derivatives","SOLF0:USTF0",1772721908498,9.33020666,89.86,89.783,47.24871174]
["bitfinex-derivatives","SOLF0:USTF0",1772721908704,9.33020666,89.87,89.787,47.24871174]
["bitfinex-derivatives","SOLF0:USTF0",1772721909106,9.33020666,89.87,89.771,47.25517582]
["bitfinex-derivatives","SOLF0:USTF0",1772721909305,155.646,89.935,89.77,9.33020666]
["bitfinex-derivatives","SOLF0:USTF0",1772721909306,9.33020666,89.89,89.803,47.25517582]
["bitfinex-derivatives","SOLF0:USTF0",1772721909500,155.593,89.965,89.811,47.25517582]
["bitfinex-derivatives","SOLF0:USTF0",1772721909705,10.005,89.936,89.852,47.25517582]
["bitfinex-derivatives","SOLF0:USTF0",1772721910105,9.33020666,89.92,89.83,56.58081347]
["bitfinex-derivatives","SOLF0:USTF0",1772721910304,9.33020666,89.92,89.832,47.25060681]
["bitfinex-derivatives","SOLF0:USTF0",1772721910905,10.005,89.937,89.854,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772721911216,10.005,89.937,89.851,47.27299169]
["bitfinex-derivatives","SOLF0:USTF0",1772721911607,10.005,89.937,89.85,9.33020666]
["bitfinex-derivatives","SOLF0:USTF0",1772721911608,10.005,89.937,89.854,47.27299169]
["bitfinex-derivatives","SOLF0:USTF0",1772721911806,177.92,89.997,89.854,47.27299169]
["bitfinex-derivatives","SOLF0:USTF0",1772721912012,19.99,90.031,89.917,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772721912209,9.33020666,90.06,89.918,47.26878836]
["bitfinex-derivatives","SOLF0:USTF0",1772721912404,9.33020666,90.02,89.918,47.26878836]
["bitfinex-derivatives","SOLF0:USTF0",1772721912607,9.33020666,90.03,89.955,47.26878836]
["bitfinex-derivatives","SOLF0:USTF0",1772721913008,9.33020666,89.99,89.921,47.25195175]
["bitfinex-derivatives","SOLF0:USTF0",1772721913203,19.983,90.06,89.921,47.25195175]
["bitfinex-derivatives","SOLF0:USTF0",1772721913204,155.392,90.081,89.921,47.25195175]
["bitfinex-derivatives","SOLF0:USTF0",1772721913406,9.33020666,90.03,89.941,47.25195175]
["bitfinex-derivatives","SOLF0:USTF0",1772721913610,9.33020666,90.01,89.941,47.25195175]
["bitfinex-derivatives","SOLF0:USTF0",1772721914008,9.999,89.994,89.941,47.25195175]
["bitfinex-derivatives","SOLF0:USTF0",1772721914206,9.33020666,90.01,89.941,47.25195175]
["bitfinex-derivatives","SOLF0:USTF0",1772721914607,9.33020666,90.04,89.941,47.25195175]
["bitfinex-derivatives","SOLF0:USTF0",1772721915011,9.33020666,90.04,89.941,57.25695175]
["bitfinex-derivatives","SOLF0:USTF0",1772721915212,9.33020666,90.04,89.941,47.25195175]
["bitfinex-derivatives","SOLF0:USTF0",1772721915413,9.33020666,90.06,89.961,47.14752711]
["bitfinex-derivatives","SOLF0:USTF0",1772721915713,9.33020666,90.06,89.97,47.14752711]
["bitfinex-derivatives","SOLF0:USTF0",1772721915906,9.33020666,90.03,89.908,47.14254032]
["bitfinex-derivatives","SOLF0:USTF0",1772721916120,9.33020666,90.03,89.921,47.14254032]
["bitfinex-derivatives","SOLF0:USTF0",1772721916312,9.999,89.993,89.932,47.14254032]
["bitfinex-derivatives","SOLF0:USTF0",1772721916812,9.33020666,90.01,89.932,47.14254032]
["bitfinex-derivatives","SOLF0:USTF0",1772721917014,9.33020666,90.05,89.951,47.10535011]
["bitfinex-derivatives","SOLF0:USTF0",1772721917212,9.33020666,90.03,89.952,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772721917412,9.33020666,90.05,89.953,47.10535011]
["bitfinex-derivatives","SOLF0:USTF0",1772721917914,9.33020666,90.07,89.978,47.10020049]
["bitfinex-derivatives","SOLF0:USTF0",1772721918211,9.33020666,90.09,89.981,47.10020049]
["bitfinex-derivatives","SOLF0:USTF0",1772721918509,9.33020666,90.07,89.981,47.10020049]
["bitfinex-derivatives","SOLF0:USTF0",1772721918710,19.32320666,90.05,89.981,47.10020049]
["bitfinex-derivatives","SOLF0:USTF0",1772721919108,9.33020666,90.09,89.991,47.01579247]
["bitfinex-derivatives","SOLF0:USTF0",1772721919310,155.278,90.148,89.991,47.01579247]
["bitfinex-derivatives","SOLF0:USTF0",1772721919311,9.33020666,90.11,90.01,9.33020666]
["bitfinex-derivatives","SOLF0:USTF0",1772721919514,9.33020666,90.11,90.011,47.01579247]
["bitfinex-derivatives","SOLF0:USTF0",1772721919712,9.988,90.087,90.011,47.01579247]
["bitfinex-derivatives","SOLF0:USTF0",1772721920119,9.33020666,90.11,90.011,47.01579247]
["bitfinex-derivatives","SOLF0:USTF0",1772721920817,9.33020666,90.08,90.011,47.01579247]
["bitfinex-derivatives","SOLF0:USTF0",1772721921124,9.33020666,90.11,90.013,46.90185132]
["bitfinex-derivatives","SOLF0:USTF0",1772721921412,9.33020666,90.15,90.051,46.90185132]
["bitfinex-derivatives","SOLF0:USTF0",1772721921811,9.33020666,90.13,90.051,46.90185132]
["bitfinex-derivatives","SOLF0:USTF0",1772721922011,9.33020666,90.17,90.051,46.90185132]
["bitfinex-derivatives","SOLF0:USTF0",1772721922220,9.33020666,90.17,90.073,46.89560494]
["bitfinex-derivatives","SOLF0:USTF0",1772721922519,9.33020666,90.18,90.091,46.89560494]
["bitfinex-derivatives","SOLF0:USTF0",1772721922819,9.33020666,90.16,90.061,46.89560494]
["bitfinex-derivatives","SOLF0:USTF0",1772721923211,9.33020666,90.16,90.07,9.33020666]
["bitfinex-derivatives","SOLF0:USTF0",1772721923416,9.984,90.126,90.031,46.7463399]
["bitfinex-derivatives","SOLF0:USTF0",1772721923618,9.33020666,90.14,90.051,46.7463399]
["bitfinex-derivatives","SOLF0:USTF0",1772721923816,9.33020666,90.14,89.997,155.537]
["bitfinex-derivatives","SOLF0:USTF0",1772721923817,9.33020666,90.14,90.053,46.7463399]
["bitfinex-derivatives","SOLF0:USTF0",1772721924015,9.979,90.171,90.053,46.7463399]
["bitfinex-derivatives","SOLF0:USTF0",1772721924220,9.33020666,90.16,90.081,46.73916621]
["bitfinex-derivatives","SOLF0:USTF0",1772721924614,9.33020666,90.18,90.041,46.73916621]
["bitfinex-derivatives","SOLF0:USTF0",1772721924615,9.33020666,90.14,90.041,46.73916621]
["bitfinex-derivatives","SOLF0:USTF0",1772721924815,9.33020666,90.16,90.061,46.73916621]
["bitfinex-derivatives","SOLF0:USTF0",1772721925018,9.33020666,90.14,90.061,46.73916621]
["bitfinex-derivatives","SOLF0:USTF0",1772721925219,9.985,90.119,90.021,46.68329447]
["bitfinex-derivatives","SOLF0:USTF0",1772721925421,9.985,90.119,90.021,56.67929447]
["bitfinex-derivatives","SOLF0:USTF0",1772721925719,9.33020666,90.12,90.021,46.68329447]
["bitfinex-derivatives","SOLF0:USTF0",1772721926122,9.986,90.108,90.023,46.67593342]
["bitfinex-derivatives","SOLF0:USTF0",1772721926323,9.33020666,90.14,90.041,46.67593342]
["bitfinex-derivatives","SOLF0:USTF0",1772721926623,9.33020666,90.14,90.059,46.67593342]
["bitfinex-derivatives","SOLF0:USTF0",1772721927017,9.33020666,90.24,90.081,46.65113424]
["bitfinex-derivatives","SOLF0:USTF0",1772721927222,9.33020666,90.2,90.115,46.65113424]
["bitfinex-derivatives","SOLF0:USTF0",1772721927816,155.145,90.225,90.014,155.508]
["bitfinex-derivatives","SOLF0:USTF0",1772721927817,9.33020666,90.18,90.081,46.64395359]
["bitfinex-derivatives","SOLF0:USTF0",1772721928025,9.33020666,90.16,90.081,46.64395359]
["bitfinex-derivatives","SOLF0:USTF0",1772721928222,9.982,90.144,90.081,46.64395359]
["bitfinex-derivatives","SOLF0:USTF0",1772721928625,9.33020666,90.16,90.081,46.64395359]
["bitfinex-derivatives","SOLF0:USTF0",1772721928827,9.33020666,90.18,90.083,46.64395359]
["bitfinex-derivatives","SOLF0:USTF0",1772721929019,9.33020666,90.18,90.091,46.59595165]
["bitfinex-derivatives","SOLF0:USTF0",1772721929920,9.33020666,90.15,90.051,46.58866649]
["bitfinex-derivatives","SOLF0:USTF0",1772721930723,155.177,90.206,90.05,9.33020666]
["bitfinex-derivatives","SOLF0:USTF0",1772721930724,9.33020666,90.13,90.071,46.58866649]
["bitfinex-derivatives","SOLF0:USTF0",1772721930917,9.33020666,90.13,90.021,46.62494242]
["bitfinex-derivatives","SOLF0:USTF0",1772721931115,155.242,90.168,90.021,46.62494242]
["bitfinex-derivatives","SOLF0:USTF0",1772721931116,9.33020666,90.11,90.021,46.62494242]
["bitfinex-derivatives","SOLF0:USTF0",1772721931317,9.33020666,90.17,90.02,9.33020666]
["bitfinex-derivatives","SOLF0:USTF0",1772721931318,9.33020666,90.13,90.039,46.62494242]
["bitfinex-derivatives","SOLF0:USTF0",1772721931518,9.33020666,90.11,90.039,46.62494242]
["bitfinex-derivatives","SOLF0:USTF0",1772721931919,155.247,90.165,90.039,46.62494242]
["bitfinex-derivatives","SOLF0:USTF0",1772721932127,9.33020666,90.1,90.039,46.62494242]
["bitfinex-derivatives","SOLF0:USTF0",1772721932318,9.33020666,90.1,90.011,46.61809896]
["bitfinex-derivatives","SOLF0:USTF0",1772721932519,26.11988331,90.08,89.971,46.61809896]
["bitfinex-derivatives","SOLF0:USTF0",1772721933119,9.989,90.077,89.994,46.5857975]
["bitfinex-derivatives","SOLF0:USTF0",1772721933330,26.11988331,90.08,89.994,46.5857975]
["bitfinex-derivatives","SOLF0:USTF0",1772721933827,26.11988331,90.1,89.997,46.5857975]
["bitfinex-derivatives","SOLF0:USTF0",1772721934020,26.11988331,90.12,89.997,46.5857975]
["bitfinex-derivatives","SOLF0:USTF0",1772721934224,26.11988331,90.1,90.004,46.5789543]
["bitfinex-derivatives","SOLF0:USTF0",1772721934628,26.11988331,90.12,90.004,46.5789543]
["bitfinex-derivatives","SOLF0:USTF0",1772721934925,26.11988331,90.1,90.004,46.5789543]
["bitfinex-derivatives","SOLF0:USTF0",1772721935128,26.11988331,90.12,90.004,46.5789543]
["bitfinex-derivatives","SOLF0:USTF0",1772721935633,26.11988331,90.16,90.031,46.96616011]
["bitfinex-derivatives","SOLF0:USTF0",1772721935923,26.11988331,90.18,90.051,46.96179737]
["bitfinex-derivatives","SOLF0:USTF0",1772721936130,26.11988331,90.18,90.085,46.96179737]
["bitfinex-derivatives","SOLF0:USTF0",1772721936525,26.11988331,90.16,90.085,46.96179737]
["bitfinex-derivatives","SOLF0:USTF0",1772721936730,9.984,90.123,90.05,56.95379737]
["bitfinex-derivatives","SOLF0:USTF0",1772721937123,26.11988331,90.16,90.05,56.95379737]
["bitfinex-derivatives","SOLF0:USTF0",1772721937520,9.985,90.122,90.05,46.96179737]
["bitfinex-derivatives","SOLF0:USTF0",1772721937732,26.11988331,90.16,90.05,46.96179737]
["bitfinex-derivatives","SOLF0:USTF0",1772721937932,9.983,90.134,90.05,46.96179737]
["bitfinex-derivatives","SOLF0:USTF0",1772721938126,155.225,90.179,89.972,155.579]
["bitfinex-derivatives","SOLF0:USTF0",1772721938127,26.11988331,90.12,90.001,46.92528879]
["bitfinex-derivatives","SOLF0:USTF0",1772721938324,26.11988331,90.1,90.001,46.92528879]
["bitfinex-derivatives","SOLF0:USTF0",1772721938632,26.11988331,90.12,90.005,46.92528879]
["bitfinex-derivatives","SOLF0:USTF0",1772721938830,155.264,90.156,90.005,46.92528879]
["bitfinex-derivatives","SOLF0:USTF0",1772721939033,9.987,90.096,90.017,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772721939232,26.11988331,90.12,89.98,26.11988331]
["bitfinex-derivatives","SOLF0:USTF0",1772721939233,26.11988331,90.12,90.018,46.9233738]
["bitfinex-derivatives","SOLF0:USTF0",1772721939429,19.964,90.145,90.018,46.9233738]
["bitfinex-derivatives","SOLF0:USTF0",1772721939630,9.987,90.098,90.024,46.9233738]
["bitfinex-derivatives","SOLF0:USTF0",1772721940030,9.986,90.109,90.032,46.91906695]
["bitfinex-derivatives","SOLF0:USTF0",1772721940230,26.11988331,90.14,90.032,46.91906695]
["bitfinex-derivatives","SOLF0:USTF0",1772721940632,9.987,90.096,90.032,46.91906695]
["bitfinex-derivatives","SOLF0:USTF0",1772721940835,9.987,90.096,89.958,155.604]
["bitfinex-derivatives","SOLF0:USTF0",1772721940836,26.11988331,90.1,90.005,46.91906695]
["bitfinex-derivatives","SOLF0:USTF0",1772721941735,9.987,90.098,90.029,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772721941930,26.11988331,90.12,90.029,46.94913667]
["bitfinex-derivatives","SOLF0:USTF0",1772721942137,9.992,90.058,89.981,56.94913667]
["bitfinex-derivatives","SOLF0:USTF0",1772721942336,26.11988331,90.1,89.981,46.94913667]
["bitfinex-derivatives","SOLF0:USTF0",1772721942833,26.11988331,90.1,90.002,46.94913667]
["bitfinex-derivatives","SOLF0:USTF0",1772721943038,26.11988331,90.12,90.002,46.94913667]
["bitfinex-derivatives","SOLF0:USTF0",1772721943235,9.991,90.061,90.002,46.94913667]
["bitfinex-derivatives","SOLF0:USTF0",1772721943634,26.11988331,90.1,90.002,46.94913667]
["bitfinex-derivatives","SOLF0:USTF0",1772721944026,9.991,90.061,90.002,46.94913667]
["bitfinex-derivatives","SOLF0:USTF0",1772721944232,26.11988331,90.08,89.941,46.94779275]
["bitfinex-derivatives","SOLF0:USTF0",1772721944527,26.11988331,90.08,89.94,26.11988331]
["bitfinex-derivatives","SOLF0:USTF0",1772721944528,9.992,90.05,89.977,46.94779275]
["bitfinex-derivatives","SOLF0:USTF0",1772721945034,124.0,90.1,89.977,46.94779275]
["bitfinex-derivatives","SOLF0:USTF0",1772721945035,26.11988331,90.06,89.977,46.94779275]
["bitfinex-derivatives","SOLF0:USTF0",1772721945235,9.992,90.051,89.977,46.94779275]
["bitfinex-derivatives","SOLF0:USTF0",1772721945431,124.0,90.1,89.977,46.94779275]
["bitfinex-derivatives","SOLF0:USTF0",1772721945432,26.11988331,90.08,89.977,46.94779275]
["bitfinex-derivatives","SOLF0:USTF0",1772721945835,26.11988331,90.08,89.983,46.97170043]
["bitfinex-derivatives","SOLF0:USTF0",1772721946336,9.991,90.064,89.996,46.97170043]
["bitfinex-derivatives","SOLF0:USTF0",1772721946538,26.11988331,90.1,89.996,46.97170043]
["bitfinex-derivatives","SOLF0:USTF0",1772721947238,9.989,90.083,90.008,46.98116194]
["bitfinex-derivatives","SOLF0:USTF0",1772721947835,9.99,90.074,90.011,46.98116194]
["bitfinex-derivatives","SOLF0:USTF0",1772721948031,26.11988331,90.08,89.971,46.97767296]
["bitfinex-derivatives","SOLF0:USTF0",1772721948233,428.74793376,90.116,89.971,46.97767296]
["bitfinex-derivatives","SOLF0:USTF0",1772721948234,26.11988331,90.1,89.971,46.97767296]
["bitfinex-derivatives","SOLF0:USTF0",1772721948539,26.11988331,90.1,90.001,46.97767296]
["bitfinex-derivatives","SOLF0:USTF0",1772721948734,26.11988331,90.08,89.971,46.97767296]
["bitfinex-derivatives","SOLF0:USTF0",1772721949033,26.11988331,90.08,89.981,46.97767296]
["bitfinex-derivatives","SOLF0:USTF0",1772721949233,26.11988331,90.1,89.981,46.97767296]
["bitfinex-derivatives","SOLF0:USTF0",1772721949438,9.988,90.086,90.016,56.98036366]
["bitfinex-derivatives","SOLF0:USTF0",1772721949642,428.74793376,90.116,90.016,46.98436366]
["bitfinex-derivatives","SOLF0:USTF0",1772721950045,26.11988331,90.08,89.965,46.98105565]
["bitfinex-derivatives","SOLF0:USTF0",1772721950432,26.11988331,90.08,89.926,155.659]
["bitfinex-derivatives","SOLF0:USTF0",1772721950433,26.11988331,90.08,89.981,46.98105565]
["bitfinex-derivatives","SOLF0:USTF0",1772721950940,26.11988331,90.06,89.981,30.23005565]
["bitfinex-derivatives","SOLF0:USTF0",1772721951133,26.11988331,90.06,89.93,26.11988331]
["bitfinex-derivatives","SOLF0:USTF0",1772721951533,9.995,90.031,89.956,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772721951739,26.11988331,90.06,89.93,26.11988331]
["bitfinex-derivatives","SOLF0:USTF0",1772721951934,9.995,90.027,89.957,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772721952345,155.391,90.082,89.906,20.017]
["bitfinex-derivatives","SOLF0:USTF0",1772721952346,26.11988331,90.04,89.91,26.11988331]
["bitfinex-derivatives","SOLF0:USTF0",1772721952946,26.11988331,90.02,89.891,38.66027332]
["bitfinex-derivatives","SOLF0:USTF0",1772721953247,10.001,89.971,89.907,38.66027332]
["bitfinex-derivatives","SOLF0:USTF0",1772721953440,26.11988331,90.0,89.907,38.66027332]
["bitfinex-derivatives","SOLF0:USTF0",1772721953945,26.11988331,89.98,89.907,38.66027332]
["bitfinex-derivatives","SOLF0:USTF0",1772721954342,155.486,90.027,89.907,38.66027332]
["bitfinex-derivatives","SOLF0:USTF0",1772721954537,39.25956641,89.99,89.907,38.66027332]
["bitfinex-derivatives","SOLF0:USTF0",1772721954739,39.25956641,90.01,89.878,38.65739177]
["bitfinex-derivatives","SOLF0:USTF0",1772721954941,39.25956641,90.01,89.905,38.76264844]
["bitfinex-derivatives","SOLF0:USTF0",1772721955546,39.25956641,90.01,89.907,38.76264844]
["bitfinex-derivatives","SOLF0:USTF0",1772721955745,10.0,89.982,89.907,38.76264844]
["bitfinex-derivatives","SOLF0:USTF0",1772721956043,39.25956641,90.01,89.907,38.76264844]
["bitfinex-derivatives","SOLF0:USTF0",1772721956245,18.31817841,90.009,89.907,38.76264844]
["bitfinex-derivatives","SOLF0:USTF0",1772721956447,10.0,89.983,89.907,38.76264844]
["bitfinex-derivatives","SOLF0:USTF0",1772721957346,10.0,89.983,89.908,48.76280679]
["bitfinex-derivatives","SOLF0:USTF0",1772721957738,10.0,89.983,89.909,38.75480679]
["bitfinex-derivatives","SOLF0:USTF0",1772721958146,9.997,90.006,89.925,38.75389441]
["bitfinex-derivatives","SOLF0:USTF0",1772721958345,9.31990361,89.99,89.925,38.75389441]
["bitfinex-derivatives","SOLF0:USTF0",1772721958546,9.31990361,89.98,89.891,38.75389441]
["bitfinex-derivatives","SOLF0:USTF0",1772721958948,9.31990361,90.0,89.891,38.75389441]
["bitfinex-derivatives","SOLF0:USTF0",1772721959148,9.31990361,90.03,89.931,38.70641315]
["bitfinex-derivatives","SOLF0:USTF0",1772721959345,9.993,90.046,89.968,38.70641315]
["bitfinex-derivatives","SOLF0:USTF0",1772721959945,9.31990361,90.05,89.968,38.70641315]
["bitfinex-derivatives","SOLF0:USTF0",1772721960544,39.20411967,90.05,89.968,38.70641315]
["bitfinex-derivatives","SOLF0:USTF0",1772721961246,39.20411967,90.05,89.921,38.68127383]
["bitfinex-derivatives","SOLF0:USTF0",1772721961247,8.68069352,90.049,89.921,38.68127383]
["bitfinex-derivatives","SOLF0:USTF0",1772721961450,39.20411967,90.03,89.921,38.68127383]
["bitfinex-derivatives","SOLF0:USTF0",1772721961648,39.20411967,90.03,89.933,38.68127383]
["bitfinex-derivatives","SOLF0:USTF0",1772721961948,39.20411967,90.05,89.933,38.68127383]
["bitfinex-derivatives","SOLF0:USTF0",1772721962148,9.992,90.052,89.975,38.68029741]
["bitfinex-derivatives","SOLF0:USTF0",1772721962354,273.2037991,90.07,89.975,38.68029741]
["bitfinex-derivatives","SOLF0:USTF0",1772721962747,39.20411967,90.09,89.975,38.68029741]
["bitfinex-derivatives","SOLF0:USTF0",1772721962953,428.74793376,90.116,90.0,39.20411967]
["bitfinex-derivatives","SOLF0:USTF0",1772721963259,9.985,90.114,90.03,38.66302088]
["bitfinex-derivatives","SOLF0:USTF0",1772721963457,428.74793376,90.116,90.03,38.66302088]
["bitfinex-derivatives","SOLF0:USTF0",1772721963752,428.74793376,90.116,90.042,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772721963950,428.74793376,90.116,90.043,38.66302088]
["bitfinex-derivatives","SOLF0:USTF0",1772721964158,49.06296578,90.16,90.043,38.66302088]
["bitfinex-derivatives","SOLF0:USTF0",1772721964353,49.06296578,90.16,90.005,155.522]
["bitfinex-derivatives","SOLF0:USTF0",1772721964354,8.69815889,90.159,90.077,38.66204285]
["bitfinex-derivatives","SOLF0:USTF0",1772721964651,39.20411967,90.18,90.077,38.66204285]
["bitfinex-derivatives","SOLF0:USTF0",1772721964851,9.978,90.178,90.077,38.66204285]
["bitfinex-derivatives","SOLF0:USTF0",1772721965154,39.20411967,90.18,90.077,38.66204285]
["bitfinex-derivatives","SOLF0:USTF0",1772721965354,9.979,90.176,90.08,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772721965547,39.20411967,90.2,90.081,38.63408101]
["bitfinex-derivatives","SOLF0:USTF0",1772721965754,18.21958618,90.199,90.081,38.63408101]
["bitfinex-derivatives","SOLF0:USTF0",1772721966146,39.20411967,90.21,90.084,38.63308676]
["bitfinex-derivatives","SOLF0:USTF0",1772721966348,155.1,90.251,90.084,38.63308676]
["bitfinex-derivatives","SOLF0:USTF0",1772721966349,39.20411967,90.19,90.084,38.63308676]
["bitfinex-derivatives","SOLF0:USTF0",1772721966549,39.20411967,90.21,90.112,38.63308676]
["bitfinex-derivatives","SOLF0:USTF0",1772721967448,155.117,90.241,90.112,38.63308676]
["bitfinex-derivatives","SOLF0:USTF0",1772721967449,39.20411967,90.19,90.112,38.63308676]
["bitfinex-derivatives","SOLF0:USTF0",1772721967649,39.20411967,90.21,90.112,38.63308676]
["bitfinex-derivatives","SOLF0:USTF0",1772721968152,39.20411967,90.23,90.112,38.63308676]
["bitfinex-derivatives","SOLF0:USTF0",1772721968459,39.20411967,90.21,90.113,38.49278161]
["bitfinex-derivatives","SOLF0:USTF0",1772721968656,39.20411967,90.19,90.113,38.49278161]
["bitfinex-derivatives","SOLF0:USTF0",1772721969055,9.978,90.178,90.113,38.49278161]
["bitfinex-derivatives","SOLF0:USTF0",1772721969258,39.20411967,90.17,90.082,38.42793505]
["bitfinex-derivatives","SOLF0:USTF0",1772721969557,9.983,90.14,90.082,38.42793505]
["bitfinex-derivatives","SOLF0:USTF0",1772721969756,39.20411967,90.15,90.021,38.42793505]
["bitfinex-derivatives","SOLF0:USTF0",1772721970059,8.67212368,90.149,90.021,38.42793505]
["bitfinex-derivatives","SOLF0:USTF0",1772721970255,8.67212368,90.177,90.041,38.42671143]
["bitfinex-derivatives","SOLF0:USTF0",1772721970460,155.181,90.204,90.041,38.42671143]
["bitfinex-derivatives","SOLF0:USTF0",1772721970461,39.20411967,90.14,90.041,38.42671143]
["bitfinex-derivatives","SOLF0:USTF0",1772721971051,39.20411967,90.12,90.041,38.42671143]
["bitfinex-derivatives","SOLF0:USTF0",1772721971255,9.986,90.107,90.041,38.42671143]
["bitfinex-derivatives","SOLF0:USTF0",1772721971656,39.20411967,90.12,90.041,38.42671143]
["bitfinex-derivatives","SOLF0:USTF0",1772721972052,155.239,90.17,90.041,38.42671143]
["bitfinex-derivatives","SOLF0:USTF0",1772721972257,39.20411967,90.11,90.041,38.42671143]
["bitfinex-derivatives","SOLF0:USTF0",1772721972557,39.20411967,90.11,89.98,39.20411967]
["bitfinex-derivatives","SOLF0:USTF0",1772721972558,39.20411967,90.11,90.006,38.45123527]
["bitfinex-derivatives","SOLF0:USTF0",1772721972758,9.985,90.118,90.013,38.45123527]
["bitfinex-derivatives","SOLF0:USTF0",1772721972958,39.20411967,90.13,90.013,38.45123527]
["bitfinex-derivatives","SOLF0:USTF0",1772721973360,39.20411967,90.11,90.013,38.45123527]
["bitfinex-derivatives","SOLF0:USTF0",1772721974758,39.20411967,90.09,89.986,38.59048833]
["bitfinex-derivatives","SOLF0:USTF0",1772721975160,39.20411967,90.07,89.986,38.59048833]
["bitfinex-derivatives","SOLF0:USTF0",1772721975360,39.20411967,90.07,89.948,38.59490556]
["bitfinex-derivatives","SOLF0:USTF0",1772721975757,39.20411967,90.07,89.921,155.667]
["bitfinex-derivatives","SOLF0:USTF0",1772721975758,9.991,90.065,89.975,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772721975957,9.991,90.065,89.961,38.59490556]
["bitfinex-derivatives","SOLF0:USTF0",1772721975958,39.20411967,90.09,89.976,38.59490556]
["bitfinex-derivatives","SOLF0:USTF0",1772721976163,8.6778308,90.089,89.976,38.59490556]
["bitfinex-derivatives","SOLF0:USTF0",1772721976361,39.20411967,90.09,89.976,38.59490556]
["bitfinex-derivatives","SOLF0:USTF0",1772721976559,155.28,90.146,89.976,38.59490556]
["bitfinex-derivatives","SOLF0:USTF0",1772721976560,9.989,90.079,89.988,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772721976766,9.989,90.079,89.989,38.59398246]
["bitfinex-derivatives","SOLF0:USTF0",1772721977064,9.989,90.079,89.994,38.62999413]
["bitfinex-derivatives","SOLF0:USTF0",1772721977560,9.991,90.067,89.994,38.62999413]
["bitfinex-derivatives","SOLF0:USTF0",1772721977767,39.20411967,90.09,89.994,38.62999413]
["bitfinex-derivatives","SOLF0:USTF0",1772721978159,39.20411967,90.07,89.97,38.62913729]
["bitfinex-derivatives","SOLF0:USTF0",1772721979460,39.20411967,90.05,89.972,38.63624129]
["bitfinex-derivatives","SOLF0:USTF0",1772721979662,39.20411967,90.07,89.972,38.63624129]
["bitfinex-derivatives","SOLF0:USTF0",1772721979863,39.20411967,90.07,89.875,20.024]
["bitfinex-derivatives","SOLF0:USTF0",1772721979864,9.988,90.088,89.998,38.63624129]
["bitfinex-derivatives","SOLF0:USTF0",1772721980064,39.20411967,90.11,89.998,38.63624129]
["bitfinex-derivatives","SOLF0:USTF0",1772721980260,9.991,90.064,89.998,38.63624129]
["bitfinex-derivatives","SOLF0:USTF0",1772721980458,155.332,90.117,89.998,38.63624129]
["bitfinex-derivatives","SOLF0:USTF0",1772721980459,39.20411967,90.07,89.998,38.63624129]
["bitfinex-derivatives","SOLF0:USTF0",1772721980663,39.20411967,90.08,89.998,38.63624129]
["bitfinex-derivatives","SOLF0:USTF0",1772721980861,9.988,90.09,90.001,38.63542399]
["bitfinex-derivatives","SOLF0:USTF0",1772721981166,39.20411967,90.12,90.001,38.63542399]
["bitfinex-derivatives","SOLF0:USTF0",1772721981462,39.20411967,90.14,90.038,38.64120875]
["bitfinex-derivatives","SOLF0:USTF0",1772721981662,39.20411967,90.17,90.038,38.64120875]
["bitfinex-derivatives","SOLF0:USTF0",1772721981861,39.20411967,90.17,90.06,38.6404177]
["bitfinex-derivatives","SOLF0:USTF0",1772721982064,39.20411967,90.15,90.06,38.6404177]
["bitfinex-derivatives","SOLF0:USTF0",1772721982568,39.20411967,90.15,89.969,155.586]
["bitfinex-derivatives","SOLF0:USTF0",1772721982569,1.93181471,90.125,90.012,38.6404177]
["bitfinex-derivatives","SOLF0:USTF0",1772721982966,39.20411967,90.13,90.028,38.60867212]
["bitfinex-derivatives","SOLF0:USTF0",1772721983160,39.20411967,90.15,90.028,38.60867212]
["bitfinex-derivatives","SOLF0:USTF0",1772721983365,1.93208821,90.125,90.028,38.60867212]
["bitfinex-derivatives","SOLF0:USTF0",1772721983568,39.20411967,90.15,90.031,38.60867212]
["bitfinex-derivatives","SOLF0:USTF0",1772721984167,9.983,90.132,90.048,38.60786447]
["bitfinex-derivatives","SOLF0:USTF0",1772721984563,9.979,90.169,90.086,38.60786447]
["bitfinex-derivatives","SOLF0:USTF0",1772721985064,187.67574319,90.221,90.029,155.481]
["bitfinex-derivatives","SOLF0:USTF0",1772721985065,1.93073221,90.195,90.097,38.59636422]
["bitfinex-derivatives","SOLF0:USTF0",1772721985465,39.20411967,90.21,90.097,38.59636422]
["bitfinex-derivatives","SOLF0:USTF0",1772721985664,1.93034666,90.205,90.109,38.59636422]
["bitfinex-derivatives","SOLF0:USTF0",1772721986065,39.20411967,90.19,90.109,38.59636422]
["bitfinex-derivatives","SOLF0:USTF0",1772721986467,1.93034666,90.205,90.109,38.59636422]
["bitfinex-derivatives","SOLF0:USTF0",1772721986664,1.93034666,90.205,90.145,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772721986865,39.20411967,90.22,90.111,38.47169873]
["bitfinex-derivatives","SOLF0:USTF0",1772721987069,1.92994521,90.215,90.111,38.47169873]
["bitfinex-derivatives","SOLF0:USTF0",1772721988269,39.20411967,90.2,90.111,38.47169873]
["bitfinex-derivatives","SOLF0:USTF0",1772721988968,9.98,90.165,90.111,38.47169873]
["bitfinex-derivatives","SOLF0:USTF0",1772721989274,9.98,90.165,90.029,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772721989275,39.20411967,90.18,90.082,38.22393882]
["bitfinex-derivatives","SOLF0:USTF0",1772721989473,9.979,90.175,90.095,38.22393882]
["bitfinex-derivatives","SOLF0:USTF0",1772721989668,39.20411967,90.2,90.095,38.22393882]
["bitfinex-derivatives","SOLF0:USTF0",1772721990068,39.20411967,90.2,90.101,38.22280529]
["bitfinex-derivatives","SOLF0:USTF0",1772721990572,39.20411967,90.18,90.101,38.22280529]
["bitfinex-derivatives","SOLF0:USTF0",1772721990881,39.20411967,90.18,90.068,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772721991068,39.20411967,90.18,90.071,38.22235515]
["bitfinex-derivatives","SOLF0:USTF0",1772721991470,39.20411967,90.16,90.071,38.22235515]
["bitfinex-derivatives","SOLF0:USTF0",1772721991670,39.20411967,90.18,90.071,38.22235515]
["bitfinex-derivatives","SOLF0:USTF0",1772721991970,39.20411967,90.2,90.071,38.22235515]
["bitfinex-derivatives","SOLF0:USTF0",1772721992273,9.98,90.167,90.082,38.22124818]
["bitfinex-derivatives","SOLF0:USTF0",1772721992772,39.20411967,90.22,90.109,38.22124818]
["bitfinex-derivatives","SOLF0:USTF0",1772721993575,39.20411967,90.2,90.109,38.22124818]
["bitfinex-derivatives","SOLF0:USTF0",1772721993775,39.20411967,90.18,90.051,38.22013519]
["bitfinex-derivatives","SOLF0:USTF0",1772721993972,9.982,90.147,90.064,38.21905349]
["bitfinex-derivatives","SOLF0:USTF0",1772721994275,39.20411967,90.18,90.064,38.21905349]
["bitfinex-derivatives","SOLF0:USTF0",1772721994575,39.20411967,90.18,90.076,38.21905349]
["bitfinex-derivatives","SOLF0:USTF0",1772721994876,10.05574319,90.216,90.076,38.21905349]
["bitfinex-derivatives","SOLF0:USTF0",1772721994877,39.20411967,90.2,90.076,38.21905349]
["bitfinex-derivatives","SOLF0:USTF0",1772721995073,9.976,90.195,90.114,38.20908056]
["bitfinex-derivatives","SOLF0:USTF0",1772721995376,39.20411967,90.24,90.114,38.20908056]
["bitfinex-derivatives","SOLF0:USTF0",1772721995672,1.93022888,90.215,90.114,38.20908056]
["bitfinex-derivatives","SOLF0:USTF0",1772721996471,39.20411967,90.24,90.117,38.2080151]
["bitfinex-derivatives","SOLF0:USTF0",1772721996973,1.92998802,90.225,90.136,38.20617352]
["bitfinex-derivatives","SOLF0:USTF0",1772721997178,39.20411967,90.24,90.136,38.20617352]
["bitfinex-derivatives","SOLF0:USTF0",1772721997365,1.92986494,90.225,90.136,38.20617352]
["bitfinex-derivatives","SOLF0:USTF0",1772721997570,39.20411967,90.24,90.136,38.20617352]
["bitfinex-derivatives","SOLF0:USTF0",1772721997975,155.089,90.257,90.136,38.20617352]
["bitfinex-derivatives","SOLF0:USTF0",1772721997976,39.20411967,90.22,90.136,38.20617352]
["bitfinex-derivatives","SOLF0:USTF0",1772721998178,9.981,90.156,90.075,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772721998366,39.20411967,90.18,90.04,39.20411967]
["bitfinex-derivatives","SOLF0:USTF0",1772721998567,9.981,90.156,90.078,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772721998777,39.20411967,90.24,90.1,39.20411967]
["bitfinex-derivatives","SOLF0:USTF0",1772721999173,39.20411967,90.24,90.128,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772721999871,39.20411967,90.26,90.12,39.20411967]
["bitfinex-derivatives","SOLF0:USTF0",1772722000172,124.0,90.28,90.141,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722000173,1.92948508,90.256,90.141,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722000381,1.92948508,90.256,90.152,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722000582,39.20411967,90.24,90.152,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722000772,39.20411967,90.24,90.127,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722000974,155.097,90.253,90.127,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722000975,39.20411967,90.22,90.127,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722001875,39.20411967,90.2,90.127,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722002068,39.20411967,90.22,90.127,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722002268,8.66972375,90.219,90.127,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722002468,19.944,90.239,90.127,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722002681,39.20411967,90.22,90.127,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722003377,9.977,90.193,90.127,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722003574,39.20411967,90.22,90.127,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722003773,19.948,90.217,90.127,29.60442019]
["bitfinex-derivatives","SOLF0:USTF0",1772722003977,39.20411967,90.22,90.114,29.24157972]
["bitfinex-derivatives","SOLF0:USTF0",1772722004476,9.976,90.203,90.128,29.24157972]
["bitfinex-derivatives","SOLF0:USTF0",1772722004677,39.20411967,90.24,90.128,29.24157972]
["bitfinex-derivatives","SOLF0:USTF0",1772722004879,18.34876966,90.239,90.128,29.24157972]
["bitfinex-derivatives","SOLF0:USTF0",1772722005077,18.34876966,90.239,90.073,155.405]
["bitfinex-derivatives","SOLF0:USTF0",1772722005078,39.20411967,90.26,90.148,29.23473122]
["bitfinex-derivatives","SOLF0:USTF0",1772722005280,39.20411967,90.22,90.148,29.23473122]
["bitfinex-derivatives","SOLF0:USTF0",1772722006682,18.3599264,90.219,90.101,29.22966958]
["bitfinex-derivatives","SOLF0:USTF0",1772722006976,39.20411967,90.2,90.103,29.21543184]
["bitfinex-derivatives","SOLF0:USTF0",1772722007480,39.20411967,90.22,90.103,29.21543184]
["bitfinex-derivatives","SOLF0:USTF0",1772722007870,39.20411967,90.2,90.115,29.21543184]
["bitfinex-derivatives","SOLF0:USTF0",1772722008071,8.7001964,90.199,90.115,29.21543184]
["bitfinex-derivatives","SOLF0:USTF0",1772722008270,9.981,90.155,90.087,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772722008482,9.981,90.155,90.091,29.2104599]
["bitfinex-derivatives","SOLF0:USTF0",1772722008677,39.20411967,90.18,90.091,29.2104599]
["bitfinex-derivatives","SOLF0:USTF0",1772722008879,9.982,90.146,90.091,29.2104599]
["bitfinex-derivatives","SOLF0:USTF0",1772722010182,155.185,90.202,90.091,29.2104599]
["bitfinex-derivatives","SOLF0:USTF0",1772722010183,39.20411967,90.21,90.091,29.2104599]
["bitfinex-derivatives","SOLF0:USTF0",1772722010379,8.70342705,90.209,90.091,29.2104599]
["bitfinex-derivatives","SOLF0:USTF0",1772722010681,39.20411967,90.19,90.091,29.2104599]
["bitfinex-derivatives","SOLF0:USTF0",1772722010876,39.20411967,90.19,90.092,29.19608959]
["bitfinex-derivatives","SOLF0:USTF0",1772722010877,9.98,90.16,90.092,29.19608959]
["bitfinex-derivatives","SOLF0:USTF0",1772722011079,39.20411967,90.19,90.092,29.19608959]
["bitfinex-derivatives","SOLF0:USTF0",1772722011378,20.11148639,90.257,90.092,29.19608959]
["bitfinex-derivatives","SOLF0:USTF0",1772722011379,39.20411967,90.21,90.092,29.19608959]
["bitfinex-derivatives","SOLF0:USTF0",1772722011580,39.20411967,90.23,90.135,29.19608959]
["bitfinex-derivatives","SOLF0:USTF0",1772722011883,18.38496855,90.229,90.135,29.19608959]
["bitfinex-derivatives","SOLF0:USTF0",1772722012180,9.978,90.182,90.135,29.19608959]
["bitfinex-derivatives","SOLF0:USTF0",1772722012386,9.978,90.182,90.06,19.983]
["bitfinex-derivatives","SOLF0:USTF0",1772722012387,39.20411967,90.21,90.081,29.19140964]
["bitfinex-derivatives","SOLF0:USTF0",1772722012582,39.20411967,90.19,90.081,29.19140964]
["bitfinex-derivatives","SOLF0:USTF0",1772722012885,9.98,90.165,90.103,29.19140964]
["bitfinex-derivatives","SOLF0:USTF0",1772722013083,10.07569184,90.215,90.103,29.19140964]
["bitfinex-derivatives","SOLF0:USTF0",1772722013084,39.20411967,90.21,90.103,29.19140964]
["bitfinex-derivatives","SOLF0:USTF0",1772722013286,18.38675425,90.209,90.114,29.18910388]
["bitfinex-derivatives","SOLF0:USTF0",1772722013486,39.20411967,90.19,90.114,29.18910388]
["bitfinex-derivatives","SOLF0:USTF0",1772722013685,8.70591931,90.189,90.114,29.18910388]
["bitfinex-derivatives","SOLF0:USTF0",1772722013985,18.3873791,90.189,90.083,29.18910388]
["bitfinex-derivatives","SOLF0:USTF0",1772722014187,39.20411967,90.17,90.083,29.18910388]
["bitfinex-derivatives","SOLF0:USTF0",1772722014480,39.20411967,90.19,90.086,29.18453672]
["bitfinex-derivatives","SOLF0:USTF0",1772722014783,39.20411967,90.21,90.086,29.18453672]
["bitfinex-derivatives","SOLF0:USTF0",1772722014979,9.978,90.184,90.116,29.18477475]
["bitfinex-derivatives","SOLF0:USTF0",1772722015482,39.20411967,90.21,90.116,29.18477475]
["bitfinex-derivatives","SOLF0:USTF0",1772722015686,9.978,90.182,90.118,29.18477475]
["bitfinex-derivatives","SOLF0:USTF0",1772722015988,8.70887723,90.209,90.118,29.18477475]
["bitfinex-derivatives","SOLF0:USTF0",1772722015989,39.20411967,90.19,90.118,29.18477475]
["bitfinex-derivatives","SOLF0:USTF0",1772722016182,9.979,90.171,90.118,29.18477475]
["bitfinex-derivatives","SOLF0:USTF0",1772722016379,39.20411967,90.21,90.118,29.18477475]
["bitfinex-derivatives","SOLF0:USTF0",1772722016574,26.04149886,90.2,90.118,29.18477475]
["bitfinex-derivatives","SOLF0:USTF0",1772722016775,8.70982634,90.199,90.118,29.18477475]
["bitfinex-derivatives","SOLF0:USTF0",1772722017176,9.979,90.175,90.118,29.18477475]
["bitfinex-derivatives","SOLF0:USTF0",1772722017382,8.70982634,90.199,90.118,29.18477475]
["bitfinex-derivatives","SOLF0:USTF0",1772722017686,9.982,90.142,90.094,29.17060123]
["bitfinex-derivatives","SOLF0:USTF0",1772722017887,26.04149886,90.19,90.094,29.17060123]
["bitfinex-derivatives","SOLF0:USTF0",1772722018187,9.983,90.138,90.094,29.17060123]
["bitfinex-derivatives","SOLF0:USTF0",1772722018386,26.04149886,90.17,90.094,29.17060123]
["bitfinex-derivatives","SOLF0:USTF0",1772722018886,9.98,90.159,90.099,29.166239]
["bitfinex-derivatives","SOLF0:USTF0",1772722019189,26.04149886,90.19,90.099,29.166239]
["bitfinex-derivatives","SOLF0:USTF0",1772722019385,26.04149886,90.19,90.103,29.16236225]
["bitfinex-derivatives","SOLF0:USTF0",1772722019591,18.40383881,90.189,90.103,29.16236225]
["bitfinex-derivatives","SOLF0:USTF0",1772722019886,18.40607106,90.189,90.103,29.16236225]
["bitfinex-derivatives","SOLF0:USTF0",1772722020083,28.66867294,90.189,90.103,29.16236225]
["bitfinex-derivatives","SOLF0:USTF0",1772722020287,18.39085686,90.188,90.103,29.16236225]
["bitfinex-derivatives","SOLF0:USTF0",1772722020484,155.109,90.246,90.103,29.16236225]
["bitfinex-derivatives","SOLF0:USTF0",1772722020485,26.04149886,90.21,90.103,29.16236225]
["bitfinex-derivatives","SOLF0:USTF0",1772722020686,18.41430951,90.209,90.103,29.16236225]
["bitfinex-derivatives","SOLF0:USTF0",1772722020985,334.096,90.253,90.103,29.16236225]
["bitfinex-derivatives","SOLF0:USTF0",1772722020986,26.04149886,90.23,90.103,29.16236225]
["bitfinex-derivatives","SOLF0:USTF0",1772722021190,18.41507127,90.229,90.103,29.16236225]
["bitfinex-derivatives","SOLF0:USTF0",1772722021492,26.04149886,90.21,90.123,29.15718268]
["bitfinex-derivatives","SOLF0:USTF0",1772722021679,18.41507127,90.209,90.07,26.04149886]
["bitfinex-derivatives","SOLF0:USTF0",1772722021881,26.04149886,90.19,90.1,29.15718268]
["bitfinex-derivatives","SOLF0:USTF0",1772722022085,26.04149886,90.13,90.0,26.04149886]
["bitfinex-derivatives","SOLF0:USTF0",1772722022689,26.04149886,90.13,90.052,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772722022885,26.04149886,90.13,89.983,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1772722022886,26.04149886,90.19,90.04,26.04149886]
["bitfinex-derivatives","SOLF0:USTF0",1772722023088,26.04149886,90.19,90.06,26.04149886]
["bitfinex-derivatives","SOLF0:USTF0",1772722023089,8.74039608,90.189,90.06,26.04149886]
["bitfinex-derivatives","SOLF0:USTF0",1772722023289,9.98,90.166,90.06,26.04149886]
["bitfinex-derivatives","SOLF0:USTF0",1772722024091,26.04149886,90.17,90.089,20.55774194]
["bitfinex-derivatives","SOLF0:USTF0",1772722024286,18.46357918,90.169,90.089,20.55774194]
["bitfinex-derivatives","SOLF0:USTF0",1772722024489,9.28636976,90.15,90.089,20.55774194]
["bitfinex-derivatives","SOLF0:USTF0",1772722024793,9.28636976,90.13,90.03,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722025194,8.75296935,90.147,90.066,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772722025392,8.75296935,90.146,90.04,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722025590,8.75296935,90.145,90.04,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722025794,9.984,90.131,90.068,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772722026190,9.984,90.131,90.04,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722026390,9.28636976,90.17,90.086,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772722026586,8.78313511,90.169,90.086,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772722026786,9.983,90.135,90.087,12.88762521]
["bitfinex-derivatives","SOLF0:USTF0",1772722026987,1.23794123,90.165,90.087,12.88762521]
["bitfinex-derivatives","SOLF0:USTF0",1772722027194,8.78313511,90.164,90.061,12.87172274]
["bitfinex-derivatives","SOLF0:USTF0",1772722027495,8.78313511,90.168,90.103,12.87172274]
["bitfinex-derivatives","SOLF0:USTF0",1772722027694,8.79209579,90.189,90.103,12.87172274]
["bitfinex-derivatives","SOLF0:USTF0",1772722027894,8.79209579,90.197,90.103,12.87172274]
["bitfinex-derivatives","SOLF0:USTF0",1772722028195,9.28636976,90.19,90.12,12.86756841]
["bitfinex-derivatives","SOLF0:USTF0",1772722028403,1.33977728,90.169,90.086,12.86756841]
["bitfinex-derivatives","SOLF0:USTF0",1772722028594,9.983,90.14,90.086,12.86756841]
["bitfinex-derivatives","SOLF0:USTF0",1772722028789,8.79837377,90.139,90.061,12.86756841]
["bitfinex-derivatives","SOLF0:USTF0",1772722029097,9.28636976,90.15,90.073,12.86468425]
["bitfinex-derivatives","SOLF0:USTF0",1772722029393,8.79224452,90.149,90.073,12.86468425]
["bitfinex-derivatives","SOLF0:USTF0",1772722029590,13.43425579,90.183,90.073,12.86468425]
["bitfinex-derivatives","SOLF0:USTF0",1772722029591,8.79443926,90.163,90.073,12.86468425]
["bitfinex-derivatives","SOLF0:USTF0",1772722029900,8.79443926,90.162,90.095,12.86468425]
["bitfinex-derivatives","SOLF0:USTF0",1772722030099,8.79443926,90.161,90.095,12.86468425]
["bitfinex-derivatives","SOLF0:USTF0",1772722030401,18.54947175,90.16,90.061,12.86062892]
["bitfinex-derivatives","SOLF0:USTF0",1772722030699,9.28636976,90.21,90.135,12.86062892]
["bitfinex-derivatives","SOLF0:USTF0",1772722030893,18.51205276,90.209,90.135,12.86062892]
["bitfinex-derivatives","SOLF0:USTF0",1772722031098,18.51205276,90.208,90.135,12.86062892]
["bitfinex-derivatives","SOLF0:USTF0",1772722031298,18.51205276,90.208,90.1,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722031299,9.28636976,90.19,90.109,12.8806896]
["bitfinex-derivatives","SOLF0:USTF0",1772722031492,8.75150914,90.189,90.109,12.8806896]
["bitfinex-derivatives","SOLF0:USTF0",1772722031801,9.28636976,90.19,90.109,12.8806896]
["bitfinex-derivatives","SOLF0:USTF0",1772722031802,8.75150914,90.188,90.109,12.8806896]
["bitfinex-derivatives","SOLF0:USTF0",1772722032004,8.75150914,90.187,90.109,12.8806896]
["bitfinex-derivatives","SOLF0:USTF0",1772722032203,9.28636976,90.19,90.109,12.8806896]
["bitfinex-derivatives","SOLF0:USTF0",1772722032204,18.51205276,90.186,90.109,12.8806896]
["bitfinex-derivatives","SOLF0:USTF0",1772722032503,1.8934204,90.169,90.08,12.87511774]
["bitfinex-derivatives","SOLF0:USTF0",1772722032701,9.28636976,90.17,90.08,12.87511774]
["bitfinex-derivatives","SOLF0:USTF0",1772722032702,8.75150914,90.168,90.081,12.87511774]
["bitfinex-derivatives","SOLF0:USTF0",1772722033004,9.28636976,90.15,90.081,12.87511774]
["bitfinex-derivatives","SOLF0:USTF0",1772722033298,9.28636976,90.15,90.06,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722033299,9.28636976,90.17,90.111,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772722033602,9.28636976,90.19,90.104,12.83195939]
["bitfinex-derivatives","SOLF0:USTF0",1772722033798,8.74283732,90.189,90.104,12.83195939]
["bitfinex-derivatives","SOLF0:USTF0",1772722034100,9.28636976,90.17,90.104,12.83195939]
["bitfinex-derivatives","SOLF0:USTF0",1772722034306,8.74283732,90.169,90.104,12.83195939]
["bitfinex-derivatives","SOLF0:USTF0",1772722034505,9.28636976,90.17,90.06,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722034506,9.28636976,90.15,90.086,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772722034705,9.28636976,90.15,90.061,12.82634405]
["bitfinex-derivatives","SOLF0:USTF0",1772722035206,8.73718984,90.164,90.061,12.82634405]
["bitfinex-derivatives","SOLF0:USTF0",1772722035399,8.73718984,90.163,90.061,12.82634405]
["bitfinex-derivatives","SOLF0:USTF0",1772722035613,9.28636976,90.14,90.061,12.82634405]
["bitfinex-derivatives","SOLF0:USTF0",1772722035795,8.73718984,90.139,90.061,12.82634405]
["bitfinex-derivatives","SOLF0:USTF0",1772722035997,8.73718984,90.138,90.061,12.82634405]
["bitfinex-derivatives","SOLF0:USTF0",1772722036202,8.73718984,90.139,90.081,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772722036403,8.73718984,90.139,90.038,12.84441969]
["bitfinex-derivatives","SOLF0:USTF0",1772722036404,9.28636976,90.12,90.038,12.84441969]
["bitfinex-derivatives","SOLF0:USTF0",1772722036606,9.28636976,90.1,90.038,12.84441969]
["bitfinex-derivatives","SOLF0:USTF0",1772722036901,18.4831118,90.118,90.038,12.84441969]
["bitfinex-derivatives","SOLF0:USTF0",1772722037103,9.28636976,90.14,90.038,12.84441969]
["bitfinex-derivatives","SOLF0:USTF0",1772722037303,9.984,90.13,90.066,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772722037501,8.73099204,90.138,90.051,12.82836708]
["bitfinex-derivatives","SOLF0:USTF0",1772722037702,8.73099204,90.137,90.051,12.82836708]
["bitfinex-derivatives","SOLF0:USTF0",1772722037905,9.981,90.156,90.08,12.82836708]
["bitfinex-derivatives","SOLF0:USTF0",1772722038095,8.72867283,90.155,90.08,12.82836708]
["bitfinex-derivatives","SOLF0:USTF0",1772722038300,8.72867283,90.154,90.08,12.82836708]
["bitfinex-derivatives","SOLF0:USTF0",1772722038502,9.28636976,90.15,90.08,12.82836708]
["bitfinex-derivatives","SOLF0:USTF0",1772722038703,8.72867283,90.149,90.08,12.82836708]
["bitfinex-derivatives","SOLF0:USTF0",1772722039198,9.978,90.184,90.091,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722039400,8.72979218,90.189,90.118,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772722039605,8.72979218,90.189,90.114,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722039800,9.28636976,90.21,90.114,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722039995,20.15138369,90.256,90.114,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722039996,9.28636976,90.19,90.114,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722040405,8.73254107,90.189,90.114,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722040598,8.73254107,90.188,90.114,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722040802,9.28636976,90.17,90.07,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722041010,11.58779481,90.169,90.071,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722041302,11.58779481,90.168,90.071,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722041504,11.58779481,90.168,90.018,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1772722041505,9.28636976,90.15,90.08,23.41732258]
["bitfinex-derivatives","SOLF0:USTF0",1772722041809,18.46524816,90.166,90.08,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722042008,9.28636976,90.17,90.08,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722042705,9.28636976,90.17,90.07,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722042706,9.28636976,90.19,90.103,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722042907,9.28636976,90.19,90.111,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722043110,9.28636976,90.19,90.127,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772722043308,10.10957383,90.227,90.111,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722043509,9.28636976,90.22,90.131,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722043709,9.28636976,90.22,90.15,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772722043710,8.73177455,90.219,90.15,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772722043909,8.73177455,90.218,90.15,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772722044209,3.08734804,90.232,90.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772722044210,9.28636976,90.23,90.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772722044606,3.31559157,90.249,90.16,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722044809,9.28636976,90.23,90.16,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722044999,3.33362962,90.229,90.131,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722045206,8.73394951,90.228,90.134,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722045516,8.73394951,90.245,90.173,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722045711,12.17546375,90.244,90.173,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722045912,8.73394951,90.243,90.174,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772722046120,1.92952253,90.256,90.173,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722046121,8.73394951,90.248,90.173,13.42832258]
["bitfinex-derivatives","SOLF0:USTF0",1772722046412,9.28636976,90.24,90.184,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772722046615,9.28636976,90.26,90.179,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722047517,4.79288697,90.258,90.182,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772722047718,4.79288697,90.258,90.179,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722047719,4.79288697,90.256,90.179,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722048020,1.92907864,90.266,90.16,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722048021,4.80467435,90.281,90.193,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722048215,9.28636976,90.27,90.193,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722048416,1.92891291,90.276,90.193,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722048612,10.10957383,90.307,90.217,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722048613,9.28636976,90.3,90.217,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722048817,4.90771256,90.307,90.217,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722049013,4.90771256,90.307,90.2,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722049014,9.28636976,90.31,90.221,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722049213,1.92804727,90.316,90.247,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722049520,9.28636976,90.32,90.247,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722049717,1.92786569,90.326,90.247,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722050016,9.28636976,90.34,90.247,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722050216,5.08800351,90.339,90.247,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722050818,10.13769931,90.425,90.281,169.76659966]
["bitfinex-derivatives","SOLF0:USTF0",1772722051022,144.15138369,90.46,90.301,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722051023,7.09541508,90.395,90.301,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722051316,7.09541508,90.379,90.303,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772722051625,9.28636976,90.36,90.301,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722051923,9.28636976,90.36,90.143,27.29684075]
["bitfinex-derivatives","SOLF0:USTF0",1772722051924,9.28636976,90.34,90.274,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722052225,7.21269073,90.359,90.221,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722052421,7.21269073,90.359,90.211,189.77373912]
["bitfinex-derivatives","SOLF0:USTF0",1772722052422,9.28636976,90.3,90.22,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722052716,165.02269931,90.376,90.22,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722052717,7.31107591,90.299,90.22,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722052923,9.28636976,90.29,90.223,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772722053122,9.28636976,90.29,90.22,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722053523,9.28636976,90.31,90.234,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772722053817,9.28636976,90.29,90.193,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722054018,9.28636976,90.27,90.193,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722054227,9.28636976,90.25,90.166,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722054620,9.28636976,90.23,90.167,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772722055021,6.68406016,90.264,90.167,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772722055223,9.28636976,90.25,90.18,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772722056025,9.28636976,90.25,90.193,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772722056320,9.28636976,90.25,90.166,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722056620,6.68406016,90.264,90.166,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722056621,9.28636976,90.23,90.166,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722056821,9.28636976,90.23,90.14,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722057026,9.28636976,90.21,90.14,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722057229,9.28636976,90.23,90.14,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722057422,6.60607111,90.269,90.104,155.351]
["bitfinex-derivatives","SOLF0:USTF0",1772722057423,6.60607111,90.269,90.171,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722057724,9.28636976,90.29,90.197,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722057928,6.71191955,90.289,90.197,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722058223,9.28636976,90.27,90.197,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722058523,9.28636976,90.27,90.17,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722058524,6.80371616,90.269,90.171,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722058923,6.80371616,90.269,90.191,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722059228,9.28636976,90.29,90.191,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722059422,9.28636976,90.29,90.21,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722059626,6.79696901,90.326,90.231,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722059828,9.964,90.308,90.231,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722060127,9.28636976,90.29,90.201,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722060330,9.966,90.287,90.201,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722060528,9.28636976,90.27,90.201,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722061628,9.28636976,90.25,90.151,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722062018,7.48358187,90.306,90.191,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722062225,9.28636976,90.29,90.191,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722062619,9.28636976,90.29,90.192,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722062819,9.28636976,90.27,90.192,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722063233,9.971,90.247,90.165,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722063621,9.28636976,90.25,90.165,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722064024,7.6989802,90.229,90.138,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722064228,7.6989802,90.229,90.14,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722065029,9.28636976,90.24,90.167,24.69759966]
["bitfinex-derivatives","SOLF0:USTF0",1772722065225,7.38673637,90.255,90.167,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722065527,9.28636976,90.24,90.167,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722065728,9.974,90.219,90.144,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772722066126,9.974,90.219,90.131,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722066434,9.28636976,90.22,90.131,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722066929,7.55355679,90.265,90.143,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722067125,9.28636976,90.28,90.181,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722067627,9.28636976,90.28,90.207,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722067829,9.28636976,90.28,90.18,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722067830,9.28636976,90.26,90.18,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722068133,7.63628853,90.279,90.183,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722068326,20.0729817,90.361,90.18,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722068327,9.28636976,90.3,90.201,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722068528,13.43425579,90.368,90.18,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722068529,9.28636976,90.32,90.231,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722068731,17.01585547,90.32,90.231,14.71859966]
["bitfinex-derivatives","SOLF0:USTF0",1772722069229,17.01585547,90.32,90.241,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722069429,7.90757147,90.319,90.241,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722069634,9.965,90.298,90.211,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722069829,7.90757147,90.319,90.231,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722070534,154.901,90.367,90.18,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722070535,7.99758225,90.345,90.251,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722070930,7.99758225,90.345,90.268,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722071133,9.28636976,90.35,90.268,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722071440,8.07756044,90.349,90.271,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722072035,8.07756044,90.349,90.25,9.28636976]
["bitfinex-derivatives","SOLF0:USTF0",1772722072036,9.961,90.333,90.25,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722072235,8.07756044,90.349,90.25,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722072432,9.28636976,90.35,90.261,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722072633,9.28636976,90.35,90.279,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772722073138,8.18072606,90.349,90.261,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722073328,9.28636976,90.33,90.261,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722073528,9.28636976,90.33,90.241,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722073734,9.963,90.318,90.249,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772722074234,8.26753686,90.324,90.241,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722074436,8.34288731,90.319,90.241,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722074934,8.34288731,90.319,90.264,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772722075139,8.34288731,90.319,90.241,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722076334,9.963,90.318,90.243,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772722076533,8.34288731,90.319,90.241,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722077140,9.28636976,90.3,90.201,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722077340,9.28636976,90.3,90.239,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772722077529,9.964,90.309,90.239,25.58023315]
["bitfinex-derivatives","SOLF0:USTF0",1772722077841,8.2954456,90.385,90.272,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722078032,8.30487558,90.359,90.272,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722078633,8.30487558,90.359,90.281,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722078832,9.958,90.358,90.281,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722079035,8.30487558,90.359,90.281,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722079237,154.764,90.447,90.281,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722079238,9.23980724,90.38,90.281,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722079533,8.38369379,90.383,90.291,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722079930,9.957,90.37,90.291,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722080235,8.46402435,90.379,90.291,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722080436,9.23980724,90.4,90.311,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722080629,9.23980724,90.42,90.331,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722080839,11.16597096,90.42,90.331,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722081038,9.952,90.418,90.331,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722081238,8.54516506,90.417,90.331,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722081641,17.85446924,90.4,90.301,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722081934,8.614662,90.4,90.321,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722082141,9.955,90.388,90.321,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722082445,8.62366457,90.389,90.297,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722082633,1.92562548,90.43,90.24,9.23980724]
["bitfinex-derivatives","SOLF0:USTF0",1772722082634,1.92562548,90.43,90.311,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722082838,9.23980724,90.44,90.351,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722083033,9.23980724,90.45,90.351,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722083242,9.23980724,90.4,90.311,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722083738,9.23980724,90.38,90.311,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722084140,10.34664206,90.399,90.311,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722084141,9.23980724,90.39,90.311,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722084639,10.34664206,90.399,90.311,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722084944,9.23980724,90.41,90.291,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722084945,10.42585301,90.389,90.291,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722085345,9.23980724,90.37,90.291,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722085640,10.05328019,90.369,90.291,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722085844,9.23980724,90.37,90.271,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722086138,10.06417207,90.369,90.271,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722086335,9.23980724,90.37,90.293,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722086536,10.12976845,90.369,90.293,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722086734,10.12976845,90.349,90.205,19.951]
["bitfinex-derivatives","SOLF0:USTF0",1772722086933,9.23980724,90.33,90.24,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722087143,10.12374464,90.329,90.24,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722087336,9.23980724,90.35,90.251,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722087538,9.23980724,90.35,90.253,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722087840,10.18858758,90.349,90.253,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722088039,9.963,90.318,90.253,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722088639,10.26329573,90.326,90.253,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722088840,10.26329573,90.349,90.253,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722089040,10.26329573,90.349,90.18,226.46080724]
["bitfinex-derivatives","SOLF0:USTF0",1772722089041,9.97469065,90.329,90.225,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722089240,9.23980724,90.31,90.225,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722089644,9.963,90.321,90.231,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722090035,9.97469065,90.329,90.231,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722090236,13.43425579,90.399,90.18,226.45980724]
["bitfinex-derivatives","SOLF0:USTF0",1772722090237,9.23980724,90.37,90.271,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722090839,9.23980724,90.37,90.275,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722091343,9.23980724,90.39,90.291,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722092046,10.19040824,90.389,90.291,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722092248,10.19040824,90.369,90.291,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722092442,9.959,90.35,90.291,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722092643,9.23980724,90.35,90.267,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722092939,10.25161182,90.349,90.267,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722093645,9.97817471,90.329,90.236,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722094342,8.55525504,90.347,90.236,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722094546,8.55525504,90.347,90.18,71.23980724]
["bitfinex-derivatives","SOLF0:USTF0",1772722094547,10.04670487,90.359,90.251,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722094744,9.961,90.339,90.251,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722095342,10.11159078,90.339,90.251,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722095645,10.11159078,90.339,90.23,9.23980724]
["bitfinex-derivatives","SOLF0:USTF0",1772722095850,10.11159078,90.334,90.231,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722096039,9.23980724,90.33,90.25,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722096347,10.12011093,90.379,90.271,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722096543,10.17855065,90.359,90.271,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722097045,10.17855065,90.388,90.301,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722097444,9.23980724,90.37,90.301,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722097750,9.956,90.38,90.301,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722098045,10.17855065,90.388,90.301,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722098246,9.957,90.368,90.301,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722098446,9.23980724,90.39,90.251,19.941]
["bitfinex-derivatives","SOLF0:USTF0",1772722098447,9.23980724,90.41,90.321,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722098648,10.12832803,90.409,90.321,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722098845,9.23980724,90.39,90.321,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722099149,10.12832803,90.409,90.321,15.60923315]
["bitfinex-derivatives","SOLF0:USTF0",1772722099550,10.12832803,90.409,90.31,9.23980724]
["bitfinex-derivatives","SOLF0:USTF0",1772722099551,10.12832803,90.409,90.322,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722100649,11.16535814,90.43,90.347,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722100842,9.23980724,90.45,90.347,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722101047,10.21702391,90.429,90.347,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722101342,10.21702391,90.409,90.321,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722102149,9.954,90.395,90.321,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722102451,10.21702391,90.409,90.321,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722102748,9.956,90.379,90.303,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772722103050,10.31156607,90.389,90.303,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722103454,10.31156607,90.389,90.305,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722103658,9.23980724,90.39,90.305,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722104252,10.37201878,90.389,90.305,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722104651,9.957,90.372,90.305,25.40870038]
["bitfinex-derivatives","SOLF0:USTF0",1772722104951,9.23980724,90.37,90.305,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722105148,9.23980724,90.35,90.276,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722105352,19.60204934,90.35,90.276,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722105848,9.23980724,90.35,90.276,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722106054,9.23980724,90.41,90.291,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722106055,10.42120757,90.398,90.291,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722106351,10.47270625,90.409,90.311,15.44470038]
["bitfinex-derivatives","SOLF0:USTF0",1772722107150,9.23980724,90.43,90.331,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722107348,10.43996598,90.429,90.331,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722108251,9.951,90.423,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772722108950,9.23980724,90.48,90.331,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722108951,20.90003521,90.447,90.331,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722109254,33.30072992,90.483,90.257,465.264]
["bitfinex-derivatives","SOLF0:USTF0",1772722109255,10.95103521,90.419,90.341,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722109453,11.00022489,90.399,90.314,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722109757,9.956,90.384,90.314,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722109952,9.23980724,90.38,90.314,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722110147,9.956,90.379,90.291,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722110350,11.00712257,90.378,90.291,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722110857,9.23980724,90.37,90.291,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722111749,11.00712257,90.378,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772722111954,9.23980724,90.37,90.293,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722112252,9.23980724,90.39,90.315,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722112750,9.955,90.388,90.316,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772722112952,9.955,90.388,90.3,9.23980724]
["bitfinex-derivatives","SOLF0:USTF0",1772722112953,9.955,90.388,90.317,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722113461,9.956,90.38,90.317,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722113655,19.95499065,90.389,90.317,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722113860,11.36089554,90.389,90.317,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722114061,21.21450476,90.389,90.317,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722114256,10.10884108,90.417,90.317,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722114456,9.23980724,90.41,90.317,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722114651,9.954,90.397,90.329,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772722115561,11.48120828,90.389,90.292,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722115758,9.23980724,90.37,90.292,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722116260,11.48785283,90.369,90.271,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722117054,9.958,90.365,90.3,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772722117462,11.58087468,90.349,90.269,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722117762,9.96,90.346,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772722117964,11.58087468,90.349,90.269,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722118158,11.5873626,90.339,90.24,9.23980724]
["bitfinex-derivatives","SOLF0:USTF0",1772722118460,11.63169483,90.319,90.22,9.23980724]
["bitfinex-derivatives","SOLF0:USTF0",1772722118659,11.63169483,90.319,90.212,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722118660,11.63169483,90.299,90.244,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772722118862,11.63169483,90.299,90.212,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722119357,9.23980724,90.32,90.221,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722119558,9.23980724,90.32,90.241,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722119864,11.62931169,90.319,90.241,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722120064,9.23980724,90.34,90.241,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722120358,9.23980724,90.34,90.205,155.178]
["bitfinex-derivatives","SOLF0:USTF0",1772722120359,9.23980724,90.34,90.261,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722120554,11.63558508,90.348,90.261,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722120754,8.59330273,90.374,90.291,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722120960,9.23980724,90.39,90.311,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722121160,11.67890476,90.398,90.311,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722121560,9.23980724,90.41,90.311,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722121762,11.01411884,90.426,90.331,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722122565,9.952,90.418,90.331,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722122759,8.60739219,90.424,90.331,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722122965,11.01411884,90.426,90.331,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722123266,11.16533683,90.44,90.353,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722123466,9.23980724,90.42,90.311,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722123766,9.23980724,90.42,90.341,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722124258,9.23980724,90.42,90.344,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722124668,9.23980724,90.42,90.347,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772722125162,9.23980724,90.42,90.344,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722125564,8.6077072,90.432,90.344,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722125565,9.23980724,90.44,90.344,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722126260,9.23980724,90.44,90.293,155.026]
["bitfinex-derivatives","SOLF0:USTF0",1772722126261,10.66176548,90.419,90.32,24.81142955]
["bitfinex-derivatives","SOLF0:USTF0",1772722126461,18.16747724,90.439,90.264,155.076]
["bitfinex-derivatives","SOLF0:USTF0",1772722126462,9.23980724,90.4,90.321,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722126661,10.70218417,90.396,90.321,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722127369,9.23980724,90.38,90.281,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722127673,10.70218417,90.396,90.301,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722128173,9.23980724,90.4,90.315,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722128367,9.23980724,90.42,90.274,155.059]
["bitfinex-derivatives","SOLF0:USTF0",1772722128368,11.20696722,90.418,90.321,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722128564,9.952,90.414,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772722128967,11.20696722,90.418,90.321,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722129265,9.952,90.417,90.321,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722129669,11.20696722,90.418,90.321,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722130165,9.23980724,90.42,90.321,15.57162231]
["bitfinex-derivatives","SOLF0:USTF0",1772722130369,9.23980724,90.44,90.341,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722130567,9.23980724,90.46,90.363,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722130767,11.35864114,90.457,90.363,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722130969,1.92514611,90.46,90.381,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722131169,9.948,90.456,90.381,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722131766,9.947,90.466,90.381,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722132075,9.23980724,90.47,90.381,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722132567,9.23980724,90.45,90.381,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722132763,9.23980724,90.43,90.357,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722133667,9.952,90.418,90.357,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722133866,9.23980724,90.41,90.321,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722134070,11.89648856,90.409,90.321,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722134370,9.955,90.389,90.321,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722134677,9.23980724,90.39,90.321,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722135067,9.23980724,90.37,90.289,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722135564,8.60785266,90.385,90.289,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722135766,11.9515022,90.409,90.291,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722135966,9.23980724,90.4,90.291,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722136167,9.23980724,90.38,90.291,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722136969,9.23980724,90.36,90.291,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722137871,22.74608271,90.42,90.221,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1772722137872,9.23980724,90.34,90.263,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722138475,9.23980724,90.34,90.185,155.212]
["bitfinex-derivatives","SOLF0:USTF0",1772722138476,9.25019158,90.32,90.252,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772722139277,9.25019158,90.32,90.253,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722139473,11.79899537,90.319,90.221,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722139669,9.964,90.311,90.246,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772722140377,9.963,90.316,90.246,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772722140875,9.25019158,90.3,90.221,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722141370,9.25019158,90.32,90.221,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722141967,9.25019158,90.32,90.243,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772722142173,9.25019158,90.32,90.221,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722142570,9.25019158,90.28,90.191,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722142969,11.26921033,90.295,90.201,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722143377,9.25019158,90.27,90.201,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722143577,9.972,90.238,90.166,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772722143778,11.28601586,90.249,90.161,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722146082,9.971,90.247,90.179,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772722146475,11.28601586,90.249,90.189,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772722146672,9.25019158,90.25,90.16,9.25019158]
["bitfinex-derivatives","SOLF0:USTF0",1772722146978,9.25019158,90.29,90.223,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772722147176,10.35194725,90.289,90.201,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722147874,9.25019158,90.27,90.201,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722148182,9.25019158,90.27,90.181,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722148376,10.38561729,90.289,90.181,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722148581,9.25019158,90.27,90.181,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722148882,10.41660093,90.268,90.181,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722149074,19.67183845,90.25,90.181,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722149280,10.42164687,90.249,90.151,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722149477,9.25019158,90.25,90.177,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722149979,9.25019158,90.27,90.197,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772722150682,10.45227463,90.273,90.177,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722151072,9.969,90.259,90.191,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772722151275,9.969,90.259,90.191,25.99147]
["bitfinex-derivatives","SOLF0:USTF0",1772722151476,9.25019158,90.27,90.192,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722151783,9.968,90.269,90.204,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772722152077,10.53222677,90.269,90.192,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722152275,19.78241835,90.3,90.211,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722152477,10.56181124,90.299,90.211,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722153182,10.56181124,90.299,90.224,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722153578,9.25019158,90.29,90.224,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722154681,10.57971223,90.289,90.198,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722154876,10.57971223,90.289,90.201,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722155276,9.25019158,90.31,90.23,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722155680,9.25019158,90.31,90.18,9.25019158]
["bitfinex-derivatives","SOLF0:USTF0",1772722155681,9.25019158,90.33,90.241,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722155878,9.961,90.337,90.262,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722156281,19.914,90.374,90.206,155.175]
["bitfinex-derivatives","SOLF0:USTF0",1772722156282,9.959,90.358,90.281,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722156482,10.86016806,90.362,90.281,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722156887,154.832,90.408,90.281,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722156888,9.96,90.348,90.281,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722157078,20.16440288,90.33,90.251,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722157286,10.9142113,90.33,90.251,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722157883,20.19458684,90.32,90.251,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722158186,10.94439526,90.299,90.227,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722158382,9.25019158,90.28,90.204,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722159090,10.94439526,90.299,90.204,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722159391,9.25019158,90.28,90.204,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722160192,10.94439526,90.299,90.204,16.01447]
["bitfinex-derivatives","SOLF0:USTF0",1772722160391,9.25019158,90.3,90.21,9.25019158]
["bitfinex-derivatives","SOLF0:USTF0",1772722160583,20.44360529,90.3,90.205,18.04688655]
["bitfinex-derivatives","SOLF0:USTF0",1772722161090,9.25019158,90.28,90.205,18.04688655]
["bitfinex-derivatives","SOLF0:USTF0",1772722161296,11.15170784,90.279,90.205,18.04688655]
["bitfinex-derivatives","SOLF0:USTF0",1772722163100,9.25019158,90.28,90.205,18.04688655]
["bitfinex-derivatives","SOLF0:USTF0",1772722163597,11.23645198,90.299,90.206,18.04688655]
["bitfinex-derivatives","SOLF0:USTF0",1772722163897,9.25019158,90.28,90.206,18.04688655]
["bitfinex-derivatives","SOLF0:USTF0",1772722164085,11.23860042,90.278,90.206,18.04688655]
["bitfinex-derivatives","SOLF0:USTF0",1772722164793,11.23860042,90.278,90.182,18.04688655]
["bitfinex-derivatives","SOLF0:USTF0",1772722164993,20.52624081,90.26,90.183,208.49812577]
["bitfinex-derivatives","SOLF0:USTF0",1772722165299,9.25019158,90.25,90.183,18.04688655]
["bitfinex-derivatives","SOLF0:USTF0",1772722165796,9.97,90.249,90.183,28.02488655]
["bitfinex-derivatives","SOLF0:USTF0",1772722165997,11.30332335,90.285,90.191,18.04688655]
["bitfinex-derivatives","SOLF0:USTF0",1772722166397,9.968,90.273,90.203,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722166592,11.30332335,90.285,90.203,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722166793,9.25019158,90.27,90.203,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722166998,11.30332335,90.285,90.203,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722167194,20.48111444,90.31,90.211,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722167703,20.50543168,90.29,90.211,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722167898,9.25019158,90.31,90.211,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722168093,9.966,90.294,90.226,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772722168596,11.25718388,90.309,90.211,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722168795,20.53141339,90.29,90.211,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722168996,11.28122181,90.289,90.211,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722169304,9.967,90.277,90.211,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722169800,9.968,90.269,90.211,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722170001,9.25019158,90.27,90.186,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722170204,9.25019158,90.29,90.186,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722170205,9.25019158,90.25,90.186,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722170999,20.65873725,90.25,90.151,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722171196,11.40854567,90.249,90.151,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722171394,11.40854567,90.249,90.15,9.25019158]
["bitfinex-derivatives","SOLF0:USTF0",1772722171395,11.40854567,90.249,90.171,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722171596,9.971,90.245,90.171,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722171798,9.25019158,90.27,90.171,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722172199,9.968,90.268,90.2,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722172404,11.43366802,90.289,90.2,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722172704,20.70681202,90.27,90.2,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722172899,11.45662044,90.269,90.177,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722173503,11.45662044,90.269,90.179,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722174204,11.42190499,90.249,90.154,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722175007,9.974,90.22,90.154,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722175402,11.42190499,90.249,90.154,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722175605,11.42190499,90.249,90.156,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722176006,11.55318917,90.247,90.156,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722176201,11.55318917,90.229,90.156,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722176601,9.975,90.208,90.156,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722177202,11.55318917,90.229,90.156,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722177401,9.25019158,90.23,90.13,9.25019158]
["bitfinex-derivatives","SOLF0:USTF0",1772722177402,9.25019158,90.21,90.131,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722177601,9.975,90.212,90.131,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722177804,11.75303011,90.239,90.148,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722178004,11.75491003,90.219,90.148,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722178303,11.75491003,90.199,90.111,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722179098,9.25019158,90.2,90.111,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722179397,9.25019158,90.2,90.129,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722179601,11.80681216,90.199,90.129,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722180505,9.974,90.216,90.129,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722180902,9.25019158,90.22,90.129,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722181105,9.25019158,90.22,90.073,155.406]
["bitfinex-derivatives","SOLF0:USTF0",1772722181106,9.25019158,90.22,90.139,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722182012,9.25019158,90.22,90.148,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772722182207,21.08280117,90.22,90.139,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722182608,21.08280117,90.22,90.143,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772722182803,21.08280117,90.22,90.144,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722183211,11.83124283,90.219,90.144,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722183408,11.83124283,90.218,90.144,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722183715,9.25019158,90.22,90.148,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722184113,8.60607066,90.234,90.148,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722184313,9.25019158,90.2,90.127,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722185013,11.84992559,90.199,90.11,9.25019158]
["bitfinex-derivatives","SOLF0:USTF0",1772722185220,9.25019158,90.2,90.105,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722185221,9.25019158,90.18,90.105,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722185514,9.25019158,90.18,90.08,9.25019158]
["bitfinex-derivatives","SOLF0:USTF0",1772722185515,11.84992559,90.199,90.128,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772722185713,11.84992559,90.199,90.126,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722186021,9.977,90.189,90.125,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772722186218,9.25019158,90.16,90.101,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722186420,11.89088272,90.159,90.079,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722186618,9.25019158,90.18,90.044,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722186619,11.89088272,90.139,90.044,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722186813,9.25019158,90.12,90.044,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722187320,11.88001372,90.119,90.044,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722188113,11.90094991,90.155,90.044,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722188421,9.25019158,90.13,90.044,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722188720,9.25019158,90.13,90.055,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722188916,11.33721488,90.129,90.055,18.06363475]
["bitfinex-derivatives","SOLF0:USTF0",1772722189123,11.33721488,90.129,90.029,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722189516,11.33721488,90.129,90.041,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722189721,9.983,90.138,90.057,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722189921,9.25019158,90.13,90.057,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722190124,11.35713272,90.129,90.057,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722190515,11.35713272,90.129,89.988,19.999]
["bitfinex-derivatives","SOLF0:USTF0",1772722190516,9.25019158,90.11,90.034,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722190721,9.25019158,90.09,90.012,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722190921,9.989,90.079,90.012,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722191120,11.37287798,90.087,90.012,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722191625,11.37287798,90.087,89.988,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722191626,9.25019158,90.07,89.988,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722191919,11.39110195,90.069,89.988,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722192223,9.25019158,90.11,90.001,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722192224,9.25019158,90.09,90.001,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722192418,9.25019158,90.07,90.001,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722192613,9.992,90.056,90.001,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722192813,11.41035361,90.069,90.001,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722193014,9.25019158,90.07,90.001,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722193218,9.99,90.07,90.001,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722193624,20.64400707,90.09,90.001,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722193817,9.25019158,90.11,90.02,9.25019158]
["bitfinex-derivatives","SOLF0:USTF0",1772722194021,11.41162323,90.118,90.041,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722194223,9.25019158,90.13,90.041,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722194626,9.25019158,90.13,90.04,9.25019158]
["bitfinex-derivatives","SOLF0:USTF0",1772722194627,11.41282344,90.14,90.045,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722194829,11.41282344,90.14,90.061,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722195020,11.80607994,90.163,90.061,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722195226,9.984,90.129,90.061,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722195424,9.25019158,90.15,90.061,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722196325,11.80607994,90.163,90.06,9.25019158]
["bitfinex-derivatives","SOLF0:USTF0",1772722196326,11.80607994,90.163,90.063,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722196727,11.84203065,90.139,90.063,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722197323,9.983,90.133,90.065,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722197829,12.15283511,90.162,90.068,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722198427,9.983,90.136,90.071,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722199019,12.17329752,90.156,90.071,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722199424,12.17329752,90.149,90.071,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722199931,12.19133169,90.147,90.071,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722200521,12.20775605,90.169,90.091,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722200725,12.20775605,90.169,90.017,155.501]
["bitfinex-derivatives","SOLF0:USTF0",1772722200726,12.20775605,90.149,90.064,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722200930,12.20775605,90.149,90.065,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722201128,9.27811678,90.17,90.071,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722201323,12.21081639,90.173,90.091,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722201624,12.2270521,90.19,90.111,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722202021,12.2270521,90.19,90.045,155.454]
["bitfinex-derivatives","SOLF0:USTF0",1772722202022,12.22843938,90.169,90.087,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722202629,9.979,90.168,90.087,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722202829,12.24448861,90.149,90.061,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722203024,11.89232741,90.169,90.081,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722203230,9.27811678,90.15,90.061,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722203831,11.89232741,90.166,90.09,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772722204032,11.89232741,90.166,90.09,27.32632527]
["bitfinex-derivatives","SOLF0:USTF0",1772722204543,11.92507981,90.199,90.101,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722204838,9.27811678,90.18,90.101,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722205030,11.97912296,90.179,90.101,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722205237,11.97912296,90.159,90.078,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722205438,9.27811678,90.14,90.06,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722205739,11.99462549,90.139,90.056,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722206141,11.99582483,90.137,90.058,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772722206334,11.99582483,90.137,90.056,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722206635,9.982,90.148,90.062,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772722206938,12.0111493,90.129,90.056,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722207138,9.27811678,90.11,90.031,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722207640,12.02622728,90.126,90.031,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722207836,12.02622728,90.121,90.031,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722208436,12.02622728,90.121,90.067,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772722208635,12.02622728,90.121,90.031,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722208836,12.02622728,90.121,90.063,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772722209036,12.02622728,90.121,90.031,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722209432,12.04089619,90.109,90.031,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722209939,12.04089619,90.129,90.031,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722210135,9.984,90.126,90.06,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772722210336,19.958,90.176,90.031,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722210337,9.27811678,90.11,90.031,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722210542,12.05666638,90.109,90.031,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722210840,19.26211678,90.13,90.055,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722211036,9.27811678,90.14,90.055,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722211238,12.05999162,90.154,90.086,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772722211444,9.27811678,90.16,90.087,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722211629,12.07445599,90.176,90.087,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722211830,9.27811678,90.2,90.091,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722212040,9.27811678,90.2,90.111,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722212335,21.35368539,90.2,90.111,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722212536,12.08986685,90.199,90.13,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772722213040,9.976,90.198,90.13,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772722213337,12.13041956,90.198,90.12,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722213537,9.27811678,90.2,90.12,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722213737,12.14455357,90.198,90.12,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722214440,12.14455357,90.198,90.129,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772722214637,21.43774415,90.18,90.091,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722215642,12.43349897,90.178,90.091,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722216135,12.43349897,90.178,90.012,155.51]
["bitfinex-derivatives","SOLF0:USTF0",1772722216136,9.27811678,90.18,90.107,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722216334,14.26208619,90.238,90.131,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722216733,9.973,90.229,90.155,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722216931,14.26208619,90.238,90.155,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722217335,9.27811678,90.26,90.155,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722217541,9.971,90.248,90.184,27.31632527]
["bitfinex-derivatives","SOLF0:USTF0",1772722217738,14.306913,90.279,90.185,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722217933,14.306913,90.259,90.185,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722218135,14.3080648,90.239,90.158,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722218339,9.27811678,90.22,90.158,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722218637,9.27811678,90.24,90.142,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722218833,14.32140553,90.239,90.142,17.33832527]
["bitfinex-derivatives","SOLF0:USTF0",1772722219032,9.27811678,90.25,90.174,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722219236,14.51112941,90.263,90.174,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722220041,14.51112941,90.263,90.18,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722220244,14.51112941,90.263,90.194,27.89451965]
["bitfinex-derivatives","SOLF0:USTF0",1772722220436,442.97496619,90.321,90.132,19.967]
["bitfinex-derivatives","SOLF0:USTF0",1772722220437,9.27811678,90.25,90.17,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722220640,14.5382299,90.249,90.17,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722220836,23.81634668,90.27,90.186,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722221043,14.53040894,90.269,90.186,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722221342,14.53040894,90.249,90.164,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722221543,9.27811678,90.27,90.164,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722221840,14.55354173,90.3,90.233,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772722222246,14.55560845,90.289,90.2,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722222437,9.27811678,90.27,90.201,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772722222638,14.57847554,90.269,90.198,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722223139,14.89040939,90.279,90.198,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722223536,9.27811678,90.3,90.211,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722223738,9.27811678,90.32,90.231,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722223938,24.19333672,90.3,90.231,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722224134,24.19333672,90.3,90.233,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772722224135,14.91521994,90.299,90.233,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772722224537,14.91521994,90.299,90.214,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722224738,9.27811678,90.32,90.214,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722224944,9.27811678,90.32,90.24,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722225540,429.60471923,90.321,90.257,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772722225743,9.27811678,90.32,90.24,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722225945,25.41715266,90.319,90.255,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772722226151,25.41715266,90.319,90.24,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722226345,15.45415266,90.319,90.24,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722226542,9.27811678,90.34,90.24,17.91851965]
["bitfinex-derivatives","SOLF0:USTF0",1772722226741,15.46229336,90.342,90.27,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722226945,9.27811678,90.36,90.271,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722227141,15.62283822,90.344,90.271,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722227346,15.62283822,90.395,90.301,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722228252,9.27811678,90.42,90.331,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722228550,9.27811678,90.38,90.304,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722228746,24.94578895,90.38,90.306,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722228939,24.94578895,90.38,90.28,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722228940,9.27811678,90.36,90.28,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722229140,9.27811678,90.36,90.26,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722229141,9.27811678,90.36,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722229544,25.07413139,90.36,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722230352,9.27811678,90.36,90.297,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772722230555,9.27811678,90.38,90.298,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722231248,9.956,90.377,90.298,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722231551,154.804,90.424,90.24,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722231552,9.27811678,90.4,90.301,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722231752,16.22616348,90.399,90.312,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722232166,9.27811678,90.42,90.321,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722232352,16.22876716,90.419,90.321,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722232547,16.22876716,90.419,90.282,155.045]
["bitfinex-derivatives","SOLF0:USTF0",1772722232548,9.27811678,90.38,90.28,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722232754,16.24888525,90.379,90.297,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722233246,9.959,90.352,90.27,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722233448,16.25285196,90.351,90.27,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722233845,9.27811678,90.42,90.226,155.142]
["bitfinex-derivatives","SOLF0:USTF0",1772722233846,16.27273897,90.377,90.295,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722234247,9.27811678,90.38,90.295,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722234248,16.27528392,90.399,90.295,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722234447,9.27811678,90.38,90.298,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772722234751,154.764,90.447,90.29,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722234752,9.27811678,90.4,90.299,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722235057,9.954,90.394,90.312,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722235261,16.22855875,90.393,90.312,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722235746,16.22855875,90.393,90.31,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722235747,16.22855875,90.393,90.314,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722235952,16.24799155,90.416,90.314,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722236347,9.956,90.381,90.314,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722236657,16.26965252,90.359,90.27,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722236853,154.824,90.412,90.257,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722236854,16.26965252,90.339,90.257,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722237158,16.26965252,90.339,90.209,155.171]
["bitfinex-derivatives","SOLF0:USTF0",1772722237159,25.51426744,90.36,90.271,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722237457,16.23615066,90.359,90.271,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722237651,9.27811678,90.42,90.25,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722237652,9.27811678,90.38,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722237850,16.25513961,90.379,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722238452,9.957,90.367,90.285,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722238657,25.55440458,90.36,90.285,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722238846,154.842,90.401,90.251,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722238847,9.27811678,90.34,90.251,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722239359,154.86,90.391,90.24,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722239360,9.27811678,90.38,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722239658,9.956,90.377,90.294,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722240247,9.956,90.377,90.296,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772722240450,9.956,90.377,90.206,155.176]
["bitfinex-derivatives","SOLF0:USTF0",1772722240451,15.97664994,90.359,90.271,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722241055,15.97664994,90.359,90.285,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722241955,9.959,90.357,90.286,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772722242351,9.27811678,90.38,90.287,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722242552,9.956,90.379,90.294,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722242752,15.79411048,90.359,90.27,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722243160,15.79411048,90.359,90.284,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722243454,9.27811678,90.36,90.284,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722243663,9.27811678,90.32,90.245,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722244660,15.70705609,90.339,90.261,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722244859,9.27811678,90.37,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722245156,15.72647441,90.375,90.307,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772722245559,9.27811678,90.39,90.308,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722245859,9.27811678,90.37,90.308,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722246357,9.957,90.368,90.308,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722246957,25.64565276,90.358,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722247155,9.27811678,90.35,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722247352,9.27811678,90.37,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722247754,15.68765276,90.383,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722248253,9.27811678,90.37,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722248455,15.68765276,90.383,90.281,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722248660,15.68765276,90.383,90.301,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722248858,9.956,90.382,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772722249057,9.956,90.382,90.301,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722249058,15.68765276,90.383,90.301,18.13024467]
["bitfinex-derivatives","SOLF0:USTF0",1772722249455,15.68765276,90.383,90.306,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722249960,25.05527186,90.41,90.321,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722250156,15.77888539,90.409,90.321,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722250354,9.954,90.399,90.33,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772722250563,15.79503861,90.389,90.3,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722250758,15.79503861,90.389,90.301,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722250958,9.954,90.401,90.327,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722251165,9.27811678,90.41,90.296,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722251166,9.27811678,90.38,90.296,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722251369,15.79209574,90.407,90.311,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722252165,9.951,90.426,90.357,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772722252358,15.80975226,90.429,90.346,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722252562,25.10365333,90.41,90.31,9.27811678]
["bitfinex-derivatives","SOLF0:USTF0",1772722252764,15.82553655,90.409,90.311,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722252969,15.82553655,90.389,90.311,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722253469,15.52892701,90.369,90.285,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722253662,9.27811678,90.35,90.285,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722254765,15.54587253,90.349,90.251,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722255179,9.27811678,90.37,90.271,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722255677,9.27811678,90.37,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722256079,9.27811678,90.37,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772722256278,9.956,90.377,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722256479,9.27811678,90.39,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722256881,15.60739305,90.389,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722257385,9.956,90.382,90.324,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772722257682,15.60739305,90.389,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722258186,24.88229269,90.39,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722258388,24.89701995,90.37,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722258587,9.957,90.369,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722258885,9.27811678,90.42,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722258886,15.61890317,90.389,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722259083,9.27811678,90.37,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722259286,24.90108403,90.37,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722260082,9.958,90.362,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722260290,15.63894892,90.369,90.271,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722260486,15.63894892,90.369,90.227,155.139]
["bitfinex-derivatives","SOLF0:USTF0",1772722260487,9.23357731,90.41,90.311,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722260985,15.65333981,90.416,90.353,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772722261190,15.65333981,90.416,90.34,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722261591,9.953,90.406,90.344,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772722261789,9.23357731,90.41,90.34,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722262589,9.23357731,90.41,90.31,9.23357731]
["bitfinex-derivatives","SOLF0:USTF0",1772722262590,15.6843008,90.409,90.311,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722262888,24.91787811,90.39,90.311,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722263083,15.70422586,90.389,90.311,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722263484,9.958,90.366,90.311,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722263685,24.95170385,90.37,90.271,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722263887,9.23357731,90.35,90.271,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722264185,9.23357731,90.39,90.291,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722264383,8.59251406,90.393,90.291,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722264686,15.73323354,90.42,90.316,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722264888,8.5942324,90.419,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722265087,9.953,90.403,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772722265482,8.60202781,90.419,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722265483,15.72921557,90.418,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722265785,154.751,90.455,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722265786,9.954,90.394,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722266083,15.73054363,90.389,90.302,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722266278,9.957,90.371,90.319,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772722266483,9.23357731,90.41,90.311,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722266787,8.6103155,90.414,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722266982,8.6103155,90.413,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722267178,8.6103155,90.412,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722267379,8.6103155,90.411,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722267690,9.43890825,90.427,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722267691,15.47057264,90.425,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722267882,9.23357731,90.41,90.331,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722268083,8.61574243,90.422,90.341,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722268283,8.61574243,90.421,90.341,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722268484,15.4717706,90.424,90.341,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722268485,8.61574243,90.42,90.341,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722268679,15.48489109,90.409,90.32,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722268888,8.61574243,90.408,90.32,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722269183,8.61574243,90.407,90.32,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722269383,9.88669485,90.419,90.34,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722269589,8.63747295,90.418,90.34,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722269789,8.63747295,90.417,90.34,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722269991,9.952,90.418,90.361,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772722270285,9.46786505,90.429,90.361,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772722270489,18.09968774,90.428,90.361,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772722270689,9.952,90.416,90.352,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772722270990,9.952,90.416,90.34,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722271284,8.63242326,90.415,90.34,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722271489,8.63242326,90.414,90.34,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722271690,9.88669485,90.446,90.351,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722271990,15.53213122,90.439,90.351,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722272188,15.53213122,90.429,90.351,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722272492,18.1130251,90.428,90.351,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722272683,18.1130251,90.427,90.351,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722272985,10.14650589,90.475,90.371,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722273190,1.92462441,90.48,90.371,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722273191,8.63821458,90.457,90.371,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722273391,8.63821458,90.456,90.397,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772722273691,21.30470761,90.48,90.37,9.23357731]
["bitfinex-derivatives","SOLF0:USTF0",1772722273692,9.23357731,90.48,90.393,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722273895,9.947,90.46,90.393,28.75109173]
["bitfinex-derivatives","SOLF0:USTF0",1772722274095,8.63109384,90.457,90.393,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722274292,8.63109384,90.456,90.393,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722274495,9.949,90.442,90.393,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722274684,9.949,90.442,90.37,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722274994,8.63109384,90.454,90.37,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722274995,8.63109384,90.441,90.37,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722275189,9.949,90.44,90.37,28.75409173]
["bitfinex-derivatives","SOLF0:USTF0",1772722275592,9.951,90.422,90.349,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772722275789,15.40518509,90.438,90.341,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722276095,15.40622203,90.459,90.361,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722276292,15.40622203,90.456,90.361,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722276495,0.0006559,90.458,90.401,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722277191,0.0006559,90.458,90.424,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722277387,8.61514111,90.519,90.424,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722277586,15.42192516,90.527,90.441,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722277790,15.43375001,90.552,90.464,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722277988,15.43375001,90.552,90.416,154.815]
["bitfinex-derivatives","SOLF0:USTF0",1772722277989,15.4347641,90.617,90.503,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722278193,17.96852001,90.599,90.51,9.23357731]
["bitfinex-derivatives","SOLF0:USTF0",1772722278390,17.96852001,90.597,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772722278693,17.96852001,90.597,90.458,154.743]
["bitfinex-derivatives","SOLF0:USTF0",1772722278694,27.20209732,90.65,90.551,18.79709173]
["bitfinex-derivatives","SOLF0:USTF0",1772722278998,27.20209732,90.65,90.526,154.628]
["bitfinex-derivatives","SOLF0:USTF0",1772722278999,9.23357731,90.67,90.581,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722279190,1.9205775,90.68,90.591,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722279395,15.19678839,90.684,90.611,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722279590,15.19678839,90.684,90.631,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722279999,15.19678839,90.684,90.54,9.23357731]
["bitfinex-derivatives","SOLF0:USTF0",1772722280000,15.19678839,90.684,90.605,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722280192,9.23357731,90.68,90.605,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722280587,18.03323281,90.683,90.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772722280588,0.00078839,90.684,90.65,9.23357731]
["bitfinex-derivatives","SOLF0:USTF0",1772722280787,0.00078839,90.684,90.651,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722281796,0.00078839,90.684,90.625,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722282100,0.00078839,90.684,90.651,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722282391,18.03323281,90.765,90.671,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722282590,9.23357731,90.75,90.671,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722282792,18.03323281,90.749,90.65,9.23357731]
["bitfinex-derivatives","SOLF0:USTF0",1772722282989,27.26681012,90.73,90.645,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722283591,27.95123281,90.73,90.645,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722283787,154.159,90.802,90.61,9.23357731]
["bitfinex-derivatives","SOLF0:USTF0",1772722283788,18.03323281,90.778,90.671,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722284192,18.03323281,90.778,90.678,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722284391,9.23357731,90.76,90.678,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722284996,9.912,90.777,90.678,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722285201,18.03323281,90.778,90.682,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722285397,18.03323281,90.789,90.691,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722285594,18.03323281,90.77,90.666,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722285790,1.91825373,90.771,90.681,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722285990,18.03323281,90.776,90.681,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722286392,9.23357731,90.76,90.681,18.45584095]
["bitfinex-derivatives","SOLF0:USTF0",1772722286699,18.50769925,90.787,90.671,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722287001,9.23357731,90.77,90.696,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722287206,9.23357731,90.75,90.67,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722287403,9.916,90.748,90.67,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722287601,9.23357731,90.73,90.631,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722287995,9.918,90.729,90.631,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722288301,9.23357731,90.69,90.631,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722288500,9.23357731,90.69,90.609,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722289596,27.74127656,90.72,90.612,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722289902,9.23357731,90.76,90.651,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722290408,154.149,90.808,90.656,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722290409,9.23357731,90.74,90.656,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722291004,18.50769925,90.759,90.656,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722291005,9.23357731,90.72,90.656,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722291204,9.23357731,90.72,90.621,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722291404,9.919,90.714,90.621,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722291606,9.23357731,90.73,90.621,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722292006,9.23357731,90.73,90.638,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722292007,9.918,90.729,90.638,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722292911,9.23357731,90.71,90.638,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722293503,9.23357731,90.73,90.641,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722293905,27.74127656,90.73,90.641,28.21686569]
["bitfinex-derivatives","SOLF0:USTF0",1772722294211,9.23357731,90.71,90.617,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722295006,9.23357731,90.71,90.571,154.55]
["bitfinex-derivatives","SOLF0:USTF0",1772722295007,9.23357731,90.71,90.631,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722295210,9.23357731,90.73,90.641,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722295609,9.23357731,90.75,90.664,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722295807,18.50769925,90.781,90.664,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722296009,9.23357731,90.77,90.664,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722296211,9.23357731,90.73,90.664,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722296712,9.23357731,90.73,90.598,154.505]
["bitfinex-derivatives","SOLF0:USTF0",1772722296713,9.23357731,90.73,90.621,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722297314,9.23357731,90.73,90.653,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722297613,9.918,90.727,90.65,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722297807,9.23357731,90.73,90.663,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722298114,9.23357731,90.73,90.65,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722298506,9.23357731,90.73,90.65,28.21586569]
["bitfinex-derivatives","SOLF0:USTF0",1772722298715,18.50769925,90.709,90.625,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722299012,9.23357731,90.7,90.625,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722299212,9.23357731,90.72,90.625,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722299406,9.23357731,90.7,90.625,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722299606,9.23357731,90.74,90.661,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722299908,18.50769925,90.739,90.661,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722300102,9.23357731,90.72,90.661,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722300509,9.23357731,90.72,90.621,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722300807,9.23357731,90.7,90.621,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722301203,18.50769925,90.718,90.658,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722301408,9.23357731,90.72,90.658,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722301605,9.23357731,90.72,90.644,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722302217,9.23357731,90.74,90.644,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722302416,9.23357731,90.76,90.651,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722302613,9.914,90.759,90.651,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722302813,9.23357731,90.76,90.684,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722303111,18.50769925,90.794,90.684,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722303319,18.50769925,90.794,90.69,9.23357731]
["bitfinex-derivatives","SOLF0:USTF0",1772722303619,18.50769925,90.769,90.691,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722304114,9.23357731,90.79,90.691,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722304315,18.50769925,90.789,90.691,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722304718,18.50769925,90.789,90.662,154.396]
["bitfinex-derivatives","SOLF0:USTF0",1772722304719,18.50769925,90.789,90.701,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722304913,18.50769925,90.789,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722305218,18.50769925,90.789,90.662,154.396]
["bitfinex-derivatives","SOLF0:USTF0",1772722305219,9.23357731,90.77,90.691,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722305420,9.23357731,90.77,90.699,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722305620,9.23357731,90.78,90.691,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722306215,9.912,90.778,90.711,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772722306410,18.50769925,90.811,90.691,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722306615,18.50769925,90.799,90.691,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722306816,9.23357731,90.78,90.691,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722307213,9.908,90.815,90.73,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722307418,18.50769925,90.826,90.73,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722308027,9.23357731,90.83,90.741,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722308622,9.23357731,90.81,90.741,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722308817,9.23357731,90.81,90.673,154.376]
["bitfinex-derivatives","SOLF0:USTF0",1772722308818,9.23357731,90.79,90.715,18.28986569]
["bitfinex-derivatives","SOLF0:USTF0",1772722309216,9.23357731,90.84,90.731,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722309421,18.68797469,90.839,90.731,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722309616,9.907,90.829,90.731,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722310215,9.23357731,90.84,90.755,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722310416,18.68797469,90.865,90.771,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722310919,153.945,90.928,90.79,27.97031466]
["bitfinex-derivatives","SOLF0:USTF0",1772722310920,18.68797469,90.89,90.79,27.97031466]
["bitfinex-derivatives","SOLF0:USTF0",1772722311122,18.68797469,90.869,90.79,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722311530,9.903,90.866,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772722311731,9.23357731,90.85,90.761,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722311936,9.905,90.846,90.767,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772722312125,9.905,90.846,90.761,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722312333,9.23357731,90.87,90.771,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722312526,9.23357731,90.87,90.808,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772722312827,18.68797469,90.869,90.771,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722313424,18.68797469,90.896,90.791,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722313629,9.23357731,90.88,90.791,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722313827,9.23357731,90.88,90.81,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772722314130,18.68797469,90.879,90.791,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722314331,9.23357731,90.9,90.791,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722314529,28.58697469,90.899,90.791,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722315131,9.9,90.888,90.817,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772722315338,18.68797469,90.879,90.791,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722315529,9.23357731,90.86,90.792,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772722315734,18.68797469,90.859,90.768,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722316239,9.23357731,90.84,90.722,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722316437,27.921552,90.84,90.751,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722316637,27.921552,90.84,90.766,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772722316938,9.23357731,90.86,90.771,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722317136,18.68797469,90.858,90.794,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772722317332,18.68797469,90.858,90.771,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722317839,18.68797469,90.879,90.771,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722318434,18.68797469,90.908,90.791,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722318631,18.68797469,90.908,90.811,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722318836,14.89032942,90.911,90.811,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722318837,18.68797469,90.884,90.811,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722319134,9.23357731,90.89,90.811,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722319531,18.68797469,90.908,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722319839,18.68797469,90.889,90.811,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722320139,18.68797469,90.889,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772722320438,18.68797469,90.91,90.821,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722320635,9.902,90.869,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772722320835,9.902,90.869,90.73,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1772722320836,18.68797469,90.859,90.77,27.97031466]
["bitfinex-derivatives","SOLF0:USTF0",1772722321031,18.68797469,90.839,90.75,9.23357731]
["bitfinex-derivatives","SOLF0:USTF0",1772722321231,18.68797469,90.819,90.721,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722321428,9.23357731,90.8,90.721,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722321645,9.912,90.779,90.701,433.17320204]
["bitfinex-derivatives","SOLF0:USTF0",1772722321835,18.68797469,90.778,90.694,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722322037,9.23357731,90.76,90.694,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722322240,154.146,90.809,90.662,28.66173735]
["bitfinex-derivatives","SOLF0:USTF0",1772722322241,18.68797469,90.739,90.662,28.66173735]
["bitfinex-derivatives","SOLF0:USTF0",1772722322435,18.68797469,90.739,90.662,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722322636,9.16639783,90.72,90.632,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722322832,18.68797469,90.719,90.632,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722323840,9.16639783,90.7,90.632,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722324040,18.68797469,90.699,90.606,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722324343,9.16639783,90.68,90.606,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722324545,27.85437252,90.68,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772722324837,18.68797469,90.679,90.581,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722325031,9.16639783,90.66,90.581,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722325336,18.68797469,90.679,90.581,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722325732,9.16639783,90.66,90.586,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772722325936,18.68797469,90.659,90.55,9.16639783]
["bitfinex-derivatives","SOLF0:USTF0",1772722326142,18.68797469,90.639,90.551,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722326433,18.68797469,90.63,90.551,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722326632,18.68797469,90.63,90.528,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722326841,18.68797469,90.63,90.553,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772722327140,38.68980221,90.65,90.53,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722327340,18.68797469,90.649,90.55,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772722327638,18.68797469,90.649,90.47,154.724]
["bitfinex-derivatives","SOLF0:USTF0",1772722327943,482.78451302,90.734,90.505,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722327944,18.68797469,90.609,90.505,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722328133,18.68797469,90.629,90.505,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722329144,18.68797469,90.609,90.54,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772722329547,18.68797469,90.609,90.52,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772722329839,18.68797469,90.609,90.521,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722330243,18.68797469,90.649,90.533,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722330436,38.68980221,90.63,90.533,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722330636,18.68797469,90.609,90.52,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772722331543,18.68797469,90.609,90.508,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722331544,18.68797469,90.609,90.535,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772722331742,18.68797469,90.609,90.513,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722331939,18.68797469,90.609,90.5,38.68980221]
["bitfinex-derivatives","SOLF0:USTF0",1772722332141,18.68797469,90.609,90.486,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722333136,18.68797469,90.609,90.503,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772722333341,18.68797469,90.609,90.49,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722333946,18.68797469,90.609,90.517,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772722334343,18.68797469,90.609,90.49,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722334742,18.68797469,90.589,90.49,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722335548,18.68797469,90.589,90.513,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772722336549,18.68797469,90.589,90.49,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722336848,18.68797469,90.589,90.494,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722337348,18.68797469,90.619,90.494,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722337642,18.68797469,90.619,90.507,154.659]
["bitfinex-derivatives","SOLF0:USTF0",1772722337847,18.68797469,90.619,90.508,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722338147,18.68797469,90.619,90.548,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772722340144,18.68797469,90.619,90.531,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722340145,18.68797469,90.619,90.533,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772722340345,18.68797469,90.619,90.531,18.73673735]
["bitfinex-derivatives","SOLF0:USTF0",1772722341445,18.68797469,90.619,90.501,19.68696544]
["bitfinex-derivatives","SOLF0:USTF0",1772722341845,18.68797469,90.619,90.547,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772722342643,18.68797469,90.619,90.557,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772722342844,18.68797469,90.619,90.523,19.68696544]
["bitfinex-derivatives","SOLF0:USTF0",1772722343046,19.73485277,90.596,90.518,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772722343250,19.73485277,90.596,90.483,19.68696544]
["bitfinex-derivatives","SOLF0:USTF0",1772722343844,19.73485277,90.592,90.517,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772722344650,19.73485277,90.589,90.505,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772722345043,19.73485277,90.589,90.483,19.68696544]
["bitfinex-derivatives","SOLF0:USTF0",1772722345348,19.73485277,90.587,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772722345851,19.73485277,90.579,90.483,19.68696544]
["bitfinex-derivatives","SOLF0:USTF0",1772722346245,19.73485277,90.579,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772722346447,38.68980221,90.6,90.46,38.68980221]
["bitfinex-derivatives","SOLF0:USTF0",1772722346448,19.58303932,90.549,90.46,9.20368395]
["bitfinex-derivatives","SOLF0:USTF0",1772722346649,19.58303932,90.549,90.494,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772722346946,19.58303932,90.574,90.463,154.735]
["bitfinex-derivatives","SOLF0:USTF0",1772722347149,9.20368395,90.57,90.481,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722347344,9.20368395,90.57,90.515,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772722347750,9.20368395,90.57,90.525,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772722347950,19.58303932,90.574,90.525,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772722348248,19.58303932,90.569,90.48,29.26162195]
["bitfinex-derivatives","SOLF0:USTF0",1772722348647,19.58303932,90.569,90.481,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722348848,19.58303932,90.569,90.493,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772722349148,19.58303932,90.569,90.481,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722349349,19.58303932,90.569,90.502,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772722349646,19.58303932,90.569,90.481,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722349847,19.58303932,90.569,90.501,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772722350554,9.20368395,90.55,90.481,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722350848,19.58303932,90.529,90.454,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722351251,19.58303932,90.529,90.474,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772722351451,19.58303932,90.529,90.454,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722352049,19.58303932,90.529,90.471,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772722352955,19.58303932,90.527,90.461,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772722353447,19.58303932,90.527,90.469,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772722353754,19.58303932,90.529,90.454,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722354046,9.20368395,90.53,90.431,430.86309406]
["bitfinex-derivatives","SOLF0:USTF0",1772722354047,19.58303932,90.518,90.447,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772722354241,19.58303932,90.518,90.431,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722354647,19.58303932,90.518,90.457,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772722354848,19.58303932,90.518,90.431,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722355358,9.20368395,90.53,90.474,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772722355651,19.58303932,90.541,90.452,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722355853,19.58303932,90.541,90.483,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772722356052,19.58303932,90.541,90.461,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722356249,19.58303932,90.564,90.471,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722356754,19.856,90.636,90.491,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722356951,9.20368395,90.58,90.491,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722358054,19.58303932,90.579,90.491,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722358461,29.51503932,90.597,90.512,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722358752,19.58303932,90.597,90.512,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722358948,19.58303932,90.597,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772722359152,19.58303932,90.597,90.512,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722359650,28.78672327,90.58,90.512,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722360249,19.58303932,90.58,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772722360552,19.58303932,90.599,90.512,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722361146,19.58303932,90.588,90.529,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772722361548,19.58303932,90.588,90.49,9.20368395]
["bitfinex-derivatives","SOLF0:USTF0",1772722361850,19.58303932,90.579,90.517,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772722362054,19.58303932,90.579,90.491,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722362556,19.58303932,90.573,90.507,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772722362752,9.20368395,90.6,90.47,9.20368395]
["bitfinex-derivatives","SOLF0:USTF0",1772722362753,19.58303932,90.559,90.47,9.20368395]
["bitfinex-derivatives","SOLF0:USTF0",1772722362949,19.58303932,90.559,90.471,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722363552,19.58303932,90.559,90.497,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772722364152,19.58303932,90.559,90.487,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772722364457,19.58303932,90.559,90.471,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722364857,19.58303932,90.556,90.495,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772722365057,19.58303932,90.556,90.471,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722365454,19.58303932,90.589,90.497,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722366054,19.58303932,90.568,90.471,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722366450,19.58303932,90.568,90.51,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772722366651,19.58303932,90.568,90.499,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722368150,19.58303932,90.568,90.5,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772722368553,19.58303932,90.559,90.478,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722368759,9.20368395,90.56,90.478,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722368760,19.58303932,90.557,90.478,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722369962,30.76828396,90.556,90.497,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772722370351,20.83128396,90.556,90.497,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772722370761,8.45981975,90.555,90.478,20.057938]
["bitfinex-derivatives","SOLF0:USTF0",1772722370962,8.45981975,90.555,90.4,88.70305487]
["bitfinex-derivatives","SOLF0:USTF0",1772722370963,9.72586937,90.529,90.449,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722371258,8.4587917,90.528,90.449,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722371457,15.76919617,90.508,90.427,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722371855,8.45617569,90.507,90.445,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772722372054,15.76919617,90.508,90.445,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772722372263,15.76919617,90.508,90.427,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722372661,15.80663705,90.506,90.406,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722372857,9.20368395,90.53,90.406,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722372858,15.80663705,90.486,90.406,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722373253,15.80663705,90.486,90.429,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772722373563,15.62317674,90.509,90.406,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722373766,15.62317674,90.507,90.406,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722373956,9.20368395,90.51,90.406,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722373957,15.62317674,90.505,90.406,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722374157,15.62250713,90.503,90.432,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722374966,15.3731824,90.501,90.432,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722375764,15.3731824,90.501,90.442,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772722376260,15.3731824,90.501,90.432,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722376261,15.3731824,90.501,90.45,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772722376563,9.20368395,90.53,90.432,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722376564,15.40901945,90.521,90.432,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722376962,15.44524648,90.518,90.432,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722377762,15.44524648,90.518,90.453,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772722378368,15.47836973,90.516,90.444,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772722378668,15.47836973,90.516,90.432,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722379065,15.47836973,90.516,90.46,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772722379464,15.47836973,90.516,90.432,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722379666,9.20368395,90.51,90.432,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722379970,9.20368395,90.51,90.451,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772722380165,15.47836973,90.516,90.432,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722381063,9.20368395,90.53,90.452,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722381267,15.61039578,90.536,90.452,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722381566,15.61039578,90.536,90.483,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772722382370,15.64374165,90.549,90.472,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722382668,15.67752405,90.548,90.431,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722382865,15.67752405,90.529,90.431,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722383065,15.64634455,90.509,90.431,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722383262,15.64634455,90.509,90.45,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772722383572,9.20368395,90.48,90.402,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722383766,9.20368395,90.5,90.402,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722383961,9.20368395,90.5,90.422,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722384371,15.67897327,90.529,90.482,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772722384670,15.67897327,90.529,90.451,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722385170,15.67897327,90.529,90.472,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772722385371,15.54939204,90.55,90.471,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722386173,15.58087863,90.567,90.471,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722386366,15.58087863,90.566,90.471,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722386562,300.91787297,90.576,90.481,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772722386563,15.61289488,90.546,90.481,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772722386762,15.61289488,90.546,90.471,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722387365,15.97014921,90.544,90.45,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722387567,300.91787297,90.576,90.44,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722387568,16.00185465,90.529,90.44,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722387964,16.00121878,90.549,90.462,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722388169,16.00121878,90.548,90.462,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722388976,16.03389311,90.569,90.471,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722389268,16.03389311,90.569,90.43,29.10508343]
["bitfinex-derivatives","SOLF0:USTF0",1772722389269,16.03389311,90.529,90.431,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722389472,16.06483211,90.553,90.46,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722389774,16.06483211,90.553,90.461,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722390768,16.06483211,90.553,90.483,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722390972,9.20408343,90.57,90.483,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722391472,20.30360736,90.631,90.48,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722391473,16.25910308,90.599,90.501,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722391666,16.25910308,90.599,90.521,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722392074,16.25910308,90.599,90.552,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772722392271,8.47351151,90.619,90.521,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722392471,8.47351151,90.619,90.495,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1772722392472,16.28806669,90.619,90.541,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722393174,13.54113072,90.669,90.541,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722393175,9.20408343,90.64,90.541,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722393477,9.20408343,90.66,90.561,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722394273,16.34315785,90.664,90.561,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722394469,16.37161521,90.649,90.561,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722395073,16.37161521,90.649,90.586,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772722395472,16.37161521,90.649,90.583,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722396575,15.93755793,90.669,90.583,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722397677,15.93755793,90.669,90.595,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772722397875,15.93755793,90.669,90.583,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722398473,16.36980622,90.667,90.583,21.07811363]
["bitfinex-derivatives","SOLF0:USTF0",1772722399077,16.34827656,90.722,90.621,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722399276,10.14075093,90.74,90.553,463.742]
["bitfinex-derivatives","SOLF0:USTF0",1772722399277,202.60989224,90.737,90.641,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722399475,202.60989224,90.737,90.67,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722399476,16.34827656,90.736,90.67,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722399677,16.34827656,90.736,90.641,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722399881,25.58002048,90.76,90.661,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722400178,16.37542031,90.759,90.661,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722400379,16.37542031,90.739,90.641,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722400584,16.40258235,90.761,90.681,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722400981,13.54113072,90.831,90.681,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722400982,16.40258235,90.789,90.7,8.02236215]
["bitfinex-derivatives","SOLF0:USTF0",1772722401175,16.40258235,90.789,90.701,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722401382,16.57548435,90.779,90.7,8.02236215]
["bitfinex-derivatives","SOLF0:USTF0",1772722401683,16.57548435,90.779,90.676,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722401979,16.57548435,90.759,90.676,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722402485,9.20408343,90.78,90.691,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722402782,16.60155129,90.783,90.691,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722402972,16.60155129,90.783,90.71,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722403175,16.60155129,90.783,90.691,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722403575,16.60155129,90.783,90.712,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772722403880,16.72109217,90.779,90.691,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722404478,16.74692626,90.799,90.711,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722404881,9.20408343,90.79,90.719,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772722405080,16.74692626,90.789,90.691,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722405484,16.74692626,90.789,90.67,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722405485,16.74692626,90.789,90.711,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722405881,16.74692626,90.789,90.711,30.12007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722406085,16.74692626,90.789,90.69,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722406284,16.87217808,90.769,90.688,20.20007825]
["bitfinex-derivatives","SOLF0:USTF0",1772722406488,16.93001031,90.767,90.666,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722406687,9.20408343,90.75,90.666,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722406884,16.93001031,90.767,90.666,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722407187,16.93001031,90.767,90.708,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772722407387,26.21600864,90.79,90.681,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722407582,26.21600864,90.79,90.66,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722407583,17.01192521,90.789,90.701,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722408190,9.911,90.787,90.719,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772722408390,17.01167771,90.786,90.701,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722408691,17.03641561,90.769,90.677,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722408991,9.20408343,90.77,90.677,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722408992,17.04244156,90.749,90.677,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722409187,17.04244156,90.742,90.665,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722409594,17.06677289,90.769,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722409789,17.06677289,90.759,90.666,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722410185,17.06677289,90.759,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722410383,17.06677289,90.759,90.666,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722410384,17.09037623,90.794,90.692,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722410586,9.20408343,90.81,90.721,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722410789,17.09037623,90.808,90.731,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772722411091,17.09037623,90.808,90.721,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722411292,17.09037623,90.808,90.591,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772722411293,17.12360801,90.789,90.693,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722411695,9.911,90.787,90.713,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772722411882,17.14741328,90.779,90.701,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722412187,154.122,90.824,90.68,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722412188,17.14719831,90.759,90.68,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722412493,9.915,90.756,90.68,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722412701,17.14719831,90.759,90.68,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722412993,17.14719831,90.759,90.66,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722413196,17.14719831,90.759,90.681,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722413393,17.14719831,90.759,90.66,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722413599,16.93865139,90.821,90.681,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722413790,16.93865139,90.769,90.681,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722413989,16.93865139,90.749,90.66,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722414600,9.20408343,90.77,90.681,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722414800,26.16525798,90.77,90.681,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722415598,9.20408343,90.79,90.681,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722415798,9.20408343,90.79,90.701,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722416001,26.18865958,90.79,90.701,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722416796,16.98457615,90.79,90.701,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722417397,19.809,90.851,90.7,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722417398,16.93294365,90.816,90.736,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772722417599,16.93294365,90.816,90.732,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722417794,16.93294365,90.799,90.732,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722418198,16.93294365,90.799,90.745,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772722418592,16.93294365,90.799,90.732,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722418998,9.20408343,90.82,90.732,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722418999,16.95076202,90.819,90.732,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722419201,124.0,90.85,90.679,19.847]
["bitfinex-derivatives","SOLF0:USTF0",1772722419202,16.95076202,90.799,90.701,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722419396,9.91,90.799,90.736,32.07178003]
["bitfinex-derivatives","SOLF0:USTF0",1772722419599,16.97239466,90.809,90.737,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722420501,9.91,90.801,90.737,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722420702,16.97239466,90.809,90.737,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722422704,9.20408343,90.84,90.701,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722422705,16.90517833,90.789,90.701,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722422906,16.90517833,90.769,90.68,31.35886346]
["bitfinex-derivatives","SOLF0:USTF0",1772722423102,16.90517833,90.769,90.68,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722423408,16.90517833,90.769,90.701,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722423700,154.043,90.87,90.656,154.406]
["bitfinex-derivatives","SOLF0:USTF0",1772722423701,16.91531798,90.793,90.708,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722424099,16.91531798,90.793,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722424599,16.91531798,90.793,90.715,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772722424804,16.91531798,90.793,90.708,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722424805,16.91610066,90.789,90.708,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722425602,9.20408343,90.77,90.708,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722426202,9.914,90.766,90.708,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722426395,19.809,90.852,90.708,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722426600,16.93524484,90.809,90.721,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722427401,9.911,90.79,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722427605,16.93524484,90.809,90.729,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722427907,9.911,90.789,90.729,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722428100,16.93524484,90.809,90.729,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722428300,16.60887997,90.789,90.704,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722428604,9.20408343,90.8,90.722,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722428806,16.60773339,90.799,90.722,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722429196,9.912,90.786,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722429906,16.60773339,90.799,90.722,22.15478003]
["bitfinex-derivatives","SOLF0:USTF0",1772722430506,9.912,90.78,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722430903,16.60773339,90.799,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722431208,16.60773339,90.799,90.674,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1772722431209,16.60773339,90.799,90.7,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722431505,16.63142507,90.779,90.7,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722431809,9.914,90.766,90.709,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772722431998,16.63142507,90.779,90.709,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722432203,16.63226525,90.799,90.709,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722432400,9.20408343,90.78,90.709,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722432605,16.63310651,90.779,90.671,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722433098,9.916,90.748,90.69,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722433307,16.63310651,90.779,90.691,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722433607,19.822,90.791,90.691,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722433608,16.63242424,90.769,90.691,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722433809,9.914,90.759,90.7,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722434009,16.63242424,90.769,90.691,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722434507,9.915,90.75,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722434705,9.20408343,90.75,90.651,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722435010,9.20408343,90.75,90.669,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722435011,9.918,90.729,90.669,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722435210,16.63407641,90.749,90.651,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722435509,9.917,90.738,90.673,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722435709,16.63407641,90.749,90.673,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722436203,9.20408343,90.73,90.656,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722436397,9.20408343,90.73,90.657,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722436800,9.20408343,90.73,90.674,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722437004,9.20408343,90.77,90.674,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722437607,16.72092473,90.769,90.674,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722437808,9.20408343,90.75,90.674,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722438205,9.20408343,90.75,90.693,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722438410,25.92570171,90.79,90.693,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722438608,16.72161828,90.769,90.693,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722438810,9.917,90.739,90.693,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722439105,16.72161828,90.769,90.693,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722439510,9.915,90.755,90.695,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722439711,16.72161828,90.769,90.693,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722440217,9.916,90.748,90.693,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722440413,9.20408343,90.77,90.669,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722440414,16.71655662,90.767,90.669,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722440717,16.7173213,90.715,90.631,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722440915,16.7173213,90.699,90.631,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722441109,25.223858,90.699,90.631,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722441309,9.20408343,90.72,90.631,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722441716,9.921,90.703,90.642,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722442025,9.921,90.703,90.631,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722442230,9.921,90.703,90.61,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722442231,9.20408343,90.74,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722442525,154.158,90.803,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722442526,16.73924698,90.719,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722442717,9.20408343,90.72,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722442718,16.73924698,90.717,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722442919,16.73924698,90.715,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722443123,9.922,90.689,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722443619,9.20408343,90.7,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722443821,8.51804993,90.712,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722444022,20.40065995,90.766,90.61,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722444023,8.51804993,90.719,90.65,9.20408343]
["bitfinex-derivatives","SOLF0:USTF0",1772722444222,8.52636434,90.739,90.664,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722444426,16.61893151,90.737,90.664,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722444629,8.52636434,90.736,90.664,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722444931,16.61968534,90.764,90.664,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722445130,8.52729996,90.763,90.664,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722445425,8.52729996,90.762,90.664,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722445628,8.52729996,90.761,90.664,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722445828,8.52729996,90.76,90.664,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722446018,8.52729996,90.759,90.664,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722446222,8.52729996,90.759,90.644,19.854]
["bitfinex-derivatives","SOLF0:USTF0",1772722446223,8.52729996,90.758,90.693,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722446425,9.30734863,90.786,90.701,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722446620,8.52284768,90.785,90.701,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722446821,8.52284768,90.784,90.717,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722447022,17.83079221,90.783,90.68,9.16574135]
["bitfinex-derivatives","SOLF0:USTF0",1772722447221,17.29599015,90.769,90.681,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772722447426,17.29599015,90.767,90.681,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722447623,9.16574135,90.77,90.681,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722447624,17.2966677,90.765,90.681,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722447823,17.2966677,90.749,90.655,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722448133,17.2966677,90.747,90.655,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722448430,9.918,90.729,90.669,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722448625,17.297416,90.769,90.661,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722448827,17.83062271,90.768,90.661,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722449035,9.16574135,90.79,90.701,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722449224,8.5253181,90.789,90.701,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722449428,17.297416,90.795,90.701,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722449429,9.912,90.781,90.725,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722450031,9.16574135,90.79,90.725,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722450330,8.52420886,90.789,90.73,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722450530,8.52420886,90.788,90.73,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722450732,9.912,90.786,90.73,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722451029,8.52420886,90.785,90.726,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722451236,8.52183771,90.784,90.726,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722451432,8.52183771,90.783,90.723,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722451734,9.16574135,90.77,90.705,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722451933,8.52161804,90.769,90.705,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722452135,8.52161804,90.768,90.705,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722452338,8.52161804,90.767,90.705,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722452532,8.52161804,90.767,90.693,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722452533,9.916,90.743,90.682,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722452726,9.916,90.743,90.615,27.31005946]
["bitfinex-derivatives","SOLF0:USTF0",1772722452727,9.16574135,90.73,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722452927,8.52161804,90.729,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722453134,9.16574135,90.73,90.641,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722453635,9.16574135,90.73,90.676,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772722454035,9.16574135,90.73,90.662,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722454635,9.919,90.721,90.662,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722454836,9.16574135,90.73,90.662,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722455239,8.51311953,90.747,90.662,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722455437,16.56075069,90.749,90.662,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722455731,9.916,90.747,90.681,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772722455940,16.26433642,90.774,90.662,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722456130,24.77748379,90.769,90.662,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722456332,9.918,90.722,90.662,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722456538,9.16574135,90.74,90.662,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722457230,15.98111831,90.739,90.662,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722457836,9.16574135,90.74,90.65,9.16574135]
["bitfinex-derivatives","SOLF0:USTF0",1772722457837,9.16574135,90.74,90.666,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722458437,9.16574135,90.74,90.671,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722458438,9.917,90.731,90.671,20.28846686]
["bitfinex-derivatives","SOLF0:USTF0",1772722458936,9.917,90.731,90.674,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722459132,15.98169729,90.761,90.675,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722459538,9.917,90.732,90.675,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722460139,25.05363475,90.73,90.647,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722460345,15.8878934,90.729,90.647,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722461344,15.89288587,90.728,90.647,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722461539,15.89288587,90.728,90.655,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722461740,15.89344867,90.709,90.632,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722462340,15.89344867,90.709,90.642,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722462545,25.05963291,90.73,90.642,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722462743,9.919,90.717,90.663,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722463048,9.16574135,90.69,90.575,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722463243,9.924,90.673,90.61,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772722463544,19.837,90.724,90.61,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772722463545,9.16574135,90.71,90.61,9.16574135]
["bitfinex-derivatives","SOLF0:USTF0",1772722463747,15.87404604,90.709,90.611,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722463953,9.16574135,90.69,90.611,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722464246,15.87404604,90.708,90.611,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722464446,15.87404604,90.708,90.642,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722465349,9.921,90.696,90.642,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722465950,9.922,90.687,90.642,21.49581686]
["bitfinex-derivatives","SOLF0:USTF0",1772722466144,15.87404604,90.708,90.624,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772722466341,15.87404604,90.708,90.624,31.42481686]
["bitfinex-derivatives","SOLF0:USTF0",1772722466648,9.922,90.689,90.627,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722466844,9.16574135,90.71,90.627,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722467148,15.93986376,90.709,90.627,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722467537,9.92,90.705,90.648,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722467743,9.16574135,90.73,90.631,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722467944,33.61674564,90.73,90.631,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722468145,15.93990765,90.752,90.684,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722468851,9.917,90.734,90.684,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722469347,15.93990765,90.752,90.684,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722470142,9.915,90.755,90.685,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722470352,9.16574135,90.77,90.685,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722470543,9.916,90.749,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722471050,15.94251798,90.766,90.685,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722471250,15.97034556,90.765,90.685,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722471450,15.97034556,90.764,90.685,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722471945,9.915,90.758,90.696,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722472440,15.97034556,90.764,90.685,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722472645,15.97050159,90.784,90.706,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722472842,19.814,90.827,90.67,9.16574135]
["bitfinex-derivatives","SOLF0:USTF0",1772722472843,15.97050159,90.769,90.671,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722473146,15.97050159,90.769,90.7,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722473752,9.915,90.754,90.7,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722474050,15.97050159,90.769,90.708,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772722475349,15.97050159,90.769,90.691,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722475551,16.57708338,90.768,90.691,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722475747,16.57708338,90.767,90.691,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722476552,9.914,90.76,90.7,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722477349,16.57708338,90.767,90.704,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772722477550,16.57750057,90.806,90.705,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722477747,16.57750057,90.828,90.721,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722477946,8.51542878,90.818,90.745,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722478151,16.57750057,90.828,90.745,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722478556,16.57778374,90.846,90.755,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722478957,25.09019115,90.845,90.755,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722479154,16.67624736,90.829,90.755,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722479949,9.908,90.817,90.755,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722480553,9.16574135,90.83,90.729,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722480554,16.67681212,90.807,90.729,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722480961,9.912,90.783,90.711,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722481158,16.67681212,90.807,90.711,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722481556,9.911,90.795,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722481758,9.16574135,90.79,90.711,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722482060,16.77028725,90.789,90.711,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722482461,9.913,90.774,90.712,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722483154,9.913,90.774,90.715,32.02674473]
["bitfinex-derivatives","SOLF0:USTF0",1772722483356,9.16574135,90.8,90.716,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722483556,16.79740162,90.799,90.716,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722484462,9.914,90.768,90.716,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722484654,16.79740162,90.799,90.716,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722485061,16.79740162,90.799,90.69,9.16574135]
["bitfinex-derivatives","SOLF0:USTF0",1772722485062,16.9569668,90.779,90.691,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722485360,9.16574135,90.8,90.691,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722485560,16.94882419,90.799,90.691,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722485755,16.94882419,90.779,90.691,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722486170,26.11471467,90.76,90.691,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722486458,16.94096092,90.759,90.691,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722486664,16.94096092,90.759,90.665,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722487357,9.16574135,90.78,90.682,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722487553,16.937001,90.779,90.682,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722488154,9.914,90.763,90.698,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722488359,26.10288808,90.76,90.682,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722489170,9.16574135,90.76,90.682,22.10774473]
["bitfinex-derivatives","SOLF0:USTF0",1772722489468,9.16574135,90.76,90.695,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722489665,9.16574135,90.76,90.696,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722489860,26.02846317,90.76,90.696,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722490170,26.02860754,90.78,90.696,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722490465,16.86286619,90.779,90.696,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722491063,9.913,90.769,90.716,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772722491469,16.72293919,90.808,90.717,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722491674,9.16574135,90.82,90.731,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722492371,9.909,90.812,90.748,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772722492669,9.909,90.812,90.749,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722493573,9.909,90.812,90.687,154.352]
["bitfinex-derivatives","SOLF0:USTF0",1772722493574,16.95336293,90.799,90.725,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722494074,16.95348262,90.777,90.689,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722494372,16.95348262,90.759,90.689,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722494978,16.94630412,90.739,90.665,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722495278,9.16574135,90.72,90.642,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722495476,9.92,90.712,90.655,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722495673,9.16574135,90.7,90.642,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722496378,26.39034,90.7,90.611,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722496574,9.16574135,90.7,90.611,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722496878,19.08674135,90.7,90.644,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722497379,9.16574135,90.7,90.541,154.601]
["bitfinex-derivatives","SOLF0:USTF0",1772722497580,17.08216217,90.699,90.593,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722497974,9.922,90.689,90.63,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722498174,17.08216217,90.699,90.631,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722498880,9.921,90.698,90.631,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722499477,9.922,90.689,90.631,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722500376,9.16574135,90.66,90.586,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722500875,17.14359032,90.659,90.586,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722501582,9.16574135,90.66,90.586,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722501882,17.25459419,90.659,90.588,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722502283,17.25459419,90.659,90.551,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722502582,17.25465073,90.639,90.551,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722502778,9.929,90.627,90.554,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722503181,9.929,90.627,90.485,174.586]
["bitfinex-derivatives","SOLF0:USTF0",1772722503182,9.16574135,90.66,90.571,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722503481,9.926,90.657,90.587,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722503676,17.04758039,90.671,90.587,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722503883,17.04133196,90.694,90.591,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722504176,17.04141581,90.699,90.612,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722504587,10.22324349,90.753,90.6,9.16574135]
["bitfinex-derivatives","SOLF0:USTF0",1772722504588,17.03520257,90.728,90.641,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722504876,17.03520257,90.719,90.641,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722505387,17.03520257,90.719,90.621,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722505881,9.922,90.693,90.624,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722506080,17.03520257,90.719,90.624,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722506380,9.919,90.716,90.626,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722507185,9.1694895,90.74,90.642,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722507382,17.44492873,90.739,90.642,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722507887,17.44492873,90.739,90.665,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722509284,17.43459061,90.729,90.642,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722509481,17.43459061,90.719,90.642,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722509778,9.1694895,90.74,90.654,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722510377,17.42894493,90.738,90.661,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722510779,17.42894493,90.738,90.654,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722511282,9.921,90.704,90.625,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772722511483,17.42740526,90.719,90.629,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722511985,9.921,90.696,90.629,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722513082,9.922,90.686,90.629,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722513481,9.1694895,90.72,90.629,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722513788,17.41059371,90.719,90.629,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722514085,17.41059371,90.719,90.631,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722514086,9.921,90.698,90.631,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722514681,9.922,90.688,90.631,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722514888,17.41059371,90.719,90.631,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722515484,13.48740596,90.767,90.65,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722515485,9.1694895,90.74,90.65,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722515689,9.1694895,90.74,90.651,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722515985,9.918,90.726,90.657,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722516388,17.39919834,90.75,90.657,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722516781,17.39919834,90.75,90.65,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722516782,9.917,90.736,90.659,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722517380,17.39919834,90.75,90.671,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722517583,17.41338492,90.771,90.671,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722517890,17.41338492,90.771,90.694,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722518090,17.41340145,90.759,90.673,20.26235324]
["bitfinex-derivatives","SOLF0:USTF0",1772722519686,9.1694895,90.78,90.65,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722519687,17.48697955,90.735,90.65,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722520190,9.919,90.718,90.652,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722520390,17.48697955,90.735,90.65,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722520589,9.1694895,90.74,90.65,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722520789,9.1694895,90.75,90.661,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722520990,26.51397676,90.75,90.661,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722521190,26.51397676,90.75,90.621,19.859]
["bitfinex-derivatives","SOLF0:USTF0",1772722521191,17.34448726,90.729,90.631,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722521385,9.1694895,90.71,90.631,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722521586,17.33932044,90.709,90.631,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722522093,26.50880994,90.73,90.631,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722522293,9.919,90.718,90.654,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722522981,9.919,90.718,90.62,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722522982,17.33408482,90.729,90.621,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722523589,17.33408482,90.729,90.64,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722523886,17.33408482,90.729,90.641,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722524085,9.919,90.713,90.643,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722524288,17.33408482,90.729,90.643,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722525988,9.92,90.711,90.645,22.33305392]
["bitfinex-derivatives","SOLF0:USTF0",1772722526397,9.92,90.711,90.64,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722526398,9.919,90.72,90.647,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722527192,9.1694895,90.77,90.67,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722527392,17.55023181,90.769,90.671,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722527593,17.54549805,90.749,90.671,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722528289,9.926,90.655,90.6,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722528493,9.926,90.655,90.595,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772722528694,21.66188299,90.689,90.58,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722528894,21.66188299,90.689,90.6,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722529290,21.66188299,90.689,90.58,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722529791,9.925,90.659,90.6,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722529996,9.1694895,90.68,90.545,19.876]
["bitfinex-derivatives","SOLF0:USTF0",1772722530197,9.927,90.647,90.58,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722530394,30.83137249,90.68,90.581,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722530597,30.83137249,90.68,90.544,154.597]
["bitfinex-derivatives","SOLF0:USTF0",1772722530598,21.66188299,90.704,90.601,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722530903,21.66188299,90.704,90.619,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722531197,21.66188299,90.727,90.621,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722531389,9.922,90.688,90.637,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722531899,9.92,90.712,90.651,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722532398,21.66188299,90.727,90.651,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722532399,9.92,90.704,90.651,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722532601,21.66188299,90.727,90.651,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722533291,21.66188299,90.727,90.651,31.47635372]
["bitfinex-derivatives","SOLF0:USTF0",1772722533801,9.92,90.713,90.658,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722533995,21.66188299,90.727,90.652,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722534194,21.66188299,90.709,90.63,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722534390,9.92,90.705,90.63,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722534693,21.66188299,90.689,90.604,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722534995,21.66188299,90.689,90.608,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722535593,9.922,90.688,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772722536698,9.923,90.68,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772722537003,21.66188299,90.679,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772722537198,21.66188299,90.679,90.608,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722537800,21.66188299,90.666,90.587,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722538297,21.66188299,90.664,90.587,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722538500,21.66188299,90.664,90.493,475.083]
["bitfinex-derivatives","SOLF0:USTF0",1772722538501,21.66188299,90.649,90.566,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722539294,21.66188299,90.671,90.581,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722539494,21.66188299,90.669,90.581,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722539800,21.66188299,90.667,90.581,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722540000,9.1694895,90.67,90.591,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772722540001,9.926,90.657,90.591,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772722540200,21.66188299,90.656,90.591,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772722540600,21.66188299,90.656,90.599,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772722540796,21.66188299,90.656,90.581,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722541098,21.66188299,90.68,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772722541296,9.1694895,90.67,90.581,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722541498,9.925,90.663,90.581,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722541697,21.66188299,90.662,90.581,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722541997,21.66188299,90.662,90.604,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772722542201,21.66188299,90.662,90.581,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722542500,21.66188299,90.684,90.591,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722542700,21.66188299,90.669,90.591,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722542898,21.66188299,90.693,90.591,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722543097,182.93795005,90.738,90.591,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722543098,21.66188299,90.691,90.591,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722543297,9.924,90.675,90.611,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772722543599,21.66188299,90.679,90.591,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722544297,21.66188299,90.699,90.627,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772722544503,30.83137249,90.72,90.611,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722544694,30.83137249,90.72,90.61,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722544695,21.66188299,90.718,90.631,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722544896,9.921,90.699,90.642,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722545093,21.66188299,90.716,90.631,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722545294,21.66188299,90.737,90.641,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722545492,21.66188299,90.737,90.662,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722545695,9.1694895,90.76,90.662,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722545696,21.66188299,90.759,90.662,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722545999,21.66188299,90.757,90.681,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722546602,9.1694895,90.78,90.681,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722546603,9.912,90.778,90.681,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722546805,21.66188299,90.779,90.701,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722547204,8.4997904,90.778,90.718,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772722547497,21.66188299,90.779,90.701,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722547697,21.66188299,90.779,90.717,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772722548297,21.66188299,90.779,90.701,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722548592,31.57188299,90.799,90.701,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722548793,8.50072875,90.798,90.701,21.55035372]
["bitfinex-derivatives","SOLF0:USTF0",1772722548994,9.91,90.796,90.733,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772722549303,10.11555447,90.821,90.67,154.382]
["bitfinex-derivatives","SOLF0:USTF0",1772722549304,20.79505141,90.822,90.721,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722549499,20.79505141,90.811,90.721,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722549700,20.79505141,90.799,90.721,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722549903,20.79505141,90.796,90.701,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722550203,20.79505141,90.794,90.701,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722551296,20.79505141,90.794,90.723,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722551496,20.79505141,90.794,90.7,31.30321143]
["bitfinex-derivatives","SOLF0:USTF0",1772722551696,20.79505141,90.794,90.701,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722551897,20.79505141,90.779,90.679,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722552102,20.79505141,90.777,90.679,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722552606,9.914,90.766,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722552802,9.1694895,90.78,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722552803,20.79505141,90.765,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722553104,154.134,90.817,90.679,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722553105,20.79505141,90.754,90.681,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772722553703,9.1694895,90.76,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722553704,20.79505141,90.75,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722553906,20.79505141,90.75,90.679,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722554598,20.79505141,90.749,90.679,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722555001,20.79505141,90.746,90.679,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722555505,9.1694895,90.78,90.679,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722555506,20.79505141,90.778,90.679,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722555897,20.79505141,90.778,90.691,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722556506,9.913,90.774,90.708,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772722557611,20.79505141,90.767,90.696,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722558107,9.914,90.764,90.696,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722558800,9.915,90.755,90.691,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722559003,20.79505141,90.764,90.691,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722559603,9.915,90.751,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722559805,20.79505141,90.779,90.671,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722560202,20.79505141,90.764,90.671,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722560407,20.79505141,90.759,90.671,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722560607,20.79505141,90.795,90.676,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722560807,1.91736065,90.821,90.74,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722561011,20.79505141,90.821,90.721,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722561216,9.1694895,90.84,90.721,32.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1772722561217,9.91,90.799,90.721,32.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1772722561407,20.79505141,90.819,90.721,32.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1772722561408,20.79505141,90.819,90.721,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722561604,1.91705963,90.821,90.741,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722561911,9.908,90.819,90.752,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722562608,9.909,90.809,90.731,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722563411,9.91,90.799,90.731,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722563610,20.79505141,90.799,90.731,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722564212,9.1694895,90.82,90.731,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722564415,9.1694895,90.82,90.733,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722564611,20.79505141,90.822,90.741,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722564814,20.79505141,90.819,90.741,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722565016,9.1694895,90.8,90.711,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722565313,9.1694895,90.8,90.715,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722565906,20.79505141,90.811,90.726,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772722566107,20.79505141,90.811,90.73,9.1694895]
["bitfinex-derivatives","SOLF0:USTF0",1772722566516,20.79505141,90.811,90.75,9.1444892]
["bitfinex-derivatives","SOLF0:USTF0",1772722566713,9.1444892,90.85,90.75,9.1444892]
["bitfinex-derivatives","SOLF0:USTF0",1772722566714,20.79505141,90.834,90.75,9.1444892]
["bitfinex-derivatives","SOLF0:USTF0",1772722567014,1.91698043,90.851,90.755,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772722567015,20.79505141,90.829,90.755,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772722567321,20.79505141,90.829,90.744,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722567510,9.909,90.809,90.744,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722567913,20.79505141,90.829,90.744,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722568120,9.1444892,90.83,90.674,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1772722568121,20.79505141,90.809,90.74,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772722568314,20.79505141,90.809,90.737,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722569015,20.79505141,90.809,90.71,9.1444892]
["bitfinex-derivatives","SOLF0:USTF0",1772722569016,20.79505141,90.809,90.715,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722569317,20.79505141,90.789,90.715,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722569718,20.79505141,90.789,90.652,154.413]
["bitfinex-derivatives","SOLF0:USTF0",1772722569719,20.79505141,90.769,90.678,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722569915,20.79505141,90.749,90.678,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722570120,9.919,90.718,90.657,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722570519,20.79505141,90.709,90.631,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722570724,9.1444892,90.69,90.609,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722570920,9.921,90.697,90.609,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722571124,9.1444892,90.69,90.609,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722571323,9.921,90.697,90.609,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722571622,20.79505141,90.709,90.611,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722571826,9.1444892,90.69,90.611,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722572122,9.922,90.688,90.628,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772722572330,20.79505141,90.689,90.611,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722573326,9.924,90.668,90.611,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722573523,9.924,90.668,90.589,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722573721,9.1444892,90.67,90.589,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722574025,20.79505141,90.689,90.591,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722574423,20.79505141,90.689,90.594,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722574620,9.1444892,90.71,90.572,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722574621,29.93954061,90.65,90.572,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722575020,9.1444892,90.71,90.572,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722575021,9.1444892,90.67,90.572,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722576126,9.1444892,90.65,90.572,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722576331,20.79505141,90.649,90.572,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722577327,9.1444892,90.67,90.572,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722577730,9.1444892,90.67,90.575,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722577931,20.79505141,90.707,90.601,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722578329,154.301,90.718,90.601,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722578330,9.926,90.657,90.601,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722578736,9.1444892,90.69,90.601,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722578939,31.30457552,90.69,90.601,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722579139,22.16008632,90.689,90.601,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722579839,22.16008632,90.687,90.601,22.13372193]
["bitfinex-derivatives","SOLF0:USTF0",1772722581244,22.16008632,90.687,90.603,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722581734,22.16008632,90.709,90.627,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722583035,32.08208632,90.687,90.605,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722583238,22.16008632,90.687,90.605,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722583843,22.16008632,90.687,90.606,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722584341,9.1444892,90.67,90.606,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722584942,9.924,90.669,90.606,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722585138,9.1444892,90.65,90.581,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722585340,22.16008632,90.649,90.581,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722585541,9.1444892,90.67,90.595,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722586240,22.16008632,90.669,90.597,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722586435,9.1444892,90.65,90.597,21.60809613]
["bitfinex-derivatives","SOLF0:USTF0",1772722587543,9.1444892,90.65,90.528,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1772722587544,9.1444892,90.65,90.585,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772722588039,22.16008632,90.669,90.586,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722588344,9.1444892,90.66,90.586,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722588943,20.84030064,90.639,90.562,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722590339,9.1444892,90.64,90.581,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722590736,20.84030064,90.639,90.56,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722590935,20.84030064,90.637,90.56,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722591545,20.84030064,90.619,90.536,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722592142,9.1444892,90.64,90.558,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722592347,29.98478984,90.66,90.561,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722592845,29.98478984,90.66,90.56,9.1444892]
["bitfinex-derivatives","SOLF0:USTF0",1772722592846,9.926,90.656,90.58,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722593045,29.98478984,90.66,90.58,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722593243,20.84030064,90.66,90.58,30.90235426]
["bitfinex-derivatives","SOLF0:USTF0",1772722593546,20.84030064,90.682,90.583,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722593746,20.84030064,90.682,90.601,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722594147,20.84030064,90.669,90.581,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722594347,20.84030064,90.689,90.581,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722594548,9.923,90.677,90.597,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722594748,20.84030064,90.689,90.597,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722595042,9.925,90.659,90.597,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722595248,20.84030064,90.689,90.597,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722595647,20.84030064,90.689,90.607,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722596050,9.924,90.671,90.607,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722596440,20.84030064,90.689,90.607,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722596939,20.84030064,90.688,90.609,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722597144,20.84030064,90.716,90.621,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722597346,19.828,90.765,90.621,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722597347,20.84030064,90.699,90.621,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722598152,20.84030064,90.698,90.623,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722599355,20.84030064,90.691,90.617,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772722600746,20.84030064,90.689,90.617,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772722601654,20.84030064,90.689,90.601,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722602256,20.84030064,90.689,90.633,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722602455,20.84030064,90.689,90.621,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722602853,29.98478984,90.72,90.622,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722603158,20.84030064,90.719,90.622,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722603354,9.1444892,90.74,90.648,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722603949,20.84030064,90.737,90.658,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722605156,20.84030064,90.737,90.641,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722605558,20.84030064,90.737,90.659,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722606254,20.84030064,90.717,90.62,9.1444892]
["bitfinex-derivatives","SOLF0:USTF0",1772722606449,20.84030064,90.717,90.61,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722606450,20.84030064,90.679,90.61,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722607655,20.84030064,90.679,90.612,31.68786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722607952,10.12008381,90.744,90.542,154.601]
["bitfinex-derivatives","SOLF0:USTF0",1772722607953,29.98478984,90.7,90.613,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722608150,29.98478984,90.72,90.613,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722608353,20.84030064,90.719,90.641,21.75786506]
["bitfinex-derivatives","SOLF0:USTF0",1772722609453,9.921,90.699,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722609661,9.921,90.699,90.62,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722609662,20.84030064,90.719,90.62,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722610159,20.84030064,90.719,90.646,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722610661,9.92,90.709,90.646,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722610860,19.828,90.766,90.646,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722610861,9.1444892,90.74,90.646,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722611056,21.60774973,90.737,90.646,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722611354,9.92,90.709,90.648,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722611654,21.60774973,90.719,90.649,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722612059,9.92,90.711,90.655,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722612561,21.60774973,90.719,90.649,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722613650,21.60774973,90.719,90.611,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722613853,21.60774973,90.709,90.611,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722614362,21.60774973,90.707,90.611,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722614562,9.922,90.693,90.639,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722615160,9.923,90.685,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722615358,21.60774973,90.689,90.611,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722615755,21.60774973,90.689,90.636,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722616559,21.60774973,90.689,90.643,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722616760,21.60774973,90.709,90.632,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722616956,8.50107286,90.708,90.632,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722618158,21.60774973,90.706,90.648,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722618978,21.60774973,90.706,90.632,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722619666,21.60774973,90.706,90.654,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722620063,21.60774973,90.706,90.662,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722620461,21.60774973,90.706,90.632,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722620662,21.60774973,90.737,90.666,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722620964,21.60774973,90.737,90.61,9.1444892]
["bitfinex-derivatives","SOLF0:USTF0",1772722620965,21.60774973,90.729,90.635,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722621166,21.60774973,90.727,90.635,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722621365,21.60774973,90.725,90.644,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722621763,21.60774973,90.709,90.61,9.1444892]
["bitfinex-derivatives","SOLF0:USTF0",1772722622070,9.923,90.681,90.611,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722622463,21.60774973,90.689,90.611,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722623273,21.60774973,90.669,90.586,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772722623474,9.1444892,90.66,90.575,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722623868,9.926,90.656,90.578,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722624774,21.60774973,90.694,90.601,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722624973,9.1444892,90.69,90.601,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722625171,9.924,90.675,90.601,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722625569,21.60774973,90.689,90.601,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722625877,21.60774973,90.659,90.577,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722626577,21.60774973,90.639,90.577,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722627865,30.75223893,90.66,90.579,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722628070,21.60774973,90.659,90.579,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722628466,9.17689326,90.68,90.59,9.17689326]
["bitfinex-derivatives","SOLF0:USTF0",1772722628675,21.60774973,90.679,90.591,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722628878,21.60774973,90.677,90.591,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722629378,21.60774973,90.659,90.567,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722630578,9.926,90.652,90.59,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772722630880,21.60774973,90.659,90.586,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722631475,9.17689326,90.68,90.591,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722631871,21.60774973,90.686,90.591,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722632181,9.17689326,90.7,90.591,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722632380,30.78464299,90.7,90.624,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722632576,21.60774973,90.719,90.624,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722632781,8.49649096,90.718,90.624,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722632977,30.10424069,90.718,90.624,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722633179,21.60774973,90.718,90.644,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722633376,9.17689326,90.76,90.651,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722633572,21.60774973,90.739,90.651,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722634587,21.60774973,90.739,90.674,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722634588,9.917,90.738,90.674,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722634778,9.917,90.738,90.651,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722634779,21.60774973,90.737,90.651,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722634984,21.60774973,90.735,90.651,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722635383,21.60774973,90.728,90.663,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722635690,9.17689326,90.72,90.663,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722636189,31.52674973,90.716,90.663,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722636485,13.59520476,90.775,90.61,9.17689326]
["bitfinex-derivatives","SOLF0:USTF0",1772722636486,21.60774973,90.699,90.611,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722637390,21.60774973,90.699,90.639,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722637391,9.922,90.69,90.639,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722637683,21.60774973,90.699,90.639,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722637883,21.60774973,90.699,90.611,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722638788,21.60774973,90.699,90.645,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722639093,21.60774973,90.699,90.611,22.24533666]
["bitfinex-derivatives","SOLF0:USTF0",1772722639389,31.52874973,90.699,90.638,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722639590,9.17689326,90.72,90.638,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722640387,9.92,90.709,90.648,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722640692,21.3266259,90.725,90.649,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722640891,9.917,90.739,90.68,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772722641084,21.3266259,90.737,90.651,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722641289,21.3266259,90.735,90.651,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722641486,21.3266259,90.733,90.651,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722641797,21.3266259,90.731,90.651,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722642087,21.3266259,90.719,90.626,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722642288,21.3266259,90.717,90.626,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722642496,9.921,90.698,90.647,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722642690,21.3266259,90.717,90.647,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722643590,9.17689326,90.7,90.611,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722643991,9.921,90.696,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722644189,9.921,90.696,90.632,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722644796,9.921,90.696,90.643,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722644996,21.3266259,90.715,90.632,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722644997,9.92,90.708,90.632,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722645397,9.92,90.708,90.652,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722645997,9.921,90.7,90.643,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722646195,21.3266259,90.713,90.632,20.62689099]
["bitfinex-derivatives","SOLF0:USTF0",1772722646901,9.17689326,90.72,90.652,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722647198,21.54364539,90.719,90.619,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722647395,21.54364539,90.719,90.64,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722647900,21.54364539,90.717,90.642,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722648096,21.54364539,90.715,90.64,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722648696,8.50256858,90.714,90.64,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722648895,9.92,90.705,90.657,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722649096,21.54364539,90.715,90.64,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722650100,9.918,90.726,90.669,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722650402,21.54364539,90.729,90.662,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722650594,9.921,90.703,90.65,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722651000,21.54364539,90.709,90.639,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722651202,9.921,90.696,90.64,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722651401,9.921,90.696,90.639,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722651595,21.54364539,90.709,90.639,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722651801,9.17689326,90.73,90.639,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722651999,21.54364539,90.728,90.639,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722652211,9.17689326,90.71,90.639,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722653005,30.72053865,90.71,90.64,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722653202,21.54364539,90.708,90.639,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722653800,8.50366872,90.707,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722654002,21.54364539,90.689,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722654403,9.923,90.682,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722655202,9.17689326,90.68,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722655398,21.54364539,90.679,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722655603,21.54364539,90.677,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722655803,21.54364539,90.675,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722656003,21.54364539,90.673,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722656399,9.17689326,90.68,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722657409,9.924,90.669,90.618,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772722658311,9.925,90.662,90.608,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772722658707,21.54364539,90.701,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722658908,9.923,90.679,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772722659411,9.922,90.694,90.641,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722659611,21.54364539,90.706,90.63,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722659811,21.54364539,90.706,90.6,9.17689326]
["bitfinex-derivatives","SOLF0:USTF0",1772722659812,21.54364539,90.704,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722660017,9.923,90.68,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722660210,21.54364539,90.7,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722660412,21.54364539,90.689,90.601,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722661004,21.54364539,90.689,90.63,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722661312,21.54364539,90.689,90.6,9.17689326]
["bitfinex-derivatives","SOLF0:USTF0",1772722661313,21.54364539,90.689,90.621,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722662016,9.922,90.689,90.621,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722662216,21.54364539,90.707,90.621,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722662413,9.924,90.675,90.627,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772722662613,21.54364539,90.686,90.6,9.17689326]
["bitfinex-derivatives","SOLF0:USTF0",1772722662614,21.54364539,90.709,90.628,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722662812,21.54364539,90.707,90.628,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722663014,30.08513017,90.706,90.628,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722663215,21.54364539,90.706,90.628,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722663417,21.54364539,90.704,90.628,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722663618,21.54364539,90.702,90.628,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722663814,10.20193587,90.741,90.65,9.17689326]
["bitfinex-derivatives","SOLF0:USTF0",1772722664117,8.54676369,90.74,90.651,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722664317,8.54676369,90.739,90.651,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722664519,8.54676369,90.738,90.651,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722664720,9.17689326,90.73,90.651,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722664918,8.54676369,90.729,90.651,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722665220,8.54676369,90.728,90.651,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722665420,8.54676369,90.727,90.651,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722665618,8.54676369,90.726,90.651,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722665818,9.75169238,90.724,90.651,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722666020,18.92858564,90.71,90.651,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722666516,9.921,90.703,90.651,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722666718,9.76285581,90.709,90.615,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722666919,9.76285581,90.708,90.615,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722667221,9.76285581,90.708,90.647,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722668113,9.921,90.702,90.655,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722668314,9.74867359,90.729,90.634,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722668521,9.7605988,90.727,90.634,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722668818,8.53236203,90.726,90.634,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722669121,9.7605988,90.727,90.634,21.19411108]
["bitfinex-derivatives","SOLF0:USTF0",1772722669316,9.7605988,90.727,90.64,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722669519,9.78812654,90.725,90.641,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722669729,8.53399018,90.724,90.641,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722670020,9.78812654,90.722,90.641,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722670219,9.78719192,90.72,90.641,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722670426,8.53399018,90.719,90.641,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722670619,9.78719192,90.72,90.641,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722671021,9.78719192,90.72,90.642,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722671618,9.17689326,90.74,90.644,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722671923,9.84734507,90.739,90.651,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722672123,8.54046167,90.739,90.671,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722672418,9.84643736,90.76,90.671,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722672617,18.45608405,90.759,90.685,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722672822,8.54208405,90.758,90.685,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722673025,8.54208405,90.757,90.685,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722673221,9.84643736,90.76,90.685,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722673419,9.914,90.759,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722673615,8.53530791,90.778,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722673616,8.53530791,90.777,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722673819,9.916,90.742,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722674024,9.87394641,90.773,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722674224,9.87304053,90.759,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722674421,9.916,90.745,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722674821,9.88371061,90.759,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722675224,9.917,90.737,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722675421,9.88371061,90.759,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722676021,9.916,90.747,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722676521,9.917,90.739,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722676727,10.183662,90.755,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722677121,9.917,90.74,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722677522,10.183662,90.755,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722678026,9.916,90.741,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722679621,9.917,90.733,90.691,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722680025,9.917,90.733,90.666,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722680026,9.917,90.733,90.667,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722680624,10.24315059,90.774,90.681,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722680817,8.52893079,90.773,90.681,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722681622,10.24315059,90.774,90.681,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722681824,8.52893079,90.773,90.681,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722682027,10.28983468,90.771,90.682,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722682220,10.28910673,90.769,90.682,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722682422,10.28910673,90.767,90.682,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722682621,9.917,90.736,90.682,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722683017,9.916,90.746,90.682,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722683524,10.29312578,90.788,90.702,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722683723,9.17689326,90.82,90.721,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722684028,9.17689326,90.82,90.738,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722684326,10.30235667,90.839,90.741,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722684525,10.31166751,90.838,90.741,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722684824,10.31166751,90.838,90.752,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722685222,10.8047906,90.819,90.752,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722685624,10.81413187,90.839,90.752,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722685829,9.907,90.823,90.752,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722686230,9.907,90.823,90.755,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722687133,10.81413187,90.839,90.755,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722687632,9.907,90.827,90.757,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722687833,10.81413187,90.839,90.757,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722688924,10.81413187,90.839,90.76,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722689130,10.81413187,90.839,90.761,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722689535,9.907,90.827,90.772,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722689931,10.81413187,90.839,90.772,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722691137,9.908,90.821,90.772,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722691327,10.81413187,90.839,90.772,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722691526,9.14509469,90.84,90.772,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722691936,10.79920433,90.859,90.783,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722693035,9.906,90.834,90.783,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722693534,10.80633047,90.838,90.759,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722694339,10.80633047,90.838,90.688,154.351]
["bitfinex-derivatives","SOLF0:USTF0",1772722694340,12.72227755,90.867,90.781,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722694537,10.80578275,90.867,90.781,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722694830,10.80578275,90.867,90.73,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1772722694831,10.80578275,90.867,90.8,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722695031,1.91588811,90.897,90.801,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722695228,10.80323936,90.91,90.821,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722695433,10.81163021,90.899,90.821,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722695840,14.89032942,90.911,90.821,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722696435,14.89032942,90.911,90.831,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722696436,9.898,90.906,90.831,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722696637,14.89032942,90.911,90.832,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722697340,14.89032942,90.911,90.843,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722697530,14.89032942,90.911,90.861,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722697837,9.14509469,90.96,90.802,154.157]
["bitfinex-derivatives","SOLF0:USTF0",1772722697838,9.893,90.956,90.883,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722698140,22.1144052,90.989,90.901,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722698336,22.1144052,90.989,90.904,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722698337,9.89,90.987,90.904,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722698532,22.1144052,90.989,90.904,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722698735,153.798,91.015,90.904,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722698736,173.501,91.052,90.904,22.24354909]
["bitfinex-derivatives","SOLF0:USTF0",1772722698936,20.71439582,91.012,90.921,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722699139,20.71439582,91.009,90.921,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722699340,20.71439582,91.009,90.92,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722699341,1.9130865,91.017,90.944,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772722699534,20.71439582,91.072,90.961,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722699735,153.595,91.135,91.001,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722699736,20.71439582,91.097,91.001,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722699935,20.71439582,91.077,91.001,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722700434,20.71439582,91.059,90.98,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722700637,1.91175703,91.097,91.001,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722700638,20.71439582,91.085,91.001,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722701036,20.71439582,91.117,91.031,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722701241,20.71439582,91.109,91.001,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722701443,20.71439582,91.089,91.001,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722701636,9.14509469,91.11,91.011,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722702037,9.14509469,91.11,90.962,153.886]
["bitfinex-derivatives","SOLF0:USTF0",1772722702038,1.91114284,91.127,91.031,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722702242,20.71439582,91.135,91.051,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722702634,20.71439582,91.134,91.051,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722702838,20.71439582,91.119,91.051,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722703438,9.14509469,91.14,91.051,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722703637,9.14509469,91.16,91.061,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722703837,9.14509469,91.16,91.06,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722703838,20.71439582,91.152,91.068,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722704340,9.873,91.137,91.068,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722704641,9.14509469,91.14,91.068,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722704842,20.71439582,91.152,91.068,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722705140,20.71439582,91.152,91.052,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772722705141,20.71439582,91.152,91.071,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722705340,9.14509469,91.14,91.071,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722705535,9.14509469,91.14,91.049,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722705536,20.71439582,91.137,91.049,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722705835,1.91011483,91.167,91.049,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722705836,9.875,91.117,91.049,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722706041,20.71439582,91.116,91.021,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722706437,20.71439582,91.116,91.02,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722706438,20.71439582,91.147,91.061,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722706637,9.14509469,91.15,91.061,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722706846,9.872,91.148,91.061,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722707145,9.14509469,91.13,91.061,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722707442,9.14509469,91.15,91.061,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722707738,21.8600915,91.158,91.061,21.35277819]
["bitfinex-derivatives","SOLF0:USTF0",1772722707938,21.8600915,91.207,91.121,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722708138,9.14509469,91.22,91.121,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722708334,21.8600915,91.219,91.121,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722708535,21.8600915,91.218,91.122,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722708743,9.14509469,91.2,91.122,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722708935,21.8600915,91.218,91.122,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722709135,31.00518619,91.2,91.122,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722709534,9.867,91.196,91.122,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722709841,9.14509469,91.22,91.122,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722710336,9.14509469,91.22,91.141,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722711137,9.14509469,91.22,91.081,153.685]
["bitfinex-derivatives","SOLF0:USTF0",1772722711138,21.8600915,91.246,91.126,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722711342,9.14509469,91.23,91.141,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722711543,21.8600915,91.306,91.18,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722711737,1.9080935,91.277,91.201,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722711934,21.8600915,91.289,91.201,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722712134,9.14509469,91.27,91.201,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722712333,21.8600915,91.269,91.161,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722712541,9.864,91.222,91.161,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722712939,153.282,91.321,91.17,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722713140,9.861,91.254,91.171,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722713336,21.8600915,91.286,91.15,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722713337,21.8600915,91.286,91.181,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722713545,9.14509469,91.3,91.201,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722713845,21.8600915,91.31,91.221,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722714241,9.14509469,91.3,91.221,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722714447,21.8600915,91.299,91.221,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722714639,9.14509469,91.29,91.221,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722714848,21.8600915,91.329,91.231,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722715345,1.90648369,91.337,91.241,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722715541,21.8600915,91.349,91.241,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722715937,1.90600858,91.367,91.263,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722716138,21.8600915,91.359,91.281,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722716343,9.852,91.333,91.246,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722717249,1.90577895,91.367,91.246,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722717250,9.14509469,91.32,91.246,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722717448,153.233,91.351,91.22,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722717449,9.14509469,91.3,91.22,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722717639,21.8600915,91.299,91.2,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722717839,9.14509469,91.26,91.193,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722718147,153.336,91.289,91.161,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722718148,9.14509469,91.24,91.161,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722718452,31.00518619,91.22,91.121,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722718744,153.362,91.274,91.115,424.69315529]
["bitfinex-derivatives","SOLF0:USTF0",1772722718745,9.14509469,91.24,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772722718945,9.14509469,91.24,91.16,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722719248,9.14509469,91.24,91.163,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722720251,21.8600915,91.245,91.135,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722720252,9.14509469,91.22,91.135,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722720650,9.14509469,91.24,91.135,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722720953,9.864,91.226,91.15,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722721248,9.14509469,91.2,91.12,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722721446,21.8600915,91.259,91.12,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722721641,153.322,91.298,91.115,424.69315529]
["bitfinex-derivatives","SOLF0:USTF0",1772722721642,21.8600915,91.239,91.131,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722722046,21.8600915,91.239,91.147,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722722253,21.8600915,91.239,91.151,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722722653,9.863,91.235,91.153,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722723152,9.14509469,91.25,91.153,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722723948,21.8600915,91.264,91.171,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722724147,31.00518619,91.25,91.171,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722724547,9.862,91.245,91.171,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722724743,21.8600915,91.249,91.171,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722725747,9.864,91.219,91.147,32.31355286]
["bitfinex-derivatives","SOLF0:USTF0",1772722725947,9.14509469,91.23,91.148,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722726147,21.8600915,91.249,91.148,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722726347,9.863,91.229,91.151,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722726644,21.8600915,91.249,91.151,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722726850,21.8600915,91.229,91.151,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722727551,9.14509469,91.21,91.151,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722727851,9.865,91.209,91.151,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722728046,31.00518619,91.21,91.125,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722728445,21.8600915,91.235,91.152,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722728850,153.321,91.298,91.152,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722728851,9.14509469,91.25,91.152,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722729044,9.862,91.242,91.152,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722729247,9.14509469,91.23,91.152,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722729448,9.14509469,91.23,91.153,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772722729648,21.3192329,91.249,91.152,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722729952,9.14509469,91.24,91.152,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722730148,21.3192329,91.239,91.152,32.31355286]
["bitfinex-derivatives","SOLF0:USTF0",1772722730353,9.14509469,91.22,91.152,22.44155286]
["bitfinex-derivatives","SOLF0:USTF0",1772722731052,9.863,91.231,91.157,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722731346,21.3192329,91.239,91.157,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722732551,9.862,91.238,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772722732752,21.3192329,91.239,91.157,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722733146,21.3192329,91.239,91.159,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772722733556,21.3192329,91.239,91.157,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722733752,9.865,91.213,91.157,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722733955,9.14509469,91.22,91.157,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722734152,9.861,91.255,91.184,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772722734451,21.3192329,91.239,91.155,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722734953,9.865,91.217,91.155,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722735355,21.3192329,91.239,91.155,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722736552,9.864,91.219,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772722737157,9.866,91.209,91.145,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772722737658,21.3192329,91.218,91.132,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722737858,9.866,91.2,91.143,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772722738556,9.14509469,91.22,91.132,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722739157,9.866,91.209,91.149,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772722739455,21.3192329,91.219,91.132,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722739658,9.14509469,91.2,91.132,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722739854,30.46432759,91.2,91.1,9.14509469]
["bitfinex-derivatives","SOLF0:USTF0",1772722740053,21.3192329,91.199,91.116,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722740254,21.3192329,91.199,91.037,153.759]
["bitfinex-derivatives","SOLF0:USTF0",1772722740255,21.3192329,91.199,91.133,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722740452,9.14509469,91.22,91.133,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722740453,21.3192329,91.219,91.133,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722740860,21.3192329,91.199,91.109,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722741355,21.3192329,91.199,91.116,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722742453,9.868,91.19,91.132,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772722743160,21.3192329,91.199,91.116,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722743356,9.14509469,91.2,91.018,153.791]
["bitfinex-derivatives","SOLF0:USTF0",1772722743357,21.3192329,91.179,91.088,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722743555,9.14509469,91.2,91.078,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772722743556,9.873,91.136,91.078,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772722743755,153.493,91.196,91.042,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722743756,21.3192329,91.139,91.042,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722743960,153.524,91.177,91.042,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722743961,21.3192329,91.119,91.042,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722744162,9.14509469,91.1,91.042,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722744462,21.3192329,91.099,91.02,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722744758,21.3192329,91.078,90.991,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722745057,9.14509469,91.1,90.991,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722745253,30.46432759,91.08,91.007,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772722745450,30.46432759,91.08,90.991,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722745451,21.3192329,91.079,90.991,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722745854,9.881,91.065,90.995,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772722746662,9.88,91.076,91.006,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772722747262,20.75956377,91.069,90.991,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722747459,29.90465846,91.06,90.991,22.34794898]
["bitfinex-derivatives","SOLF0:USTF0",1772722747654,20.75956377,91.059,90.97,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722748060,20.75956377,91.039,90.947,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722748664,20.75956377,91.039,90.948,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722749058,9.886,91.023,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772722749367,9.14509469,91.04,90.948,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722749368,20.75956377,91.019,90.948,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722749765,29.90465846,91.0,90.925,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722750271,20.75956377,91.0,90.938,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722750577,9.885,91.026,90.915,273.59852108]
["bitfinex-derivatives","SOLF0:USTF0",1772722750578,20.75956377,91.022,90.939,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722751173,20.75956377,91.022,90.957,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772722752071,9.10782439,91.03,90.968,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722752273,30.64456377,91.029,90.958,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722752474,20.75956377,91.049,90.958,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722752867,20.75956377,91.044,90.958,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722753272,20.75956377,91.044,90.985,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772722753577,20.75956377,91.044,90.931,153.938]
["bitfinex-derivatives","SOLF0:USTF0",1772722753578,20.75956377,91.069,90.979,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722753774,20.75956377,91.069,90.997,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772722754075,20.75956377,91.069,90.979,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722754871,9.10782439,91.05,90.979,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722755075,20.75956377,91.069,90.979,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722755278,9.10782439,91.07,90.987,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772722755279,20.75956377,91.067,90.987,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772722755771,20.75956377,91.062,90.987,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772722756272,20.75956377,91.059,90.973,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772722756475,20.75956377,91.049,90.973,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772722756775,20.75956377,91.029,90.94,9.10782439]
["bitfinex-derivatives","SOLF0:USTF0",1772722757073,20.75956377,91.029,90.941,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722757668,20.75956377,91.029,90.956,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772722757975,20.75956377,91.029,90.941,21.90611887]
["bitfinex-derivatives","SOLF0:USTF0",1772722758376,20.75956377,91.051,90.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772722759169,22.09901944,91.048,90.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772722759572,22.09901944,91.029,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722759968,22.09901944,91.029,90.941,22.68354612]
["bitfinex-derivatives","SOLF0:USTF0",1772722760169,22.09901944,91.029,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722760371,22.09901944,91.009,90.941,22.68354612]
["bitfinex-derivatives","SOLF0:USTF0",1772722760573,9.10782439,91.03,90.941,22.68354612]
["bitfinex-derivatives","SOLF0:USTF0",1772722760775,31.20684383,91.03,90.962,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722761177,31.20684383,91.03,90.972,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772722762275,31.20684383,91.06,90.951,22.68354612]
["bitfinex-derivatives","SOLF0:USTF0",1772722762482,22.09901944,91.06,90.971,22.68354612]
["bitfinex-derivatives","SOLF0:USTF0",1772722762879,22.09901944,91.06,90.997,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772722763975,22.09901944,91.056,90.987,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772722764782,22.09901944,91.056,90.996,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772722765481,22.09901944,91.054,90.986,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772722765682,22.09901944,91.054,90.971,22.68354612]
["bitfinex-derivatives","SOLF0:USTF0",1772722766483,22.09901944,91.054,90.995,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772722766882,22.09901944,91.054,90.971,22.68354612]
["bitfinex-derivatives","SOLF0:USTF0",1772722767383,22.32964187,91.043,90.987,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772722767583,22.32964187,91.039,90.947,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722767780,22.32964187,91.019,90.96,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722768383,22.32964187,91.017,90.96,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722768583,22.32964187,91.017,90.95,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772722768882,153.703,91.071,90.925,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722768883,31.43746626,91.0,90.925,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722769186,22.32964187,90.999,90.925,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722770277,22.32964187,90.999,90.947,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772722770482,22.32964187,90.999,90.925,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722770888,22.32964187,90.999,90.946,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772722771385,9.10782439,91.02,90.947,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722771585,22.32964187,91.048,90.961,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722772385,22.32964187,91.048,90.976,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772722772586,22.32964187,91.048,90.961,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722773289,9.885,91.033,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772722773692,9.885,91.033,90.961,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722773993,9.885,91.033,90.973,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772722774189,9.885,91.025,90.973,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772722774498,22.32964187,91.024,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722774684,9.886,91.023,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722774887,22.32964187,91.024,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722775190,22.32964187,91.019,90.947,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772722775389,22.32964187,91.0,90.947,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772722775882,22.32964187,91.0,90.955,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772722776589,22.32964187,91.0,90.942,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772722777787,9.10782439,91.02,90.937,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722777993,22.32964187,91.019,90.937,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722778389,9.887,91.01,90.957,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772722779191,22.32964187,91.007,90.957,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772722779391,22.32964187,91.007,90.945,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772722780384,9.888,91.002,90.945,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772722780587,22.32964187,91.007,90.937,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722780784,22.32964187,91.021,90.937,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722780994,9.888,91.005,90.937,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722781193,9.888,91.005,90.949,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772722782693,22.32964187,91.039,90.941,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722783190,9.886,91.02,90.96,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722783391,22.32964187,91.019,90.941,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722785495,9.888,91.006,90.951,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772722786191,9.888,91.006,90.941,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722786192,22.32964187,91.019,90.941,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722786396,19.17266307,91.069,90.889,154.01]
["bitfinex-derivatives","SOLF0:USTF0",1772722786397,22.32964187,91.044,90.951,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722786798,9.884,91.043,90.977,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722787292,9.884,91.036,90.977,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722787498,9.884,91.036,90.95,9.10782439]
["bitfinex-derivatives","SOLF0:USTF0",1772722787499,22.32964187,91.034,90.951,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722787694,22.32964187,91.032,90.951,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722787893,9.887,91.015,90.969,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772722788092,22.32964187,91.032,90.951,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722788093,8.48929402,91.014,90.951,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722788297,8.48929402,91.013,90.951,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722788496,9.889,90.992,90.911,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722788791,22.32964187,91.009,90.911,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722788995,22.77425682,91.007,90.911,21.7744463]
["bitfinex-derivatives","SOLF0:USTF0",1772722789201,9.889,90.993,90.941,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722789600,9.889,90.993,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722790002,9.888,91.001,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722790297,8.52358049,91.0,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722790601,9.888,90.998,90.951,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772722790796,22.77425682,91.006,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722791094,31.30088396,91.005,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722791299,22.77425682,91.003,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722791495,17.84753976,91.002,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722791693,17.84753976,91.001,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722791898,17.84753976,91.0,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722792098,8.52662714,90.999,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722792397,17.85283502,90.998,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722792596,17.85283502,90.997,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722792894,17.85283502,90.996,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722793100,17.85283502,90.995,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722793301,17.85283502,90.994,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722793491,8.52662714,90.993,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722793797,22.77425682,90.991,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722793992,22.77425682,90.989,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722794194,8.52662714,90.988,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722794401,8.52662714,90.987,90.93,31.61945895]
["bitfinex-derivatives","SOLF0:USTF0",1772722794601,22.77425682,90.988,90.93,31.61945895]
["bitfinex-derivatives","SOLF0:USTF0",1772722794602,8.52662714,90.986,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722794802,8.52662714,90.985,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722795101,22.77425682,90.988,90.93,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722795102,22.77425682,90.988,90.937,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722795296,8.5291001,90.987,90.937,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722795492,22.77425682,90.988,90.937,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722795493,8.5291001,90.986,90.937,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722795697,22.77425682,90.988,90.937,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722795992,8.5291592,90.987,90.944,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772722796198,22.77425682,90.985,90.91,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722796400,22.77425682,90.983,90.91,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722796594,8.5291592,90.982,90.925,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772722796800,22.77425682,90.98,90.925,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772722797003,22.77425682,90.978,90.925,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772722797200,31.30341602,90.977,90.925,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772722797400,9.891,90.974,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772722797597,22.77425682,90.972,90.891,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722797903,22.77425682,90.97,90.891,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722798103,9.10782439,90.98,90.909,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722798104,8.52287134,90.969,90.909,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722798306,9.31297779,90.987,90.911,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722798601,22.77425682,90.988,90.911,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722798905,8.51028645,90.987,90.911,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722799099,22.77425682,90.988,90.911,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722799100,8.51170258,90.986,90.911,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722799300,9.10782439,91.01,90.91,9.10782439]
["bitfinex-derivatives","SOLF0:USTF0",1772722799301,22.77425682,91.009,90.932,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722799495,22.77425682,91.007,90.932,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722799695,17.82896029,91.006,90.932,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722799897,8.51247729,91.005,90.932,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722800200,32.09668846,91.028,90.932,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722800400,9.10782439,91.05,90.978,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722800594,9.30945867,91.055,90.978,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722800798,9.30945867,91.054,90.978,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722801099,9.30945867,91.069,90.981,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722801298,9.30945867,91.069,90.954,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1772722801299,9.10782439,91.05,90.958,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722801503,10.13230331,91.045,90.94,9.10782439]
["bitfinex-derivatives","SOLF0:USTF0",1772722801699,9.10782439,91.03,90.941,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722801898,9.10782439,91.03,90.883,26.63653223]
["bitfinex-derivatives","SOLF0:USTF0",1772722801899,9.89,90.985,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772722802105,9.30945867,91.009,90.915,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722802401,22.77425682,90.988,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772722802702,22.77425682,90.988,90.915,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722803105,22.77425682,91.009,90.921,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722803801,9.10782439,91.03,90.927,153.946]
["bitfinex-derivatives","SOLF0:USTF0",1772722804006,9.10782439,91.05,90.961,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722804403,9.10782439,91.03,90.941,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722804605,9.884,91.038,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722804805,9.884,91.038,90.94,9.10782439]
["bitfinex-derivatives","SOLF0:USTF0",1772722804806,9.10782439,91.03,90.931,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722805309,9.885,91.027,90.951,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722805504,9.30780549,91.048,90.951,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722805706,9.10782439,91.05,90.988,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772722806001,20.44559374,91.098,90.988,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772722806002,13.44136822,91.069,90.988,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722806312,13.44136822,91.069,90.991,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722806706,13.46102271,91.068,90.991,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722806906,13.46102271,91.067,90.97,9.10782439]
["bitfinex-derivatives","SOLF0:USTF0",1772722807205,9.10782439,91.07,90.97,9.10782439]
["bitfinex-derivatives","SOLF0:USTF0",1772722807206,13.46102271,91.066,90.971,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722807809,13.3602413,91.049,90.971,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722808109,13.3602413,91.049,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772722808110,9.884,91.039,90.974,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772722808406,13.35910308,91.039,90.951,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722808602,9.885,91.029,90.96,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722808804,13.35910308,91.039,90.961,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722809011,13.37951611,91.067,90.961,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722809213,9.885,91.03,90.967,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722809513,9.10782439,91.05,90.967,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722809709,13.44186747,91.064,90.967,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722809911,13.44186747,91.063,90.967,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722810111,13.44186747,91.063,90.95,9.10782439]
["bitfinex-derivatives","SOLF0:USTF0",1772722810112,9.885,91.031,90.97,31.61445895]
["bitfinex-derivatives","SOLF0:USTF0",1772722810315,13.44078524,91.039,90.951,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722810714,9.886,91.017,90.96,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772722810915,13.44078524,91.039,90.961,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722811109,9.105444,91.06,90.961,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722811313,9.105444,91.06,90.985,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722811509,9.105444,91.04,90.94,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722811708,22.58736102,91.04,90.941,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722812008,9.886,91.024,90.973,31.61445895]
["bitfinex-derivatives","SOLF0:USTF0",1772722812217,13.48191702,91.04,90.973,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722812517,9.886,91.016,90.973,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722813315,9.105444,91.06,90.983,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772722813518,8.44606589,91.059,90.984,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722813717,13.66373262,91.057,90.963,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722813920,13.66373262,91.055,90.963,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722814116,9.886,91.021,90.973,31.61445895]
["bitfinex-derivatives","SOLF0:USTF0",1772722814319,9.886,91.021,90.973,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722814513,9.887,91.013,90.973,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722814821,13.68188011,91.039,90.973,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722815016,9.884,91.039,90.986,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772722815222,22.78732411,91.06,90.987,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722815421,13.68188011,91.06,90.987,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722815717,13.67353224,91.058,90.987,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722815921,13.67353224,91.056,90.961,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722816126,9.887,91.014,90.961,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722816318,13.67255667,91.039,90.961,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722816517,13.67255667,91.037,90.961,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722817216,13.67255667,91.037,90.977,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772722817416,13.67255667,91.037,90.961,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722817917,13.68733862,91.063,90.981,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722818516,13.68733862,91.063,91.005,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772722818720,13.76332974,91.079,91.002,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722819022,13.76332974,91.077,91.002,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722819225,13.66577946,91.075,91.002,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722819417,9.881,91.07,91.002,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722819619,13.68347621,91.069,91.002,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722819824,13.68347621,91.079,91.002,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722820124,22.78892021,91.1,91.002,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722820320,17.72582334,91.099,91.002,21.72345895]
["bitfinex-derivatives","SOLF0:USTF0",1772722820521,9.879,91.089,91.018,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722820719,10.22279687,91.119,91.018,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722820720,13.69971271,91.079,91.018,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722821023,13.69971271,91.079,90.98,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722821024,9.881,91.063,90.993,32.30001014]
["bitfinex-derivatives","SOLF0:USTF0",1772722821322,9.881,91.063,90.994,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722821527,9.88,91.072,91.008,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772722821929,9.88,91.072,90.994,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722822130,9.88,91.072,91.009,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722822633,13.80223346,91.082,91.01,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772722822833,13.80223346,91.082,91.009,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722824025,9.882,91.061,91.009,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722824433,13.80223346,91.082,91.009,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722824628,13.80223346,91.082,91.009,32.29801014]
["bitfinex-derivatives","SOLF0:USTF0",1772722824838,13.29693798,91.117,90.96,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722824839,13.80329399,91.102,91.02,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722825034,13.80329399,91.102,91.021,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722825735,9.105444,91.11,91.02,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722826033,13.9878939,91.125,91.054,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722826535,9.105444,91.14,91.066,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722827127,14.85953854,91.119,91.041,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722827338,14.85761649,91.118,91.041,22.41101014]
["bitfinex-derivatives","SOLF0:USTF0",1772722827536,14.85761649,91.099,91.021,32.3566681]
["bitfinex-derivatives","SOLF0:USTF0",1772722827829,14.85761649,91.099,91.022,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722828227,14.87312616,91.096,91.022,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722828827,9.878,91.095,91.022,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722829231,14.87312616,91.096,91.022,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722829437,9.88,91.078,91.022,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722829729,14.87312616,91.096,91.022,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722830241,9.878,91.093,91.022,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722830435,25.17687384,91.08,90.991,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722830732,25.17687384,91.08,90.99,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722830733,9.105444,91.08,91.009,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722830937,9.879,91.085,91.009,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722831840,9.88,91.076,91.009,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722832636,9.881,91.067,91.009,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722832845,16.08900974,91.079,91.009,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722833338,9.88,91.078,91.012,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722833536,16.01179954,91.101,91.012,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722834330,9.878,91.096,91.033,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722834636,9.105444,91.13,91.033,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722834944,9.105444,91.13,91.064,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722835134,16.02658116,91.129,91.064,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722835938,9.877,91.105,91.064,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722836239,16.02658116,91.129,91.064,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722836442,16.02658116,91.129,91.066,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772722836632,15.92003907,91.149,91.067,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722837031,15.92003907,91.146,91.067,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722837230,15.92003907,91.166,91.071,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722837432,16.40283892,91.148,91.071,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722838033,16.40283892,91.145,91.071,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722839041,16.40283892,91.145,91.08,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772722839241,16.40283892,91.145,91.071,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722839634,16.40283892,91.145,91.088,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772722839839,16.40283892,91.145,91.023,19.772]
["bitfinex-derivatives","SOLF0:USTF0",1772722839840,16.40283892,91.145,91.05,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722840239,16.40283892,91.145,91.061,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722840438,16.41338152,91.144,91.061,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722841037,26.30134367,91.134,91.061,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722841240,16.42734367,91.134,91.061,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722841438,9.105444,91.15,91.061,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722841643,16.47317663,91.149,91.061,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722842240,16.47317663,91.149,91.088,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772722842444,16.47317663,91.149,91.081,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722844438,16.47317663,91.149,91.085,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722845042,9.872,91.148,91.085,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722845239,9.872,91.148,91.063,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722845240,16.4703762,91.148,91.063,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722845640,16.48365623,91.129,91.045,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722846145,16.48365623,91.129,91.047,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722846738,9.877,91.104,91.047,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722846939,16.48365623,91.129,91.047,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722847341,9.877,91.105,91.047,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722847943,9.876,91.114,91.047,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722848142,16.28243618,91.148,91.048,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722848342,16.28243618,91.148,91.051,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722848748,9.875,91.125,91.061,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722849246,16.28243618,91.148,91.061,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722850247,9.874,91.134,91.061,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722850650,16.28243618,91.148,91.061,22.4706681]
["bitfinex-derivatives","SOLF0:USTF0",1772722851140,9.874,91.132,91.083,32.67394239]
["bitfinex-derivatives","SOLF0:USTF0",1772722851342,9.874,91.132,91.083,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722851942,9.875,91.123,91.083,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722852144,16.28243618,91.148,91.083,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722852444,19.738,91.179,91.038,19.768]
["bitfinex-derivatives","SOLF0:USTF0",1772722852445,16.51628798,91.169,91.085,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722852640,16.52817813,91.168,91.085,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722852943,9.873,91.135,91.085,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722853148,16.36017521,91.149,91.065,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722853543,16.36017521,91.149,91.067,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722854143,16.37191303,91.111,91.041,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722854343,16.37182915,91.109,91.041,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722854544,16.37182915,91.109,91.021,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722854739,16.37182915,91.109,91.032,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722855538,16.37182915,91.109,91.049,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722855943,9.877,91.103,91.052,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722856744,9.876,91.114,91.058,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772722857251,16.15837411,91.129,91.059,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722858144,9.878,91.09,91.039,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722858351,16.05204931,91.111,91.039,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722858752,16.06316599,91.109,91.039,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722858947,16.06316599,91.109,91.017,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722859347,16.06316599,91.109,91.034,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722859642,16.56429002,91.108,91.034,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722859948,9.879,91.081,91.034,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722860141,9.105444,91.1,91.034,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722860344,16.56429002,91.108,91.034,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722860548,9.878,91.092,91.045,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722860754,16.57500791,91.129,91.045,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722860951,25.04707461,91.129,91.045,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722861148,16.50394482,91.127,91.046,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722861352,16.50394482,91.127,91.011,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722861353,16.50394482,91.109,91.011,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722861550,24.97601152,91.109,91.011,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722861847,24.97601152,91.109,91.01,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722861848,16.50394482,91.109,91.03,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722862053,16.51460059,91.099,91.03,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722862349,16.51453824,91.097,91.03,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722862553,16.51453824,91.095,91.03,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722862746,16.51453824,91.095,90.99,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722862944,23.57922812,91.079,90.97,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722863144,23.57922812,91.077,90.97,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722863346,23.57922812,91.075,90.97,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722863546,19.761,91.073,90.97,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722863747,23.57922812,91.071,90.97,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722863953,23.57922812,91.069,90.97,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722864152,23.57922812,91.059,90.954,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772722864349,23.57922812,91.057,90.95,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722864553,23.57922812,91.055,90.95,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722864854,23.57922812,91.049,90.971,5.25594239]
["bitfinex-derivatives","SOLF0:USTF0",1772722865153,23.57922812,91.047,90.971,5.25594239]
["bitfinex-derivatives","SOLF0:USTF0",1772722865350,9.887,91.015,90.971,5.25594239]
["bitfinex-derivatives","SOLF0:USTF0",1772722865551,23.57922812,91.029,90.93,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722865753,9.887,91.011,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772722865950,23.57922812,91.049,90.95,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722866151,32.68467212,91.04,90.95,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722866455,9.887,91.011,90.95,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722866654,23.57922812,91.038,90.95,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722866853,23.57922812,91.036,90.93,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722867056,23.57922812,91.034,90.93,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722867256,23.57922812,91.034,90.95,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722867454,23.57922812,91.019,90.931,22.79494239]
["bitfinex-derivatives","SOLF0:USTF0",1772722867655,9.105444,91.02,90.85,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722867656,9.105444,90.95,90.85,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722868155,23.57922812,90.969,90.87,9.105444]
["bitfinex-derivatives","SOLF0:USTF0",1772722869756,23.57922812,90.949,90.859,16.78351001]
["bitfinex-derivatives","SOLF0:USTF0",1772722870456,23.57922812,90.929,90.861,16.78427495]
["bitfinex-derivatives","SOLF0:USTF0",1772722871263,23.57922812,90.922,90.831,16.94916964]
["bitfinex-derivatives","SOLF0:USTF0",1772722871455,23.57922812,90.909,90.831,16.94916964]
["bitfinex-derivatives","SOLF0:USTF0",1772722871652,9.105444,90.94,90.831,16.94916964]
["bitfinex-derivatives","SOLF0:USTF0",1772722871856,32.68467212,90.94,90.831,16.94916964]
["bitfinex-derivatives","SOLF0:USTF0",1772722872060,23.57922812,90.939,90.831,16.94916964]
["bitfinex-derivatives","SOLF0:USTF0",1772722872259,9.105444,90.92,90.837,17.00376596]
["bitfinex-derivatives","SOLF0:USTF0",1772722872460,23.57922812,90.889,90.815,17.00463552]
["bitfinex-derivatives","SOLF0:USTF0",1772722872658,9.13436256,90.89,90.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772722872659,9.13436256,90.87,90.782,17.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1772722872963,23.57922812,90.869,90.782,17.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1772722873162,23.57922812,90.849,90.782,17.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1772722873660,23.57922812,90.849,90.751,17.36836447]
["bitfinex-derivatives","SOLF0:USTF0",1772722874259,23.57922812,90.849,90.771,17.36728824]
["bitfinex-derivatives","SOLF0:USTF0",1772722874459,23.57922812,90.849,90.75,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722874659,9.13436256,90.83,90.751,17.32194772]
["bitfinex-derivatives","SOLF0:USTF0",1772722874961,23.57922812,90.849,90.751,17.32194772]
["bitfinex-derivatives","SOLF0:USTF0",1772722875761,23.57922812,90.849,90.767,17.57392406]
["bitfinex-derivatives","SOLF0:USTF0",1772722875957,23.57922812,90.889,90.771,17.57392406]
["bitfinex-derivatives","SOLF0:USTF0",1772722876154,32.71359068,90.88,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772722876359,32.71359068,90.88,90.796,17.57259403]
["bitfinex-derivatives","SOLF0:USTF0",1772722876555,23.57922812,90.88,90.796,17.57259403]
["bitfinex-derivatives","SOLF0:USTF0",1772722876759,9.13436256,90.9,90.811,17.52828909]
["bitfinex-derivatives","SOLF0:USTF0",1772722877161,23.57922812,90.899,90.792,16.91604753]
["bitfinex-derivatives","SOLF0:USTF0",1772722877769,23.57922812,90.899,90.8,16.87225147]
["bitfinex-derivatives","SOLF0:USTF0",1772722877959,23.57922812,90.899,90.801,16.87225147]
["bitfinex-derivatives","SOLF0:USTF0",1772722878167,23.57922812,90.899,90.833,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722878367,23.57922812,90.919,90.834,16.8715108]
["bitfinex-derivatives","SOLF0:USTF0",1772722879362,23.57922812,90.919,90.837,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722879558,23.57922812,90.919,90.838,16.13620524]
["bitfinex-derivatives","SOLF0:USTF0",1772722879759,23.35576714,90.909,90.82,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722880165,23.35576714,90.929,90.841,16.13603636]
["bitfinex-derivatives","SOLF0:USTF0",1772722880766,23.35576714,90.929,90.86,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772722880956,23.35576714,90.929,90.841,16.13603636]
["bitfinex-derivatives","SOLF0:USTF0",1772722881364,23.35576714,90.929,90.848,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772722881660,23.35576714,90.929,90.861,16.14930993]
["bitfinex-derivatives","SOLF0:USTF0",1772722881864,23.35576714,90.929,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772722882061,23.35576714,90.949,90.861,16.14930993]
["bitfinex-derivatives","SOLF0:USTF0",1772722882261,23.35576714,90.949,90.84,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722882262,23.35576714,90.929,90.841,16.14906108]
["bitfinex-derivatives","SOLF0:USTF0",1772722882464,23.35576714,90.929,90.844,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772722882665,23.35576714,90.909,90.844,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772722883463,23.35576714,90.909,90.833,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722883763,23.35576714,90.889,90.8,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722883966,23.35576714,90.889,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772722884171,23.35576714,90.889,90.801,16.04153555]
["bitfinex-derivatives","SOLF0:USTF0",1772722884769,23.35576714,90.889,90.816,25.90937518]
["bitfinex-derivatives","SOLF0:USTF0",1772722885469,9.13436256,90.91,90.825,16.03384258]
["bitfinex-derivatives","SOLF0:USTF0",1772722885770,23.35576714,90.909,90.825,16.03384258]
["bitfinex-derivatives","SOLF0:USTF0",1772722886377,9.13436256,90.91,90.825,16.03384258]
["bitfinex-derivatives","SOLF0:USTF0",1772722886378,23.35576714,90.905,90.825,16.03384258]
["bitfinex-derivatives","SOLF0:USTF0",1772722886774,23.02826172,90.889,90.801,15.91041606]
["bitfinex-derivatives","SOLF0:USTF0",1772722887077,23.02826172,90.889,90.815,15.91041606]
["bitfinex-derivatives","SOLF0:USTF0",1772722888577,23.02826172,90.888,90.793,15.82762667]
["bitfinex-derivatives","SOLF0:USTF0",1772722888771,23.02826172,90.869,90.78,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722888966,9.13436256,90.87,90.78,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722888967,23.02826172,90.864,90.784,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772722889180,23.02826172,90.864,90.785,15.85623851]
["bitfinex-derivatives","SOLF0:USTF0",1772722889373,23.02826172,90.864,90.735,154.271]
["bitfinex-derivatives","SOLF0:USTF0",1772722889374,23.02826172,90.889,90.801,15.85623851]
["bitfinex-derivatives","SOLF0:USTF0",1772722890379,23.02826172,90.913,90.822,15.81873129]
["bitfinex-derivatives","SOLF0:USTF0",1772722892677,23.02826172,90.913,90.844,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772722892866,23.02826172,90.913,90.822,15.81873129]
["bitfinex-derivatives","SOLF0:USTF0",1772722893278,23.02826172,90.913,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772722893478,23.02826172,90.913,90.841,15.7580695]
["bitfinex-derivatives","SOLF0:USTF0",1772722893875,9.13436256,90.94,90.841,15.7580695]
["bitfinex-derivatives","SOLF0:USTF0",1772722894180,23.02826172,90.939,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772722894375,23.02826172,90.939,90.841,15.7580695]
["bitfinex-derivatives","SOLF0:USTF0",1772722894572,23.02826172,90.939,90.861,15.72221885]
["bitfinex-derivatives","SOLF0:USTF0",1772722894878,23.02826172,90.978,90.881,15.6870502]
["bitfinex-derivatives","SOLF0:USTF0",1772722895280,9.13436256,90.98,90.881,15.6870502]
["bitfinex-derivatives","SOLF0:USTF0",1772722895281,23.02826172,90.976,90.881,15.6870502]
["bitfinex-derivatives","SOLF0:USTF0",1772722896182,23.02826172,90.965,90.896,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772722896384,23.02826172,90.959,90.881,15.6870502]
["bitfinex-derivatives","SOLF0:USTF0",1772722896874,23.02826172,90.959,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772722897075,23.02826172,90.959,90.881,15.6870502]
["bitfinex-derivatives","SOLF0:USTF0",1772722898081,23.02826172,90.984,90.9,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722898282,23.02826172,90.984,90.901,15.99015297]
["bitfinex-derivatives","SOLF0:USTF0",1772722898783,23.02826172,90.984,90.92,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722898980,9.13436256,91.03,90.941,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722899371,9.13436256,91.03,90.913,153.969]
["bitfinex-derivatives","SOLF0:USTF0",1772722899372,9.13436256,91.06,90.961,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722899574,19.01836256,91.04,90.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772722899772,19.01836256,91.04,90.941,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722899983,9.13436256,91.04,90.941,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722900983,23.02826172,91.034,90.941,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722901580,23.02826172,91.028,90.96,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722901883,23.02826172,91.028,90.951,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722902381,23.02826172,91.039,90.941,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722902882,23.02826172,91.036,90.941,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722903379,23.02826172,91.01,90.941,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722903684,23.02826172,90.979,90.891,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722904474,23.02826172,90.977,90.908,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772722904878,23.02826172,90.976,90.906,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772722905079,23.02826172,90.976,90.891,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722905485,23.02826172,90.976,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772722906286,23.02826172,90.976,90.915,32.3368875]
["bitfinex-derivatives","SOLF0:USTF0",1772722906781,9.891,90.975,90.915,32.3368875]
["bitfinex-derivatives","SOLF0:USTF0",1772722907789,32.91926172,90.975,90.89,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722907988,23.02826172,90.966,90.891,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722908784,23.02826172,90.959,90.891,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722908983,22.79335571,90.979,90.891,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722909383,9.893,90.959,90.891,22.4398875]
["bitfinex-derivatives","SOLF0:USTF0",1772722909884,9.895,90.942,90.88,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772722910095,22.79335571,90.959,90.88,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772722911388,9.894,90.944,90.88,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772722912691,22.79335571,90.928,90.848,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722913082,22.79335571,90.91,90.78,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722913389,22.79335571,90.909,90.83,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722913590,22.79335571,90.909,90.831,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722913785,9.896,90.925,90.851,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722913991,22.79335571,90.929,90.851,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722914393,22.79335571,90.923,90.854,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772722914592,22.79335571,90.923,90.83,30.69670383]
["bitfinex-derivatives","SOLF0:USTF0",1772722914993,22.79335571,90.911,90.844,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772722915194,22.79335571,90.911,90.831,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722916198,22.79335571,90.909,90.831,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722916586,9.899,90.898,90.839,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722916793,22.79335571,90.897,90.831,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722917499,22.79335571,90.897,90.838,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722918092,22.79335571,90.897,90.831,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722918299,22.79335571,90.889,90.827,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772722918691,22.79335571,90.885,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722919098,22.79335571,90.906,90.82,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722919298,22.79335571,90.895,90.82,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722919899,22.79335571,90.895,90.842,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772722920600,22.79335571,90.893,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722921098,22.79335571,90.893,90.829,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772722921696,22.79335571,90.893,90.81,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722921901,22.79335571,90.893,90.8,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722922294,22.79335571,90.882,90.8,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722923094,24.70865332,90.907,90.819,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722923300,22.79335571,90.889,90.798,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722923695,22.79335571,90.889,90.819,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722924001,22.79335571,90.909,90.821,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722924903,22.79335571,90.909,90.841,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722925402,22.79335571,90.909,90.853,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772722925903,9.13436256,90.93,90.79,9.13436256]
["bitfinex-derivatives","SOLF0:USTF0",1772722925904,22.79335571,90.93,90.861,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722926401,22.79335571,90.93,90.796,154.167]
["bitfinex-derivatives","SOLF0:USTF0",1772722926402,22.79335571,90.93,90.779,27.25841483]
["bitfinex-derivatives","SOLF0:USTF0",1772722926604,22.79335571,90.905,90.821,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722927306,22.79335571,90.927,90.844,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722928100,22.79335571,90.949,90.861,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722928300,9.896,90.928,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772722928506,9.896,90.928,90.861,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722929003,22.79335571,90.949,90.861,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722929502,22.79335571,90.929,90.841,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722930007,9.898,90.906,90.848,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772722930205,22.79335571,90.929,90.841,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722930410,22.79335571,90.905,90.841,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722930704,22.79335571,90.905,90.821,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722931103,22.79335571,90.897,90.801,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722931311,22.79335571,90.879,90.781,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722932105,22.79335571,90.879,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772722932507,22.79335571,90.879,90.79,9.13523067]
["bitfinex-derivatives","SOLF0:USTF0",1772722932702,22.79335571,90.879,90.791,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722933402,22.79335571,90.876,90.791,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722933600,22.79335571,90.869,90.791,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722934809,9.13523067,90.89,90.814,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722935109,22.79335571,90.889,90.814,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722935305,22.79335571,90.889,90.834,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722935704,22.79335571,90.889,90.814,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722935900,22.79335571,90.889,90.836,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772722936304,22.79335571,90.889,90.814,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722936510,22.79335571,90.889,90.82,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772722936702,22.79335571,90.889,90.82,31.47034127]
["bitfinex-derivatives","SOLF0:USTF0",1772722936907,22.79335571,90.889,90.821,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722937103,22.79335571,90.889,90.78,9.13523067]
["bitfinex-derivatives","SOLF0:USTF0",1772722937407,22.79335571,90.849,90.741,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722937905,22.79335571,90.843,90.767,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722938411,22.79335571,90.843,90.768,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772722938611,22.79335571,90.843,90.741,21.56234127]
["bitfinex-derivatives","SOLF0:USTF0",1772722938812,22.07463732,90.826,90.745,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772722939212,22.07463732,90.826,90.746,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722939513,22.07463732,90.826,90.762,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722939808,22.07463732,90.856,90.762,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722940204,22.07463732,90.846,90.771,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772722940607,22.07463732,90.846,90.772,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722940806,22.07463732,90.846,90.774,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722941315,22.07463732,90.846,90.761,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722941510,22.07463732,90.844,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772722941909,31.97963732,90.844,90.77,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722942613,9.906,90.835,90.772,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772722942813,9.906,90.835,90.77,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722943311,9.906,90.835,90.76,9.13523067]
["bitfinex-derivatives","SOLF0:USTF0",1772722943312,22.07463732,90.864,90.772,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722943511,22.07463732,90.889,90.801,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722944202,22.07463732,90.919,90.821,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722944604,22.07463732,90.918,90.841,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722945008,22.07463732,90.918,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772722945210,22.07463732,90.918,90.847,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722945507,22.07463732,90.918,90.851,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772722946326,22.07463732,90.918,90.847,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722946615,22.07463732,90.918,90.84,9.13523067]
["bitfinex-derivatives","SOLF0:USTF0",1772722946815,22.07463732,90.918,90.825,23.12792793]
["bitfinex-derivatives","SOLF0:USTF0",1772722947707,23.03358435,90.899,90.803,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722948310,9.901,90.884,90.81,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772722948515,23.03358435,90.883,90.81,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772722948714,23.03358435,90.879,90.803,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722949214,23.03358435,90.879,90.78,9.13523067]
["bitfinex-derivatives","SOLF0:USTF0",1772722949215,23.03358435,90.879,90.781,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722949413,23.03358435,90.879,90.8,9.13523067]
["bitfinex-derivatives","SOLF0:USTF0",1772722949611,23.03358435,90.879,90.801,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722950116,23.03358435,90.879,90.82,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772722950415,23.03358435,90.879,90.801,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722950816,23.03358435,90.879,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772722951017,23.03358435,90.879,90.801,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722953421,23.03358435,90.879,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772722953620,9.13523067,90.9,90.809,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722953916,23.03358435,90.902,90.821,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722954523,23.03358435,90.902,90.78,9.13523067]
["bitfinex-derivatives","SOLF0:USTF0",1772722954524,23.03358435,90.899,90.799,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722954816,23.03358435,90.871,90.799,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722955021,23.03358435,90.871,90.778,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722955424,23.03358435,90.859,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772722955617,23.03358435,90.857,90.751,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722955820,23.03358435,90.855,90.751,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722956020,23.03358435,90.853,90.751,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722956219,23.03358435,90.851,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772722956424,23.03358435,90.839,90.751,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722956625,23.03358435,90.839,90.775,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722957220,23.03358435,90.839,90.777,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772722957420,23.03358435,90.839,90.775,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722957916,20.33057118,90.889,90.72,71.13523067]
["bitfinex-derivatives","SOLF0:USTF0",1772722957917,23.03358435,90.837,90.72,9.13523067]
["bitfinex-derivatives","SOLF0:USTF0",1772722958120,23.03358435,90.837,90.665,154.391]
["bitfinex-derivatives","SOLF0:USTF0",1772722958121,23.03358435,90.723,90.572,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722958324,18.27046134,90.73,90.572,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722958325,23.03358435,90.669,90.572,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722958515,23.03358435,90.649,90.541,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722958715,23.03358435,90.649,90.561,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722959219,23.03358435,90.673,90.581,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722959416,20.33057118,90.757,90.564,154.563]
["bitfinex-derivatives","SOLF0:USTF0",1772722959417,23.03358435,90.727,90.601,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722959620,23.03358435,90.699,90.616,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772722959922,23.03358435,90.699,90.601,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722960312,23.03358435,90.699,90.63,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722960512,23.03358435,90.699,90.601,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722961416,23.03358435,90.719,90.63,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722961615,23.03358435,90.719,90.606,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722961819,23.03358435,90.699,90.606,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722962216,23.03358435,90.699,90.621,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722962419,23.03358435,90.754,90.661,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722962620,23.03358435,90.754,90.679,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772722963328,23.03358435,90.754,90.665,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722963826,23.03358435,90.739,90.662,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722964323,23.03358435,90.739,90.641,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722964926,9.13523067,90.76,90.661,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722965130,23.03358435,90.759,90.661,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722965323,23.03358435,90.759,90.676,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772722965625,23.03358435,90.759,90.661,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722965825,9.13523067,90.78,90.681,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722966127,23.03358435,90.779,90.681,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722966519,23.03358435,90.779,90.701,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722967121,23.03358435,90.799,90.701,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722967326,23.03358435,90.799,90.718,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772722967718,23.03358435,90.779,90.704,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772722967923,23.03358435,90.759,90.661,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722968122,23.03358435,90.719,90.64,22.92852361]
["bitfinex-derivatives","SOLF0:USTF0",1772722968325,9.13523067,90.7,90.635,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722968520,23.03358435,90.699,90.635,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722968727,23.03358435,90.699,90.604,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722968922,23.03358435,90.699,90.632,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722969128,23.03358435,90.699,90.604,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722970227,23.03358435,90.699,90.644,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722971129,23.03358435,90.699,90.631,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722972232,23.03358435,90.699,90.643,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722972731,9.13523067,90.72,90.655,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722973233,32.95396678,90.72,90.655,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722973629,23.81873611,90.719,90.643,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722974025,23.81873611,90.719,90.621,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722974431,23.81873611,90.719,90.661,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722974831,9.13523067,90.72,90.674,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722975032,23.81873611,90.739,90.654,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722975333,23.81873611,90.759,90.686,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722975636,23.81873611,90.739,90.661,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722977132,23.81873611,90.739,90.687,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722977934,23.81873611,90.739,90.676,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772722978336,9.13523067,90.76,90.661,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722978539,9.13523067,90.76,90.696,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772722978738,9.13523067,90.76,90.682,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722979132,23.81873611,90.759,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722979533,23.81873611,90.739,90.66,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722979838,23.81873611,90.719,90.634,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722980637,9.13523067,90.74,90.656,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722980832,9.13523067,90.74,90.661,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722981033,23.81873611,90.739,90.68,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772722981433,23.81873611,90.739,90.661,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722982143,23.81873611,90.739,90.64,9.13523067]
["bitfinex-derivatives","SOLF0:USTF0",1772722982441,23.81873611,90.724,90.641,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722982940,23.81873611,90.724,90.674,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722983137,9.13523067,90.74,90.641,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722983338,154.106,90.833,90.661,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722983339,23.81873611,90.752,90.661,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722983842,23.81873611,90.752,90.708,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772722984238,23.81873611,90.739,90.661,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722984436,23.81873611,90.739,90.593,154.512]
["bitfinex-derivatives","SOLF0:USTF0",1772722984437,23.81873611,90.719,90.658,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772722984636,23.81873611,90.719,90.635,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722984840,23.81873611,90.718,90.635,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722985040,23.81873611,90.743,90.651,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722985240,23.81873611,90.739,90.651,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722986244,23.81873611,90.737,90.651,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722986738,33.73573611,90.734,90.668,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722986940,9.13523067,90.74,90.668,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722986941,23.81873611,90.733,90.668,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772722987143,154.173,90.794,90.651,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722987144,23.81873611,90.756,90.651,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722987640,33.73373611,90.752,90.673,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722987846,23.81873611,90.751,90.673,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722988239,23.81873611,90.75,90.69,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772722988748,23.81873611,90.75,90.673,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722989143,23.81873611,90.75,90.65,19.853]
["bitfinex-derivatives","SOLF0:USTF0",1772722989144,9.13523067,90.74,90.65,9.13523067]
["bitfinex-derivatives","SOLF0:USTF0",1772722989349,9.13523067,90.74,90.649,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722989350,23.81873611,90.719,90.627,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722990353,9.92,90.706,90.648,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722990749,23.81873611,90.718,90.627,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722991354,23.81873611,90.686,90.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772722991551,23.81873611,90.686,90.596,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722992453,23.81873611,90.683,90.614,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772722992651,23.81873611,90.709,90.611,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722993048,23.81873611,90.729,90.633,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722993449,23.81873611,90.709,90.611,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722994550,23.81873611,90.709,90.621,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722994746,23.81873611,90.707,90.64,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772722994949,23.81873611,90.707,90.621,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722995149,19.829,90.761,90.62,9.17066958]
["bitfinex-derivatives","SOLF0:USTF0",1772722995150,23.81873611,90.739,90.641,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722995448,23.81873611,90.739,90.665,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722995650,23.81873611,90.719,90.631,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722995854,23.81873611,90.719,90.65,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772722996049,23.81873611,90.719,90.631,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722996249,23.81873611,90.717,90.631,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722996449,23.81873611,90.715,90.631,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722996650,23.81873611,90.713,90.631,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722996852,23.81873611,90.711,90.631,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722997051,23.81873611,90.709,90.631,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722997552,9.921,90.698,90.634,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772722997753,8.86133946,90.708,90.631,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722998054,23.81873611,90.709,90.631,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722998250,9.17066958,90.72,90.595,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722998251,23.81873611,90.693,90.595,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722998551,23.81873611,90.691,90.595,24.23905793]
["bitfinex-derivatives","SOLF0:USTF0",1772722998747,9.17066958,90.7,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772722998748,23.81873611,90.688,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772722999253,23.91638497,90.686,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772722999453,23.91638497,90.682,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772722999654,32.80855147,90.681,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772722999849,9.17066958,90.68,90.613,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772723000149,23.91638497,90.678,90.629,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772723000348,23.91638497,90.701,90.611,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723000554,9.922,90.692,90.611,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723000746,8.90681683,90.691,90.611,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723000943,8.90681683,90.69,90.639,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772723001145,23.91638497,90.688,90.611,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723001348,8.90681683,90.687,90.611,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723001649,9.17066958,90.71,90.631,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723001650,19.22101093,90.71,90.631,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723001850,23.91638497,90.697,90.611,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723002054,31.84635957,90.71,90.611,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723002055,23.91638497,90.694,90.611,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723002248,23.91638497,90.671,90.59,31.96948056]
["bitfinex-derivatives","SOLF0:USTF0",1772723002451,23.91638497,90.669,90.591,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723002647,23.91638497,90.667,90.591,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723002851,9.925,90.664,90.611,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772723003045,8.9174107,90.663,90.611,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772723003250,8.9174107,90.662,90.611,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772723003455,23.91638497,90.66,90.602,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772723003649,9.17066958,90.65,90.566,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723003959,23.91638497,90.648,90.566,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723004152,8.9174107,90.647,90.566,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723004360,8.9174107,90.646,90.571,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723004559,8.9174107,90.645,90.571,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723004856,8.9174107,90.644,90.571,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723005054,8.9174107,90.643,90.571,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723005256,23.91638497,90.668,90.581,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723005450,23.91638497,90.689,90.621,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723005651,23.91638497,90.672,90.593,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723006057,9.17066958,90.66,90.572,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723006258,23.37304599,90.655,90.572,22.79881098]
["bitfinex-derivatives","SOLF0:USTF0",1772723006951,23.37304599,90.639,90.577,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772723007152,23.37304599,90.639,90.552,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723007352,9.928,90.638,90.578,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772723007560,23.37304599,90.637,90.578,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772723008057,23.37304599,90.634,90.578,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772723008460,23.37304599,90.634,90.552,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723008461,23.37304599,90.634,90.568,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772723008859,23.37304599,90.619,90.567,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772723009153,23.37304599,90.619,90.531,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723009359,23.37304599,90.619,90.477,154.712]
["bitfinex-derivatives","SOLF0:USTF0",1772723009360,9.17066958,90.64,90.59,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772723009561,23.37304599,90.639,90.562,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723010060,23.37304599,90.639,90.54,32.62695766]
["bitfinex-derivatives","SOLF0:USTF0",1772723010256,23.37304599,90.639,90.541,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723010652,9.17066958,90.64,90.556,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772723010653,23.37304599,90.636,90.556,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772723010857,23.37304599,90.636,90.541,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723011256,154.332,90.7,90.541,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723011257,23.37304599,90.619,90.541,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723011663,23.37304599,90.639,90.551,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723011963,23.37304599,90.639,90.572,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723012460,23.37304599,90.599,90.526,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723012853,23.37304599,90.599,90.549,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772723013053,32.54371557,90.62,90.531,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723013256,23.37304599,90.639,90.551,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723014161,23.37304599,90.616,90.544,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772723014368,23.37304599,90.616,90.531,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723015263,23.37304599,90.614,90.531,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723015462,23.37304599,90.599,90.531,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723015960,23.37304599,90.598,90.531,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723016170,23.37304599,90.598,90.499,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723016561,23.37304599,90.598,90.511,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772723016760,23.37304599,90.598,90.499,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723016963,9.17066958,90.6,90.499,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723016964,23.37304599,90.579,90.499,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723017272,23.37304599,90.559,90.489,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772723017466,23.37304599,90.559,90.478,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723017866,23.37304599,90.558,90.478,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723018263,9.17066958,90.58,90.478,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723018264,23.37304599,90.58,90.49,9.17066958]
["bitfinex-derivatives","SOLF0:USTF0",1772723018469,23.37304599,90.579,90.491,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723018870,23.37304599,90.579,90.502,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723019368,9.934,90.577,90.505,33.39828808]
["bitfinex-derivatives","SOLF0:USTF0",1772723019569,9.934,90.577,90.506,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723019771,23.37304599,90.576,90.506,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723020066,23.37304599,90.57,90.497,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772723020370,9.17066958,90.56,90.485,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723020574,9.17066958,90.56,90.488,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723020975,23.37304599,90.57,90.488,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723021171,23.37304599,90.57,90.49,9.17066958]
["bitfinex-derivatives","SOLF0:USTF0",1772723021375,23.37304599,90.57,90.505,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723022079,23.37304599,90.591,90.511,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723022372,23.37304599,90.579,90.491,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723022871,9.936,90.563,90.503,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723023073,23.37304599,90.579,90.503,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723024974,23.37304599,90.569,90.484,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723025577,9.938,90.544,90.484,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723026378,23.37304599,90.556,90.484,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723026682,23.37304599,90.556,90.486,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723027075,23.37304599,90.576,90.514,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772723027275,23.37304599,90.576,90.514,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723027474,9.17066958,90.59,90.514,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723027877,23.37304599,90.596,90.514,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723028077,9.17066958,90.61,90.521,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723028584,23.37304599,90.609,90.521,23.45628808]
["bitfinex-derivatives","SOLF0:USTF0",1772723028786,23.37304599,90.609,90.54,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723029483,22.20644618,90.606,90.527,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723029988,22.20644618,90.606,90.53,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723030880,19.853,90.652,90.491,19.888]
["bitfinex-derivatives","SOLF0:USTF0",1772723030881,9.93,90.618,90.541,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723031079,22.20644618,90.629,90.541,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723031679,31.37711576,90.65,90.541,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723031883,22.20644618,90.648,90.541,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723032082,22.20644618,90.629,90.541,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723032284,9.931,90.61,90.541,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723032487,22.20644618,90.629,90.541,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723032778,9.929,90.623,90.555,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723032984,22.20644618,90.632,90.555,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723033778,22.20644618,90.629,90.555,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723034283,22.20644618,90.625,90.555,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723035678,22.20644618,90.622,90.539,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772723036078,22.20644618,90.622,90.533,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723036884,22.20644618,90.618,90.533,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723038282,22.20644618,90.612,90.551,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772723038492,22.20644618,90.612,90.533,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723039087,22.20644618,90.61,90.534,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772723039886,22.20644618,90.61,90.538,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723040889,22.20644618,90.61,90.49,19.888]
["bitfinex-derivatives","SOLF0:USTF0",1772723040890,9.93,90.62,90.556,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772723041089,22.20644618,90.619,90.521,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723041289,9.933,90.585,90.521,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723041589,22.20644618,90.59,90.521,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723041784,22.20644618,90.619,90.521,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723041986,22.20644618,90.599,90.521,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723042183,22.20644618,90.597,90.491,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723042389,9.937,90.555,90.491,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723042591,22.20644618,90.555,90.491,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723043189,30.92989205,90.554,90.491,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723043393,22.20644618,90.554,90.491,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723043593,32.14344618,90.554,90.491,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723043801,22.20644618,90.552,90.465,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723044094,9.17066958,90.56,90.465,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723044095,22.20644618,90.539,90.465,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723044290,22.20644618,90.537,90.465,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723044493,22.20644618,90.535,90.465,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723044691,22.20644618,90.533,90.441,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723044894,22.20644618,90.519,90.441,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723045092,9.17066958,90.5,90.423,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723045296,22.20644618,90.516,90.452,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723045496,9.94,90.528,90.452,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723045697,8.70996349,90.532,90.46,9.17066958]
["bitfinex-derivatives","SOLF0:USTF0",1772723045989,10.12608418,90.562,90.481,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723046193,22.20644618,90.572,90.481,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723046497,22.20644618,90.57,90.485,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723046800,22.20644618,90.589,90.501,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723046995,30.92897661,90.588,90.501,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723047296,40.11016584,90.627,90.456,19.896]
["bitfinex-derivatives","SOLF0:USTF0",1772723047297,22.20644618,90.609,90.521,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723047597,8.73119401,90.608,90.521,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723047790,8.73119401,90.608,90.541,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723047995,19.29675376,90.63,90.541,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723047996,22.20644618,90.628,90.541,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723048191,22.20644618,90.626,90.541,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723048392,9.931,90.609,90.543,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772723048598,9.931,90.609,90.544,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723048796,30.93855447,90.622,90.544,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723048996,9.93,90.619,90.546,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723049192,10.12608418,90.645,90.546,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723049193,22.20644618,90.62,90.546,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723049396,9.17066958,90.61,90.525,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723049595,9.933,90.586,90.525,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723049999,9.931,90.607,90.537,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723050197,22.20644618,90.609,90.537,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723050603,22.20644618,90.629,90.543,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723050802,8.66733098,90.628,90.543,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723050996,8.66733098,90.627,90.543,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723051198,9.17066958,90.65,90.543,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723051199,22.20644618,90.625,90.543,32.05800682]
["bitfinex-derivatives","SOLF0:USTF0",1772723051497,9.928,90.632,90.54,9.17066958]
["bitfinex-derivatives","SOLF0:USTF0",1772723051498,22.20644618,90.623,90.544,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723051702,20.05408418,90.632,90.544,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723051703,22.20644618,90.621,90.544,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723051898,22.20644618,90.619,90.544,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723052100,22.20644618,90.617,90.544,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723052296,22.20644618,90.615,90.524,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723052495,13.52125302,90.639,90.52,9.17066958]
["bitfinex-derivatives","SOLF0:USTF0",1772723052496,22.20644618,90.609,90.52,9.17066958]
["bitfinex-derivatives","SOLF0:USTF0",1772723052703,22.20644618,90.606,90.521,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723052903,22.20644618,90.582,90.497,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723053198,9.17066958,90.59,90.497,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723053199,22.20644618,90.58,90.497,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723053398,22.20644618,90.578,90.497,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723053597,22.20644618,90.576,90.499,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723053793,22.20644618,90.598,90.511,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723054004,30.88760228,90.597,90.511,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723054202,8.6811561,90.596,90.531,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723054393,8.68250532,90.596,90.531,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723054594,22.20644618,90.62,90.531,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723054794,8.68250532,90.619,90.549,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772723054999,8.68250532,90.619,90.531,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723055000,22.20644618,90.617,90.531,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723055203,9.18834307,90.63,90.531,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723055204,22.20644618,90.615,90.531,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723055400,22.20644618,90.609,90.539,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772723055599,22.20644618,90.607,90.531,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723055797,22.20644618,90.605,90.531,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723055998,22.20644618,90.603,90.531,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772723056297,22.20644618,90.601,90.511,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723056502,22.20644618,90.601,90.528,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723056503,8.68250532,90.6,90.528,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723056800,8.68504842,90.6,90.528,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723057105,8.68504842,90.6,90.51,9.18834307]
["bitfinex-derivatives","SOLF0:USTF0",1772723057106,22.20644618,90.598,90.51,9.18834307]
["bitfinex-derivatives","SOLF0:USTF0",1772723057305,22.20644618,90.589,90.502,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723057605,22.20644618,90.569,90.47,9.18834307]
["bitfinex-derivatives","SOLF0:USTF0",1772723057806,22.20644618,90.567,90.471,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723058000,22.20644618,90.565,90.471,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723058201,22.20644618,90.563,90.471,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723058405,22.20644618,90.557,90.473,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723058700,8.68311748,90.556,90.473,22.12000682]
["bitfinex-derivatives","SOLF0:USTF0",1772723058905,22.20644618,90.576,90.481,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723059103,21.64541825,90.574,90.485,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723059304,21.64541825,90.572,90.485,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723059499,21.64541825,90.57,90.485,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723060304,21.64541825,90.568,90.485,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723060607,9.937,90.557,90.487,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772723061607,10.12608418,90.588,90.485,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723061608,31.58341825,90.546,90.485,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723062097,21.64541825,90.546,90.485,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723062508,9.937,90.555,90.485,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723063408,9.937,90.555,90.489,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772723063605,9.938,90.546,90.489,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772723064010,8.67016344,90.558,90.489,32.47148819]
["bitfinex-derivatives","SOLF0:USTF0",1772723064206,21.64541825,90.559,90.489,32.47148819]
["bitfinex-derivatives","SOLF0:USTF0",1772723064411,21.64541825,90.559,90.497,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772723064607,30.83376132,90.58,90.498,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723064806,8.67015342,90.579,90.498,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723065003,21.64541825,90.58,90.501,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723065207,8.67005132,90.579,90.501,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723065507,21.64541825,90.568,90.501,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723065706,21.64541825,90.566,90.501,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723066007,9.939,90.537,90.465,32.47448819]
["bitfinex-derivatives","SOLF0:USTF0",1772723066208,21.64541825,90.539,90.466,22.52748819]
["bitfinex-derivatives","SOLF0:USTF0",1772723066510,21.64541825,90.539,90.494,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772723066810,31.30264261,90.55,90.485,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723067211,22.11429954,90.547,90.485,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723067407,22.11429954,90.547,90.47,9.18834307]
["bitfinex-derivatives","SOLF0:USTF0",1772723067607,22.11429954,90.547,90.43,19.901]
["bitfinex-derivatives","SOLF0:USTF0",1772723067608,22.11429954,90.539,90.431,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723067813,22.11429954,90.525,90.462,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772723068804,22.11429954,90.519,90.453,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772723069010,9.18834307,90.52,90.451,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723069011,22.11429954,90.517,90.451,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723069214,32.05729954,90.499,90.421,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723069517,22.11429954,90.498,90.421,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723069705,22.11429954,90.496,90.421,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723070310,9.94,90.523,90.434,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723070512,19.869,90.576,90.38,19.912]
["bitfinex-derivatives","SOLF0:USTF0",1772723070513,22.11429954,90.522,90.441,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723070906,13.52125302,90.57,90.441,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723070907,22.11429954,90.552,90.46,9.18834307]
["bitfinex-derivatives","SOLF0:USTF0",1772723071106,22.11429954,90.539,90.461,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723071312,22.11429954,90.537,90.441,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723071514,22.11429954,90.525,90.445,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723072013,22.11429954,90.525,90.452,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772723072212,22.11429954,90.525,90.453,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723072411,22.11429954,90.519,90.453,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723073015,22.11429954,90.504,90.433,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723073209,22.11429954,90.499,90.401,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723073614,9.946,90.475,90.401,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723074016,22.11429954,90.479,90.401,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723074216,9.946,90.467,90.401,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723074417,22.11429954,90.479,90.401,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723074613,22.11429954,90.477,90.401,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723075518,9.945,90.476,90.401,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723076216,9.945,90.476,90.338,154.95]
["bitfinex-derivatives","SOLF0:USTF0",1772723076217,31.30264261,90.46,90.385,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723076517,22.11429954,90.459,90.396,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723076714,22.11429954,90.479,90.396,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723076911,22.11429954,90.521,90.431,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723077111,9.942,90.511,90.432,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723077418,22.11429954,90.509,90.432,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723077718,22.11429954,90.502,90.432,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723077919,22.11429954,90.489,90.41,9.18834307]
["bitfinex-derivatives","SOLF0:USTF0",1772723078117,22.11429954,90.489,90.408,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723078418,22.11429954,90.469,90.381,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723079319,9.18834307,90.46,90.381,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723079814,22.11429954,90.469,90.381,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723080117,22.11429954,90.469,90.393,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723081119,22.11429954,90.469,90.395,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723081516,22.11429954,90.469,90.397,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772723081711,22.11429954,90.479,90.398,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723082117,22.11429954,90.479,90.408,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772723082514,22.11429954,90.501,90.42,9.18834307]
["bitfinex-derivatives","SOLF0:USTF0",1772723082716,31.30264261,90.52,90.421,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723082916,31.30264261,90.52,90.42,9.18834307]
["bitfinex-derivatives","SOLF0:USTF0",1772723082917,32.05529954,90.519,90.446,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772723083316,22.11429954,90.499,90.42,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723083522,9.18834307,90.5,90.42,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723083523,22.11429954,90.496,90.42,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723083818,22.11429954,90.479,90.391,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723084012,22.11429954,90.479,90.408,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723084214,22.11429954,90.479,90.38,9.18834307]
["bitfinex-derivatives","SOLF0:USTF0",1772723084418,22.11429954,90.462,90.395,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772723084615,22.11429954,90.462,90.381,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723084817,22.11429954,90.483,90.39,9.18834307]
["bitfinex-derivatives","SOLF0:USTF0",1772723085019,19.13334307,90.48,90.411,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772723085220,22.11429954,90.479,90.391,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723085418,22.11429954,90.459,90.37,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723085617,22.11429954,90.459,90.371,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723085828,9.18834307,90.48,90.391,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723086026,9.946,90.472,90.391,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723086225,22.11429954,90.479,90.391,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723086628,22.11429954,90.479,90.39,9.18834307]
["bitfinex-derivatives","SOLF0:USTF0",1772723086629,22.11429954,90.479,90.411,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723086925,22.11429954,90.479,90.41,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772723086926,22.11429954,90.479,90.385,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723087127,9.946,90.471,90.387,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723087326,22.11429954,90.479,90.391,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723088126,22.11429954,90.469,90.391,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723088727,9.949,90.447,90.391,23.09500928]
["bitfinex-derivatives","SOLF0:USTF0",1772723088928,21.82256686,90.449,90.351,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723089431,21.82256686,90.447,90.37,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772723089630,21.82256686,90.447,90.351,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723089828,9.18834307,90.42,90.351,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723090032,21.82256686,90.428,90.351,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723090431,9.18834307,90.44,90.365,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723091033,31.01090993,90.45,90.365,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723091230,21.82256686,90.449,90.365,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723091430,21.82256686,90.439,90.365,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723091725,21.82256686,90.435,90.365,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723092130,21.82256686,90.429,90.347,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723092835,21.82256686,90.458,90.36,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723093235,21.82256686,90.445,90.36,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723093433,21.82256686,90.458,90.371,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723094235,21.82256686,90.457,90.372,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772723094432,21.82256686,90.457,90.373,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723094737,21.82256686,90.456,90.375,31.99173985]
["bitfinex-derivatives","SOLF0:USTF0",1772723094939,21.82256686,90.456,90.376,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723095528,21.82256686,90.479,90.391,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723096430,21.82256686,90.479,90.408,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723097429,9.18834307,90.5,90.428,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723097836,21.82256686,90.499,90.428,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723098242,21.82256686,90.499,90.431,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723098436,21.82256686,90.525,90.431,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723098635,9.942,90.505,90.436,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772723099040,31.76456686,90.505,90.436,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772723099242,9.942,90.503,90.436,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772723099437,21.82256686,90.502,90.431,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723099637,21.82256686,90.502,90.426,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772723099941,9.18834307,90.49,90.416,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772723100135,21.82256686,90.489,90.416,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772723100334,21.82256686,90.512,90.416,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723100642,21.82256686,90.499,90.399,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723100842,21.82256686,90.479,90.399,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723101034,9.18834307,90.48,90.404,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772723101035,21.82256686,90.475,90.404,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772723101338,21.82256686,90.475,90.399,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723101539,21.82256686,90.473,90.399,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723101740,21.82256686,90.473,90.352,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1772723101741,21.82256686,90.473,90.377,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723102040,21.82256686,90.471,90.377,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723102236,21.82256686,90.471,90.404,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772723102441,21.82256686,90.471,90.334,154.955]
["bitfinex-derivatives","SOLF0:USTF0",1772723102442,21.82256686,90.499,90.411,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723102637,21.82256686,90.498,90.435,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772723103238,21.82256686,90.486,90.424,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772723103543,21.82256686,90.486,90.411,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723103744,9.946,90.468,90.413,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772723104042,21.82256686,90.467,90.391,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723104342,9.947,90.466,90.411,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772723104542,9.947,90.466,90.391,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723104543,9.18834307,90.47,90.391,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723104743,21.82256686,90.465,90.391,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723104943,21.82256686,90.463,90.391,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723105244,21.82256686,90.461,90.391,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723105542,9.18834307,90.47,90.391,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723105543,21.82256686,90.456,90.391,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723106437,21.82256686,90.456,90.366,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723106637,21.82256686,90.449,90.366,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723106845,21.82256686,90.447,90.366,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723107346,21.82256686,90.447,90.371,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723107541,9.18834307,90.47,90.371,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723107542,21.82256686,90.466,90.371,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723107844,21.82256686,90.464,90.371,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723108043,21.82256686,90.462,90.371,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723108241,9.18834307,90.47,90.371,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723108242,21.82256686,90.448,90.371,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723108446,21.82256686,90.446,90.371,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723108646,9.951,90.427,90.373,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772723108846,21.82256686,90.442,90.371,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723109045,21.82256686,90.44,90.371,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723109249,21.82256686,90.435,90.341,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723109641,21.82256686,90.455,90.361,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723109846,21.82256686,90.453,90.396,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772723110347,21.82256686,90.441,90.377,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772723110747,21.82256686,90.439,90.361,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723111347,9.95,90.438,90.361,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723111548,31.77256686,90.438,90.361,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723111744,21.82256686,90.438,90.387,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772723111943,21.82256686,90.438,90.361,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723112247,21.82256686,90.436,90.361,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723112439,21.82256686,90.459,90.381,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723112644,8.65098463,90.458,90.381,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723112839,8.65098463,90.457,90.381,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723113040,8.65098463,90.456,90.403,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772723113244,8.65098463,90.455,90.403,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772723113451,30.47355149,90.454,90.403,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772723113647,8.65098463,90.453,90.403,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772723113850,18.59898463,90.452,90.394,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772723114148,21.82256686,90.45,90.381,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723114353,21.82256686,90.423,90.342,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723114652,21.82256686,90.421,90.342,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723114853,8.65098463,90.42,90.342,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723115050,8.65098463,90.419,90.342,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723115354,30.47041304,90.42,90.342,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723115649,21.82256686,90.418,90.355,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772723115855,21.82256686,90.416,90.355,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772723116053,21.82256686,90.414,90.355,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772723116353,9.954,90.401,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772723116850,9.954,90.401,90.32,9.22814482]
["bitfinex-derivatives","SOLF0:USTF0",1772723116851,21.82256686,90.4,90.321,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723117050,21.82256686,90.389,90.301,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723117255,21.82256686,90.387,90.301,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723117455,21.82256686,90.385,90.301,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723117758,8.6473837,90.384,90.301,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723117955,21.82256686,90.385,90.301,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723118847,154.755,90.452,90.301,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723118848,22.91928121,90.382,90.301,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723119555,22.91928121,90.38,90.301,22.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1772723119755,22.91928121,90.38,90.332,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772723119958,22.91928121,90.405,90.321,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723120151,9.951,90.426,90.341,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723120353,8.64202817,90.446,90.341,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723120551,8.64202817,90.445,90.361,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723120855,8.64202817,90.449,90.361,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723121055,8.64202817,90.448,90.361,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723121251,8.64202817,90.447,90.361,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723121447,8.64202817,90.446,90.361,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723121755,8.64202817,90.445,90.361,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723121955,9.95,90.434,90.361,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723122156,22.91928121,90.439,90.361,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723122451,22.91928121,90.435,90.372,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772723122651,22.91928121,90.435,90.361,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723122652,8.64202817,90.434,90.361,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723122852,22.91928121,90.438,90.378,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772723123153,22.91928121,90.438,90.361,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723123459,22.91928121,90.438,90.386,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772723124056,22.91928121,90.456,90.38,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723124354,22.91928121,90.429,90.331,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723124558,22.91928121,90.427,90.331,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723124861,22.91928121,90.416,90.362,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772723125153,9.22814482,90.41,90.331,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723125353,9.22814482,90.39,90.31,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723125554,22.91928121,90.389,90.31,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723125752,22.91928121,90.389,90.262,155.079]
["bitfinex-derivatives","SOLF0:USTF0",1772723125753,22.91928121,90.329,90.296,0.00047435]
["bitfinex-derivatives","SOLF0:USTF0",1772723125958,9.22814482,90.31,90.266,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772723126257,22.91928121,90.329,90.239,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723126460,22.85004499,90.326,90.239,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723126654,9.22814482,90.33,90.239,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723126850,22.85004499,90.336,90.239,21.50581001]
["bitfinex-derivatives","SOLF0:USTF0",1772723127161,22.85004499,90.336,90.263,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723128152,9.22814482,90.36,90.299,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772723128357,9.22814482,90.42,90.27,9.22814482]
["bitfinex-derivatives","SOLF0:USTF0",1772723128358,10.14449244,90.401,90.284,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723128550,22.85004499,90.389,90.311,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723128857,13.52598992,90.436,90.31,9.22814482]
["bitfinex-derivatives","SOLF0:USTF0",1772723128858,22.85004499,90.411,90.331,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723129557,22.85004499,90.436,90.351,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723129756,22.85004499,90.458,90.371,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723129954,9.22814482,90.47,90.371,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723129955,22.85004499,90.456,90.371,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723130159,22.85004499,90.456,90.385,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772723130358,22.85004499,90.456,90.371,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723130554,9.22814482,90.47,90.371,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723130555,9.949,90.446,90.375,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772723130755,22.85004499,90.449,90.371,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723131759,22.85004499,90.448,90.371,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723131959,22.85004499,90.419,90.338,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723132164,22.85004499,90.417,90.338,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723132465,9.22814482,90.4,90.338,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723132667,9.953,90.405,90.338,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723132962,9.954,90.396,90.338,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723133158,9.22814482,90.4,90.287,19.933]
["bitfinex-derivatives","SOLF0:USTF0",1772723133364,22.85004499,90.399,90.315,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723133563,9.955,90.386,90.327,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772723133866,22.85004499,90.399,90.315,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723134056,22.85004499,90.397,90.315,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723134867,22.85004499,90.397,90.327,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772723135266,22.85004499,90.397,90.315,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723135863,22.85004499,90.395,90.315,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723136167,10.13456855,90.417,90.315,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723136168,32.07818981,90.38,90.315,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723136964,32.07818981,90.38,90.317,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772723137961,32.80404499,90.399,90.315,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723138162,22.85004499,90.398,90.315,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723138567,22.85004499,90.398,90.343,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772723138763,22.85004499,90.398,90.315,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723138969,22.85004499,90.379,90.292,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723139866,22.85004499,90.375,90.316,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772723140068,22.85004499,90.375,90.292,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723140477,22.85004499,90.375,90.316,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772723140768,22.85004499,90.375,90.292,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723141170,22.85004499,90.373,90.312,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772723141371,22.85004499,90.373,90.292,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723141770,22.85004499,90.371,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772723142468,22.85004499,90.371,90.319,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772723142670,9.22814482,90.42,90.292,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723142671,22.85004499,90.392,90.31,9.22814482]
["bitfinex-derivatives","SOLF0:USTF0",1772723142865,22.85004499,90.392,90.311,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723143067,22.85004499,90.392,90.339,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772723143369,22.85004499,90.392,90.311,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723143769,22.85004499,90.389,90.311,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723144469,22.85004499,90.389,90.334,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772723144670,22.85004499,90.389,90.311,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723145969,22.85004499,90.389,90.342,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772723146468,22.85004499,90.389,90.333,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772723146871,22.85004499,90.387,90.333,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772723147571,22.85004499,90.387,90.311,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723147572,9.22814482,90.38,90.311,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723147770,22.85004499,90.379,90.311,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723148163,9.956,90.378,90.323,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772723148364,9.956,90.378,90.311,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723148365,22.85004499,90.379,90.291,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723148566,9.22814482,90.42,90.291,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723148567,22.85004499,90.359,90.291,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723148770,9.22814482,90.35,90.268,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723149166,22.59866277,90.349,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772723149576,22.59866277,90.347,90.268,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723149766,22.59866277,90.345,90.268,21.77742151]
["bitfinex-derivatives","SOLF0:USTF0",1772723149967,22.59866277,90.366,90.271,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723150368,32.55666277,90.366,90.293,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723150573,22.59866277,90.366,90.293,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723151668,22.59866277,90.366,90.311,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772723151874,22.59866277,90.366,90.293,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723152075,22.59866277,90.364,90.293,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723152279,22.59866277,90.364,90.298,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772723152480,22.59866277,90.362,90.293,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723152673,9.22814482,90.37,90.293,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723152874,22.59866277,90.385,90.314,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723153877,22.59866277,90.385,90.341,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772723154179,22.59866277,90.385,90.314,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723154384,9.956,90.376,90.323,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772723155176,22.59866277,90.383,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772723155482,22.59866277,90.381,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772723155678,22.59866277,90.38,90.318,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772723156085,22.59866277,90.38,90.333,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772723156275,22.59866277,90.38,90.312,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723156475,13.51275807,90.418,90.312,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723156476,22.59866277,90.402,90.312,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723156680,8.61873783,90.401,90.338,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723156878,22.59866277,90.4,90.301,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1772723157082,22.59866277,90.4,90.302,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723157278,9.954,90.398,90.328,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723157884,9.954,90.398,90.341,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772723158083,9.954,90.398,90.328,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723158390,22.59866277,90.396,90.331,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772723158588,22.59866277,90.394,90.331,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772723158782,9.956,90.382,90.328,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723158978,9.956,90.382,90.301,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723159282,22.59866277,90.381,90.301,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723159483,9.957,90.371,90.301,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723159685,8.62311258,90.379,90.301,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723159887,9.956,90.379,90.301,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723160384,22.59866277,90.381,90.301,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723160589,22.59866277,90.362,90.281,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723160794,22.59866277,90.383,90.306,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723161090,22.59866277,90.381,90.306,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723161287,10.13456855,90.388,90.28,9.22814482]
["bitfinex-derivatives","SOLF0:USTF0",1772723161288,22.59866277,90.369,90.281,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723161487,22.59866277,90.367,90.281,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723161689,22.59866277,90.36,90.303,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772723162389,9.959,90.352,90.292,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772723162996,22.59866277,90.349,90.281,32.03444332]
["bitfinex-derivatives","SOLF0:USTF0",1772723163195,22.59866277,90.349,90.281,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723163590,22.59866277,90.349,90.287,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772723163791,22.59866277,90.347,90.261,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723164094,22.59866277,90.345,90.293,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772723164697,22.59866277,90.369,90.281,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723164896,22.59866277,90.367,90.281,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723165086,10.13456855,90.385,90.238,155.121]
["bitfinex-derivatives","SOLF0:USTF0",1772723165087,22.59866277,90.385,90.336,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772723165288,8.61735586,90.384,90.301,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723165489,8.61735586,90.384,90.268,155.069]
["bitfinex-derivatives","SOLF0:USTF0",1772723165490,31.82680759,90.41,90.303,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723165688,22.59866277,90.389,90.303,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723166090,9.953,90.406,90.305,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723166302,22.59866277,90.405,90.305,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723166603,22.59866277,90.428,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723166803,22.59866277,90.426,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723166999,22.59866277,90.412,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723167202,22.59866277,90.409,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723167401,9.22814482,90.41,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723167402,22.59866277,90.407,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723167602,9.955,90.39,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723167803,22.59866277,90.404,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723168003,22.59866277,90.402,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723168200,22.59866277,90.4,90.329,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772723168401,31.82680759,90.39,90.329,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772723168602,22.59866277,90.388,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723168803,22.59866277,90.382,90.301,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723169001,22.59866277,90.403,90.301,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723169198,22.59866277,90.402,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723169402,22.59866277,90.393,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723169905,22.59866277,90.389,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723170095,22.59866277,90.387,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723170294,31.23393124,90.386,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723170498,22.59866277,90.413,90.321,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723170695,9.22814482,90.43,90.331,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723170901,22.59866277,90.434,90.351,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723171599,22.59866277,90.433,90.351,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723172103,9.95,90.432,90.372,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772723172304,22.59866277,90.429,90.351,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723172698,9.951,90.424,90.352,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772723172903,22.59866277,90.429,90.353,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723173804,22.59866277,90.429,90.37,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772723174005,22.59866277,90.429,90.31,154.997]
["bitfinex-derivatives","SOLF0:USTF0",1772723174006,22.59866277,90.429,90.293,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723174196,22.59866277,90.427,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723174397,9.949,90.44,90.361,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723174910,22.59866277,90.467,90.381,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723175111,22.59866277,90.449,90.361,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723176302,9.22814482,90.47,90.361,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723176303,22.59866277,90.439,90.361,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723176504,10.15331027,90.445,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723176505,22.59866277,90.419,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723176711,22.59866277,90.417,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723176901,9.954,90.396,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723177807,9.955,90.387,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723178002,10.15331027,90.411,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723178204,22.59866277,90.41,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723178900,22.59866277,90.409,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723179408,9.23074535,90.42,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723180304,9.953,90.41,90.358,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772723180508,9.23074535,90.42,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723180509,22.7920428,90.419,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723180909,9.955,90.392,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723181506,9.956,90.383,90.341,22.06744332]
["bitfinex-derivatives","SOLF0:USTF0",1772723182011,22.7920428,90.399,90.326,21.8320444]
["bitfinex-derivatives","SOLF0:USTF0",1772723182207,9.958,90.366,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772723182409,9.958,90.366,90.31,21.8320444]
["bitfinex-derivatives","SOLF0:USTF0",1772723182601,22.7920428,90.377,90.31,21.8320444]
["bitfinex-derivatives","SOLF0:USTF0",1772723182807,22.7920428,90.374,90.219,27.28922386]
["bitfinex-derivatives","SOLF0:USTF0",1772723183008,9.23074535,90.31,90.22,9.23074535]
["bitfinex-derivatives","SOLF0:USTF0",1772723183302,8.56814623,90.328,90.22,9.23074535]
["bitfinex-derivatives","SOLF0:USTF0",1772723183711,22.7920428,90.327,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772723184012,9.23074535,90.31,90.241,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772723184417,9.963,90.316,90.251,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772723184909,9.964,90.307,90.252,21.8320444]
["bitfinex-derivatives","SOLF0:USTF0",1772723185116,22.7920428,90.309,90.221,21.8320444]
["bitfinex-derivatives","SOLF0:USTF0",1772723186012,9.965,90.299,90.229,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772723186204,22.7920428,90.309,90.23,21.8320444]
["bitfinex-derivatives","SOLF0:USTF0",1772723187011,19.92,90.347,90.22,9.23074535]
["bitfinex-derivatives","SOLF0:USTF0",1772723187012,22.8771728,90.329,90.232,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723187214,9.23074535,90.31,90.232,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723187815,22.8771728,90.309,90.232,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723188206,9.966,90.293,90.232,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723188601,22.8771728,90.309,90.232,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723189113,22.8771728,90.309,90.234,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723189513,22.8771728,90.306,90.234,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723189711,22.8771728,90.306,90.223,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723190409,22.8771728,90.294,90.223,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723191018,22.8771728,90.294,90.225,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723191312,9.23074535,90.31,90.225,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723191509,9.23074535,90.31,90.236,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723191710,22.8771728,90.309,90.236,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723192313,22.8771728,90.299,90.236,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723192808,9.23074535,90.29,90.226,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772723193015,22.8771728,90.289,90.226,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772723193311,9.966,90.287,90.226,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772723193512,22.8771728,90.286,90.203,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723194012,22.8771728,90.281,90.203,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723194316,22.8771728,90.269,90.203,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723195617,22.8771728,90.269,90.202,268.33443637]
["bitfinex-derivatives","SOLF0:USTF0",1772723195618,22.8771728,90.259,90.175,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723195816,9.97,90.256,90.202,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772723196016,22.8771728,90.259,90.175,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723196415,22.8771728,90.259,90.208,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772723196712,22.8771728,90.259,90.194,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723197114,22.8771728,90.259,90.219,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772723197314,22.8771728,90.299,90.211,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723197510,22.8771728,90.323,90.231,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723197710,22.8771728,90.316,90.265,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772723198115,22.8771728,90.316,90.231,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723198307,22.8771728,90.309,90.231,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723198716,9.23074535,90.29,90.231,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723198918,22.8771728,90.285,90.22,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772723199214,22.8771728,90.285,90.191,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723199410,22.8771728,90.285,90.219,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772723199616,22.8771728,90.285,90.214,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723199812,22.8771728,90.285,90.19,9.23074535]
["bitfinex-derivatives","SOLF0:USTF0",1772723199813,22.8771728,90.285,90.192,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723200018,22.8771728,90.283,90.192,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723200214,9.23074535,90.29,90.211,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723200421,22.8771728,90.307,90.255,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772723200620,22.8771728,90.329,90.239,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723201018,22.8771728,90.309,90.239,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723202114,22.8771728,90.309,90.24,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772723202314,22.8771728,90.289,90.218,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723202820,22.8771728,90.269,90.191,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723203624,32.8451728,90.269,90.22,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772723203820,22.8771728,90.269,90.191,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723204627,22.8771728,90.289,90.225,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772723204822,22.8771728,90.289,90.21,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723205323,9.968,90.276,90.217,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772723205528,22.8771728,90.289,90.188,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723205721,22.8771728,90.269,90.212,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772723206323,22.8771728,90.269,90.188,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723206524,9.23074535,90.27,90.188,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723206525,22.8771728,90.267,90.188,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723206924,22.8771728,90.289,90.191,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723207124,9.967,90.281,90.222,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772723207919,9.23074535,90.29,90.211,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723207920,22.8771728,90.287,90.231,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772723208614,22.8771728,90.287,90.211,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723210425,154.938,90.345,90.211,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723210426,9.23074535,90.31,90.211,21.83310735]
["bitfinex-derivatives","SOLF0:USTF0",1772723210723,9.23074535,90.3,90.221,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723210922,22.57065361,90.299,90.221,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723211123,9.967,90.278,90.221,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723211526,22.57065361,90.279,90.191,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723212327,9.969,90.262,90.191,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723213026,9.969,90.262,90.21,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772723214427,9.97,90.255,90.198,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772723214630,22.57065361,90.259,90.191,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723214822,22.57065361,90.259,90.171,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723215023,9.973,90.23,90.171,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723215230,22.57065361,90.236,90.171,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723215723,22.57065361,90.233,90.171,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723215924,22.57065361,90.219,90.151,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723217022,22.57065361,90.216,90.152,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772723217420,22.57065361,90.216,90.151,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723217622,22.57065361,90.216,90.152,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772723218029,22.57065361,90.216,90.151,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723218826,22.57065361,90.216,90.164,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772723219027,9.23074535,90.23,90.151,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723219824,22.57065361,90.229,90.161,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772723220224,22.57065361,90.229,90.151,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723220419,22.57065361,90.227,90.151,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723220832,9.23074535,90.3,90.161,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723220833,22.57065361,90.251,90.161,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723221331,22.57065361,90.219,90.131,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723221528,22.57065361,90.219,90.154,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772723221728,22.57065361,90.238,90.15,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723221930,22.57065361,90.257,90.151,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723222126,22.57065361,90.257,90.154,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723222426,22.57065361,90.239,90.154,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723222624,22.57065361,90.238,90.173,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772723222821,22.57065361,90.238,90.154,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723223221,22.57065361,90.238,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772723223623,22.57065361,90.259,90.18,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723223834,9.968,90.273,90.211,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772723224229,22.57065361,90.278,90.203,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723224429,9.97,90.256,90.203,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723224634,22.57065361,90.276,90.203,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723224930,22.57065361,90.276,90.205,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723225234,22.57065361,90.274,90.205,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723225828,9.968,90.268,90.207,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723226027,22.57065361,90.259,90.104,155.352]
["bitfinex-derivatives","SOLF0:USTF0",1772723226233,22.57065361,90.257,90.15,9.23074535]
["bitfinex-derivatives","SOLF0:USTF0",1772723226426,22.57065361,90.239,90.15,9.23074535]
["bitfinex-derivatives","SOLF0:USTF0",1772723226731,9.23074535,90.28,90.19,9.23074535]
["bitfinex-derivatives","SOLF0:USTF0",1772723226926,22.57065361,90.29,90.19,9.23074535]
["bitfinex-derivatives","SOLF0:USTF0",1772723226927,9.967,90.279,90.218,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772723227137,22.57065361,90.288,90.21,9.23074535]
["bitfinex-derivatives","SOLF0:USTF0",1772723227825,22.57065361,90.283,90.21,9.23074535]
["bitfinex-derivatives","SOLF0:USTF0",1772723228028,22.57065361,90.281,90.191,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723228229,22.57065361,90.279,90.191,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723228430,22.57065361,90.279,90.223,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772723228937,22.57065361,90.277,90.195,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723229136,22.57065361,90.251,90.174,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723230533,22.57065361,90.249,90.151,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723230832,9.973,90.227,90.168,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772723231335,8.57246436,90.237,90.151,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723231529,8.57246436,90.238,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723231734,22.57065361,90.259,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723231933,8.57973489,90.258,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723232134,8.57973489,90.257,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723232333,22.57065361,90.259,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723232536,9.97,90.256,90.189,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772723232836,22.57065361,90.254,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723233030,8.58168797,90.253,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723233233,8.58168797,90.252,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723233433,8.58419015,90.251,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723233738,8.58419015,90.253,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723233930,9.97,90.25,90.195,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772723234134,9.97,90.25,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723234135,22.57065361,90.254,90.173,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723234638,22.57065361,90.281,90.195,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723234836,8.5910773,90.28,90.195,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723235038,32.53865361,90.27,90.195,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723235234,9.23074535,90.26,90.14,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723235439,22.57065361,90.258,90.161,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723235635,22.57065361,90.256,90.161,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723235938,9.971,90.242,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772723236140,22.57065361,90.253,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772723236338,22.57065361,90.25,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772723236639,32.54165361,90.243,90.186,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772723236938,22.57065361,90.241,90.177,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772723237130,9.974,90.221,90.161,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723237331,8.58676006,90.22,90.161,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723237536,8.58676006,90.219,90.17,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772723237840,22.57065361,90.234,90.161,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723238335,8.58702229,90.233,90.161,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723238537,13.51275807,90.266,90.161,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723238538,22.57065361,90.231,90.188,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772723238730,22.57065361,90.229,90.161,22.84688936]
["bitfinex-derivatives","SOLF0:USTF0",1772723239037,21.68019607,90.223,90.168,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772723239239,21.68019607,90.221,90.15,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723239735,21.68019607,90.221,90.151,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723240639,30.26232504,90.22,90.151,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723240941,21.68019607,90.218,90.131,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723241242,21.68019607,90.216,90.131,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723241637,9.973,90.227,90.13,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723241638,21.68019607,90.236,90.151,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723242331,21.68019607,90.256,90.171,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723242542,21.68019607,90.256,90.191,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723242843,21.68019607,90.256,90.171,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723243241,9.26550684,90.27,90.171,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723243442,21.68019607,90.278,90.191,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723243641,21.68019607,90.276,90.191,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723243842,21.68019607,90.274,90.19,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723244040,8.59018169,90.275,90.19,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723244041,21.68019607,90.272,90.19,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723244338,9.26550684,90.29,90.171,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723244339,21.68019607,90.269,90.171,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723244544,21.68019607,90.266,90.211,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772723244846,9.968,90.267,90.191,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723244847,21.68019607,90.289,90.191,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723245046,9.26550684,90.29,90.191,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723245047,30.27033651,90.288,90.235,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772723245242,21.68019607,90.288,90.211,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723245444,21.68019607,90.309,90.231,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723245636,9.26550684,90.33,90.231,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723245637,30.27258953,90.308,90.231,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723245836,21.68019607,90.308,90.231,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723246045,21.68019607,90.329,90.251,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723246246,21.68019607,90.327,90.231,21.49055502]
["bitfinex-derivatives","SOLF0:USTF0",1772723246443,21.68019607,90.324,90.258,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772723246647,21.24547745,90.322,90.258,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772723246847,21.24547745,90.32,90.258,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772723247245,21.24547745,90.32,90.267,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772723247953,21.24547745,90.349,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772723248147,21.24547745,90.347,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772723248351,21.24547745,90.34,90.266,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772723248646,21.24547745,90.329,90.252,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723248945,21.24547745,90.326,90.255,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772723249146,21.24547745,90.324,90.255,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772723249351,21.24547745,90.322,90.255,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772723249747,21.24547745,90.322,90.267,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772723250254,21.24547745,90.322,90.255,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772723250446,9.96,90.346,90.252,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723250650,21.24547745,90.345,90.252,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723250849,21.24547745,90.343,90.278,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772723251044,9.96,90.34,90.252,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723251244,21.24547745,90.339,90.252,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723251447,21.24547745,90.337,90.265,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772723251652,21.24547745,90.331,90.265,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772723252251,21.24547745,90.316,90.231,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723252750,9.26550684,90.35,90.251,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723252948,21.24547745,90.344,90.251,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723253154,21.24547745,90.342,90.251,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723253353,21.24547745,90.34,90.251,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723254556,21.24547745,90.37,90.271,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723254751,21.24547745,90.368,90.271,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723255052,13.51275807,90.398,90.25,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723255053,21.24547745,90.391,90.301,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723255252,21.24547745,90.389,90.301,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723255750,21.24547745,90.376,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772723256552,21.24547745,90.376,90.302,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723256553,21.24547745,90.359,90.276,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723256858,21.24547745,90.339,90.241,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723257253,21.24547745,90.337,90.269,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772723257860,21.24547745,90.337,90.241,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723257861,9.963,90.317,90.256,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772723258061,21.24547745,90.337,90.256,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772723258356,21.24547745,90.317,90.256,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772723259256,21.24547745,90.315,90.22,30.83421866]
["bitfinex-derivatives","SOLF0:USTF0",1772723259460,21.24547745,90.315,90.221,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723259651,21.24547745,90.299,90.221,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723259960,21.24547745,90.285,90.2,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723260155,21.24547745,90.279,90.199,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723260353,21.24547745,90.258,90.175,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723260755,31.21447745,90.258,90.201,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772723260957,21.24547745,90.258,90.175,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723261661,21.24547745,90.249,90.189,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772723262153,21.24547745,90.249,90.203,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772723262463,13.51275807,90.315,90.144,155.283]
["bitfinex-derivatives","SOLF0:USTF0",1772723262464,21.24547745,90.274,90.181,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723262855,21.24547745,90.259,90.181,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723263257,21.24547745,90.259,90.196,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772723264167,21.24547745,90.257,90.181,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723264568,21.24547745,90.279,90.181,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723265166,21.24547745,90.279,90.18,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723265167,21.24547745,90.275,90.203,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723265362,21.24547745,90.286,90.203,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723265867,21.24547745,90.286,90.23,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772723266267,21.24547745,90.286,90.203,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723266268,21.24547745,90.307,90.249,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772723266467,21.24547745,90.299,90.191,19.954]
["bitfinex-derivatives","SOLF0:USTF0",1772723266668,21.24547745,90.279,90.192,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723266864,21.24547745,90.254,90.185,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772723267166,21.24547745,90.254,90.168,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723267670,21.24547745,90.254,90.193,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772723267966,21.24547745,90.254,90.168,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723268169,31.21847745,90.226,90.148,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723268370,31.21847745,90.226,90.109,175.315]
["bitfinex-derivatives","SOLF0:USTF0",1772723268371,21.24547745,90.219,90.13,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723268572,21.24547745,90.219,90.131,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723268772,21.24547745,90.207,90.131,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723268973,22.06107493,90.199,90.131,21.56871182]
["bitfinex-derivatives","SOLF0:USTF0",1772723269178,22.06107493,90.196,90.131,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772723269374,22.06107493,90.196,90.106,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723269768,22.06107493,90.196,90.131,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772723269973,22.06107493,90.196,90.111,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723270275,22.06107493,90.219,90.131,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723270579,22.06107493,90.216,90.131,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723271175,22.06107493,90.199,90.11,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723271474,22.06107493,90.179,90.09,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723271677,9.26550684,90.16,90.002,155.527]
["bitfinex-derivatives","SOLF0:USTF0",1772723271877,9.26550684,90.13,90.052,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723272081,22.06107493,90.138,90.06,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723272574,22.06107493,90.138,90.059,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772723272771,22.06107493,90.138,90.052,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723272975,22.06107493,90.109,90.026,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723273376,9.26550684,90.11,90.0,19.26350684]
["bitfinex-derivatives","SOLF0:USTF0",1772723273377,22.06107493,90.088,90.0,19.26350684]
["bitfinex-derivatives","SOLF0:USTF0",1772723273583,22.06107493,90.088,90.001,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723273978,22.06107493,90.049,89.963,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723274684,9.26550684,90.03,89.963,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723274879,22.06107493,90.049,89.963,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723274880,9.26550684,90.04,89.963,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723275183,22.06107493,90.049,89.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723275485,9.26550684,90.04,89.954,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723275679,9.994,90.037,89.956,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772723275884,9.26550684,90.02,89.956,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772723276481,31.32658177,90.0,89.911,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723276779,22.06107493,90.0,89.911,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723276981,9.26550684,90.02,89.921,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723277181,22.06107493,90.033,89.941,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723277380,22.06107493,90.019,89.941,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723277586,22.06107493,90.044,89.964,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723278177,9.26550684,90.06,89.968,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723278384,22.06107493,90.067,89.981,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723278884,22.06107493,90.059,89.98,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723279280,22.06107493,90.059,89.96,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723279785,9.26550684,90.06,89.95,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772723279786,22.06107493,90.057,89.971,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723280381,22.06107493,90.057,89.97,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723280579,22.06107493,90.029,89.931,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723280985,22.06107493,90.029,89.931,31.97102952]
["bitfinex-derivatives","SOLF0:USTF0",1772723281183,22.06107493,90.029,89.932,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723281384,22.06107493,90.019,89.932,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723281685,22.06107493,89.999,89.912,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772723282084,22.06107493,89.999,89.88,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723282085,22.06107493,89.959,89.869,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723282287,22.06107493,89.959,89.881,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723282482,22.06107493,89.989,89.901,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723282681,22.06107493,90.009,89.921,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723282883,9.26550684,89.97,89.893,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723283186,22.06107493,89.969,89.89,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723283385,9.26550684,89.99,89.869,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723283386,22.06107493,89.959,89.869,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723283788,9.26550684,89.99,89.839,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723283789,22.06107493,89.939,89.839,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723284287,22.06107493,89.939,89.87,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723284485,22.06107493,89.939,89.851,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723285080,22.06107493,89.969,89.871,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723285479,22.06107493,89.969,89.831,157.75983379]
["bitfinex-derivatives","SOLF0:USTF0",1772723285480,22.06107493,89.939,89.851,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723285686,22.06107493,89.939,89.804,155.871]
["bitfinex-derivatives","SOLF0:USTF0",1772723285687,22.06107493,89.939,89.828,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723285886,9.26550684,89.92,89.83,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723286194,22.06107493,89.919,89.82,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723286393,22.06107493,89.919,89.83,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723286590,22.06107493,89.919,89.842,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723286787,22.06107493,89.949,89.847,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723287089,22.06107493,89.949,89.872,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772723287388,22.06107493,89.949,89.88,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723287586,22.06107493,89.949,89.861,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723288088,22.06107493,89.949,89.86,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723288089,22.06107493,89.949,89.836,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723288293,22.06107493,89.929,89.836,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723288691,22.06107493,89.953,89.87,31.23053636]
["bitfinex-derivatives","SOLF0:USTF0",1772723288885,22.06107493,89.953,89.871,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723289387,9.26550684,89.95,89.871,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723289588,22.06107493,89.949,89.871,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723289788,22.06107493,89.949,89.85,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723289988,22.06107493,89.949,89.86,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723290196,22.06107493,89.949,89.888,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772723290396,22.06107493,89.979,89.881,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723290595,22.06107493,89.979,89.89,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723290893,9.26550684,90.06,89.89,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723290894,22.06107493,90.006,89.931,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723291290,22.06107493,90.029,89.931,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723291489,22.06107493,90.029,89.95,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723291696,22.06107493,90.029,89.931,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723291697,22.06107493,90.029,89.94,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723291886,22.06107493,90.019,89.931,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723292295,22.06107493,89.998,89.928,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772723292593,22.06107493,89.998,89.903,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723293193,22.06107493,89.998,89.926,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772723293494,22.06107493,89.998,89.921,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723293688,22.06107493,90.023,89.95,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772723294397,22.06107493,90.023,89.931,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723295098,22.06107493,90.009,89.92,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723295393,22.06107493,90.009,89.963,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772723295598,22.06107493,90.009,89.94,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723295995,22.06107493,89.997,89.924,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772723296293,22.06107493,89.989,89.908,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723297193,22.06107493,90.019,89.921,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723297699,22.06107493,90.019,89.94,9.26550684]
["bitfinex-derivatives","SOLF0:USTF0",1772723298395,22.06107493,90.019,89.921,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723298901,22.06107493,90.019,89.953,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772723299104,22.06107493,90.019,89.921,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723299298,22.67162526,90.009,89.921,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723299498,22.67162526,90.005,89.921,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723299699,22.67162526,90.029,89.921,21.96502952]
["bitfinex-derivatives","SOLF0:USTF0",1772723299995,22.67162526,90.027,89.921,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723300197,22.67162526,90.027,89.853,155.786]
["bitfinex-derivatives","SOLF0:USTF0",1772723300198,22.67162526,89.989,89.863,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723300402,9.26550684,89.99,89.871,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723300403,22.67162526,89.969,89.871,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723300597,22.67162526,89.959,89.871,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723300901,9.32541939,89.94,89.848,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723301095,31.99704465,89.94,89.851,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723301302,31.99704465,89.94,89.82,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723301303,9.32541939,89.92,89.82,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723301501,9.32541939,89.92,89.757,155.952]
["bitfinex-derivatives","SOLF0:USTF0",1772723301502,22.67162526,89.899,89.773,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723301697,22.67162526,89.869,89.775,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723301895,22.67162526,89.869,89.74,155.982]
["bitfinex-derivatives","SOLF0:USTF0",1772723301896,22.67162526,89.869,89.781,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723302098,22.67162526,89.899,89.79,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723302299,22.67162526,89.899,89.803,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723302897,22.67162526,89.899,89.811,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723303202,22.67162526,89.899,89.812,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723303604,22.67162526,89.899,89.82,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723304103,22.67162526,89.919,89.83,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723304298,22.67162526,89.919,89.827,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723304599,22.67162526,89.899,89.783,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723304800,22.67162526,89.879,89.783,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723305104,22.67162526,89.879,89.801,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723305302,22.67162526,89.899,89.785,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723305503,22.67162526,89.899,89.704,156.043]
["bitfinex-derivatives","SOLF0:USTF0",1772723305504,22.67162526,89.879,89.762,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723305800,22.67162526,89.869,89.771,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723305994,22.67162526,89.869,89.77,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723305995,22.67162526,89.829,89.673,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723306199,9.32541939,89.87,89.721,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723306200,22.67162526,89.809,89.721,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723306394,22.67162526,89.809,89.693,21.87456548]
["bitfinex-derivatives","SOLF0:USTF0",1772723306598,22.21825989,89.799,89.701,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723306800,22.21825989,89.819,89.691,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723306999,22.21825989,89.816,89.721,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723307297,22.21825989,89.809,89.741,0.07077664]
["bitfinex-derivatives","SOLF0:USTF0",1772723307900,22.21825989,89.809,89.721,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723308505,22.21825989,89.834,89.741,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723308801,22.21825989,89.863,89.781,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723309200,9.32541939,89.87,89.754,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772723309201,32.23525989,89.834,89.754,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723309400,22.21825989,89.834,89.754,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723309600,22.21825989,89.789,89.701,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723309800,31.54367928,89.81,89.72,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723310002,22.21825989,89.81,89.74,30.35635854]
["bitfinex-derivatives","SOLF0:USTF0",1772723310505,155.78,89.857,89.74,30.35635854]
["bitfinex-derivatives","SOLF0:USTF0",1772723310506,22.21825989,89.808,89.74,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723310902,22.21825989,89.86,89.771,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723311304,22.21825989,89.855,89.771,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723311504,22.21825989,89.849,89.75,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723311799,22.21825989,89.849,89.751,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723312407,10.017,89.832,89.751,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723312604,22.21825989,89.849,89.751,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723312906,10.015,89.845,89.751,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723313101,22.21825989,89.849,89.77,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723313609,10.014,89.86,89.771,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723313807,10.014,89.857,89.79,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723314004,22.21825989,89.869,89.765,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723314207,22.21825989,89.869,89.77,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723314406,10.014,89.859,89.77,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772723314607,22.21825989,89.849,89.741,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723314802,22.21825989,89.849,89.76,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723315004,22.21825989,89.849,89.763,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723316006,155.65,89.932,89.781,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723316007,22.21825989,89.876,89.781,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723316209,22.21825989,89.869,89.781,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723316409,22.21825989,89.849,89.77,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723316706,22.21825989,89.849,89.757,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723316911,10.015,89.846,89.77,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723317110,22.21825989,89.849,89.739,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723317411,9.32541939,89.83,89.741,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723317905,9.32541939,89.83,89.74,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723317906,10.018,89.824,89.756,31.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1772723318104,9.32541939,89.83,89.756,31.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1772723318299,9.32541939,89.83,89.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723318500,22.21825989,89.829,89.74,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723318909,22.21825989,89.829,89.741,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723319110,22.21825989,89.829,89.758,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723319411,9.32541939,89.8,89.732,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723319611,10.022,89.788,89.732,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723320003,10.02,89.801,89.732,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723320313,22.21825989,89.819,89.732,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723320314,9.32541939,89.81,89.732,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723320513,9.32541939,89.81,89.71,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723320514,22.21825989,89.843,89.751,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723320710,9.32541939,89.85,89.751,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723320910,22.21825989,89.854,89.76,30.35635854]
["bitfinex-derivatives","SOLF0:USTF0",1772723321212,22.21825989,89.839,89.792,0.07025397]
["bitfinex-derivatives","SOLF0:USTF0",1772723321512,22.21825989,89.839,89.735,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723321816,10.019,89.812,89.737,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723322107,22.21825989,89.839,89.73,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723322108,9.32541939,89.82,89.738,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723322307,10.019,89.813,89.739,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723322507,10.019,89.813,89.739,31.05793915]
["bitfinex-derivatives","SOLF0:USTF0",1772723322709,22.21825989,89.819,89.739,31.05793915]
["bitfinex-derivatives","SOLF0:USTF0",1772723323213,22.21825989,89.799,89.716,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723323410,22.21825989,89.799,89.721,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723323707,9.32541939,89.78,89.696,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723324520,22.21825989,89.792,89.711,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723325017,10.023,89.774,89.711,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723325211,22.21825989,89.833,89.711,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723325410,22.21825989,89.829,89.731,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723325619,10.02,89.799,89.732,31.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1772723325820,10.02,89.799,89.733,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723326113,10.019,89.81,89.746,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772723326315,22.21825989,89.853,89.751,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723326921,22.21825989,89.853,89.75,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723326922,22.21825989,89.853,89.757,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723327219,22.21825989,89.849,89.757,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723327617,10.017,89.829,89.761,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723327817,22.21825989,89.849,89.761,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723328619,9.32541939,89.84,89.761,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723328822,22.64497664,89.839,89.761,21.03093915]
["bitfinex-derivatives","SOLF0:USTF0",1772723329015,22.64497664,89.839,89.74,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723329416,9.32541939,89.83,89.74,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723329621,22.64497664,89.829,89.74,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723330220,10.019,89.814,89.741,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723330415,22.64497664,89.829,89.741,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723330614,10.02,89.803,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723330817,22.64497664,89.829,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723331015,22.64497664,89.829,89.743,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723331617,22.64497664,89.819,89.721,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723331821,22.64497664,89.799,89.721,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723332223,155.752,89.873,89.672,158.03822643]
["bitfinex-derivatives","SOLF0:USTF0",1772723332224,22.64497664,89.824,89.743,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723332715,10.019,89.816,89.755,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723332920,22.64497664,89.839,89.755,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723333116,10.02,89.801,89.736,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723333323,22.64497664,89.819,89.736,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723333719,155.801,89.845,89.672,1.93922643]
["bitfinex-derivatives","SOLF0:USTF0",1772723333720,22.64497664,89.799,89.714,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723333921,10.024,89.764,89.714,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723334521,22.64497664,89.789,89.714,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723335024,22.64497664,89.789,89.701,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723335516,9.32541939,89.79,89.701,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723335517,22.64497664,89.769,89.701,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723336118,22.64497664,89.796,89.703,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723336628,0.07033017,89.744,89.704,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772723336824,0.07033017,89.744,89.703,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723337120,0.07033017,89.744,89.695,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723337828,22.64497664,89.776,89.701,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723338030,155.867,89.807,89.68,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723338031,22.64497664,89.759,89.68,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723338827,10.026,89.747,89.68,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723339025,9.32541939,89.78,89.681,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723339523,10.027,89.739,89.681,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723339923,9.32541939,89.8,89.711,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723340126,22.64497664,89.799,89.711,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723340524,22.64497664,89.799,89.72,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723340728,22.64497664,89.799,89.73,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723340926,10.018,89.818,89.74,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723341127,22.64497664,89.819,89.731,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723342621,22.64497664,89.803,89.731,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723342822,22.64497664,89.799,89.701,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723343028,22.64497664,89.799,89.72,9.32541939]
["bitfinex-derivatives","SOLF0:USTF0",1772723343231,10.02,89.807,89.734,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723343629,9.32541939,89.8,89.735,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772723343923,22.64497664,89.819,89.735,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723344130,10.02,89.801,89.735,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723344334,22.64497664,89.799,89.701,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723344531,22.64497664,89.779,89.701,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723344730,22.64497664,89.758,89.671,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723345229,22.64497664,89.739,89.672,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772723345431,22.64497664,89.739,89.706,0.07095672]
["bitfinex-derivatives","SOLF0:USTF0",1772723346029,22.64497664,89.762,89.706,0.07095672]
["bitfinex-derivatives","SOLF0:USTF0",1772723346235,22.64497664,89.749,89.706,0.07095672]
["bitfinex-derivatives","SOLF0:USTF0",1772723346731,9.32541939,89.77,89.682,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723346935,9.32541939,89.75,89.682,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723347240,22.64497664,89.767,89.682,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723347637,32.66897664,89.767,89.703,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772723348130,22.64497664,89.767,89.703,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772723348732,10.026,89.752,89.694,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723348938,22.64497664,89.767,89.694,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723349334,10.025,89.754,89.694,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723349537,22.64497664,89.767,89.684,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723349733,22.64497664,89.789,89.684,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723349934,8.57359331,89.788,89.701,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723350234,10.022,89.785,89.722,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723350544,22.64497664,89.787,89.701,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723350838,31.97039603,89.77,89.701,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723351038,8.57871048,89.769,89.701,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723351233,8.57871048,89.769,89.683,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723351234,22.64497664,89.768,89.683,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723351439,9.32541939,89.75,89.677,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723351735,10.027,89.738,89.677,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723351939,10.027,89.738,89.717,0.07029056]
["bitfinex-derivatives","SOLF0:USTF0",1772723352439,10.027,89.738,89.677,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723352639,10.026,89.748,89.689,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723352832,22.64497664,89.759,89.677,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723353037,22.64497664,89.757,89.677,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723353239,10.027,89.737,89.71,0.07025687]
["bitfinex-derivatives","SOLF0:USTF0",1772723353737,22.64497664,89.755,89.71,0.07025687]
["bitfinex-derivatives","SOLF0:USTF0",1772723353738,10.026,89.747,89.71,0.07025687]
["bitfinex-derivatives","SOLF0:USTF0",1772723353934,22.64497664,89.755,89.71,0.07025687]
["bitfinex-derivatives","SOLF0:USTF0",1772723354741,10.025,89.759,89.711,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772723354940,22.64497664,89.779,89.71,0.07025687]
["bitfinex-derivatives","SOLF0:USTF0",1772723355136,22.64497664,89.779,89.71,22.95562559]
["bitfinex-derivatives","SOLF0:USTF0",1772723355538,9.32541939,89.75,89.642,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1772723355735,9.32541939,89.75,89.613,156.203]
["bitfinex-derivatives","SOLF0:USTF0",1772723355736,22.64497664,89.749,89.659,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723355933,19.35241939,89.74,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723356139,22.64497664,89.739,89.659,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723356336,22.64497664,89.739,89.695,0.07078144]
["bitfinex-derivatives","SOLF0:USTF0",1772723356746,9.32541939,89.76,89.695,0.07078144]
["bitfinex-derivatives","SOLF0:USTF0",1772723356943,31.97039603,89.76,89.695,0.07078144]
["bitfinex-derivatives","SOLF0:USTF0",1772723357144,10.025,89.757,89.695,0.07078144]
["bitfinex-derivatives","SOLF0:USTF0",1772723357346,22.64497664,89.76,89.679,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723357540,20.034,89.831,89.691,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723357541,22.64497664,89.789,89.691,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723357741,10.023,89.779,89.691,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723357942,22.64497664,89.789,89.691,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723358145,22.64497664,89.779,89.705,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772723358544,22.64497664,89.779,89.691,22.88536872]
["bitfinex-derivatives","SOLF0:USTF0",1772723358743,10.027,89.743,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723358946,9.32541939,89.74,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723359143,22.64497664,89.759,89.667,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723359347,22.64497664,89.759,89.687,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723359843,30.77028706,89.78,89.687,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723360048,21.44486767,89.78,89.715,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772723360244,21.44486767,89.78,89.707,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723360447,21.44486767,89.769,89.684,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723360639,21.44486767,89.769,89.691,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723360849,30.80946724,89.79,89.691,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723361147,9.36459957,89.77,89.703,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723361347,21.44486767,89.769,89.681,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723361641,10.026,89.749,89.684,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723362049,21.44486767,89.749,89.681,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723362238,21.44486767,89.746,89.66,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723364247,10.027,89.744,89.694,0.07153904]
["bitfinex-derivatives","SOLF0:USTF0",1772723364840,9.92420406,89.79,89.694,0.07153904]
["bitfinex-derivatives","SOLF0:USTF0",1772723364841,21.44486767,89.788,89.7,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723365042,21.44486767,89.788,89.701,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723365249,21.44486767,89.788,89.694,0.07153904]
["bitfinex-derivatives","SOLF0:USTF0",1772723365250,10.025,89.756,89.695,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723365450,21.44486767,89.769,89.679,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723365647,21.44486767,89.749,89.651,21.99806057]
["bitfinex-derivatives","SOLF0:USTF0",1772723366253,21.44486767,89.749,89.691,0.07118452]
["bitfinex-derivatives","SOLF0:USTF0",1772723366552,9.36459957,89.76,89.691,0.07118452]
["bitfinex-derivatives","SOLF0:USTF0",1772723366750,9.36459957,89.76,89.691,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723366957,9.36459957,89.76,89.635,20.078]
["bitfinex-derivatives","SOLF0:USTF0",1772723366958,23.31119073,89.759,89.651,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723367143,23.31119073,89.739,89.651,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723367651,10.029,89.719,89.667,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772723368048,23.31119073,89.739,89.671,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723368347,23.31119073,89.759,89.671,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723368550,155.882,89.799,89.671,32.36319391]
["bitfinex-derivatives","SOLF0:USTF0",1772723368551,10.028,89.732,89.671,32.36319391]
["bitfinex-derivatives","SOLF0:USTF0",1772723368745,23.31119073,89.739,89.671,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723368951,23.31119073,89.759,89.671,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723369147,9.36459957,89.74,89.671,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723369347,32.6757903,89.74,89.671,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723369545,10.029,89.725,89.672,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772723369744,10.029,89.725,89.671,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723370146,23.31119073,89.759,89.671,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723370753,9.36459957,89.75,89.671,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723370946,23.31119073,89.759,89.671,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723371147,9.36459957,89.78,89.691,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723371361,23.31119073,89.779,89.691,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723371759,10.023,89.778,89.691,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723371959,23.31119073,89.799,89.691,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723372354,10.021,89.792,89.726,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772723372564,23.31119073,89.779,89.711,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723372861,10.027,89.739,89.678,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772723373050,9.36459957,89.75,89.679,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723373251,23.31119073,89.759,89.679,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723373660,23.31119073,89.759,89.698,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723374051,23.31119073,89.759,89.679,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723374257,10.026,89.746,89.71,0.07057597]
["bitfinex-derivatives","SOLF0:USTF0",1772723374961,23.31119073,89.759,89.71,0.07057597]
["bitfinex-derivatives","SOLF0:USTF0",1772723375349,33.02971641,89.802,89.71,0.07057597]
["bitfinex-derivatives","SOLF0:USTF0",1772723375350,23.31119073,89.749,89.71,0.07057597]
["bitfinex-derivatives","SOLF0:USTF0",1772723375552,10.029,89.726,89.669,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772723375852,9.36459957,89.75,89.67,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723376053,10.026,89.749,89.67,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723376557,10.025,89.758,89.695,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723376855,23.31119073,89.768,89.695,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723377159,10.025,89.758,89.704,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772723377858,10.024,89.767,89.704,32.35919391]
["bitfinex-derivatives","SOLF0:USTF0",1772723378257,10.024,89.767,89.708,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772723379452,10.025,89.756,89.705,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723379760,23.31119073,89.768,89.705,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723380157,10.025,89.757,89.705,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723380361,23.31119073,89.79,89.705,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723380555,23.31119073,89.809,89.725,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723380760,8.62556124,89.808,89.733,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723380955,23.31119073,89.806,89.733,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723381157,23.31119073,89.804,89.733,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723381354,8.62556124,89.803,89.735,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723381560,23.31119073,89.801,89.735,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723381754,23.31119073,89.799,89.714,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723381961,23.31119073,89.789,89.714,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723382156,23.31119073,89.787,89.714,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723382363,10.025,89.756,89.714,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723382558,23.31119073,89.783,89.714,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723382755,23.31119073,89.769,89.69,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723382954,9.36459957,89.79,89.706,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723383261,23.31119073,89.788,89.706,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723383454,0.0705934,89.738,89.706,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723383655,8.62147725,89.785,89.706,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723383858,23.31119073,89.786,89.706,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723384463,23.31119073,89.786,89.71,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723384669,23.31119073,89.808,89.731,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723384963,23.31119073,89.829,89.75,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723385172,10.016,89.839,89.779,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723385360,32.6757903,89.84,89.761,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723385559,23.31119073,89.84,89.761,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723385964,20.018,89.906,89.781,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723385965,23.31119073,89.869,89.781,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723386663,20.018,89.906,89.78,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723386664,23.31119073,89.889,89.801,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723386860,23.31119073,89.869,89.778,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723387060,9.36459957,89.87,89.778,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723387061,10.016,89.841,89.778,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723387261,10.016,89.841,89.781,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723387458,23.31119073,89.867,89.781,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723387663,10.018,89.822,89.754,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723387872,23.31119073,89.829,89.754,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723388062,9.36459957,89.83,89.754,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723388063,23.31119073,89.827,89.754,22.32819391]
["bitfinex-derivatives","SOLF0:USTF0",1772723388961,10.018,89.824,89.756,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723389667,9.36459957,89.83,89.756,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723389870,22.21240996,89.829,89.756,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723390075,22.21240996,89.829,89.781,0.07088137]
["bitfinex-derivatives","SOLF0:USTF0",1772723390265,10.019,89.815,89.781,0.07088137]
["bitfinex-derivatives","SOLF0:USTF0",1772723392067,22.21240996,89.829,89.781,0.07088137]
["bitfinex-derivatives","SOLF0:USTF0",1772723392068,10.02,89.807,89.781,0.07088137]
["bitfinex-derivatives","SOLF0:USTF0",1772723392268,22.21240996,89.829,89.781,0.07088137]
["bitfinex-derivatives","SOLF0:USTF0",1772723392670,10.02,89.807,89.781,0.07088137]
["bitfinex-derivatives","SOLF0:USTF0",1772723393170,10.023,89.779,89.727,33.11226756]
["bitfinex-derivatives","SOLF0:USTF0",1772723393369,10.023,89.779,89.727,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723393671,22.21240996,89.799,89.727,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723394272,9.36459957,89.82,89.731,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723394672,10.02,89.802,89.746,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772723394967,22.21240996,89.799,89.731,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723395162,10.022,89.785,89.731,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723395370,9.36459957,89.82,89.731,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723395566,10.022,89.782,89.732,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772723396668,0.07071563,89.766,89.732,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772723396869,10.022,89.782,89.732,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772723397072,10.023,89.772,89.731,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723397268,22.21240996,89.799,89.731,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723397574,10.022,89.782,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723397871,10.022,89.782,89.731,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723398673,10.021,89.791,89.733,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723398974,22.21240996,89.799,89.733,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723399172,10.022,89.784,89.735,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723399675,10.022,89.785,89.735,33.11126756]
["bitfinex-derivatives","SOLF0:USTF0",1772723399973,22.21240996,89.809,89.739,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723400369,22.21240996,89.809,89.74,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723400581,22.21240996,89.809,89.739,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723400870,22.21240996,89.829,89.741,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723401170,9.36459957,89.87,89.774,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723401379,22.21240996,89.871,89.781,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723401669,22.21240996,89.871,89.79,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723401870,22.21240996,89.859,89.79,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723402769,22.21240996,89.859,89.765,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723402969,10.02,89.804,89.765,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723403170,10.02,89.804,89.74,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723403171,22.21240996,89.819,89.741,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723403972,10.023,89.779,89.741,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723404168,22.21240996,89.819,89.741,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723404670,10.023,89.773,89.741,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723404875,22.21240996,89.819,89.741,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723405278,31.57700953,89.82,89.741,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723405474,22.21240996,89.819,89.741,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723405975,9.36459957,89.83,89.751,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723406275,22.21240996,89.809,89.729,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723406776,155.811,89.839,89.729,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723406777,22.21240996,89.838,89.729,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723406978,22.21240996,89.829,89.741,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723408176,10.021,89.796,89.741,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723408477,22.21240996,89.829,89.741,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723408673,10.021,89.796,89.744,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723408867,22.21240996,89.829,89.744,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723409068,31.57700953,89.85,89.744,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723409270,22.21240996,89.829,89.753,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723409473,9.36459957,89.81,89.753,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723410071,22.21240996,89.829,89.753,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723410677,22.21240996,89.852,89.76,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723410871,13.44360061,89.902,89.712,156.029]
["bitfinex-derivatives","SOLF0:USTF0",1772723410872,22.21240996,89.872,89.781,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723411075,10.014,89.856,89.799,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723411275,9.36459957,89.89,89.801,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723411780,31.57700953,89.89,89.801,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723411979,10.012,89.874,89.808,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772723412178,9.36459957,89.9,89.809,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723412380,22.21240996,89.899,89.809,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723413268,9.36459957,89.89,89.822,23.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1772723413475,22.21240996,89.869,89.7,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723413671,9.36459957,89.85,89.75,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723413971,10.018,89.823,89.75,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723414170,22.21240996,89.868,89.77,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723414574,22.21240996,89.889,89.79,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723415077,22.21240996,89.889,89.801,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772723415475,22.21240996,89.889,89.798,22.60722427]
["bitfinex-derivatives","SOLF0:USTF0",1772723415671,155.711,89.897,89.798,22.60722427]
["bitfinex-derivatives","SOLF0:USTF0",1772723415672,22.21240996,89.869,89.798,22.60722427]
["bitfinex-derivatives","SOLF0:USTF0",1772723416272,22.21240996,89.869,89.77,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723416273,22.21240996,89.869,89.791,22.60431808]
["bitfinex-derivatives","SOLF0:USTF0",1772723416473,22.21240996,89.904,89.791,22.60431808]
["bitfinex-derivatives","SOLF0:USTF0",1772723416671,22.21240996,89.904,89.725,156.007]
["bitfinex-derivatives","SOLF0:USTF0",1772723416672,9.36459957,89.88,89.794,22.6014409]
["bitfinex-derivatives","SOLF0:USTF0",1772723416878,22.21240996,89.899,89.801,22.6014409]
["bitfinex-derivatives","SOLF0:USTF0",1772723417176,22.21240996,89.898,89.801,22.6014409]
["bitfinex-derivatives","SOLF0:USTF0",1772723417371,22.21240996,89.878,89.801,22.6014409]
["bitfinex-derivatives","SOLF0:USTF0",1772723417770,10.013,89.865,89.802,22.71818489]
["bitfinex-derivatives","SOLF0:USTF0",1772723417972,22.21240996,89.878,89.802,22.71818489]
["bitfinex-derivatives","SOLF0:USTF0",1772723418175,9.36459957,89.87,89.802,22.71818489]
["bitfinex-derivatives","SOLF0:USTF0",1772723418370,10.016,89.838,89.774,22.71839137]
["bitfinex-derivatives","SOLF0:USTF0",1772723418573,22.21240996,89.869,89.774,22.71839137]
["bitfinex-derivatives","SOLF0:USTF0",1772723418770,22.21240996,89.869,89.791,22.71538654]
["bitfinex-derivatives","SOLF0:USTF0",1772723419583,22.36528028,89.859,89.771,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723419881,10.015,89.847,89.789,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723420473,10.015,89.847,89.79,31.95688913]
["bitfinex-derivatives","SOLF0:USTF0",1772723420677,10.016,89.837,89.79,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723420881,22.36528028,89.859,89.79,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723421078,9.36459957,89.86,89.714,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1772723421079,10.019,89.815,89.741,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723421277,22.36528028,89.839,89.761,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723421783,10.016,89.835,89.777,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723422384,10.016,89.835,89.76,9.36459957]
["bitfinex-derivatives","SOLF0:USTF0",1772723422385,10.016,89.835,89.782,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723423280,10.016,89.835,89.783,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772723423585,10.015,89.845,89.783,31.95788913]
["bitfinex-derivatives","SOLF0:USTF0",1772723423785,22.36528028,89.861,89.717,156.021]
["bitfinex-derivatives","SOLF0:USTF0",1772723423786,22.36528028,89.861,89.784,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723424081,9.34597314,89.87,89.693,156.063]
["bitfinex-derivatives","SOLF0:USTF0",1772723424082,22.36528028,89.849,89.751,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723424882,10.017,89.828,89.778,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772723425479,10.016,89.837,89.778,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772723425786,9.34597314,89.87,89.785,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723425986,10.017,89.832,89.785,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723426388,22.36528028,89.867,89.785,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723426576,9.34597314,89.87,89.785,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723426577,22.50598176,89.865,89.785,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723427183,22.50598176,89.863,89.785,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723427486,22.50598176,89.861,89.785,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723427685,22.50598176,89.859,89.785,21.93588913]
["bitfinex-derivatives","SOLF0:USTF0",1772723427992,22.50598176,89.839,89.759,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723428579,10.017,89.828,89.772,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723428784,22.50598176,89.839,89.772,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723429089,22.50598176,89.859,89.783,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772723429384,22.50598176,89.859,89.784,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723430092,9.34597314,89.87,89.79,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723430286,22.50598176,89.899,89.811,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723430483,10.01,89.889,89.826,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772723431190,10.012,89.878,89.815,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723431386,22.50598176,89.899,89.8,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723431592,22.50598176,89.859,89.771,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723431886,10.016,89.838,89.771,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723432090,22.50598176,89.859,89.771,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723432584,22.50598176,89.859,89.778,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772723432781,22.50598176,89.859,89.779,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723433695,22.50598176,89.859,89.787,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772723433897,22.50598176,89.859,89.779,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723434298,10.016,89.838,89.779,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723434495,22.50598176,89.859,89.725,156.007]
["bitfinex-derivatives","SOLF0:USTF0",1772723434496,22.50598176,89.859,89.781,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723434699,22.50598176,89.879,89.781,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723435399,22.50598176,89.9,89.821,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723435899,10.011,89.882,89.821,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723436102,22.50598176,89.9,89.821,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723436296,22.50598176,89.935,89.84,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723436604,22.50598176,89.919,89.841,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723436894,22.50598176,89.876,89.797,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723437699,22.50598176,89.859,89.775,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723438303,10.017,89.834,89.78,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723438595,22.50598176,89.839,89.702,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723438801,9.34597314,89.82,89.731,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723439603,22.50598176,89.837,89.731,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723439994,10.018,89.82,89.759,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772723440193,22.50598176,89.837,89.753,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723440601,10.018,89.825,89.763,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772723440800,22.50598176,89.837,89.753,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723441700,10.019,89.813,89.753,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723441905,22.50598176,89.837,89.753,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723442205,22.50598176,89.819,89.753,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723442406,22.50598176,89.819,89.73,30.4554415]
["bitfinex-derivatives","SOLF0:USTF0",1772723442606,10.019,89.812,89.75,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772723442902,9.34597314,89.83,89.75,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723443202,9.34597314,89.83,89.751,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723443203,22.50598176,89.823,89.751,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723443903,22.50598176,89.807,89.701,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723444103,22.50598176,89.789,89.701,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723445001,22.50598176,89.789,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772723445201,22.50598176,89.789,89.701,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723445598,10.023,89.774,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772723446206,22.50598176,89.788,89.724,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772723446399,22.50598176,89.788,89.701,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723446807,22.50598176,89.775,89.703,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772723447104,22.50598176,89.775,89.69,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723447105,22.50598176,89.799,89.69,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723447306,22.50598176,89.779,89.691,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723447507,22.50598176,89.779,89.698,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723448004,22.50598176,89.779,89.691,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723448303,9.34597314,89.78,89.691,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723448606,22.50598176,89.798,89.691,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723448801,21.84328681,89.779,89.691,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723449307,9.34597314,89.78,89.719,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772723449308,21.84328681,89.777,89.719,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772723449508,21.84328681,89.777,89.691,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723449804,21.84328681,89.756,89.691,21.10946836]
["bitfinex-derivatives","SOLF0:USTF0",1772723450007,21.84328681,89.756,89.67,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723450410,10.028,89.729,89.672,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772723450609,21.84328681,89.739,89.672,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772723451009,31.87028681,89.739,89.681,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723451208,21.84328681,89.739,89.661,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723452309,21.84328681,89.739,89.641,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723452910,21.84328681,89.739,89.661,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723453112,21.84328681,89.739,89.686,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723453311,21.84328681,89.739,89.661,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723454012,21.84328681,89.739,89.67,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723454209,21.84328681,89.739,89.671,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723454412,21.84328681,89.759,89.671,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723454614,21.84328681,89.779,89.691,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723455014,9.34597314,89.82,89.662,156.117]
["bitfinex-derivatives","SOLF0:USTF0",1772723455015,21.84328681,89.802,89.753,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772723455210,21.84328681,89.799,89.711,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723455714,31.86828681,89.762,89.691,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723456318,31.86828681,89.762,89.71,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772723456716,21.84328681,89.761,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723456918,21.84328681,89.761,89.691,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723458213,20.038,89.815,89.691,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723458214,10.022,89.781,89.725,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772723458420,21.84328681,89.783,89.701,21.62996309]
["bitfinex-derivatives","SOLF0:USTF0",1772723459614,10.022,89.782,89.732,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772723459810,21.84328681,89.783,89.732,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772723460219,1.93896711,89.813,89.701,21.62996309]
["bitfinex-derivatives","SOLF0:USTF0",1772723460220,21.84328681,89.779,89.701,21.62996309]
["bitfinex-derivatives","SOLF0:USTF0",1772723460614,21.84328681,89.799,89.721,21.56879711]
["bitfinex-derivatives","SOLF0:USTF0",1772723460916,21.84328681,89.798,89.72,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723461120,21.84328681,89.798,89.7,30.88456072]
["bitfinex-derivatives","SOLF0:USTF0",1772723461320,9.34597314,89.82,89.7,30.88456072]
["bitfinex-derivatives","SOLF0:USTF0",1772723461321,21.84328681,89.768,89.718,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772723461822,21.84328681,89.768,89.7,21.53858758]
["bitfinex-derivatives","SOLF0:USTF0",1772723462023,21.84328681,89.788,89.721,21.50445526]
["bitfinex-derivatives","SOLF0:USTF0",1772723462322,21.84328681,89.788,89.701,20.063]
["bitfinex-derivatives","SOLF0:USTF0",1772723462626,21.84328681,89.788,89.7,30.8526621]
["bitfinex-derivatives","SOLF0:USTF0",1772723463015,21.84328681,89.788,89.646,156.145]
["bitfinex-derivatives","SOLF0:USTF0",1772723463016,21.84328681,89.76,89.68,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723463222,21.84328681,89.76,89.681,21.47735296]
["bitfinex-derivatives","SOLF0:USTF0",1772723463423,21.84328681,89.76,89.715,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772723463921,10.022,89.786,89.701,21.51980713]
["bitfinex-derivatives","SOLF0:USTF0",1772723464122,21.84328681,89.788,89.701,21.51980713]
["bitfinex-derivatives","SOLF0:USTF0",1772723464523,21.84328681,89.819,89.721,21.52195776]
["bitfinex-derivatives","SOLF0:USTF0",1772723465122,9.34597314,89.86,89.761,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723465722,9.34597314,89.84,89.709,177.82230535]
["bitfinex-derivatives","SOLF0:USTF0",1772723465920,1.93801687,89.873,89.741,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723466120,10.015,89.846,89.789,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772723466325,9.34597314,89.86,89.765,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723466518,9.34597314,89.84,89.744,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723467225,21.84328681,89.819,89.744,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723467523,21.84328681,89.799,89.721,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723467913,21.84328681,89.799,89.7,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723468115,10.022,89.783,89.728,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772723468325,21.84328681,89.779,89.68,31.13327849]
["bitfinex-derivatives","SOLF0:USTF0",1772723468518,155.821,89.833,89.698,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723468519,21.84328681,89.758,89.698,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723468725,21.84328681,89.758,89.69,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723468921,21.84328681,89.758,89.691,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723469518,21.84328681,89.758,89.67,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723469825,21.84328681,89.779,89.692,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723470226,9.34597314,89.78,89.692,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723470227,21.84328681,89.778,89.692,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723470421,21.84328681,89.778,89.68,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723470627,21.84328681,89.778,89.671,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723470829,10.024,89.767,89.701,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772723471225,21.84328681,89.766,89.671,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723471426,21.84328681,89.759,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723471926,21.84328681,89.752,89.671,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723473028,155.855,89.814,89.641,156.153]
["bitfinex-derivatives","SOLF0:USTF0",1772723473029,21.84328681,89.776,89.696,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723473222,20.06909078,89.843,89.662,20.072]
["bitfinex-derivatives","SOLF0:USTF0",1772723473223,21.84328681,89.759,89.673,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723473627,155.843,89.821,89.662,20.072]
["bitfinex-derivatives","SOLF0:USTF0",1772723473628,9.34597314,89.78,89.691,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723473927,21.84328681,89.779,89.691,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723474328,21.84328681,89.769,89.691,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723474931,21.84328681,89.759,89.67,9.34597314]
["bitfinex-derivatives","SOLF0:USTF0",1772723475124,21.84328681,89.754,89.671,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723475833,31.86928681,89.745,89.681,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723476028,31.86928681,89.745,89.671,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723476532,21.84328681,89.745,89.671,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723477529,31.18925995,89.76,89.671,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723477724,10.026,89.751,89.696,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723477924,21.84328681,89.75,89.671,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723478931,21.84328681,89.779,89.691,21.78730535]
["bitfinex-derivatives","SOLF0:USTF0",1772723479123,21.84328681,89.779,89.67,30.8890198]
["bitfinex-derivatives","SOLF0:USTF0",1772723479124,8.52067211,89.778,89.67,30.8890198]
["bitfinex-derivatives","SOLF0:USTF0",1772723479325,22.28295933,89.777,89.671,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723479531,22.28295933,89.775,89.671,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723479834,22.28295933,89.76,89.671,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723480036,22.28295933,89.759,89.671,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723480231,22.28295933,89.741,89.671,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723481133,22.28295933,89.74,89.683,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723481728,22.28295933,89.721,89.672,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772723482134,22.28295933,89.721,89.68,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772723482532,10.03469139,89.767,89.652,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723482533,22.28295933,89.741,89.652,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723482736,22.28295933,89.741,89.703,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772723483033,22.28295933,89.741,89.671,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723483232,22.28295933,89.674,89.545,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723483431,22.28295933,89.674,89.509,469.153]
["bitfinex-derivatives","SOLF0:USTF0",1772723483432,22.28295933,89.659,89.564,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723483730,31.65187772,89.64,89.564,19.60304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723483931,22.28295933,89.636,89.564,19.60304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723484129,22.28295933,89.636,89.49,628.66666517]
["bitfinex-derivatives","SOLF0:USTF0",1772723484130,9.36891839,89.62,89.5,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723484534,10.0905997,89.635,89.5,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723484737,32.32195933,89.634,89.566,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772723486036,22.28295933,89.634,89.575,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772723486237,9.36891839,89.65,89.576,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723486639,21.83048543,89.649,89.576,21.54304666]
["bitfinex-derivatives","SOLF0:USTF0",1772723486837,21.83048543,89.649,89.578,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723487036,10.039,89.629,89.578,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723487337,10.039,89.629,89.563,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772723487529,21.83048543,89.609,89.532,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723487730,9.36891839,89.63,89.491,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723487731,9.36891839,89.57,89.491,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723487931,9.36891839,89.57,89.405,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723487932,21.83048543,89.529,89.405,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723488127,9.36891839,89.5,89.405,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723488328,21.83048543,89.522,89.41,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723488532,9.36891839,89.49,89.41,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723488830,21.83048543,89.488,89.41,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723489031,11.22852177,89.487,89.397,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723489231,21.83048543,89.56,89.41,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723489431,21.83048543,89.538,89.446,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723489840,21.83048543,89.538,89.451,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772723490141,21.83048543,89.538,89.46,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723490329,430.6811068,89.561,89.481,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723490538,21.83048543,89.559,89.431,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723490735,10.05,89.531,89.441,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723490937,10.05,89.531,89.391,156.591]
["bitfinex-derivatives","SOLF0:USTF0",1772723490938,21.83048543,89.539,89.443,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723491234,9.36891839,89.54,89.431,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723491436,9.36891839,89.5,89.431,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723491637,21.83048543,89.479,89.38,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723491831,31.88648543,89.478,89.38,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723492031,1.94493813,89.516,89.38,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723492032,9.36891839,89.46,89.38,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723492231,21.83048543,89.477,89.397,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723492437,9.36891839,89.46,89.397,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723492737,9.36891839,89.48,89.397,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723493335,21.83048543,89.499,89.406,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723493537,9.36891839,89.48,89.397,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723493734,21.83048543,89.499,89.425,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772723493939,1.94561775,89.503,89.421,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723494236,21.83048543,89.528,89.421,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723494434,21.83048543,89.528,89.426,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723494636,21.83048543,89.509,89.426,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723495029,21.83048543,89.509,89.436,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723495438,21.83048543,89.509,89.426,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723495935,21.83048543,89.533,89.441,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723496134,21.83048543,89.558,89.461,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723496334,21.83048543,89.579,89.481,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723496539,21.83048543,89.549,89.498,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772723496935,21.83048543,89.549,89.461,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723497140,21.83048543,89.549,89.416,156.547]
["bitfinex-derivatives","SOLF0:USTF0",1772723497141,9.36891839,89.52,89.463,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772723497345,21.83048543,89.539,89.463,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772723497537,21.83048543,89.561,89.478,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772723497737,21.83048543,89.559,89.478,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772723497936,21.83048543,89.559,89.473,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723498134,21.83048543,89.559,89.476,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772723498337,21.83048543,89.559,89.473,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723498735,21.83048543,89.559,89.493,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772723499038,21.83048543,89.559,89.473,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723499245,21.83048543,89.559,89.504,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772723499545,9.36891839,89.58,89.481,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723500045,21.83048543,89.579,89.481,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723500445,21.83048543,89.559,89.461,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723500642,9.36891839,89.58,89.484,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723500940,21.83048543,89.667,89.486,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723501242,0.00051519,89.603,89.55,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723501446,21.83048543,89.659,89.551,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723501651,31.19940382,89.63,89.551,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723501939,9.36891839,89.65,89.551,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723502140,21.83048543,89.619,89.526,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723502640,21.83048543,89.619,89.531,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723503345,21.83048543,89.619,89.56,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772723503643,21.83048543,89.619,89.541,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723504249,21.83048543,89.699,89.541,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723504447,21.83048543,89.619,89.541,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723505154,21.83048543,89.619,89.564,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772723505354,21.83048543,89.599,89.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723505547,21.83048543,89.579,89.491,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723505746,21.83048543,89.579,89.476,156.441]
["bitfinex-derivatives","SOLF0:USTF0",1772723505747,21.83048543,89.579,89.494,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723507052,21.83048543,89.579,89.533,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772723507653,9.36891839,89.6,89.544,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772723507952,9.36891839,89.6,89.518,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723508154,21.83048543,89.579,89.491,22.59202957]
["bitfinex-derivatives","SOLF0:USTF0",1772723509458,21.88698175,89.559,89.465,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723510460,21.88698175,89.559,89.471,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723511455,156.181,89.626,89.471,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723511456,21.88698175,89.539,89.471,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723511657,21.88698175,89.539,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723512066,21.88698175,89.519,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723512262,9.36891839,89.5,89.421,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723512459,21.88698175,89.499,89.421,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723512662,21.88698175,89.459,89.368,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723513369,21.88698175,89.459,89.398,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772723514161,21.88698175,89.459,89.409,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772723514366,9.36891839,89.48,89.397,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723514571,21.88698175,89.479,89.397,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723514763,9.36891839,89.46,89.362,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723514962,21.88698175,89.439,89.337,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723515467,21.88698175,89.439,89.351,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723516163,21.88698175,89.439,89.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723516364,21.88698175,89.439,89.376,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772723516766,21.88698175,89.439,89.35,84.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723516962,21.88698175,89.439,89.373,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772723517268,21.88698175,89.419,89.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723517561,21.88698175,89.419,89.354,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772723517763,21.88698175,89.419,89.341,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723518157,21.88698175,89.419,89.365,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772723519568,156.359,89.524,89.34,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723519569,21.88698175,89.445,89.367,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723519960,21.88698175,89.445,89.371,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723520166,21.88698175,89.445,89.389,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772723520465,21.88698175,89.459,89.381,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723520663,21.88698175,89.439,89.356,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723520861,21.88698175,89.439,89.34,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723521060,21.88698175,89.419,89.354,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772723521261,21.88698175,89.419,89.333,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723521467,165.73491839,89.52,89.311,156.73]
["bitfinex-derivatives","SOLF0:USTF0",1772723521468,21.88698175,89.443,89.343,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723521664,21.88698175,89.443,89.393,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772723521864,165.73491839,89.52,89.342,156.677]
["bitfinex-derivatives","SOLF0:USTF0",1772723521865,21.88698175,89.469,89.381,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723522069,21.88698175,89.469,89.391,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723522265,31.25590014,89.49,89.391,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723522467,9.36891839,89.51,89.411,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723522770,21.88698175,89.513,89.431,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723522970,21.88698175,89.509,89.42,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723523673,21.88698175,89.509,89.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723523969,21.88698175,89.529,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723524169,9.36891839,89.55,89.46,31.88758187]
["bitfinex-derivatives","SOLF0:USTF0",1772723524374,21.88698175,89.554,89.461,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723524772,21.88698175,89.544,89.467,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772723524972,21.88698175,89.544,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723525169,21.88698175,89.544,89.467,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772723525472,21.88698175,89.529,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723525673,21.88698175,89.529,89.43,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723525864,21.88698175,89.526,89.44,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723526066,21.88698175,89.526,89.45,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723526265,21.88698175,89.549,89.451,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723526868,21.88698175,89.547,89.476,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772723527168,21.88698175,89.539,89.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723527573,431.92994672,89.56,89.471,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723527773,21.88698175,89.623,89.491,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723528076,21.88698175,89.569,89.491,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723528280,21.88698175,89.549,89.467,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723528679,21.88698175,89.549,89.451,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723528978,21.88698175,89.529,89.451,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723529575,21.88698175,89.529,89.456,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772723529778,21.88698175,89.529,89.43,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723529976,21.88698175,89.529,89.431,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723530675,10.051,89.527,89.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723530875,10.051,89.527,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723531582,21.88698175,89.521,89.446,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772723531778,21.88698175,89.521,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723531979,21.88698175,89.549,89.451,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723532174,21.88698175,89.549,89.47,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723532381,21.88698175,89.549,89.471,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723533171,21.88698175,89.549,89.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723533172,21.88698175,89.549,89.45,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723533370,21.88698175,89.537,89.451,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723533977,21.88698175,89.537,89.475,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772723534583,9.36891839,89.57,89.451,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723534584,21.88698175,89.529,89.451,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723534983,21.88698175,89.529,89.463,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772723535485,21.88698175,89.529,89.427,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723535984,21.88698175,89.539,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723536184,9.36891839,89.52,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723536384,21.88698175,89.519,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723537489,21.88698175,89.519,89.459,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772723537784,21.88698175,89.519,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723538080,9.36891839,89.54,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723538284,21.88698175,89.539,89.441,22.51866348]
["bitfinex-derivatives","SOLF0:USTF0",1772723539386,21.88698175,89.539,89.451,22.24892975]
["bitfinex-derivatives","SOLF0:USTF0",1772723539989,21.88698175,89.539,89.484,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772723540286,21.88698175,89.539,89.451,22.24892975]
["bitfinex-derivatives","SOLF0:USTF0",1772723540685,9.36891839,89.53,89.451,22.24892975]
["bitfinex-derivatives","SOLF0:USTF0",1772723540884,21.94088064,89.529,89.451,22.24892975]
["bitfinex-derivatives","SOLF0:USTF0",1772723541277,10.051,89.528,89.451,22.24892975]
["bitfinex-derivatives","SOLF0:USTF0",1772723541485,10.051,89.528,89.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723541486,21.94088064,89.58,89.471,22.24892975]
["bitfinex-derivatives","SOLF0:USTF0",1772723541785,9.36891839,89.55,89.471,22.24892975]
["bitfinex-derivatives","SOLF0:USTF0",1772723542088,21.94088064,89.549,89.471,22.24892975]
["bitfinex-derivatives","SOLF0:USTF0",1772723543390,21.94088064,89.549,89.496,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772723544085,9.36891839,89.57,89.49,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723544285,178.59806355,89.64,89.49,9.36891839]
["bitfinex-derivatives","SOLF0:USTF0",1772723544286,21.94088064,89.589,89.491,22.24892975]
["bitfinex-derivatives","SOLF0:USTF0",1772723544493,21.94088064,89.579,89.491,22.24892975]
["bitfinex-derivatives","SOLF0:USTF0",1772723544782,21.94088064,89.574,89.508,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772723545786,21.94088064,89.574,89.517,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772723545990,31.34601623,89.56,89.491,22.24892975]
["bitfinex-derivatives","SOLF0:USTF0",1772723546387,21.94088064,89.56,89.513,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772723546788,9.40513559,89.58,89.513,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772723547188,21.25641534,89.579,89.513,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772723547490,21.25641534,89.579,89.501,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723548582,21.25641534,89.599,89.527,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772723548790,10.044,89.586,89.527,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772723549193,21.25641534,89.586,89.527,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772723549391,21.25641534,89.586,89.501,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723550587,31.30041534,89.586,89.526,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772723550789,21.25641534,89.586,89.501,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723551191,21.25641534,89.579,89.501,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723552092,21.25641534,89.579,89.476,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723552290,21.25641534,89.559,89.476,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723552689,21.25641534,89.559,89.512,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772723552897,21.25641534,89.559,89.476,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723553194,21.25641534,89.557,89.476,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723554197,21.25641534,89.58,89.476,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723554498,21.25641534,89.569,89.476,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723554694,10.047,89.559,89.476,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723554886,21.25641534,89.567,89.481,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723555295,21.25641534,89.556,89.495,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772723555697,10.049,89.54,89.481,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723555894,21.25641534,89.556,89.481,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723556298,21.25641534,89.549,89.455,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723556702,21.25641534,89.547,89.455,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723557001,10.049,89.54,89.478,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772723557196,21.25641534,89.539,89.478,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772723557392,21.25641534,89.539,89.455,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723557594,40.71155093,89.53,89.469,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772723557796,21.25641534,89.529,89.455,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723558199,10.051,89.528,89.468,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772723558396,21.25641534,89.527,89.468,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772723558895,21.25641534,89.503,89.445,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772723559399,10.054,89.502,89.445,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772723559800,9.40513559,89.51,89.41,9.40513559]
["bitfinex-derivatives","SOLF0:USTF0",1772723559801,21.25641534,89.489,89.411,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723560692,21.25641534,89.486,89.411,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723561196,21.25641534,89.486,89.391,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723561197,9.40513559,89.47,89.391,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723561497,21.25641534,89.485,89.391,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723561801,21.25641534,89.498,89.436,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723562393,21.25641534,89.498,89.411,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723562702,10.054,89.497,89.433,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723563103,21.25641534,89.496,89.433,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723563304,10.055,89.492,89.433,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723563499,21.25641534,89.491,89.423,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772723564405,21.25641534,89.51,89.411,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723564605,9.40513559,89.52,89.431,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723564800,10.12203476,89.532,89.431,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723565005,21.25641534,89.545,89.451,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723565603,21.25641534,89.539,89.451,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723565797,21.25641534,89.537,89.451,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723566006,10.054,89.5,89.443,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772723566207,10.14491405,89.499,89.443,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772723566404,9.40513559,89.5,89.411,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723566604,10.14509437,89.499,89.411,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723566805,10.054,89.497,89.434,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723567005,10.14465833,89.496,89.434,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723567205,10.14465833,89.495,89.434,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723567405,10.14465833,89.494,89.434,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723567606,10.055,89.486,89.425,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772723567811,9.40513559,89.48,89.411,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723568014,21.25641534,89.478,89.391,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723568219,31.40107367,89.477,89.391,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723568515,10.14465833,89.476,89.413,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772723568717,10.14465833,89.475,89.391,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723568918,21.60456751,89.473,89.391,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723569111,21.60456751,89.471,89.391,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723569308,31.74922584,89.47,89.408,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772723569510,9.40513559,89.48,89.391,21.63805866]
["bitfinex-derivatives","SOLF0:USTF0",1772723569715,10.056,89.478,89.417,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772723569917,10.13822814,89.477,89.417,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772723570219,10.13822814,89.479,89.417,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772723570618,10.057,89.476,89.417,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772723571114,9.40513559,89.48,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772723571115,10.13822814,89.478,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772723571314,9.40513559,89.48,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772723571618,21.60456751,89.478,89.411,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723571818,21.60456751,89.478,89.414,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772723571819,10.13822814,89.477,89.414,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772723572011,21.60456751,89.478,89.411,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723572416,39.66628326,89.528,89.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723572417,21.60456751,89.521,89.421,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723572614,21.60456751,89.519,89.421,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723572814,21.60456751,89.519,89.45,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723573319,31.0097031,89.54,89.45,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723573515,21.60456751,89.534,89.45,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723573817,21.60456751,89.519,89.411,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723574017,21.60456751,89.519,89.461,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772723574318,21.60456751,89.519,89.441,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723574520,10.052,89.518,89.462,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772723574722,10.052,89.518,89.441,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723574723,21.60456751,89.519,89.441,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723574922,21.60456751,89.517,89.411,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723575221,10.054,89.502,89.444,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772723575411,21.60456751,89.515,89.431,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723575814,10.054,89.503,89.431,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723576014,21.60456751,89.513,89.431,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723576419,21.60456751,89.513,89.456,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772723577118,21.60456751,89.513,89.464,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772723577318,21.60456751,89.538,89.451,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723577518,10.13680141,89.537,89.451,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723577724,21.60456751,89.538,89.461,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723578126,21.60456751,89.536,89.461,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723578926,456.55187666,89.556,89.461,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723579131,21.60456751,89.554,89.461,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723579326,19.45813559,89.51,89.421,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723579629,31.0097031,89.51,89.421,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723580225,10.054,89.499,89.436,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723580422,31.0097031,89.51,89.421,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723580423,21.60456751,89.509,89.421,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723580728,10.054,89.5,89.435,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723580927,10.054,89.5,89.421,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723581226,21.60456751,89.509,89.421,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723581421,21.60456751,89.509,89.456,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772723581623,21.60456751,89.509,89.421,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723581820,10.054,89.498,89.437,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772723582020,9.40513559,89.47,89.391,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723582625,10.057,89.469,89.391,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723582827,9.40513559,89.43,89.363,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723583023,21.60456751,89.429,89.341,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723583224,9.40513559,89.41,89.351,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772723583428,21.60456751,89.429,89.341,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723583832,21.60456751,89.449,89.367,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723584328,21.60456751,89.449,89.379,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772723584533,13.35315926,89.508,89.331,156.695]
["bitfinex-derivatives","SOLF0:USTF0",1772723584534,9.40513559,89.47,89.381,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723584825,21.60456751,89.472,89.381,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723585629,31.66156751,89.471,89.404,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772723586027,21.60456751,89.471,89.405,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723586835,9.40513559,89.48,89.408,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723587429,9.40513559,89.5,89.429,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723587626,9.40513559,89.5,89.4,9.40513559]
["bitfinex-derivatives","SOLF0:USTF0",1772723587627,21.60456751,89.499,89.401,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723588629,10.055,89.489,89.426,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772723589239,21.60456751,89.519,89.422,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723589738,10.05,89.538,89.441,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723590033,21.60456751,89.544,89.461,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723590232,21.60456751,89.544,89.494,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772723590437,31.0097031,89.54,89.461,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723590634,21.60456751,89.539,89.461,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723591034,10.05,89.537,89.473,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772723591237,21.60456751,89.539,89.461,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723591829,10.051,89.527,89.462,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772723592037,274.96867078,89.574,89.431,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723592038,21.60456751,89.519,89.431,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723592434,21.60456751,89.519,89.466,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772723592636,9.40513559,89.54,89.431,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723593037,9.40513559,89.54,89.451,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723593334,21.60456751,89.544,89.451,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723593736,21.60456751,89.544,89.496,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772723593940,21.60456751,89.544,89.477,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723594137,9.40513559,89.56,89.477,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723594342,9.40513559,89.56,89.499,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772723594548,9.40513559,89.58,89.477,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723594837,21.60456751,89.579,89.498,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723595335,10.043,89.597,89.535,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772723595538,4.12556751,89.596,89.511,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723595737,1.94333612,89.618,89.531,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723595933,9.40513559,89.64,89.53,165.75313559]
["bitfinex-derivatives","SOLF0:USTF0",1772723595934,9.40513559,89.64,89.557,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723596143,9.40513559,89.62,89.557,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723596344,9.40513559,89.62,89.547,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772723596544,9.40513559,89.62,89.535,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723597143,10.039,89.629,89.535,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723597441,9.40513559,89.62,89.535,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723597643,11.97025487,89.619,89.535,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723597842,11.97025487,89.618,89.545,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772723598245,11.97025487,89.618,89.535,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723598641,9.40513559,89.64,89.535,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723598642,11.97200562,89.639,89.535,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723599045,11.97200562,89.639,89.566,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772723599241,11.96809197,89.638,89.535,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723599444,9.40513559,89.61,89.535,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723599744,30.68717203,89.638,89.535,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723599745,11.98984562,89.629,89.535,21.09851942]
["bitfinex-derivatives","SOLF0:USTF0",1772723600241,11.98984562,89.629,89.573,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772723600638,9.40513559,89.65,89.583,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772723600839,12.00319553,89.649,89.583,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772723601238,12.00319553,89.647,89.573,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772723601642,12.00319553,89.647,89.557,22.06415374]
["bitfinex-derivatives","SOLF0:USTF0",1772723601842,13.40877445,89.708,89.542,156.326]
["bitfinex-derivatives","SOLF0:USTF0",1772723601843,11.53221206,89.669,89.603,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772723602243,11.53221206,89.669,89.591,22.06415374]
["bitfinex-derivatives","SOLF0:USTF0",1772723602441,11.53383767,89.668,89.593,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772723602637,9.40513559,89.65,89.568,22.06415374]
["bitfinex-derivatives","SOLF0:USTF0",1772723602839,11.54499262,89.649,89.568,22.06415374]
["bitfinex-derivatives","SOLF0:USTF0",1772723603046,11.54499262,89.628,89.557,22.06415374]
["bitfinex-derivatives","SOLF0:USTF0",1772723603545,9.40513559,89.65,89.571,22.06415374]
["bitfinex-derivatives","SOLF0:USTF0",1772723603746,10.99804237,89.669,89.571,22.06415374]
["bitfinex-derivatives","SOLF0:USTF0",1772723604147,10.99804237,89.669,89.613,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772723604641,10.99804237,89.669,89.591,22.06415374]
["bitfinex-derivatives","SOLF0:USTF0",1772723605237,10.99804237,89.669,89.61,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772723605444,10.99804237,89.669,89.591,22.06415374]
["bitfinex-derivatives","SOLF0:USTF0",1772723606048,10.99804237,89.669,89.581,22.06415374]
["bitfinex-derivatives","SOLF0:USTF0",1772723606349,10.52964779,89.667,89.601,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772723606944,10.52964779,89.667,89.612,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772723608052,11.04937725,89.689,89.601,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723608256,11.04937725,89.689,89.59,9.38620025]
["bitfinex-derivatives","SOLF0:USTF0",1772723608257,20.4355775,89.71,89.611,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723608448,11.04937725,89.709,89.611,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723608951,11.04937725,89.709,89.64,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723609146,11.04937725,89.709,89.618,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723609351,9.38620025,89.69,89.618,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723609552,10.94447154,89.688,89.618,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723609949,9.38620025,89.71,89.618,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723610154,20.34070238,89.71,89.618,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723610349,10.95577637,89.752,89.641,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723610656,9.38620025,89.73,89.641,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723610859,9.38620025,89.73,89.577,156.265]
["bitfinex-derivatives","SOLF0:USTF0",1772723610860,10.96552315,89.802,89.682,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723611162,10.96552315,89.789,89.72,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723611455,10.95427805,89.811,89.721,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723611860,9.38620025,89.82,89.741,22.13174044]
["bitfinex-derivatives","SOLF0:USTF0",1772723612048,1.93861606,89.838,89.761,22.62824306]
["bitfinex-derivatives","SOLF0:USTF0",1772723612253,9.38620025,89.88,89.806,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772723612454,9.38620025,89.86,89.783,22.62824306]
["bitfinex-derivatives","SOLF0:USTF0",1772723612752,1.93747199,89.888,89.761,22.62763645]
["bitfinex-derivatives","SOLF0:USTF0",1772723612753,9.38620025,89.85,89.761,22.62763645]
["bitfinex-derivatives","SOLF0:USTF0",1772723613050,9.38620025,89.83,89.761,22.62763645]
["bitfinex-derivatives","SOLF0:USTF0",1772723613252,9.38620025,89.86,89.781,22.62763645]
["bitfinex-derivatives","SOLF0:USTF0",1772723613653,9.38620025,89.88,89.697,156.055]
["bitfinex-derivatives","SOLF0:USTF0",1772723613654,9.38620025,89.84,89.758,22.74974793]
["bitfinex-derivatives","SOLF0:USTF0",1772723614045,9.38620025,89.88,89.758,22.74974793]
["bitfinex-derivatives","SOLF0:USTF0",1772723614246,9.38620025,89.88,89.761,22.74974793]
["bitfinex-derivatives","SOLF0:USTF0",1772723614453,9.38620025,89.84,89.761,22.74974793]
["bitfinex-derivatives","SOLF0:USTF0",1772723614849,9.38620025,89.83,89.761,22.74974793]
["bitfinex-derivatives","SOLF0:USTF0",1772723615157,10.014,89.859,89.765,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772723615357,9.38620025,89.86,89.766,22.7486742]
["bitfinex-derivatives","SOLF0:USTF0",1772723615566,1.93747199,89.888,89.781,22.86754657]
["bitfinex-derivatives","SOLF0:USTF0",1772723615567,9.38620025,89.88,89.781,22.86754657]
["bitfinex-derivatives","SOLF0:USTF0",1772723615860,9.38620025,89.88,89.78,9.38620025]
["bitfinex-derivatives","SOLF0:USTF0",1772723615861,9.38620025,89.88,89.801,22.86754657]
["bitfinex-derivatives","SOLF0:USTF0",1772723616061,9.38620025,89.88,89.803,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772723616455,9.38620025,89.88,89.817,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772723616760,155.551,89.99,89.801,22.86754657]
["bitfinex-derivatives","SOLF0:USTF0",1772723617058,9.38620025,89.9,89.816,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772723617252,9.38620025,89.9,89.801,22.86754657]
["bitfinex-derivatives","SOLF0:USTF0",1772723617661,9.38620025,89.88,89.801,22.86754657]
["bitfinex-derivatives","SOLF0:USTF0",1772723618260,9.38620025,89.94,89.805,22.9078683]
["bitfinex-derivatives","SOLF0:USTF0",1772723618650,9.38620025,89.94,89.788,155.897]
["bitfinex-derivatives","SOLF0:USTF0",1772723618651,9.38620025,89.92,89.841,22.9069138]
["bitfinex-derivatives","SOLF0:USTF0",1772723619462,9.38620025,89.92,89.846,22.9069138]
["bitfinex-derivatives","SOLF0:USTF0",1772723619955,10.007,89.919,89.846,22.9069138]
["bitfinex-derivatives","SOLF0:USTF0",1772723620159,9.38620025,89.92,89.846,22.9069138]
["bitfinex-derivatives","SOLF0:USTF0",1772723620464,10.007,89.919,89.846,22.9069138]
["bitfinex-derivatives","SOLF0:USTF0",1772723621062,9.38620025,89.92,89.846,22.9069138]
["bitfinex-derivatives","SOLF0:USTF0",1772723621360,9.38620025,89.89,89.821,22.99015137]
["bitfinex-derivatives","SOLF0:USTF0",1772723621553,9.38620025,89.87,89.788,23.4984544]
["bitfinex-derivatives","SOLF0:USTF0",1772723621756,9.38620025,89.85,89.788,23.4984544]
["bitfinex-derivatives","SOLF0:USTF0",1772723621954,9.38620025,89.87,89.791,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772723622159,9.38620025,89.87,89.788,23.4984544]
["bitfinex-derivatives","SOLF0:USTF0",1772723622361,9.38620025,89.85,89.764,23.4984544]
["bitfinex-derivatives","SOLF0:USTF0",1772723622564,9.38620025,89.83,89.764,23.4984544]
["bitfinex-derivatives","SOLF0:USTF0",1772723622758,9.38620025,89.85,89.764,23.4984544]
["bitfinex-derivatives","SOLF0:USTF0",1772723622953,9.38620025,89.83,89.764,23.4984544]
["bitfinex-derivatives","SOLF0:USTF0",1772723623362,9.38620025,89.85,89.764,23.4984544]
["bitfinex-derivatives","SOLF0:USTF0",1772723623865,9.38620025,89.87,89.781,23.79952844]
["bitfinex-derivatives","SOLF0:USTF0",1772723624253,9.38620025,89.87,89.758,23.79952844]
["bitfinex-derivatives","SOLF0:USTF0",1772723624457,9.38620025,89.83,89.758,23.79952844]
["bitfinex-derivatives","SOLF0:USTF0",1772723624659,155.686,89.911,89.762,23.79893538]
["bitfinex-derivatives","SOLF0:USTF0",1772723624859,9.38620025,89.85,89.762,23.79893538]
["bitfinex-derivatives","SOLF0:USTF0",1772723625066,9.38620025,89.87,89.762,23.79893538]
["bitfinex-derivatives","SOLF0:USTF0",1772723625864,9.38620025,89.85,89.779,23.79948454]
["bitfinex-derivatives","SOLF0:USTF0",1772723626358,9.38620025,89.85,89.782,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772723626565,9.38620025,89.85,89.779,23.79948454]
["bitfinex-derivatives","SOLF0:USTF0",1772723627064,9.38620025,89.88,89.784,23.79891015]
["bitfinex-derivatives","SOLF0:USTF0",1772723627263,9.38620025,89.88,89.79,9.38620025]
["bitfinex-derivatives","SOLF0:USTF0",1772723627457,9.38620025,89.88,89.791,23.79891015]
["bitfinex-derivatives","SOLF0:USTF0",1772723627655,9.38620025,89.88,89.803,24.18191933]
["bitfinex-derivatives","SOLF0:USTF0",1772723627957,9.38620025,89.9,89.803,24.18191933]
["bitfinex-derivatives","SOLF0:USTF0",1772723628165,10.009,89.899,89.82,24.18191933]
["bitfinex-derivatives","SOLF0:USTF0",1772723628854,10.01,89.888,89.82,24.18191933]
["bitfinex-derivatives","SOLF0:USTF0",1772723629058,9.38620025,89.9,89.82,24.18191933]
["bitfinex-derivatives","SOLF0:USTF0",1772723629666,9.38620025,89.9,89.822,24.39585512]
["bitfinex-derivatives","SOLF0:USTF0",1772723630463,9.38620025,89.9,89.835,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772723630660,9.38620025,89.9,89.836,24.39550516]
["bitfinex-derivatives","SOLF0:USTF0",1772723630866,10.01,89.895,89.836,24.39550516]
["bitfinex-derivatives","SOLF0:USTF0",1772723631266,9.38620025,89.9,89.836,24.39550516]
["bitfinex-derivatives","SOLF0:USTF0",1772723632270,9.38620025,89.88,89.809,24.36370729]
["bitfinex-derivatives","SOLF0:USTF0",1772723632470,10.012,89.877,89.809,24.36370729]
["bitfinex-derivatives","SOLF0:USTF0",1772723632671,9.38620025,89.88,89.809,24.36370729]
["bitfinex-derivatives","SOLF0:USTF0",1772723632864,9.38620025,89.9,89.809,24.36370729]
["bitfinex-derivatives","SOLF0:USTF0",1772723633263,9.38620025,89.9,89.824,24.36334571]
["bitfinex-derivatives","SOLF0:USTF0",1772723633862,9.38620025,89.9,89.831,24.35194713]
["bitfinex-derivatives","SOLF0:USTF0",1772723635572,9.38620025,89.9,89.809,24.34307629]
["bitfinex-derivatives","SOLF0:USTF0",1772723635772,9.38620025,89.88,89.787,24.34307629]
["bitfinex-derivatives","SOLF0:USTF0",1772723635968,9.38620025,89.86,89.789,24.34307629]
["bitfinex-derivatives","SOLF0:USTF0",1772723636666,9.38620025,89.87,89.791,24.34272596]
["bitfinex-derivatives","SOLF0:USTF0",1772723637477,9.38620025,89.89,89.807,24.34272596]
["bitfinex-derivatives","SOLF0:USTF0",1772723638068,9.38620025,89.91,89.811,24.42208245]
["bitfinex-derivatives","SOLF0:USTF0",1772723638271,9.38620025,89.91,89.834,24.42208245]
["bitfinex-derivatives","SOLF0:USTF0",1772723638877,19.39420025,89.91,89.844,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772723639078,9.38620025,89.91,89.834,24.42208245]
["bitfinex-derivatives","SOLF0:USTF0",1772723639778,9.38620025,89.91,89.788,20.044]
["bitfinex-derivatives","SOLF0:USTF0",1772723639974,9.38620025,89.89,89.814,24.48389536]
["bitfinex-derivatives","SOLF0:USTF0",1772723640873,177.887,89.997,89.8,9.38620025]
["bitfinex-derivatives","SOLF0:USTF0",1772723641077,9.38620025,89.97,89.851,24.48360558]
["bitfinex-derivatives","SOLF0:USTF0",1772723641280,9.38620025,89.95,89.861,23.51547327]
["bitfinex-derivatives","SOLF0:USTF0",1772723641477,10.004,89.947,89.876,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772723641778,9.38620025,89.95,89.876,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772723641975,9.38620025,89.98,89.917,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772723642173,9.38620025,89.97,89.901,23.76398995]
["bitfinex-derivatives","SOLF0:USTF0",1772723642374,9.38620025,89.95,89.877,23.76398995]
["bitfinex-derivatives","SOLF0:USTF0",1772723642673,9.38620025,89.93,89.841,23.76374984]
["bitfinex-derivatives","SOLF0:USTF0",1772723642877,9.38620025,89.91,89.841,23.76374984]
["bitfinex-derivatives","SOLF0:USTF0",1772723643174,9.38620025,89.89,89.819,23.76374984]
["bitfinex-derivatives","SOLF0:USTF0",1772723643774,19.39620025,89.89,89.82,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772723645082,9.38620025,89.89,89.832,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772723645772,9.38620025,89.91,89.819,23.76374984]
["bitfinex-derivatives","SOLF0:USTF0",1772723645971,9.38620025,89.93,89.821,24.00266225]
["bitfinex-derivatives","SOLF0:USTF0",1772723646171,9.38620025,89.89,89.827,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772723646472,9.38620025,89.89,89.821,24.00266225]
["bitfinex-derivatives","SOLF0:USTF0",1772723646679,9.38620025,89.93,89.821,24.00266225]
["bitfinex-derivatives","SOLF0:USTF0",1772723646878,9.38620025,89.91,89.821,24.00266225]
["bitfinex-derivatives","SOLF0:USTF0",1772723647080,9.38620025,89.91,89.841,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772723647789,9.38620025,89.89,89.821,24.00266225]
["bitfinex-derivatives","SOLF0:USTF0",1772723648286,9.38620025,89.85,89.797,24.02651375]
["bitfinex-derivatives","SOLF0:USTF0",1772723648497,9.38620025,89.83,89.751,24.02651375]
["bitfinex-derivatives","SOLF0:USTF0",1772723649388,9.38620025,89.79,89.72,24.02636499]
["bitfinex-derivatives","SOLF0:USTF0",1772723649587,9.38620025,89.81,89.72,24.02636499]
["bitfinex-derivatives","SOLF0:USTF0",1772723650285,9.38620025,89.81,89.732,24.10246926]
["bitfinex-derivatives","SOLF0:USTF0",1772723650490,9.38620025,89.81,89.673,156.098]
["bitfinex-derivatives","SOLF0:USTF0",1772723650491,9.38620025,89.81,89.7,24.10234665]
["bitfinex-derivatives","SOLF0:USTF0",1772723650888,9.38620025,89.79,89.7,24.10234665]
["bitfinex-derivatives","SOLF0:USTF0",1772723651093,9.38620025,89.81,89.711,24.10234665]
["bitfinex-derivatives","SOLF0:USTF0",1772723651589,9.38620025,89.81,89.739,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723651794,9.38620025,89.81,89.739,34.21710482]
["bitfinex-derivatives","SOLF0:USTF0",1772723651990,9.38620025,89.81,89.739,24.19010482]
["bitfinex-derivatives","SOLF0:USTF0",1772723652189,9.38620025,89.81,89.75,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772723652496,9.38620025,89.81,89.739,24.19010482]
["bitfinex-derivatives","SOLF0:USTF0",1772723652689,9.38620025,89.81,89.728,24.19001067]
["bitfinex-derivatives","SOLF0:USTF0",1772723652892,155.831,89.828,89.684,24.19001067]
["bitfinex-derivatives","SOLF0:USTF0",1772723653097,9.38620025,89.76,89.684,24.19001067]
["bitfinex-derivatives","SOLF0:USTF0",1772723653292,9.38620025,89.77,89.689,24.19001067]
["bitfinex-derivatives","SOLF0:USTF0",1772723654299,9.38620025,89.82,89.689,24.19001067]
["bitfinex-derivatives","SOLF0:USTF0",1772723654300,9.96023853,89.814,89.689,24.19001067]
["bitfinex-derivatives","SOLF0:USTF0",1772723654493,9.38620025,89.79,89.689,24.19001067]
["bitfinex-derivatives","SOLF0:USTF0",1772723654687,9.38620025,89.79,89.68,9.38620025]
["bitfinex-derivatives","SOLF0:USTF0",1772723654688,9.38620025,89.77,89.693,24.10431389]
["bitfinex-derivatives","SOLF0:USTF0",1772723654893,9.86340611,89.81,89.693,24.10431389]
["bitfinex-derivatives","SOLF0:USTF0",1772723655094,9.38620025,89.77,89.693,24.10431389]
["bitfinex-derivatives","SOLF0:USTF0",1772723655297,9.38620025,89.75,89.693,24.10431389]
["bitfinex-derivatives","SOLF0:USTF0",1772723655498,9.38620025,89.75,89.652,24.31006266]
["bitfinex-derivatives","SOLF0:USTF0",1772723655697,10.026,89.749,89.664,24.31006266]
["bitfinex-derivatives","SOLF0:USTF0",1772723656297,9.38620025,89.75,89.666,24.31006266]
["bitfinex-derivatives","SOLF0:USTF0",1772723656594,9.38620025,89.75,89.65,9.38620025]
["bitfinex-derivatives","SOLF0:USTF0",1772723656595,9.38620025,89.77,89.671,24.31000448]
["bitfinex-derivatives","SOLF0:USTF0",1772723656996,9.38620025,89.78,89.695,24.31000448]
["bitfinex-derivatives","SOLF0:USTF0",1772723657494,9.38620025,89.79,89.709,24.4376218]
["bitfinex-derivatives","SOLF0:USTF0",1772723657900,9.38620025,89.77,89.709,24.4376218]
["bitfinex-derivatives","SOLF0:USTF0",1772723658900,19.24960636,89.82,89.65,9.38620025]
["bitfinex-derivatives","SOLF0:USTF0",1772723658901,9.38620025,89.75,89.687,24.43759803]
["bitfinex-derivatives","SOLF0:USTF0",1772723659198,9.38620025,89.75,89.65,9.38620025]
["bitfinex-derivatives","SOLF0:USTF0",1772723659199,10.026,89.749,89.669,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772723659400,9.38620025,89.75,89.67,24.43759803]
["bitfinex-derivatives","SOLF0:USTF0",1772723659800,19.41220025,89.75,89.673,24.4370016]
["bitfinex-derivatives","SOLF0:USTF0",1772723661198,9.38620025,89.75,89.673,24.4370016]
["bitfinex-derivatives","SOLF0:USTF0",1772723661605,9.38620025,89.77,89.674,24.40404052]
["bitfinex-derivatives","SOLF0:USTF0",1772723661897,9.38620025,89.75,89.674,24.40404052]
["bitfinex-derivatives","SOLF0:USTF0",1772723662502,9.38620025,89.79,89.7,24.40401001]
["bitfinex-derivatives","SOLF0:USTF0",1772723662704,9.38620025,89.79,89.701,24.40401001]
["bitfinex-derivatives","SOLF0:USTF0",1772723662997,10.022,89.787,89.713,24.40401001]
["bitfinex-derivatives","SOLF0:USTF0",1772723664101,9.38620025,89.8,89.713,24.40401001]
["bitfinex-derivatives","SOLF0:USTF0",1772723665097,9.38620025,89.82,89.743,24.30411378]
["bitfinex-derivatives","SOLF0:USTF0",1772723666200,9.38620025,89.85,89.751,23.63584445]
["bitfinex-derivatives","SOLF0:USTF0",1772723666702,10.015,89.848,89.78,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772723666902,0.07044003,89.809,89.751,23.63584445]
["bitfinex-derivatives","SOLF0:USTF0",1772723667102,9.34960432,89.85,89.751,23.63584445]
["bitfinex-derivatives","SOLF0:USTF0",1772723667598,9.34960432,89.83,89.751,23.63584445]
["bitfinex-derivatives","SOLF0:USTF0",1772723667996,10.019,89.814,89.751,23.63584445]
["bitfinex-derivatives","SOLF0:USTF0",1772723668502,9.34960432,89.83,89.76,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772723668697,9.34960432,89.83,89.751,23.63584445]
["bitfinex-derivatives","SOLF0:USTF0",1772723669400,10.017,89.828,89.762,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772723669600,9.34960432,89.85,89.751,23.63584445]
["bitfinex-derivatives","SOLF0:USTF0",1772723669999,9.34960432,89.85,89.76,9.34960432]
["bitfinex-derivatives","SOLF0:USTF0",1772723670202,9.34960432,89.85,89.761,23.14633047]
["bitfinex-derivatives","SOLF0:USTF0",1772723670403,10.015,89.848,89.772,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772723670596,9.34960432,89.85,89.761,23.14633047]
["bitfinex-derivatives","SOLF0:USTF0",1772723670802,9.99395955,89.886,89.761,23.14633047]
["bitfinex-derivatives","SOLF0:USTF0",1772723671104,20.021,89.891,89.761,23.14633047]
["bitfinex-derivatives","SOLF0:USTF0",1772723671105,9.34960432,89.84,89.761,23.14633047]
["bitfinex-derivatives","SOLF0:USTF0",1772723671303,9.34960432,89.82,89.739,23.14603519]
["bitfinex-derivatives","SOLF0:USTF0",1772723671500,9.34960432,89.83,89.739,23.14603519]
["bitfinex-derivatives","SOLF0:USTF0",1772723672006,9.34960432,89.81,89.739,23.14603519]
["bitfinex-derivatives","SOLF0:USTF0",1772723672505,10.019,89.808,89.739,23.14603519]
["bitfinex-derivatives","SOLF0:USTF0",1772723672708,9.34960432,89.79,89.701,23.18281658]
["bitfinex-derivatives","SOLF0:USTF0",1772723673398,10.022,89.786,89.719,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772723673600,10.022,89.786,89.701,23.18281658]
["bitfinex-derivatives","SOLF0:USTF0",1772723673906,9.34960432,89.79,89.701,23.18281658]
["bitfinex-derivatives","SOLF0:USTF0",1772723674105,9.34960432,89.81,89.723,23.09563033]
["bitfinex-derivatives","SOLF0:USTF0",1772723674905,9.34960432,89.8,89.723,23.09563033]
["bitfinex-derivatives","SOLF0:USTF0",1772723675210,10.022,89.786,89.723,23.09563033]
["bitfinex-derivatives","SOLF0:USTF0",1772723675509,9.34960432,89.8,89.723,23.09563033]
["bitfinex-derivatives","SOLF0:USTF0",1772723676005,10.02,89.799,89.737,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772723676209,9.34960432,89.8,89.723,23.09563033]
["bitfinex-derivatives","SOLF0:USTF0",1772723676405,9.34960432,89.82,89.723,23.09563033]
["bitfinex-derivatives","SOLF0:USTF0",1772723677400,10.019,89.808,89.748,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772723677810,10.019,89.808,89.744,23.04711079]
["bitfinex-derivatives","SOLF0:USTF0",1772723677811,9.34960432,89.84,89.744,23.04711079]
["bitfinex-derivatives","SOLF0:USTF0",1772723678110,0.03647498,89.819,89.744,23.04711079]
["bitfinex-derivatives","SOLF0:USTF0",1772723678403,0.03706285,89.799,89.721,23.04681685]
["bitfinex-derivatives","SOLF0:USTF0",1772723680011,9.34960432,89.78,89.721,23.04681685]
["bitfinex-derivatives","SOLF0:USTF0",1772723680214,10.024,89.77,89.721,23.04681685]
["bitfinex-derivatives","SOLF0:USTF0",1772723680408,9.34960432,89.76,89.681,23.31555814]
["bitfinex-derivatives","SOLF0:USTF0",1772723680814,10.026,89.749,89.681,23.31555814]
["bitfinex-derivatives","SOLF0:USTF0",1772723681314,10.025,89.758,89.69,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723681508,10.025,89.758,89.69,23.06632784]
["bitfinex-derivatives","SOLF0:USTF0",1772723681715,9.34960432,89.76,89.706,0.07167967]
["bitfinex-derivatives","SOLF0:USTF0",1772723682311,10.025,89.757,89.696,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723682518,9.34960432,89.78,89.697,23.07045113]
["bitfinex-derivatives","SOLF0:USTF0",1772723682708,10.025,89.761,89.698,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723682908,9.34960432,89.76,89.698,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772723683309,9.34960432,89.76,89.698,33.10245113]
["bitfinex-derivatives","SOLF0:USTF0",1772723683508,9.34960432,89.78,89.699,23.09636516]
["bitfinex-derivatives","SOLF0:USTF0",1772723683710,8.50442135,89.808,89.699,23.09636516]
["bitfinex-derivatives","SOLF0:USTF0",1772723683911,9.34960432,89.78,89.699,23.09636516]
["bitfinex-derivatives","SOLF0:USTF0",1772723684518,10.025,89.762,89.699,23.09636516]
["bitfinex-derivatives","SOLF0:USTF0",1772723684920,9.34960432,89.76,89.699,23.09636516]
["bitfinex-derivatives","SOLF0:USTF0",1772723685415,9.34960432,89.76,89.66,9.34960432]
["bitfinex-derivatives","SOLF0:USTF0",1772723685416,9.34960432,89.76,89.712,23.1007857]
["bitfinex-derivatives","SOLF0:USTF0",1772723685717,9.34960432,89.8,89.712,23.1007857]
["bitfinex-derivatives","SOLF0:USTF0",1772723686018,9.34960432,89.82,89.721,23.1007857]
["bitfinex-derivatives","SOLF0:USTF0",1772723686315,9.34960432,89.84,89.753,23.1007857]
["bitfinex-derivatives","SOLF0:USTF0",1772723687516,440.49682768,89.855,89.771,23.10123029]
["bitfinex-derivatives","SOLF0:USTF0",1772723688413,440.49682768,89.855,89.789,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772723688714,440.49682768,89.855,89.789,33.12605101]
["bitfinex-derivatives","SOLF0:USTF0",1772723688921,440.49682768,89.855,89.79,23.10505101]
["bitfinex-derivatives","SOLF0:USTF0",1772723689115,9.34960432,89.84,89.76,23.10505101]
["bitfinex-derivatives","SOLF0:USTF0",1772723689818,440.49682768,89.855,89.782,23.08261231]
["bitfinex-derivatives","SOLF0:USTF0",1772723690320,9.80717344,89.854,89.783,23.08261231]
["bitfinex-derivatives","SOLF0:USTF0",1772723690509,440.49682768,89.855,89.81,0.07084124]
["bitfinex-derivatives","SOLF0:USTF0",1772723690821,9.80734467,89.854,89.81,0.07084124]
["bitfinex-derivatives","SOLF0:USTF0",1772723691010,10.015,89.845,89.81,0.07084124]
["bitfinex-derivatives","SOLF0:USTF0",1772723691210,9.34960432,89.84,89.771,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772723691409,9.34960432,89.84,89.761,23.08637786]
["bitfinex-derivatives","SOLF0:USTF0",1772723691614,9.34960432,89.84,89.771,23.02784475]
["bitfinex-derivatives","SOLF0:USTF0",1772723692911,9.34960432,89.84,89.773,23.03168634]
["bitfinex-derivatives","SOLF0:USTF0",1772723693112,9.34960432,89.84,89.75,9.34960432]
["bitfinex-derivatives","SOLF0:USTF0",1772723693317,9.34960432,89.82,89.744,23.03168634]
["bitfinex-derivatives","SOLF0:USTF0",1772723693513,10.019,89.81,89.745,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772723693922,10.019,89.81,89.744,23.03168634]
["bitfinex-derivatives","SOLF0:USTF0",1772723694216,9.34960432,89.82,89.744,23.03168634]
["bitfinex-derivatives","SOLF0:USTF0",1772723694721,10.018,89.819,89.744,23.03168634]
["bitfinex-derivatives","SOLF0:USTF0",1772723695111,28.42330194,89.819,89.744,23.03168634]
["bitfinex-derivatives","SOLF0:USTF0",1772723695427,9.83101614,89.819,89.756,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772723695622,9.34960432,89.8,89.744,23.03168634]
["bitfinex-derivatives","SOLF0:USTF0",1772723695814,18.40604796,89.817,89.755,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772723696020,18.40604796,89.816,89.755,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772723696218,18.40604796,89.815,89.744,23.03168634]
["bitfinex-derivatives","SOLF0:USTF0",1772723696418,8.57503182,89.814,89.755,33.14660803]
["bitfinex-derivatives","SOLF0:USTF0",1772723696618,9.34960432,89.8,89.733,23.12160803]
["bitfinex-derivatives","SOLF0:USTF0",1772723697518,9.34960432,89.78,89.671,23.17690764]
["bitfinex-derivatives","SOLF0:USTF0",1772723697917,18.40604796,89.797,89.723,23.17690764]
["bitfinex-derivatives","SOLF0:USTF0",1772723698112,9.83101614,89.796,89.723,23.17690764]
["bitfinex-derivatives","SOLF0:USTF0",1772723698314,9.83101614,89.795,89.723,23.17690764]
["bitfinex-derivatives","SOLF0:USTF0",1772723698514,9.83101614,89.798,89.725,23.18017861]
["bitfinex-derivatives","SOLF0:USTF0",1772723698819,9.83101614,89.797,89.725,23.18017861]
["bitfinex-derivatives","SOLF0:USTF0",1772723699017,8.57272971,89.799,89.725,23.18017861]
["bitfinex-derivatives","SOLF0:USTF0",1772723699018,10.022,89.788,89.727,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772723699213,10.022,89.788,89.728,23.18017861]
["bitfinex-derivatives","SOLF0:USTF0",1772723699926,9.34960432,89.8,89.728,23.18017861]
["bitfinex-derivatives","SOLF0:USTF0",1772723699927,8.57632619,89.795,89.728,23.18017861]
["bitfinex-derivatives","SOLF0:USTF0",1772723700116,8.57632619,89.796,89.728,23.18017861]
["bitfinex-derivatives","SOLF0:USTF0",1772723700321,9.34960432,89.81,89.747,23.20361073]
["bitfinex-derivatives","SOLF0:USTF0",1772723700517,9.34960432,89.79,89.711,23.20675879]
["bitfinex-derivatives","SOLF0:USTF0",1772723700718,9.34960432,89.77,89.661,23.20675879]
["bitfinex-derivatives","SOLF0:USTF0",1772723701023,9.34960432,89.75,89.683,23.20675879]
["bitfinex-derivatives","SOLF0:USTF0",1772723701917,9.34960432,89.73,89.683,23.20675879]
["bitfinex-derivatives","SOLF0:USTF0",1772723702619,9.34960432,89.76,89.683,23.20675879]
["bitfinex-derivatives","SOLF0:USTF0",1772723702814,9.34960432,89.76,89.64,156.156]
["bitfinex-derivatives","SOLF0:USTF0",1772723702815,9.34960432,89.74,89.661,23.20206903]
["bitfinex-derivatives","SOLF0:USTF0",1772723703221,10.027,89.737,89.661,23.20206903]
["bitfinex-derivatives","SOLF0:USTF0",1772723703419,9.34960432,89.74,89.661,23.20206903]
["bitfinex-derivatives","SOLF0:USTF0",1772723703618,10.028,89.729,89.669,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772723703815,9.79631759,89.756,89.661,23.20206903]
["bitfinex-derivatives","SOLF0:USTF0",1772723704020,9.34960432,89.72,89.641,23.30200822]
["bitfinex-derivatives","SOLF0:USTF0",1772723704529,10.03,89.717,89.641,23.30200822]
["bitfinex-derivatives","SOLF0:USTF0",1772723704721,9.79631759,89.752,89.641,23.30200822]
["bitfinex-derivatives","SOLF0:USTF0",1772723704918,9.34960432,89.76,89.641,23.30200822]
["bitfinex-derivatives","SOLF0:USTF0",1772723704919,9.34960432,89.72,89.641,23.30200822]
["bitfinex-derivatives","SOLF0:USTF0",1772723705115,9.34960432,89.7,89.641,23.30200822]
["bitfinex-derivatives","SOLF0:USTF0",1772723705320,9.34960432,89.7,89.6,9.34960432]
["bitfinex-derivatives","SOLF0:USTF0",1772723705321,9.34960432,89.7,89.633,23.30480354]
["bitfinex-derivatives","SOLF0:USTF0",1772723706425,9.34960432,89.68,89.633,23.30480354]
["bitfinex-derivatives","SOLF0:USTF0",1772723706625,9.34960432,89.68,89.616,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772723706820,9.34960432,89.68,89.616,23.34266849]
["bitfinex-derivatives","SOLF0:USTF0",1772723707622,9.34960432,89.68,89.628,23.38047118]
["bitfinex-derivatives","SOLF0:USTF0",1772723707825,9.34960432,89.7,89.628,23.38047118]
["bitfinex-derivatives","SOLF0:USTF0",1772723708021,9.34960432,89.72,89.631,23.38047118]
["bitfinex-derivatives","SOLF0:USTF0",1772723708419,9.34960432,89.74,89.631,23.38047118]
["bitfinex-derivatives","SOLF0:USTF0",1772723708726,10.027,89.739,89.658,23.38298325]
["bitfinex-derivatives","SOLF0:USTF0",1772723709119,9.34960432,89.74,89.658,23.38298325]
["bitfinex-derivatives","SOLF0:USTF0",1772723709323,10.027,89.739,89.671,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772723709523,9.34960432,89.74,89.671,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772723709721,9.34960432,89.74,89.672,23.49704544]
["bitfinex-derivatives","SOLF0:USTF0",1772723710125,9.34960432,89.74,89.631,23.49704544]
["bitfinex-derivatives","SOLF0:USTF0",1772723710421,10.029,89.718,89.655,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772723710926,9.34960432,89.74,89.656,23.49925304]
["bitfinex-derivatives","SOLF0:USTF0",1772723711126,10.027,89.739,89.673,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772723711328,10.027,89.739,89.656,23.49925304]
["bitfinex-derivatives","SOLF0:USTF0",1772723712022,10.027,89.739,89.674,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772723712231,10.027,89.739,89.656,23.49925304]
["bitfinex-derivatives","SOLF0:USTF0",1772723712533,9.34960432,89.74,89.656,23.49925304]
["bitfinex-derivatives","SOLF0:USTF0",1772723712725,9.34960432,89.74,89.676,23.4303903]
["bitfinex-derivatives","SOLF0:USTF0",1772723712924,10.027,89.739,89.676,23.4303903]
["bitfinex-derivatives","SOLF0:USTF0",1772723713424,19.37860432,89.72,89.655,23.4303903]
["bitfinex-derivatives","SOLF0:USTF0",1772723713624,9.34960432,89.74,89.655,23.4303903]
["bitfinex-derivatives","SOLF0:USTF0",1772723714018,9.34960432,89.74,89.664,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772723714224,9.34960432,89.74,89.664,23.38960622]
["bitfinex-derivatives","SOLF0:USTF0",1772723714730,10.027,89.739,89.664,23.38960622]
["bitfinex-derivatives","SOLF0:USTF0",1772723715030,9.34960432,89.74,89.664,23.38960622]
["bitfinex-derivatives","SOLF0:USTF0",1772723715232,9.34960432,89.74,89.679,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772723715627,9.34960432,89.74,89.664,23.38960622]
["bitfinex-derivatives","SOLF0:USTF0",1772723715830,9.34960432,89.74,89.666,23.39297986]
["bitfinex-derivatives","SOLF0:USTF0",1772723716230,9.34960432,89.71,89.654,23.39297986]
["bitfinex-derivatives","SOLF0:USTF0",1772723716830,0.04902306,89.685,89.656,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772723717024,0.04902306,89.685,89.654,23.39297986]
["bitfinex-derivatives","SOLF0:USTF0",1772723717331,0.04902306,89.685,89.611,23.39528835]
["bitfinex-derivatives","SOLF0:USTF0",1772723717627,0.04902306,89.685,89.638,23.13473195]
["bitfinex-derivatives","SOLF0:USTF0",1772723718831,0.04902306,89.685,89.653,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772723719032,9.34960432,89.72,89.638,23.13473195]
["bitfinex-derivatives","SOLF0:USTF0",1772723719933,10.031,89.706,89.65,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772723720129,9.34960432,89.72,89.63,9.34960432]
["bitfinex-derivatives","SOLF0:USTF0",1772723720130,9.34960432,89.72,89.651,23.21950145]
["bitfinex-derivatives","SOLF0:USTF0",1772723720425,9.34960432,89.72,89.663,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772723720625,9.34960432,89.72,89.651,23.21950145]
["bitfinex-derivatives","SOLF0:USTF0",1772723720828,10.031,89.704,89.651,23.21950145]
["bitfinex-derivatives","SOLF0:USTF0",1772723721025,9.34960432,89.72,89.651,23.21950145]
["bitfinex-derivatives","SOLF0:USTF0",1772723721232,9.34960432,89.73,89.651,23.21950145]
["bitfinex-derivatives","SOLF0:USTF0",1772723721631,9.34960432,89.73,89.661,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772723721632,10.029,89.722,89.661,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772723722024,9.34960432,89.75,89.676,23.21670074]
["bitfinex-derivatives","SOLF0:USTF0",1772723723426,10.028,89.733,89.676,23.21670074]
["bitfinex-derivatives","SOLF0:USTF0",1772723724132,10.029,89.725,89.676,23.21670074]
["bitfinex-derivatives","SOLF0:USTF0",1772723724324,9.34960432,89.73,89.656,23.22251369]
["bitfinex-derivatives","SOLF0:USTF0",1772723724526,9.34960432,89.71,89.631,23.22496573]
["bitfinex-derivatives","SOLF0:USTF0",1772723724725,9.34960432,89.71,89.647,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772723724922,9.34960432,89.71,89.631,23.22496573]
["bitfinex-derivatives","SOLF0:USTF0",1772723725522,9.34960432,89.75,89.631,23.22496573]
["bitfinex-derivatives","SOLF0:USTF0",1772723725523,9.34960432,89.73,89.631,23.22496573]
["bitfinex-derivatives","SOLF0:USTF0",1772723725725,9.34960432,89.75,89.631,23.22496573]
["bitfinex-derivatives","SOLF0:USTF0",1772723725726,9.34960432,89.71,89.631,23.22496573]
["bitfinex-derivatives","SOLF0:USTF0",1772723725923,10.031,89.707,89.651,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772723726327,10.031,89.707,89.631,23.22496573]
["bitfinex-derivatives","SOLF0:USTF0",1772723726328,9.34960432,89.71,89.65,23.16347845]
["bitfinex-derivatives","SOLF0:USTF0",1772723726730,10.031,89.708,89.65,23.16347845]
["bitfinex-derivatives","SOLF0:USTF0",1772723727537,9.34960432,89.71,89.653,23.125885]
["bitfinex-derivatives","SOLF0:USTF0",1772723727737,9.34960432,89.73,89.653,23.125885]
["bitfinex-derivatives","SOLF0:USTF0",1772723727938,9.34960432,89.75,89.653,23.125885]
["bitfinex-derivatives","SOLF0:USTF0",1772723728140,9.34960432,89.75,89.683,23.125885]
["bitfinex-derivatives","SOLF0:USTF0",1772723728541,9.37015089,89.75,89.683,23.125885]
["bitfinex-derivatives","SOLF0:USTF0",1772723728742,9.37015089,89.75,89.686,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772723729338,9.37015089,89.75,89.65,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723729339,9.37015089,89.77,89.697,33.16040421]
["bitfinex-derivatives","SOLF0:USTF0",1772723729539,9.37015089,89.77,89.697,23.12840421]
["bitfinex-derivatives","SOLF0:USTF0",1772723730044,10.026,89.752,89.697,23.12840421]
["bitfinex-derivatives","SOLF0:USTF0",1772723730343,19.75426642,89.796,89.697,23.12840421]
["bitfinex-derivatives","SOLF0:USTF0",1772723730542,9.37015089,89.77,89.697,23.12840421]
["bitfinex-derivatives","SOLF0:USTF0",1772723730841,9.37015089,89.77,89.701,23.24817747]
["bitfinex-derivatives","SOLF0:USTF0",1772723731740,0.07039595,89.744,89.701,23.24817747]
["bitfinex-derivatives","SOLF0:USTF0",1772723732340,0.07039595,89.744,89.671,23.22863147]
["bitfinex-derivatives","SOLF0:USTF0",1772723732844,9.37015089,89.77,89.671,23.22863147]
["bitfinex-derivatives","SOLF0:USTF0",1772723733545,9.37015089,89.77,89.696,23.26224473]
["bitfinex-derivatives","SOLF0:USTF0",1772723734042,9.37015089,89.77,89.715,23.26224473]
["bitfinex-derivatives","SOLF0:USTF0",1772723734238,9.37015089,89.79,89.715,23.26224473]
["bitfinex-derivatives","SOLF0:USTF0",1772723734849,9.37015089,89.79,89.68,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723734850,10.022,89.787,89.717,33.29438242]
["bitfinex-derivatives","SOLF0:USTF0",1772723735039,9.37015089,89.79,89.717,23.26438242]
["bitfinex-derivatives","SOLF0:USTF0",1772723735448,10.02,89.8,89.731,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772723735649,9.37015089,89.79,89.717,23.26438242]
["bitfinex-derivatives","SOLF0:USTF0",1772723736044,9.37015089,89.79,89.719,23.27244722]
["bitfinex-derivatives","SOLF0:USTF0",1772723736249,10.02724844,89.831,89.719,23.27244722]
["bitfinex-derivatives","SOLF0:USTF0",1772723736250,9.79046624,89.811,89.719,23.27244722]
["bitfinex-derivatives","SOLF0:USTF0",1772723736444,9.79046624,89.811,89.7,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723736445,9.37015089,89.84,89.731,23.27244722]
["bitfinex-derivatives","SOLF0:USTF0",1772723736639,8.55354357,89.853,89.755,23.27452048]
["bitfinex-derivatives","SOLF0:USTF0",1772723736844,8.55354357,89.859,89.755,23.27452048]
["bitfinex-derivatives","SOLF0:USTF0",1772723737044,17.92369446,89.86,89.755,23.27452048]
["bitfinex-derivatives","SOLF0:USTF0",1772723737251,9.79819552,89.876,89.775,23.27452048]
["bitfinex-derivatives","SOLF0:USTF0",1772723737448,8.55881393,89.879,89.775,23.27452048]
["bitfinex-derivatives","SOLF0:USTF0",1772723737750,9.37015089,89.88,89.81,33.53051065]
["bitfinex-derivatives","SOLF0:USTF0",1772723737946,9.37015089,89.88,89.811,23.51151065]
["bitfinex-derivatives","SOLF0:USTF0",1772723738148,9.37015089,89.88,89.771,23.51151065]
["bitfinex-derivatives","SOLF0:USTF0",1772723738347,10.013,89.87,89.79,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772723738547,9.37015089,89.88,89.791,23.51315033]
["bitfinex-derivatives","SOLF0:USTF0",1772723739150,10.014,89.86,89.791,23.51315033]
["bitfinex-derivatives","SOLF0:USTF0",1772723739350,8.55248345,89.879,89.791,23.51315033]
["bitfinex-derivatives","SOLF0:USTF0",1772723739648,10.013,89.862,89.783,23.97557999]
["bitfinex-derivatives","SOLF0:USTF0",1772723739950,9.37015089,89.83,89.731,23.97557999]
["bitfinex-derivatives","SOLF0:USTF0",1772723740145,9.37015089,89.83,89.762,23.97557999]
["bitfinex-derivatives","SOLF0:USTF0",1772723741252,9.37015089,89.81,89.731,23.97642921]
["bitfinex-derivatives","SOLF0:USTF0",1772723741747,9.37015089,89.79,89.731,23.97642921]
["bitfinex-derivatives","SOLF0:USTF0",1772723741943,9.37015089,89.81,89.731,23.97642921]
["bitfinex-derivatives","SOLF0:USTF0",1772723743555,10.02,89.806,89.731,23.97642921]
["bitfinex-derivatives","SOLF0:USTF0",1772723743755,9.37015089,89.81,89.731,23.97642921]
["bitfinex-derivatives","SOLF0:USTF0",1772723744457,10.021,89.796,89.731,23.97642921]
["bitfinex-derivatives","SOLF0:USTF0",1772723744757,8.51455365,89.809,89.691,24.38257746]
["bitfinex-derivatives","SOLF0:USTF0",1772723744957,9.37015089,89.8,89.711,24.38257746]
["bitfinex-derivatives","SOLF0:USTF0",1772723745158,9.37015089,89.8,89.722,24.38257746]
["bitfinex-derivatives","SOLF0:USTF0",1772723745361,9.37015089,89.78,89.722,24.38257746]
["bitfinex-derivatives","SOLF0:USTF0",1772723746063,10.023,89.779,89.722,24.38257746]
["bitfinex-derivatives","SOLF0:USTF0",1772723746366,9.37015089,89.78,89.722,24.38257746]
["bitfinex-derivatives","SOLF0:USTF0",1772723746555,9.37015089,89.78,89.702,24.38305865]
["bitfinex-derivatives","SOLF0:USTF0",1772723746761,9.37015089,89.76,89.702,24.38305865]
["bitfinex-derivatives","SOLF0:USTF0",1772723747160,10.025,89.758,89.702,24.38305865]
["bitfinex-derivatives","SOLF0:USTF0",1772723747355,9.37015089,89.76,89.702,24.38305865]
["bitfinex-derivatives","SOLF0:USTF0",1772723747559,9.37015089,89.74,89.678,24.41003072]
["bitfinex-derivatives","SOLF0:USTF0",1772723747758,10.027,89.739,89.678,24.41003072]
["bitfinex-derivatives","SOLF0:USTF0",1772723749368,9.37015089,89.72,89.631,24.41021481]
["bitfinex-derivatives","SOLF0:USTF0",1772723749968,9.37015089,89.72,89.634,24.45049455]
["bitfinex-derivatives","SOLF0:USTF0",1772723750471,9.37015089,89.74,89.658,24.45058694]
["bitfinex-derivatives","SOLF0:USTF0",1772723751369,10.028,89.729,89.66,24.45220807]
["bitfinex-derivatives","SOLF0:USTF0",1772723751572,9.37015089,89.74,89.66,24.45220807]
["bitfinex-derivatives","SOLF0:USTF0",1772723751964,9.37015089,89.74,89.663,24.45220807]
["bitfinex-derivatives","SOLF0:USTF0",1772723752166,9.37015089,89.77,89.671,24.45220807]
["bitfinex-derivatives","SOLF0:USTF0",1772723752362,8.51692018,89.807,89.71,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723752563,10.018,89.817,89.74,24.45229536]
["bitfinex-derivatives","SOLF0:USTF0",1772723752971,10.017,89.827,89.755,24.45229536]
["bitfinex-derivatives","SOLF0:USTF0",1772723753266,9.37015089,89.83,89.755,24.45229536]
["bitfinex-derivatives","SOLF0:USTF0",1772723753468,10.017,89.828,89.73,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723753672,9.37015089,89.83,89.757,24.52566651]
["bitfinex-derivatives","SOLF0:USTF0",1772723754067,9.37015089,89.81,89.757,24.52566651]
["bitfinex-derivatives","SOLF0:USTF0",1772723754366,9.37015089,89.82,89.757,24.52566651]
["bitfinex-derivatives","SOLF0:USTF0",1772723755370,10.018,89.819,89.723,24.52560072]
["bitfinex-derivatives","SOLF0:USTF0",1772723755567,9.77293457,89.851,89.723,24.52560072]
["bitfinex-derivatives","SOLF0:USTF0",1772723755872,9.37015089,89.81,89.723,24.52560072]
["bitfinex-derivatives","SOLF0:USTF0",1772723757268,9.37015089,89.81,89.725,24.71197357]
["bitfinex-derivatives","SOLF0:USTF0",1772723758275,9.37015089,89.81,89.736,24.71497315]
["bitfinex-derivatives","SOLF0:USTF0",1772723758874,9.37015089,89.81,89.74,24.71453342]
["bitfinex-derivatives","SOLF0:USTF0",1772723759372,10.02,89.803,89.722,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772723759575,9.37015089,89.81,89.722,24.71688383]
["bitfinex-derivatives","SOLF0:USTF0",1772723760078,9.37015089,89.78,89.722,24.71688383]
["bitfinex-derivatives","SOLF0:USTF0",1772723760377,9.37015089,89.78,89.691,24.71688383]
["bitfinex-derivatives","SOLF0:USTF0",1772723760773,10.023,89.777,89.693,24.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1772723760977,9.77293457,89.807,89.693,24.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1772723761173,9.37015089,89.81,89.727,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772723761380,9.37015089,89.81,89.728,24.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1772723761574,9.77293457,89.848,89.728,24.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1772723761774,9.37015089,89.82,89.728,24.71644901]
["bitfinex-derivatives","SOLF0:USTF0",1772723762170,9.37015089,89.83,89.747,24.70474757]
["bitfinex-derivatives","SOLF0:USTF0",1772723762383,9.37015089,89.83,89.71,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723762384,9.37015089,89.87,89.771,24.70474757]
["bitfinex-derivatives","SOLF0:USTF0",1772723762581,9.37015089,89.87,89.77,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723762582,9.37015089,89.89,89.791,24.70434459]
["bitfinex-derivatives","SOLF0:USTF0",1772723762882,20.11578275,89.918,89.79,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723762883,9.37015089,89.88,89.822,24.70434459]
["bitfinex-derivatives","SOLF0:USTF0",1772723763278,9.37015089,89.88,89.783,24.70434459]
["bitfinex-derivatives","SOLF0:USTF0",1772723763279,10.013,89.869,89.783,24.70434459]
["bitfinex-derivatives","SOLF0:USTF0",1772723763481,9.37015089,89.88,89.791,24.63808808]
["bitfinex-derivatives","SOLF0:USTF0",1772723763782,10.012,89.878,89.802,24.63808808]
["bitfinex-derivatives","SOLF0:USTF0",1772723764181,9.37015089,89.9,89.802,24.63808808]
["bitfinex-derivatives","SOLF0:USTF0",1772723764376,10.011,89.888,89.814,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772723764583,9.37015089,89.88,89.815,24.63781669]
["bitfinex-derivatives","SOLF0:USTF0",1772723764880,20.11578275,89.954,89.77,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723764881,9.37015089,89.92,89.821,24.63781669]
["bitfinex-derivatives","SOLF0:USTF0",1772723765076,9.37015089,89.92,89.851,24.63781669]
["bitfinex-derivatives","SOLF0:USTF0",1772723765478,10.007,89.919,89.851,24.63781669]
["bitfinex-derivatives","SOLF0:USTF0",1772723765883,9.37015089,89.92,89.851,24.63781669]
["bitfinex-derivatives","SOLF0:USTF0",1772723766680,8.52478256,89.934,89.83,24.52960344]
["bitfinex-derivatives","SOLF0:USTF0",1772723766873,8.52478256,89.934,89.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772723766874,9.37015089,89.9,89.801,24.52960344]
["bitfinex-derivatives","SOLF0:USTF0",1772723767182,10.017,89.827,89.751,24.52960344]
["bitfinex-derivatives","SOLF0:USTF0",1772723767379,9.37015089,89.88,89.751,24.52960344]
["bitfinex-derivatives","SOLF0:USTF0",1772723767380,9.37015089,89.82,89.751,24.52960344]
["bitfinex-derivatives","SOLF0:USTF0",1772723767985,0.07049452,89.794,89.751,24.52960344]
["bitfinex-derivatives","SOLF0:USTF0",1772723768482,9.37015089,89.82,89.751,24.52960344]
["bitfinex-derivatives","SOLF0:USTF0",1772723769185,10.019,89.808,89.751,24.52960344]
["bitfinex-derivatives","SOLF0:USTF0",1772723770280,9.37015089,89.82,89.751,24.52960344]
["bitfinex-derivatives","SOLF0:USTF0",1772723770485,9.37015089,89.82,89.674,20.069]
["bitfinex-derivatives","SOLF0:USTF0",1772723770486,9.37015089,89.8,89.71,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723771288,9.37015089,89.8,89.604,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1772723771289,155.883,89.798,89.613,156.202]
["bitfinex-derivatives","SOLF0:USTF0",1772723771581,9.37015089,89.82,89.66,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723771582,9.37015089,89.76,89.66,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723771886,15.41206231,89.76,89.64,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723772087,15.41206231,89.76,89.67,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723772387,15.41206231,89.76,89.671,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723772582,10.027,89.738,89.674,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723772783,5.99011278,89.759,89.674,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723773184,10.027,89.739,89.674,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723773385,9.37015089,89.76,89.674,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723773789,10.026,89.75,89.678,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723773983,9.37015089,89.76,89.678,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723774284,9.37015089,89.78,89.681,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723775084,6.64229973,89.779,89.702,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723775383,16.01245062,89.76,89.68,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723775589,10.026,89.746,89.68,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723775790,9.37015089,89.74,89.68,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723776389,10.028,89.735,89.68,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723776988,9.37015089,89.72,89.656,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723777190,6.47176513,89.739,89.656,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723777586,6.47176513,89.739,89.549,156.314]
["bitfinex-derivatives","SOLF0:USTF0",1772723777587,9.37015089,89.69,89.628,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723777783,9.37015089,89.67,89.581,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723777984,6.42207101,89.689,89.581,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723777985,9.37015089,89.65,89.581,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723778490,10.037,89.648,89.581,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723778691,6.42207101,89.669,89.581,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723778894,9.37015089,89.65,89.581,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723779490,10.037,89.649,89.581,19.300779]
["bitfinex-derivatives","SOLF0:USTF0",1772723779790,9.37015089,89.69,89.541,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723779791,9.37015089,89.63,89.541,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723780591,5.19343633,89.639,89.542,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723780792,9.37015089,89.62,89.542,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723781893,9.37015089,89.6,89.515,188.84115948]
["bitfinex-derivatives","SOLF0:USTF0",1772723782191,4.85244635,89.617,89.516,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723782495,9.37015089,89.62,89.544,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723782693,9.37015089,89.66,89.561,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723782886,9.37015089,89.66,89.579,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723783291,9.37015089,89.68,89.58,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723783598,9.37015089,89.68,89.604,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723784095,9.37015089,89.68,89.606,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723784588,10.034,89.678,89.606,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723784792,9.37015089,89.68,89.606,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723785387,9.37015089,89.68,89.61,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772723785585,9.37015089,89.68,89.611,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723785790,10.034,89.675,89.596,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772723785989,6.18397808,89.679,89.597,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723786388,9.37015089,89.68,89.6,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723786592,9.37015089,89.7,89.601,16.85860723]
["bitfinex-derivatives","SOLF0:USTF0",1772723787191,9.37015089,89.7,89.621,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723787598,9.37015089,89.71,89.621,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723787799,9.37015089,89.69,89.621,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723788601,15.40019253,89.69,89.621,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723788802,5.98817059,89.689,89.599,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723789102,9.37015089,89.69,89.615,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723789505,155.929,89.771,89.59,9.37015089]
["bitfinex-derivatives","SOLF0:USTF0",1772723789506,9.37015089,89.71,89.654,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723789808,5.93694669,89.734,89.654,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723789809,9.37015089,89.73,89.654,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723790108,9.37015089,89.73,89.659,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772723790310,5.93694669,89.734,89.66,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723790707,9.37278949,89.72,89.66,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723791306,9.37278949,89.7,89.637,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723791502,5.89818939,89.699,89.611,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723791910,5.8577251,89.698,89.618,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772723792107,5.8577251,89.698,89.619,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723792306,9.37278949,89.7,89.619,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723792603,5.85677058,89.719,89.636,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723792808,9.37278949,89.7,89.636,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723793110,15.18951728,89.7,89.613,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723793412,9.37278949,89.71,89.613,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723793807,15.84572779,89.722,89.646,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772723794014,5.81672779,89.722,89.647,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723794799,178.32,89.765,89.612,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723794800,9.37278949,89.69,89.612,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723795206,10.033,89.688,89.612,28.15511841]
["bitfinex-derivatives","SOLF0:USTF0",1772723795411,9.37278949,89.67,89.612,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723795607,9.37278949,89.69,89.612,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723795814,9.37278949,89.69,89.525,156.356]
["bitfinex-derivatives","SOLF0:USTF0",1772723795815,9.37278949,89.65,89.581,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723796610,9.37278949,89.69,89.593,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723796806,5.79022031,89.689,89.593,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723797015,9.37278949,89.67,89.607,0.07039924]
["bitfinex-derivatives","SOLF0:USTF0",1772723797209,19.40778949,89.67,89.607,0.07039924]
["bitfinex-derivatives","SOLF0:USTF0",1772723797406,5.79022031,89.689,89.607,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723797912,10.033,89.685,89.608,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723798210,5.79022031,89.689,89.608,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723798609,10.033,89.684,89.611,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723798811,5.79022031,89.689,89.611,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723799812,9.37278949,89.69,89.611,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723800012,10.033,89.688,89.618,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723800606,5.68389901,89.689,89.581,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723800812,9.37278949,89.66,89.581,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723801213,5.64752588,89.689,89.595,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723801417,5.64752588,89.689,89.601,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723802016,10.033,89.688,89.618,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723802416,5.64752588,89.689,89.618,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723802615,5.64752588,89.689,89.644,0.07063118]
["bitfinex-derivatives","SOLF0:USTF0",1772723803416,9.37278949,89.69,89.644,0.07063118]
["bitfinex-derivatives","SOLF0:USTF0",1772723804022,5.47883925,89.709,89.644,0.07063118]
["bitfinex-derivatives","SOLF0:USTF0",1772723804323,9.37278949,89.69,89.644,0.07063118]
["bitfinex-derivatives","SOLF0:USTF0",1772723804522,19.40578949,89.69,89.624,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723804723,5.47883925,89.709,89.625,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723805025,9.37278949,89.73,89.625,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723805225,10.028,89.727,89.66,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772723805524,9.37278949,89.73,89.656,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723806619,5.37162445,89.729,89.656,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723807523,5.37162445,89.729,89.621,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723807919,5.31182661,89.709,89.684,0.07093057]
["bitfinex-derivatives","SOLF0:USTF0",1772723808121,5.2900967,89.689,89.622,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723808332,10.034,89.678,89.622,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723808821,5.2900967,89.689,89.622,18.11411841]
["bitfinex-derivatives","SOLF0:USTF0",1772723809023,9.37278949,89.69,89.631,26.2082498]
["bitfinex-derivatives","SOLF0:USTF0",1772723809225,9.37278949,89.69,89.631,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723809428,9.37278949,89.69,89.591,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723809726,10.034,89.679,89.591,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723810321,10.034,89.679,89.619,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723810720,10.035,89.671,89.616,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723811931,10.035,89.671,89.617,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772723812124,4.99341327,89.669,89.589,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723812525,10.036,89.66,89.592,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772723812824,4.99341327,89.669,89.593,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723813019,10.036,89.662,89.595,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723813225,4.93828462,89.689,89.595,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723813627,18.32796415,89.699,89.617,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723813825,18.32796415,89.699,89.58,9.37278949]
["bitfinex-derivatives","SOLF0:USTF0",1772723813826,9.7474488,89.709,89.621,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723814025,9.37278949,89.71,89.621,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723814223,9.37278949,89.71,89.637,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723814630,4.87805687,89.709,89.637,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723814826,10.033,89.687,89.637,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723815028,4.87805687,89.709,89.637,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723815225,4.87805687,89.707,89.637,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723815426,4.74599781,89.689,89.613,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723815628,4.74599781,89.669,89.561,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723815825,9.37278949,89.65,89.561,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723816033,9.37278949,89.65,89.578,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723816231,9.7474488,89.649,89.578,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723816534,4.69422792,89.647,89.578,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723816728,10.037,89.646,89.578,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723816933,9.37278949,89.65,89.578,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723817333,10.035,89.667,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723817531,18.39785788,89.666,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723817731,9.37278949,89.67,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723817732,4.57126673,89.664,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723817934,18.39785788,89.663,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723818131,18.39785788,89.662,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723818429,18.39785788,89.661,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723818638,18.39785788,89.66,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723818836,18.39785788,89.659,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723819036,10.037,89.655,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723819334,9.78444002,89.654,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723819531,9.78444002,89.653,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723819834,9.78444002,89.652,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723820035,10.037,89.649,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723820236,9.78444002,89.653,89.6,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723820432,9.79616988,89.681,89.626,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723820731,4.97980109,89.679,89.601,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723820938,9.37278949,89.66,89.601,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723821139,8.62494378,89.659,89.601,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723821331,4.97980109,89.679,89.601,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723821536,8.62928483,89.678,89.601,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723821734,10.035,89.669,89.601,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723821931,13.30381011,89.715,89.601,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723821932,8.62928483,89.676,89.601,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723822133,8.62928483,89.689,89.632,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723822439,8.62928483,89.688,89.631,0.07083116]
["bitfinex-derivatives","SOLF0:USTF0",1772723822638,8.62928483,89.688,89.608,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723822639,4.80456551,89.686,89.608,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723822936,4.7567931,89.684,89.608,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723823138,8.62928483,89.683,89.608,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723823342,13.38607793,89.682,89.608,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723823535,13.38607793,89.682,89.509,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1772723823536,4.74279779,89.669,89.581,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723823731,9.37278949,89.69,89.54,9.37278949]
["bitfinex-derivatives","SOLF0:USTF0",1772723823732,4.74279779,89.649,89.54,9.37278949]
["bitfinex-derivatives","SOLF0:USTF0",1772723823935,9.37278949,89.61,89.521,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723824142,8.62928483,89.648,89.521,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723824143,8.62928483,89.609,89.521,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723824339,10.041,89.613,89.543,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723824836,9.37278949,89.63,89.556,0.07211372]
["bitfinex-derivatives","SOLF0:USTF0",1772723824837,8.61642956,89.62,89.556,0.07211372]
["bitfinex-derivatives","SOLF0:USTF0",1772723825041,4.64760609,89.628,89.556,0.07211372]
["bitfinex-derivatives","SOLF0:USTF0",1772723825248,8.61642956,89.627,89.556,0.07211372]
["bitfinex-derivatives","SOLF0:USTF0",1772723825437,8.61642956,89.629,89.558,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723825637,4.56842155,89.653,89.558,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723825937,9.37278949,89.65,89.584,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723826535,13.12842848,89.649,89.561,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723826736,9.37278949,89.63,89.569,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723827541,10.04,89.628,89.569,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723827840,4.52082726,89.649,89.591,0.07064547]
["bitfinex-derivatives","SOLF0:USTF0",1772723828042,4.8340775,89.647,89.591,0.07064547]
["bitfinex-derivatives","SOLF0:USTF0",1772723828239,10.04,89.622,89.591,0.07064547]
["bitfinex-derivatives","SOLF0:USTF0",1772723828538,9.37278949,89.63,89.531,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723828741,4.8340775,89.645,89.53,9.37278949]
["bitfinex-derivatives","SOLF0:USTF0",1772723828742,10.039,89.635,89.57,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723829144,4.8340775,89.645,89.57,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723829542,4.8340775,89.645,89.58,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772723829844,9.37278949,89.65,89.58,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723830139,10.037,89.648,89.582,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723830344,9.37278949,89.65,89.582,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723831338,8.60154185,89.667,89.594,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723831539,9.37278949,89.65,89.551,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723831738,5.10247616,89.649,89.573,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723831938,5.10247616,89.649,89.488,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1772723831939,5.10247616,89.629,89.531,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723832142,5.10247616,89.609,89.491,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723832347,9.37278949,89.63,89.497,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723832348,9.37278949,89.57,89.497,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723832539,5.10247616,89.589,89.497,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723832744,9.37278949,89.63,89.47,9.37278949]
["bitfinex-derivatives","SOLF0:USTF0",1772723832745,9.37278949,89.61,89.511,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723832949,10.041,89.613,89.545,26.2182498]
["bitfinex-derivatives","SOLF0:USTF0",1772723833252,10.041,89.613,89.546,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723833543,10.042,89.61,89.546,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723833746,19.41478949,89.61,89.546,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723834047,9.37278949,89.61,89.546,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723834348,9.37278949,89.61,89.548,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772723834651,4.72359655,89.599,89.519,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723836242,4.62444893,89.598,89.519,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723836846,9.37278949,89.6,89.519,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723836847,4.5819175,89.591,89.519,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723837445,9.37278949,89.59,89.519,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723838248,4.5510876,89.589,89.52,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772723839753,4.5510876,89.589,89.519,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723840345,9.37278949,89.59,89.519,16.1692498]
["bitfinex-derivatives","SOLF0:USTF0",1772723840551,9.37278949,89.63,89.541,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723840953,13.55729424,89.689,89.52,9.37278949]
["bitfinex-derivatives","SOLF0:USTF0",1772723840954,10.038,89.646,89.583,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723841148,9.37278949,89.65,89.583,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723841347,9.37278949,89.65,89.522,20.103]
["bitfinex-derivatives","SOLF0:USTF0",1772723841348,4.37369936,89.649,89.561,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723842455,13.8495308,89.67,89.581,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723842652,10.036,89.661,89.581,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723842857,4.43723377,89.668,89.581,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723843157,4.43723377,89.668,89.601,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772723843359,9.37278949,89.69,89.581,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723843558,4.25486818,89.689,89.581,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723843758,4.25486818,89.689,89.58,9.37278949]
["bitfinex-derivatives","SOLF0:USTF0",1772723843759,10.035,89.665,89.592,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723843959,4.21790484,89.668,89.592,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723844259,9.37278949,89.67,89.592,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723844461,4.21790484,89.689,89.592,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723844462,12.81323838,89.689,89.592,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723844659,4.21611863,89.688,89.592,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723845055,10.033,89.684,89.612,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723845362,4.21611863,89.688,89.631,0.07185779]
["bitfinex-derivatives","SOLF0:USTF0",1772723845568,4.22167077,89.669,89.588,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723845963,9.37278949,89.67,89.599,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723846262,4.11359842,89.688,89.599,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723846468,4.11359842,89.688,89.601,16.76499419]
["bitfinex-derivatives","SOLF0:USTF0",1772723847165,8.60176402,89.703,89.611,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723847372,4.02488325,89.709,89.622,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723847373,8.60176402,89.702,89.622,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723847567,8.60176402,89.701,89.622,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723847872,10.033,89.689,89.621,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723848070,4.02488325,89.709,89.59,9.37278949]
["bitfinex-derivatives","SOLF0:USTF0",1772723848071,4.02488325,89.709,89.622,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723849173,3.39359276,89.706,89.63,25.5087474]
["bitfinex-derivatives","SOLF0:USTF0",1772723849371,3.39359276,89.706,89.631,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723849764,3.32979158,89.689,89.606,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723850470,10.034,89.681,89.607,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723850765,3.32979158,89.689,89.607,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723851866,10.034,89.681,89.607,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723852068,3.21936206,89.688,89.607,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723852663,10.035,89.673,89.608,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772723852871,9.38280631,89.67,89.607,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723853066,0.07095374,89.656,89.607,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723853470,0.07095374,89.656,89.571,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723853771,0.07095374,89.656,89.591,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723854065,0.07095374,89.656,89.59,9.38280631]
["bitfinex-derivatives","SOLF0:USTF0",1772723854066,9.38280631,89.69,89.61,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723854273,3.15093887,89.709,89.611,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723854462,10.033,89.686,89.612,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723854661,9.38280631,89.69,89.612,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723854863,3.11770072,89.689,89.612,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723855073,10.036,89.658,89.612,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723855866,3.11770072,89.689,89.612,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723856172,9.38280631,89.69,89.589,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723856173,12.71082846,89.67,89.589,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723856373,9.38280631,89.69,89.591,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723856574,9.38280631,89.69,89.59,9.38280631]
["bitfinex-derivatives","SOLF0:USTF0",1772723856575,9.38280631,89.71,89.611,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723856766,9.38280631,89.71,89.635,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772723856767,10.031,89.701,89.635,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772723856974,3.29528043,89.708,89.633,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723857475,9.38280631,89.69,89.633,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723857773,9.38280631,89.69,89.591,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723857970,3.51610043,89.689,89.591,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723858474,9.38280631,89.67,89.606,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772723858674,9.38280631,89.67,89.607,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723858868,9.38280631,89.69,89.607,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723859065,9.38280631,89.69,89.611,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723859472,9.38280631,89.7,89.611,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723859674,9.38280631,89.7,89.635,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723859873,9.38280631,89.72,89.635,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723860376,9.38280631,89.72,89.656,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772723860577,9.38280631,89.72,89.635,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723860772,9.38280631,89.72,89.64,9.38280631]
["bitfinex-derivatives","SOLF0:USTF0",1772723860973,8.60255043,89.747,89.671,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723861170,9.38280631,89.75,89.671,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723861776,10.028,89.735,89.671,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723861976,3.48337476,89.742,89.671,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723862173,3.48337476,89.729,89.641,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723862378,10.031,89.707,89.641,25.5077474]
["bitfinex-derivatives","SOLF0:USTF0",1772723862775,10.031,89.707,89.641,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723863178,3.48337476,89.729,89.641,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723863577,3.48337476,89.729,89.65,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772723863784,3.48337476,89.729,89.641,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723865179,10.029,89.72,89.641,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723865577,3.48337476,89.729,89.641,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723865777,10.029,89.722,89.641,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723866080,3.48337476,89.729,89.641,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723867185,3.48337476,89.729,89.65,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723867379,9.38280631,89.71,89.65,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723867580,9.38280631,89.71,89.611,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723867784,9.38280631,89.71,89.645,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723868087,3.34601957,89.709,89.611,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723868486,3.34601957,89.689,89.591,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723868782,9.38280631,89.66,89.574,15.4697474]
["bitfinex-derivatives","SOLF0:USTF0",1772723868987,10.036,89.659,89.577,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723869181,9.38280631,89.66,89.577,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723869388,9.38280631,89.64,89.577,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723869685,9.38280631,89.66,89.577,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723869987,2.98053264,89.696,89.601,15.00911684]
["bitfinex-derivatives","SOLF0:USTF0",1772723870287,9.38280631,89.72,89.621,15.00911684]
["bitfinex-derivatives","SOLF0:USTF0",1772723870489,2.98053264,89.719,89.621,15.00911684]
["bitfinex-derivatives","SOLF0:USTF0",1772723870978,2.98053264,89.719,89.625,15.01035457]
["bitfinex-derivatives","SOLF0:USTF0",1772723871578,10.031,89.706,89.627,15.46224737]
["bitfinex-derivatives","SOLF0:USTF0",1772723871780,156.055,89.699,89.507,27.6368832]
["bitfinex-derivatives","SOLF0:USTF0",1772723871983,16.47907987,89.674,89.512,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1772723872286,9.38280631,89.67,89.57,9.38280631]
["bitfinex-derivatives","SOLF0:USTF0",1772723872488,9.38280631,89.65,89.55,9.38280631]
["bitfinex-derivatives","SOLF0:USTF0",1772723872685,10.037,89.647,89.552,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772723873082,9.38280631,89.65,89.552,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772723873083,16.47907987,89.649,89.552,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772723873380,9.38280631,89.66,89.55,9.38280631]
["bitfinex-derivatives","SOLF0:USTF0",1772723873786,9.38280631,89.66,89.551,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723873986,9.38280631,89.66,89.571,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723874185,9.38280631,89.68,89.591,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723874387,16.47907987,89.695,89.604,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723874790,9.38280631,89.7,89.611,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723875292,10.032,89.698,89.621,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723875491,9.38280631,89.73,89.631,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723876286,9.38280631,89.76,89.635,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723876287,16.47907987,89.741,89.635,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723876488,16.47907987,89.719,89.635,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723876790,9.38280631,89.7,89.635,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723877386,10.032,89.698,89.635,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723877593,16.47907987,89.699,89.61,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723878101,16.47907987,89.699,89.612,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723878992,9.38280631,89.7,89.626,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723879190,9.38280631,89.67,89.593,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723880284,9.38280631,89.71,89.611,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723880495,9.38280631,89.71,89.631,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723880698,9.38280631,89.69,89.609,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723881089,9.38280631,89.65,89.535,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723881398,9.38280631,89.63,89.566,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723882296,9.38280631,89.63,89.498,156.403]
["bitfinex-derivatives","SOLF0:USTF0",1772723882297,9.38280631,89.59,89.517,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723883097,9.38280631,89.6,89.517,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723883295,25.86188618,89.6,89.517,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723883493,16.47907987,89.599,89.517,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723883795,9.38280631,89.59,89.53,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772723883997,9.38280631,89.59,89.517,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723884294,9.38280631,89.55,89.481,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723884795,25.86188618,89.55,89.481,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723884992,9.38280631,89.53,89.452,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723885197,9.38280631,89.54,89.452,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723885397,9.38280631,89.54,89.466,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723885892,16.47907987,89.539,89.466,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723886194,9.38280631,89.57,89.431,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723886195,9.38280631,89.52,89.431,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723886391,9.38280631,89.54,89.441,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723886795,16.47907987,89.539,89.441,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723886996,9.38280631,89.52,89.441,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723887691,16.47907987,89.539,89.456,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723888192,9.38280631,89.52,89.421,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723888393,16.47907987,89.539,89.441,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723888599,9.38280631,89.54,89.441,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723888802,9.38280631,89.56,89.482,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723888992,16.47907987,89.559,89.419,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723889192,10.051,89.529,89.453,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723889392,9.38280631,89.53,89.453,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723889792,16.47907987,89.537,89.453,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723890197,9.38280631,89.55,89.453,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723890499,16.47907987,89.529,89.431,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723891095,16.47907987,89.529,89.452,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723891293,9.38280631,89.51,89.431,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723891697,16.47907987,89.529,89.431,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723892499,9.38280631,89.55,89.451,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723892700,9.38280631,89.57,89.471,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723892891,9.38280631,89.57,89.47,9.38280631]
["bitfinex-derivatives","SOLF0:USTF0",1772723892892,16.47907987,89.576,89.496,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723893096,16.47907987,89.589,89.496,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723893304,16.47907987,89.589,89.514,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772723893501,16.47907987,89.589,89.496,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723894208,9.38280631,89.61,89.506,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723894397,16.47907987,89.609,89.521,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723895000,16.47907987,89.609,89.525,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772723895402,9.38280631,89.61,89.521,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723895599,9.38280631,89.63,89.521,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723895795,16.47907987,89.629,89.558,0.07044166]
["bitfinex-derivatives","SOLF0:USTF0",1772723896004,16.47907987,89.609,89.558,0.07044166]
["bitfinex-derivatives","SOLF0:USTF0",1772723896405,16.47907987,89.609,89.521,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723896599,16.47907987,89.609,89.5,9.38280631]
["bitfinex-derivatives","SOLF0:USTF0",1772723896600,16.47907987,89.589,89.5,9.38280631]
["bitfinex-derivatives","SOLF0:USTF0",1772723896804,16.47907987,89.589,89.501,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723897004,16.47907987,89.589,89.533,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772723897702,16.47907987,89.589,89.501,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723897703,9.38280631,89.57,89.501,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723898408,16.47907987,89.569,89.477,14.95274453]
["bitfinex-derivatives","SOLF0:USTF0",1772723898597,16.47907987,89.569,89.511,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772723898999,15.25898522,89.549,89.419,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723899311,9.95815179,89.633,89.447,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723899312,9.38280631,89.53,89.447,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723899906,9.38280631,89.53,89.47,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772723900203,9.38280631,89.51,89.447,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723900401,9.38280631,89.51,89.444,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772723900703,9.38280631,89.51,89.421,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723900902,15.25898522,89.509,89.417,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772723901098,15.25898522,89.519,89.392,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723901303,15.25898522,89.492,89.401,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723901500,15.25898522,89.515,89.421,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723901710,15.25898522,89.515,89.437,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723902101,15.25898522,89.515,89.4,165.95780631]
["bitfinex-derivatives","SOLF0:USTF0",1772723902102,15.25898522,89.515,89.401,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723902301,15.25898522,89.499,89.401,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723902701,24.64179153,89.52,89.431,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723903000,15.25898522,89.519,89.431,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723903208,15.25898522,89.494,89.408,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723903804,9.38280631,89.52,89.381,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723903805,15.25898522,89.479,89.381,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723904407,15.25898522,89.479,89.397,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723904903,15.25898522,89.476,89.383,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772723905109,9.38280631,89.44,89.368,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723905411,10.055,89.487,89.402,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723905610,15.25898522,89.489,89.402,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723906006,15.25898522,89.489,89.404,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723906206,15.25898522,89.489,89.411,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723906402,9.38280631,89.51,89.411,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723906613,15.25898522,89.509,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772723906910,15.25898522,89.509,89.411,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723907113,15.83167122,89.489,89.411,15.56594438]
["bitfinex-derivatives","SOLF0:USTF0",1772723907309,15.83167122,89.489,89.339,156.682]
["bitfinex-derivatives","SOLF0:USTF0",1772723907310,15.83167122,89.476,89.391,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723907611,15.83167122,89.5,89.401,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723907809,9.38280631,89.51,89.421,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723908006,15.83167122,89.524,89.432,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723908209,15.83167122,89.524,89.441,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723908404,15.83167122,89.524,89.443,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723908712,15.83167122,89.519,89.443,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723909218,9.38280631,89.51,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772723909412,15.83167122,89.489,89.418,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723909718,15.83167122,89.489,89.392,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723910016,15.83167122,89.486,89.401,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772723910215,15.83167122,89.486,89.402,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723910813,15.83167122,89.536,89.421,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723911110,9.38280631,89.53,89.436,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723911417,9.38280631,89.55,89.451,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723911617,15.83167122,89.554,89.471,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723912109,15.83167122,89.554,89.489,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772723912719,15.83167122,89.549,89.504,0.07078144]
["bitfinex-derivatives","SOLF0:USTF0",1772723912910,178.7,89.643,89.504,0.07078144]
["bitfinex-derivatives","SOLF0:USTF0",1772723913108,9.38280631,89.61,89.511,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723913409,9.38280631,89.61,89.527,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772723913812,431.08084689,89.64,89.511,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723914012,9.38280631,89.63,89.531,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723914205,9.38280631,89.61,89.56,0.07037818]
["bitfinex-derivatives","SOLF0:USTF0",1772723914405,9.38280631,89.59,89.525,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772723914611,9.40291205,89.61,89.511,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723914908,9.40291205,89.59,89.511,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723915110,10.4113971,89.589,89.511,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723915415,9.40291205,89.61,89.548,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772723915611,10.4113971,89.618,89.533,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723916012,10.4113971,89.618,89.559,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772723916411,10.4113971,89.618,89.533,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723917012,9.40291205,89.63,89.554,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723917311,10.51952486,89.629,89.554,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723917514,10.51952486,89.609,89.521,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723918117,10.04,89.624,89.522,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772723918318,9.40291205,89.61,89.523,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723919020,10.52077625,89.623,89.531,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723919618,10.52077625,89.623,89.53,9.40291205]
["bitfinex-derivatives","SOLF0:USTF0",1772723919619,10.52077625,89.623,89.547,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723919820,440.48375894,89.64,89.551,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723920022,9.40291205,89.64,89.551,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723920317,10.48717706,89.651,89.571,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723920623,19.96024986,89.64,89.571,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723920819,10.55733781,89.64,89.571,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723921016,10.55217279,89.659,89.571,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723921619,10.55217279,89.659,89.581,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723921824,13.27753572,89.718,89.547,156.318]
["bitfinex-derivatives","SOLF0:USTF0",1772723921825,9.40291205,89.69,89.601,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723922122,10.58195746,89.707,89.618,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723922313,10.58195746,89.689,89.6,9.40291205]
["bitfinex-derivatives","SOLF0:USTF0",1772723922514,9.40291205,89.69,89.595,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723922515,10.58195746,89.669,89.595,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723922922,10.57673185,89.668,89.571,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723923323,10.57673185,89.668,89.574,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772723923524,10.57673185,89.668,89.575,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723923726,11.60318246,89.629,89.549,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723924122,9.40291205,89.62,89.549,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723924326,11.60318246,89.619,89.526,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723924529,9.40291205,89.6,89.528,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723924725,11.5978861,89.599,89.528,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723924928,9.40291205,89.62,89.528,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723925135,9.40291205,89.62,89.542,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723925631,10.041,89.618,89.542,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723925826,11.53269623,89.617,89.542,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723926225,11.53269623,89.617,89.543,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772723926226,10.041,89.616,89.543,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772723926426,10.041,89.616,89.542,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723926427,11.53269623,89.615,89.542,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723926628,11.53232365,89.649,89.551,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723926827,11.53232365,89.649,89.566,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723927028,11.53232365,89.649,89.571,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723927622,11.53232365,89.649,89.601,0.07051151]
["bitfinex-derivatives","SOLF0:USTF0",1772723927827,9.40291205,89.64,89.601,0.07051151]
["bitfinex-derivatives","SOLF0:USTF0",1772723928026,11.53232365,89.649,89.601,0.07051151]
["bitfinex-derivatives","SOLF0:USTF0",1772723928224,9.40291205,89.68,89.601,15.79143554]
["bitfinex-derivatives","SOLF0:USTF0",1772723928434,11.50736285,89.679,89.601,15.79143554]
["bitfinex-derivatives","SOLF0:USTF0",1772723928830,11.50736285,89.679,89.601,15.72092403]
["bitfinex-derivatives","SOLF0:USTF0",1772723929132,10.036,89.662,89.578,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723930232,10.036,89.662,89.594,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772723930634,11.49762489,89.657,89.578,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723930835,11.4931888,89.684,89.591,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723931238,11.4931888,89.708,89.639,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772723931836,11.4931888,89.708,89.627,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723932041,11.4931888,89.708,89.611,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723932438,11.4931888,89.708,89.635,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772723932638,11.4931888,89.708,89.635,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723932944,11.4931888,89.708,89.591,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723933128,11.4931888,89.708,89.623,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723933329,9.40291205,89.69,89.623,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723934138,11.56737517,89.669,89.586,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723934342,9.40291205,89.65,89.586,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723934740,9.40291205,89.63,89.556,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723935234,11.56701594,89.649,89.578,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723935544,9.40291205,89.65,89.578,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723935734,11.72789055,89.672,89.605,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772723935945,11.72789055,89.672,89.58,9.40291205]
["bitfinex-derivatives","SOLF0:USTF0",1772723935946,11.72789055,89.672,89.6,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723936136,9.40291205,89.68,89.6,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723936742,9.40291205,89.68,89.622,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723937141,9.40291205,89.68,89.6,14.87769325]
["bitfinex-derivatives","SOLF0:USTF0",1772723937142,21.12191938,89.68,89.612,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772723937332,10.034,89.679,89.642,0.07048409]
["bitfinex-derivatives","SOLF0:USTF0",1772723937533,21.12191938,89.68,89.642,0.07048409]
["bitfinex-derivatives","SOLF0:USTF0",1772723937938,11.66176554,89.703,89.642,0.07048409]
["bitfinex-derivatives","SOLF0:USTF0",1772723938134,11.66176554,89.719,89.642,14.94817734]
["bitfinex-derivatives","SOLF0:USTF0",1772723938347,21.06467759,89.7,89.642,0.07048409]
["bitfinex-derivatives","SOLF0:USTF0",1772723938641,11.66176554,89.699,89.635,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772723938846,133.40291205,89.76,89.621,15.8921197]
["bitfinex-derivatives","SOLF0:USTF0",1772723939138,9.40291205,89.73,89.621,15.8921197]
["bitfinex-derivatives","SOLF0:USTF0",1772723939338,9.40291205,89.73,89.651,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772723939540,9.40291205,89.73,89.649,15.8921197]
["bitfinex-derivatives","SOLF0:USTF0",1772723939845,10.028,89.728,89.649,15.8921197]
["bitfinex-derivatives","SOLF0:USTF0",1772723940144,9.40291205,89.73,89.649,15.8921197]
["bitfinex-derivatives","SOLF0:USTF0",1772723940448,9.40291205,89.73,89.639,15.72186357]
["bitfinex-derivatives","SOLF0:USTF0",1772723940649,9.40291205,89.71,89.563,20.094]
["bitfinex-derivatives","SOLF0:USTF0",1772723940940,9.40291205,89.69,89.609,15.72166577]
["bitfinex-derivatives","SOLF0:USTF0",1772723941141,9.74968847,89.67,89.587,15.72166577]
["bitfinex-derivatives","SOLF0:USTF0",1772723941343,0.34677642,89.669,89.587,15.72166577]
["bitfinex-derivatives","SOLF0:USTF0",1772723941643,0.68942366,89.649,89.561,15.55034216]
["bitfinex-derivatives","SOLF0:USTF0",1772723942543,10.037,89.648,89.576,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772723942847,9.40291205,89.63,89.561,15.55034216]
["bitfinex-derivatives","SOLF0:USTF0",1772723943147,9.40291205,89.63,89.565,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772723944444,9.40291205,89.63,89.508,156.387]
["bitfinex-derivatives","SOLF0:USTF0",1772723944445,9.40291205,89.61,89.544,25.63252917]
["bitfinex-derivatives","SOLF0:USTF0",1772723944647,9.40291205,89.61,89.545,15.58331362]
["bitfinex-derivatives","SOLF0:USTF0",1772723944844,10.04020758,89.63,89.545,15.58331362]
["bitfinex-derivatives","SOLF0:USTF0",1772723945046,9.40291205,89.61,89.523,15.58331362]
["bitfinex-derivatives","SOLF0:USTF0",1772723945347,9.40291205,89.62,89.523,15.58331362]
["bitfinex-derivatives","SOLF0:USTF0",1772723945648,9.40291205,89.6,89.523,15.58331362]
["bitfinex-derivatives","SOLF0:USTF0",1772723946243,0.8023954,89.619,89.523,15.58331362]
["bitfinex-derivatives","SOLF0:USTF0",1772723946447,9.40291205,89.6,89.523,15.58331362]
["bitfinex-derivatives","SOLF0:USTF0",1772723946844,0.81196107,89.629,89.536,15.50305393]
["bitfinex-derivatives","SOLF0:USTF0",1772723947045,10.21487312,89.61,89.536,15.50305393]
["bitfinex-derivatives","SOLF0:USTF0",1772723947353,9.40291205,89.63,89.541,15.50305393]
["bitfinex-derivatives","SOLF0:USTF0",1772723947851,0.81136869,89.649,89.561,15.50558263]
["bitfinex-derivatives","SOLF0:USTF0",1772723948053,9.40291205,89.63,89.561,15.50558263]
["bitfinex-derivatives","SOLF0:USTF0",1772723948554,0.81179239,89.629,89.521,15.50537078]
["bitfinex-derivatives","SOLF0:USTF0",1772723948851,9.40291205,89.61,89.541,15.50537078]
["bitfinex-derivatives","SOLF0:USTF0",1772723949050,10.041,89.612,89.541,15.50537078]
["bitfinex-derivatives","SOLF0:USTF0",1772723949554,0.81179239,89.629,89.554,15.48128082]
["bitfinex-derivatives","SOLF0:USTF0",1772723949860,0.86882299,89.629,89.531,15.48128082]
["bitfinex-derivatives","SOLF0:USTF0",1772723950147,0.86882299,89.629,89.52,9.40291205]
["bitfinex-derivatives","SOLF0:USTF0",1772723950148,10.042,89.606,89.533,25.53128082]
["bitfinex-derivatives","SOLF0:USTF0",1772723950356,10.042,89.606,89.534,15.48128082]
["bitfinex-derivatives","SOLF0:USTF0",1772723950648,10.042,89.606,89.464,156.462]
["bitfinex-derivatives","SOLF0:USTF0",1772723950649,0.86882299,89.629,89.547,15.48106497]
["bitfinex-derivatives","SOLF0:USTF0",1772723950951,0.86882299,89.629,89.54,9.40291205]
["bitfinex-derivatives","SOLF0:USTF0",1772723950952,9.40291205,89.64,89.561,15.48106497]
["bitfinex-derivatives","SOLF0:USTF0",1772723951348,9.40291205,89.64,89.56,9.40291205]
["bitfinex-derivatives","SOLF0:USTF0",1772723951349,0.87356807,89.659,89.571,15.48106497]
["bitfinex-derivatives","SOLF0:USTF0",1772723951951,0.87356807,89.659,89.58,15.47928177]
["bitfinex-derivatives","SOLF0:USTF0",1772723952357,0.87356807,89.659,89.606,0.07053384]
["bitfinex-derivatives","SOLF0:USTF0",1772723952657,9.40291205,89.64,89.556,15.47906973]
["bitfinex-derivatives","SOLF0:USTF0",1772723952850,9.40291205,89.64,89.561,15.47907999]
["bitfinex-derivatives","SOLF0:USTF0",1772723953050,10.036,89.659,89.595,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772723953253,10.036,89.659,89.56,9.40291205]
["bitfinex-derivatives","SOLF0:USTF0",1772723953254,10.036,89.659,89.586,15.47907999]
["bitfinex-derivatives","SOLF0:USTF0",1772723953556,10.28906862,89.66,89.586,15.47907999]
["bitfinex-derivatives","SOLF0:USTF0",1772723954053,9.40291205,89.66,89.586,15.47907999]
["bitfinex-derivatives","SOLF0:USTF0",1772723954452,10.035,89.672,89.611,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772723954649,0.98075801,89.679,89.607,15.4336577]
["bitfinex-derivatives","SOLF0:USTF0",1772723954849,10.032,89.691,89.607,15.4336577]
["bitfinex-derivatives","SOLF0:USTF0",1772723955050,0.98546353,89.679,89.607,15.4336577]
["bitfinex-derivatives","SOLF0:USTF0",1772723955254,8.53443167,89.698,89.607,15.4336577]
["bitfinex-derivatives","SOLF0:USTF0",1772723955448,0.94284754,89.698,89.607,15.4336577]
["bitfinex-derivatives","SOLF0:USTF0",1772723956053,9.40291205,89.68,89.611,15.45496569]
["bitfinex-derivatives","SOLF0:USTF0",1772723956855,9.40291205,89.68,89.614,15.45475973]
["bitfinex-derivatives","SOLF0:USTF0",1772723957157,0.94284754,89.698,89.62,9.40291205]
["bitfinex-derivatives","SOLF0:USTF0",1772723957358,0.94284754,89.698,89.621,15.45475973]
["bitfinex-derivatives","SOLF0:USTF0",1772723957562,0.94284754,89.698,89.62,9.40291205]
["bitfinex-derivatives","SOLF0:USTF0",1772723957563,18.76282871,89.719,89.638,15.48427173]
["bitfinex-derivatives","SOLF0:USTF0",1772723957750,9.44272809,89.719,89.638,15.48427173]
["bitfinex-derivatives","SOLF0:USTF0",1772723957953,0.89267403,89.719,89.638,15.48427173]
["bitfinex-derivatives","SOLF0:USTF0",1772723958152,0.89267403,89.719,89.641,15.48427173]
["bitfinex-derivatives","SOLF0:USTF0",1772723958559,8.55005406,89.718,89.641,15.48427173]
["bitfinex-derivatives","SOLF0:USTF0",1772723958758,0.8970198,89.716,89.641,15.48427173]
["bitfinex-derivatives","SOLF0:USTF0",1772723958955,10.32021305,89.71,89.641,15.48427173]
["bitfinex-derivatives","SOLF0:USTF0",1772723959158,10.033,89.688,89.641,15.48427173]
["bitfinex-derivatives","SOLF0:USTF0",1772723959359,0.917301,89.707,89.616,15.48407491]
["bitfinex-derivatives","SOLF0:USTF0",1772723959552,0.95953232,89.706,89.616,15.48407491]
["bitfinex-derivatives","SOLF0:USTF0",1772723959749,0.95953232,89.705,89.616,15.48407491]
["bitfinex-derivatives","SOLF0:USTF0",1772723960152,8.55005406,89.704,89.616,15.48407491]
["bitfinex-derivatives","SOLF0:USTF0",1772723960352,10.034,89.681,89.616,15.48407491]
["bitfinex-derivatives","SOLF0:USTF0",1772723960750,9.95815179,89.713,89.621,15.46276421]
["bitfinex-derivatives","SOLF0:USTF0",1772723960956,0.96748485,89.699,89.606,15.46276421]
["bitfinex-derivatives","SOLF0:USTF0",1772723961153,0.96748485,89.697,89.606,15.46276421]
["bitfinex-derivatives","SOLF0:USTF0",1772723961359,0.96748485,89.679,89.606,15.46276421]
["bitfinex-derivatives","SOLF0:USTF0",1772723961856,0.96748485,89.679,89.59,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772723962054,9.95815179,89.677,89.591,15.47092379]
["bitfinex-derivatives","SOLF0:USTF0",1772723962256,0.9548988,89.675,89.591,15.47092379]
["bitfinex-derivatives","SOLF0:USTF0",1772723962458,9.50629287,89.674,89.591,15.47092379]
["bitfinex-derivatives","SOLF0:USTF0",1772723962653,9.40291205,89.68,89.58,9.40291205]
["bitfinex-derivatives","SOLF0:USTF0",1772723962654,8.55103512,89.679,89.601,15.47074431]
["bitfinex-derivatives","SOLF0:USTF0",1772723962863,0.95901872,89.695,89.601,15.47074431]
["bitfinex-derivatives","SOLF0:USTF0",1772723963052,0.95901872,89.693,89.601,15.47074431]
["bitfinex-derivatives","SOLF0:USTF0",1772723963256,0.95901872,89.691,89.601,15.47074431]
["bitfinex-derivatives","SOLF0:USTF0",1772723963460,10.034,89.679,89.615,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772723963855,10.035,89.67,89.601,15.47074431]
["bitfinex-derivatives","SOLF0:USTF0",1772723964062,9.40291205,89.68,89.601,15.47074431]
["bitfinex-derivatives","SOLF0:USTF0",1772723964063,0.90672,89.678,89.601,15.47074431]
["bitfinex-derivatives","SOLF0:USTF0",1772723964354,0.90672,89.676,89.601,15.47074431]
["bitfinex-derivatives","SOLF0:USTF0",1772723964560,0.90672,89.676,89.615,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772723964759,10.033,89.684,89.615,25.53954322]
["bitfinex-derivatives","SOLF0:USTF0",1772723965061,10.034,89.675,89.615,15.49854322]
["bitfinex-derivatives","SOLF0:USTF0",1772723965261,0.91064746,89.691,89.593,15.49854322]
["bitfinex-derivatives","SOLF0:USTF0",1772723965462,0.91064746,89.679,89.593,15.49854322]
["bitfinex-derivatives","SOLF0:USTF0",1772723965663,10.037,89.655,89.593,15.49854322]
["bitfinex-derivatives","SOLF0:USTF0",1772723965956,10.037,89.655,89.584,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772723965957,0.97795887,89.659,89.561,15.46673656]
["bitfinex-derivatives","SOLF0:USTF0",1772723966260,0.97795887,89.619,89.54,15.46673656]
["bitfinex-derivatives","SOLF0:USTF0",1772723966463,9.40291205,89.62,89.465,294.89345629]
["bitfinex-derivatives","SOLF0:USTF0",1772723966464,9.40291205,89.59,89.491,15.46673656]
["bitfinex-derivatives","SOLF0:USTF0",1772723966660,0.97795887,89.609,89.531,15.46656066]
["bitfinex-derivatives","SOLF0:USTF0",1772723966860,9.40291205,89.61,89.531,15.46656066]
["bitfinex-derivatives","SOLF0:USTF0",1772723967357,9.40291205,89.61,89.532,15.46656066]
["bitfinex-derivatives","SOLF0:USTF0",1772723968162,0.31303352,89.607,89.532,15.46656066]
["bitfinex-derivatives","SOLF0:USTF0",1772723968660,0.31303352,89.607,89.533,15.8135387]
["bitfinex-derivatives","SOLF0:USTF0",1772723968853,9.40291205,89.62,89.533,15.8135387]
["bitfinex-derivatives","SOLF0:USTF0",1772723969053,10.042,89.606,89.535,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772723969266,0.31633705,89.599,89.511,15.8135387]
["bitfinex-derivatives","SOLF0:USTF0",1772723969966,0.07110629,89.564,89.511,15.8135387]
["bitfinex-derivatives","SOLF0:USTF0",1772723970461,0.31633705,89.599,89.462,156.467]
["bitfinex-derivatives","SOLF0:USTF0",1772723970462,0.31633705,89.599,89.53,15.83953881]
["bitfinex-derivatives","SOLF0:USTF0",1772723970658,9.40291205,89.62,89.531,15.80398566]
["bitfinex-derivatives","SOLF0:USTF0",1772723970857,5.74455446,89.62,89.531,15.80398566]
["bitfinex-derivatives","SOLF0:USTF0",1772723971258,10.38264241,89.618,89.548,15.80398566]
["bitfinex-derivatives","SOLF0:USTF0",1772723971459,5.40291205,89.62,89.548,15.80398566]
["bitfinex-derivatives","SOLF0:USTF0",1772723971460,0.34164241,89.617,89.548,15.80398566]
["bitfinex-derivatives","SOLF0:USTF0",1772723971862,10.041,89.615,89.548,15.80398566]
["bitfinex-derivatives","SOLF0:USTF0",1772723972169,0.32408092,89.639,89.551,15.81428831]
["bitfinex-derivatives","SOLF0:USTF0",1772723972967,0.32725222,89.616,89.552,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772723973162,0.32725222,89.616,89.551,15.81428831]
["bitfinex-derivatives","SOLF0:USTF0",1772723973364,10.043,89.596,89.519,15.81417134]
["bitfinex-derivatives","SOLF0:USTF0",1772723973559,0.35406559,89.599,89.519,15.81417134]
["bitfinex-derivatives","SOLF0:USTF0",1772723974072,0.35406559,89.599,89.55,0.07175474]
["bitfinex-derivatives","SOLF0:USTF0",1772723975271,9.40178973,89.62,89.55,0.07175474]
["bitfinex-derivatives","SOLF0:USTF0",1772723975772,9.76950784,89.62,89.54,15.80065004]
["bitfinex-derivatives","SOLF0:USTF0",1772723976375,0.37059798,89.607,89.54,15.80065004]
["bitfinex-derivatives","SOLF0:USTF0",1772723976571,0.37081953,89.629,89.54,15.80065004]
["bitfinex-derivatives","SOLF0:USTF0",1772723977175,0.37081953,89.629,89.565,0.07129771]
["bitfinex-derivatives","SOLF0:USTF0",1772723977878,10.04,89.625,89.561,15.79690871]
["bitfinex-derivatives","SOLF0:USTF0",1772723978268,0.37880536,89.624,89.561,15.79690871]
["bitfinex-derivatives","SOLF0:USTF0",1772723978774,0.37880536,89.624,89.562,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772723978975,0.37880536,89.624,89.561,15.79690871]
["bitfinex-derivatives","SOLF0:USTF0",1772723979277,0.37880536,89.624,89.537,15.79558436]
["bitfinex-derivatives","SOLF0:USTF0",1772723979481,0.38185813,89.619,89.539,15.79558436]
["bitfinex-derivatives","SOLF0:USTF0",1772723979980,0.38185813,89.619,89.572,0.07165109]
["bitfinex-derivatives","SOLF0:USTF0",1772723980178,9.40178973,89.62,89.572,0.07165109]
["bitfinex-derivatives","SOLF0:USTF0",1772723980377,0.33456961,89.639,89.572,0.07165109]
["bitfinex-derivatives","SOLF0:USTF0",1772723980683,9.40178973,89.66,89.573,15.82047907]
["bitfinex-derivatives","SOLF0:USTF0",1772723981072,9.73913611,89.66,89.581,15.82047907]
["bitfinex-derivatives","SOLF0:USTF0",1772723981277,0.33734638,89.659,89.581,15.82047907]
["bitfinex-derivatives","SOLF0:USTF0",1772723981976,10.038,89.64,89.581,15.82047907]
["bitfinex-derivatives","SOLF0:USTF0",1772723982181,0.34536835,89.639,89.561,15.81780174]
["bitfinex-derivatives","SOLF0:USTF0",1772723982480,9.22063379,89.665,89.521,15.81780174]
["bitfinex-derivatives","SOLF0:USTF0",1772723982481,0.34536835,89.619,89.521,15.81780174]
["bitfinex-derivatives","SOLF0:USTF0",1772723982674,0.34536835,89.619,89.537,15.8176972]
["bitfinex-derivatives","SOLF0:USTF0",1772723982873,9.40178973,89.62,89.537,15.8176972]
["bitfinex-derivatives","SOLF0:USTF0",1772723983070,10.041,89.619,89.55,15.8176972]
["bitfinex-derivatives","SOLF0:USTF0",1772723983270,9.40178973,89.62,89.55,15.8176972]
["bitfinex-derivatives","SOLF0:USTF0",1772723983676,9.40178973,89.62,89.554,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772723983879,9.40178973,89.64,89.555,16.17848042]
["bitfinex-derivatives","SOLF0:USTF0",1772723984278,10.039,89.63,89.578,0.07059951]
["bitfinex-derivatives","SOLF0:USTF0",1772723984673,9.40178973,89.64,89.578,0.07059951]
["bitfinex-derivatives","SOLF0:USTF0",1772723984882,9.40178973,89.64,89.575,16.17840984]
["bitfinex-derivatives","SOLF0:USTF0",1772723985674,9.40178973,89.67,89.577,16.16314706]
["bitfinex-derivatives","SOLF0:USTF0",1772723985880,8.50664507,89.665,89.577,16.16314706]
["bitfinex-derivatives","SOLF0:USTF0",1772723986379,9.40178973,89.67,89.602,16.16314706]
["bitfinex-derivatives","SOLF0:USTF0",1772723986581,9.40178973,89.69,89.602,16.16314706]
["bitfinex-derivatives","SOLF0:USTF0",1772723986778,10.035,89.666,89.603,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772723986979,10.035,89.666,89.59,9.40178973]
["bitfinex-derivatives","SOLF0:USTF0",1772723986980,10.035,89.666,89.604,16.16307771]
["bitfinex-derivatives","SOLF0:USTF0",1772723987181,8.51342284,89.689,89.604,16.16307771]
["bitfinex-derivatives","SOLF0:USTF0",1772723987480,9.40178973,89.69,89.604,16.16307771]
["bitfinex-derivatives","SOLF0:USTF0",1772723987875,10.036,89.658,89.604,16.16307771]
["bitfinex-derivatives","SOLF0:USTF0",1772723988078,9.40178973,89.65,89.583,16.15843378]
["bitfinex-derivatives","SOLF0:USTF0",1772723988479,9.40178973,89.69,89.594,16.15843378]
["bitfinex-derivatives","SOLF0:USTF0",1772723988679,9.40178973,89.65,89.561,16.15836595]
["bitfinex-derivatives","SOLF0:USTF0",1772723989376,9.40178973,89.63,89.561,16.15836595]
["bitfinex-derivatives","SOLF0:USTF0",1772723989582,9.40178973,89.63,89.566,16.15131382]
["bitfinex-derivatives","SOLF0:USTF0",1772723990487,9.40178973,89.63,89.569,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772723990685,10.038,89.638,89.57,16.15123708]
["bitfinex-derivatives","SOLF0:USTF0",1772723991780,10.037,89.647,89.578,16.14350172]
["bitfinex-derivatives","SOLF0:USTF0",1772723991980,9.40178973,89.67,89.581,16.14350172]
["bitfinex-derivatives","SOLF0:USTF0",1772723992376,10.036,89.656,89.593,26.18650172]
["bitfinex-derivatives","SOLF0:USTF0",1772723992886,10.035,89.664,89.603,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772723993080,10.035,89.664,89.604,16.14342826]
["bitfinex-derivatives","SOLF0:USTF0",1772723993280,9.40178973,89.67,89.604,16.14342826]
["bitfinex-derivatives","SOLF0:USTF0",1772723993482,8.51465327,89.689,89.607,16.14342826]
["bitfinex-derivatives","SOLF0:USTF0",1772723993684,8.51465327,89.694,89.607,16.14342826]
["bitfinex-derivatives","SOLF0:USTF0",1772723993983,8.51465327,89.693,89.607,16.14342826]
["bitfinex-derivatives","SOLF0:USTF0",1772723994293,8.51465327,89.692,89.616,16.13699625]
["bitfinex-derivatives","SOLF0:USTF0",1772723994485,9.40178973,89.71,89.621,16.13692627]
["bitfinex-derivatives","SOLF0:USTF0",1772723994982,9.40178973,89.71,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772723995187,9.40178973,89.71,89.643,16.13692627]
["bitfinex-derivatives","SOLF0:USTF0",1772723995682,9.40178973,89.73,89.643,16.13692627]
["bitfinex-derivatives","SOLF0:USTF0",1772723996185,10.028,89.728,89.662,16.18582927]
["bitfinex-derivatives","SOLF0:USTF0",1772723996789,9.40178973,89.73,89.641,16.18576429]
["bitfinex-derivatives","SOLF0:USTF0",1772723996986,9.40178973,89.71,89.641,16.18576429]
["bitfinex-derivatives","SOLF0:USTF0",1772723997387,9.40178973,89.69,89.617,16.18576429]
["bitfinex-derivatives","SOLF0:USTF0",1772723997885,10.034,89.681,89.617,16.18576429]
["bitfinex-derivatives","SOLF0:USTF0",1772723998484,10.034,89.681,89.619,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772723998689,9.40178973,89.7,89.617,16.18576429]
["bitfinex-derivatives","SOLF0:USTF0",1772723999593,9.40178973,89.7,89.62,16.13469108]
["bitfinex-derivatives","SOLF0:USTF0",1772723999795,8.49627759,89.728,89.62,16.13469108]
["bitfinex-derivatives","SOLF0:USTF0",1772723999796,9.40178973,89.68,89.62,16.13469108]
["bitfinex-derivatives","SOLF0:USTF0",1772724000588,9.40178973,89.68,89.581,16.13462153]
["bitfinex-derivatives","SOLF0:USTF0",1772724000994,9.40178973,89.68,89.601,16.13462153]
["bitfinex-derivatives","SOLF0:USTF0",1772724001292,9.40178973,89.72,89.621,16.13462153]
["bitfinex-derivatives","SOLF0:USTF0",1772724001686,9.40178973,89.7,89.621,16.13462153]
["bitfinex-derivatives","SOLF0:USTF0",1772724002090,10.034,89.676,89.621,16.13462153]
["bitfinex-derivatives","SOLF0:USTF0",1772724002495,9.40178973,89.7,89.621,16.13462153]
["bitfinex-derivatives","SOLF0:USTF0",1772724002710,9.40178973,89.7,89.527,156.352]
["bitfinex-derivatives","SOLF0:USTF0",1772724002711,10.037,89.653,89.594,16.11103285]
["bitfinex-derivatives","SOLF0:USTF0",1772724003100,10.038,89.645,89.594,16.11103285]
["bitfinex-derivatives","SOLF0:USTF0",1772724003504,9.40178973,89.68,89.594,16.11103285]
["bitfinex-derivatives","SOLF0:USTF0",1772724004194,9.40178973,89.7,89.601,16.10806011]
["bitfinex-derivatives","SOLF0:USTF0",1772724004399,9.40178973,89.72,89.621,16.10806011]
["bitfinex-derivatives","SOLF0:USTF0",1772724004598,9.40178973,89.7,89.626,16.10798884]
["bitfinex-derivatives","SOLF0:USTF0",1772724004899,9.40178973,89.72,89.626,16.10798884]
["bitfinex-derivatives","SOLF0:USTF0",1772724005398,9.40178973,89.72,89.64,16.10798884]
["bitfinex-derivatives","SOLF0:USTF0",1772724005604,8.48047466,89.742,89.62,16.11898525]
["bitfinex-derivatives","SOLF0:USTF0",1772724005605,9.40178973,89.7,89.62,16.11898525]
["bitfinex-derivatives","SOLF0:USTF0",1772724006207,0.07044502,89.669,89.621,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772724006500,0.07044502,89.669,89.622,16.11898525]
["bitfinex-derivatives","SOLF0:USTF0",1772724007406,9.40178973,89.7,89.633,16.11891896]
["bitfinex-derivatives","SOLF0:USTF0",1772724007909,10.033,89.683,89.633,16.11891896]
["bitfinex-derivatives","SOLF0:USTF0",1772724008506,9.40178973,89.73,89.633,16.11891896]
["bitfinex-derivatives","SOLF0:USTF0",1772724008710,9.40178973,89.73,89.641,16.08727023]
["bitfinex-derivatives","SOLF0:USTF0",1772724009309,10.028,89.727,89.666,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772724009803,9.40178973,89.75,89.663,16.08727023]
["bitfinex-derivatives","SOLF0:USTF0",1772724011105,9.40178973,89.73,89.663,16.08727023]
["bitfinex-derivatives","SOLF0:USTF0",1772724011808,10.03,89.713,89.663,16.08727023]
["bitfinex-derivatives","SOLF0:USTF0",1772724012010,9.40178973,89.73,89.663,16.08727023]
["bitfinex-derivatives","SOLF0:USTF0",1772724012607,10.029,89.723,89.663,16.08727023]
["bitfinex-derivatives","SOLF0:USTF0",1772724012910,9.40178973,89.75,89.663,16.08727023]
["bitfinex-derivatives","SOLF0:USTF0",1772724013303,9.40178973,89.76,89.685,16.03924125]
["bitfinex-derivatives","SOLF0:USTF0",1772724014406,10.027,89.736,89.685,16.03924125]
["bitfinex-derivatives","SOLF0:USTF0",1772724014803,9.40178973,89.76,89.685,16.03924125]
["bitfinex-derivatives","SOLF0:USTF0",1772724015011,10.028,89.729,89.661,16.1069367]
["bitfinex-derivatives","SOLF0:USTF0",1772724016010,10.027,89.737,89.674,16.17437633]
["bitfinex-derivatives","SOLF0:USTF0",1772724016608,20.048,89.771,89.66,9.40178973]
["bitfinex-derivatives","SOLF0:USTF0",1772724016609,10.026,89.745,89.686,16.17432381]
["bitfinex-derivatives","SOLF0:USTF0",1772724016816,1.93978311,89.779,89.686,16.17432381]
["bitfinex-derivatives","SOLF0:USTF0",1772724017010,9.40178973,89.76,89.697,0.07032837]
["bitfinex-derivatives","SOLF0:USTF0",1772724017208,10.027,89.741,89.697,0.07032837]
["bitfinex-derivatives","SOLF0:USTF0",1772724017404,9.40178973,89.76,89.697,0.07032837]
["bitfinex-derivatives","SOLF0:USTF0",1772724017405,9.40178973,89.76,89.698,16.17432381]
["bitfinex-derivatives","SOLF0:USTF0",1772724017904,9.40178973,89.78,89.698,16.17432381]
["bitfinex-derivatives","SOLF0:USTF0",1772724018104,9.40178973,89.8,89.701,16.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1772724018315,440.0,89.854,89.66,156.121]
["bitfinex-derivatives","SOLF0:USTF0",1772724018316,9.40178973,89.82,89.732,16.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1772724018711,10.023,89.777,89.732,16.17231809]
["bitfinex-derivatives","SOLF0:USTF0",1772724019106,9.40178973,89.78,89.688,16.1722678]
["bitfinex-derivatives","SOLF0:USTF0",1772724019912,10.026,89.745,89.688,16.1722678]
["bitfinex-derivatives","SOLF0:USTF0",1772724020110,9.40178973,89.76,89.688,16.1722678]
["bitfinex-derivatives","SOLF0:USTF0",1772724020315,9.40178973,89.74,89.663,16.15502961]
["bitfinex-derivatives","SOLF0:USTF0",1772724021420,10.028,89.733,89.665,16.15496741]
["bitfinex-derivatives","SOLF0:USTF0",1772724021611,9.40178973,89.74,89.665,16.15496741]
["bitfinex-derivatives","SOLF0:USTF0",1772724021806,10.028,89.727,89.665,16.15496741]
["bitfinex-derivatives","SOLF0:USTF0",1772724022117,9.40178973,89.72,89.643,16.17455113]
["bitfinex-derivatives","SOLF0:USTF0",1772724022713,9.40178973,89.7,89.643,16.17455113]
["bitfinex-derivatives","SOLF0:USTF0",1772724023012,9.40178973,89.7,89.623,189.33002165]
["bitfinex-derivatives","SOLF0:USTF0",1772724023013,9.40178973,89.7,89.624,16.17449515]
["bitfinex-derivatives","SOLF0:USTF0",1772724023217,9.40178973,89.7,89.623,189.33002165]
["bitfinex-derivatives","SOLF0:USTF0",1772724023218,9.40178973,89.72,89.641,16.17449515]
["bitfinex-derivatives","SOLF0:USTF0",1772724023518,9.40178973,89.74,89.641,16.17449515]
["bitfinex-derivatives","SOLF0:USTF0",1772724023718,10.03,89.709,89.641,16.17449515]
["bitfinex-derivatives","SOLF0:USTF0",1772724024214,9.40178973,89.72,89.643,16.18000063]
["bitfinex-derivatives","SOLF0:USTF0",1772724025114,9.40178973,89.74,89.643,16.18000063]
["bitfinex-derivatives","SOLF0:USTF0",1772724025317,9.40178973,89.74,89.673,0.07026372]
["bitfinex-derivatives","SOLF0:USTF0",1772724025815,9.40178973,89.74,89.646,16.28704685]
["bitfinex-derivatives","SOLF0:USTF0",1772724026016,10.03,89.712,89.649,16.28704685]
["bitfinex-derivatives","SOLF0:USTF0",1772724026219,9.95935787,89.78,89.649,16.28704685]
["bitfinex-derivatives","SOLF0:USTF0",1772724026411,9.95935787,89.78,89.64,9.40178973]
["bitfinex-derivatives","SOLF0:USTF0",1772724026412,9.40178973,89.77,89.661,16.28704685]
["bitfinex-derivatives","SOLF0:USTF0",1772724026619,10.026,89.752,89.697,16.28700127]
["bitfinex-derivatives","SOLF0:USTF0",1772724027012,9.40178973,89.75,89.661,16.28700127]
["bitfinex-derivatives","SOLF0:USTF0",1772724027316,9.40178973,89.75,89.676,16.28700127]
["bitfinex-derivatives","SOLF0:USTF0",1772724028517,9.40178973,89.77,89.68,9.40178973]
["bitfinex-derivatives","SOLF0:USTF0",1772724028724,9.40178973,89.77,89.681,16.28333294]
["bitfinex-derivatives","SOLF0:USTF0",1772724028919,9.40178973,89.79,89.681,16.28333294]
["bitfinex-derivatives","SOLF0:USTF0",1772724029124,10.023,89.778,89.711,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772724029321,9.40178973,89.79,89.712,16.28333294]
["bitfinex-derivatives","SOLF0:USTF0",1772724029525,9.40178973,89.81,89.712,16.28333294]
["bitfinex-derivatives","SOLF0:USTF0",1772724029818,9.40178973,89.81,89.733,16.28237016]
["bitfinex-derivatives","SOLF0:USTF0",1772724030523,10.02,89.806,89.733,16.28237016]
["bitfinex-derivatives","SOLF0:USTF0",1772724030819,9.40178973,89.81,89.733,16.28237016]
["bitfinex-derivatives","SOLF0:USTF0",1772724031219,9.40178973,89.81,89.701,16.31746994]
["bitfinex-derivatives","SOLF0:USTF0",1772724031520,9.40178973,89.81,89.721,16.31746994]
["bitfinex-derivatives","SOLF0:USTF0",1772724031923,9.40178973,89.81,89.72,9.40178973]
["bitfinex-derivatives","SOLF0:USTF0",1772724031924,9.40178973,89.81,89.751,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772724032328,9.96206579,89.855,89.752,16.12165451]
["bitfinex-derivatives","SOLF0:USTF0",1772724032518,430.90601752,89.858,89.78,9.40178973]
["bitfinex-derivatives","SOLF0:USTF0",1772724032722,9.40178973,89.85,89.761,16.12165451]
["bitfinex-derivatives","SOLF0:USTF0",1772724033026,10.017,89.829,89.742,16.12160341]
["bitfinex-derivatives","SOLF0:USTF0",1772724033221,9.40178973,89.81,89.742,16.12160341]
["bitfinex-derivatives","SOLF0:USTF0",1772724033627,19.41878973,89.83,89.745,16.12160341]
["bitfinex-derivatives","SOLF0:USTF0",1772724033817,9.40178973,89.83,89.745,16.12160341]
["bitfinex-derivatives","SOLF0:USTF0",1772724034622,10.019,89.81,89.745,16.12160341]
["bitfinex-derivatives","SOLF0:USTF0",1772724034922,9.35438921,89.8,89.701,16.45052646]
["bitfinex-derivatives","SOLF0:USTF0",1772724035120,9.35438921,89.78,89.708,26.48052646]
["bitfinex-derivatives","SOLF0:USTF0",1772724035324,9.35438921,89.78,89.709,16.45052646]
["bitfinex-derivatives","SOLF0:USTF0",1772724035724,9.35438921,89.78,89.714,16.47589971]
["bitfinex-derivatives","SOLF0:USTF0",1772724036126,9.96206579,89.838,89.714,16.47589971]
["bitfinex-derivatives","SOLF0:USTF0",1772724036325,26.56550878,89.895,89.662,468.352]
["bitfinex-derivatives","SOLF0:USTF0",1772724036326,9.35438921,89.84,89.731,16.47589971]
["bitfinex-derivatives","SOLF0:USTF0",1772724036522,13.28275439,89.886,89.7,9.35438921]
["bitfinex-derivatives","SOLF0:USTF0",1772724036523,9.35438921,89.86,89.771,16.47586413]
["bitfinex-derivatives","SOLF0:USTF0",1772724036727,9.35438921,89.86,89.773,16.47586413]
["bitfinex-derivatives","SOLF0:USTF0",1772724037231,10.013,89.868,89.773,16.47586413]
["bitfinex-derivatives","SOLF0:USTF0",1772724037529,9.35438921,89.88,89.774,16.47586413]
["bitfinex-derivatives","SOLF0:USTF0",1772724037728,9.35438921,89.86,89.774,16.47586413]
["bitfinex-derivatives","SOLF0:USTF0",1772724037922,8.47427847,89.886,89.774,16.47586413]
["bitfinex-derivatives","SOLF0:USTF0",1772724038128,9.35438921,89.87,89.774,16.47586413]
["bitfinex-derivatives","SOLF0:USTF0",1772724038326,10.015,89.849,89.774,16.47586413]
["bitfinex-derivatives","SOLF0:USTF0",1772724038723,9.35438921,89.87,89.774,16.47586413]
["bitfinex-derivatives","SOLF0:USTF0",1772724038927,9.35438921,89.88,89.791,16.47788687]
["bitfinex-derivatives","SOLF0:USTF0",1772724039132,9.35438921,89.86,89.791,16.47788687]
["bitfinex-derivatives","SOLF0:USTF0",1772724039336,1.93734795,89.889,89.766,16.47788687]
["bitfinex-derivatives","SOLF0:USTF0",1772724039337,10.017,89.828,89.766,16.47788687]
["bitfinex-derivatives","SOLF0:USTF0",1772724039530,9.35438921,89.84,89.766,16.47788687]
["bitfinex-derivatives","SOLF0:USTF0",1772724039834,10.021,89.793,89.741,16.47216358]
["bitfinex-derivatives","SOLF0:USTF0",1772724040026,9.35438921,89.82,89.741,16.47216358]
["bitfinex-derivatives","SOLF0:USTF0",1772724040427,9.35438921,89.8,89.741,16.47216358]
["bitfinex-derivatives","SOLF0:USTF0",1772724041124,10.02,89.799,89.714,16.47212745]
["bitfinex-derivatives","SOLF0:USTF0",1772724041532,9.35438921,89.8,89.714,16.47212745]
["bitfinex-derivatives","SOLF0:USTF0",1772724041729,9.35438921,89.78,89.714,16.47212745]
["bitfinex-derivatives","SOLF0:USTF0",1772724042125,9.35438921,89.8,89.714,16.47212745]
["bitfinex-derivatives","SOLF0:USTF0",1772724042322,9.35438921,89.78,89.714,16.47212745]
["bitfinex-derivatives","SOLF0:USTF0",1772724042630,155.793,89.849,89.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772724042631,9.35438921,89.8,89.728,16.47064531]
["bitfinex-derivatives","SOLF0:USTF0",1772724043131,9.35438921,89.82,89.73,16.47064531]
["bitfinex-derivatives","SOLF0:USTF0",1772724043929,10.018,89.819,89.73,16.47064531]
["bitfinex-derivatives","SOLF0:USTF0",1772724044433,9.35438921,89.8,89.73,16.47064531]
["bitfinex-derivatives","SOLF0:USTF0",1772724044631,9.35438921,89.82,89.73,16.47064531]
["bitfinex-derivatives","SOLF0:USTF0",1772724045029,9.35438921,89.79,89.73,16.47064531]
["bitfinex-derivatives","SOLF0:USTF0",1772724045432,9.35438921,89.81,89.73,16.47064531]
["bitfinex-derivatives","SOLF0:USTF0",1772724045829,9.35438921,89.79,89.691,16.54619815]
["bitfinex-derivatives","SOLF0:USTF0",1772724046228,10.023,89.78,89.692,16.54619815]
["bitfinex-derivatives","SOLF0:USTF0",1772724046432,9.35438921,89.79,89.692,16.54619815]
["bitfinex-derivatives","SOLF0:USTF0",1772724047226,10.023,89.78,89.708,16.54619287]
["bitfinex-derivatives","SOLF0:USTF0",1772724047830,19.37538921,89.79,89.71,16.54840114]
["bitfinex-derivatives","SOLF0:USTF0",1772724048027,9.35438921,89.81,89.71,9.35438921]
["bitfinex-derivatives","SOLF0:USTF0",1772724048227,10.02,89.806,89.725,16.54840114]
["bitfinex-derivatives","SOLF0:USTF0",1772724048425,9.35438921,89.81,89.725,16.54840114]
["bitfinex-derivatives","SOLF0:USTF0",1772724049127,0.07067194,89.776,89.725,16.54840114]
["bitfinex-derivatives","SOLF0:USTF0",1772724050129,0.07067194,89.776,89.728,16.54733967]
["bitfinex-derivatives","SOLF0:USTF0",1772724050726,9.35438921,89.81,89.728,16.54733967]
["bitfinex-derivatives","SOLF0:USTF0",1772724051135,10.021,89.793,89.728,16.54733967]
["bitfinex-derivatives","SOLF0:USTF0",1772724051330,9.35438921,89.79,89.728,16.54733967]
["bitfinex-derivatives","SOLF0:USTF0",1772724052226,10.024,89.766,89.728,16.54733967]
["bitfinex-derivatives","SOLF0:USTF0",1772724052424,9.35438921,89.79,89.728,16.54733967]
["bitfinex-derivatives","SOLF0:USTF0",1772724052731,10.022,89.788,89.728,16.54733967]
["bitfinex-derivatives","SOLF0:USTF0",1772724053134,8.40106245,89.809,89.728,16.54733967]
["bitfinex-derivatives","SOLF0:USTF0",1772724053334,10.023,89.78,89.728,16.54733967]
["bitfinex-derivatives","SOLF0:USTF0",1772724053829,9.35438921,89.79,89.711,16.55326799]
["bitfinex-derivatives","SOLF0:USTF0",1772724055032,9.35438921,89.79,89.723,16.55326894]
["bitfinex-derivatives","SOLF0:USTF0",1772724055429,9.35438921,89.77,89.669,16.55326894]
["bitfinex-derivatives","SOLF0:USTF0",1772724055638,9.35438921,89.75,89.681,16.5539812]
["bitfinex-derivatives","SOLF0:USTF0",1772724056030,19.38038921,89.75,89.691,16.5539812]
["bitfinex-derivatives","SOLF0:USTF0",1772724056435,9.35438921,89.75,89.691,16.5539812]
["bitfinex-derivatives","SOLF0:USTF0",1772724057036,10.026,89.75,89.691,16.5539812]
["bitfinex-derivatives","SOLF0:USTF0",1772724058037,10.027,89.742,89.691,16.5539812]
["bitfinex-derivatives","SOLF0:USTF0",1772724059036,9.35438921,89.77,89.691,16.5539812]
["bitfinex-derivatives","SOLF0:USTF0",1772724059426,10.026,89.751,89.691,16.5539812]
["bitfinex-derivatives","SOLF0:USTF0",1772724059731,9.35438921,89.78,89.691,16.5539812]
["bitfinex-derivatives","SOLF0:USTF0",1772724060237,10.027,89.742,89.691,16.5539812]
["bitfinex-derivatives","SOLF0:USTF0",1772724060536,9.35438921,89.74,89.666,16.47602956]
["bitfinex-derivatives","SOLF0:USTF0",1772724060726,9.35438921,89.76,89.675,16.47602991]
["bitfinex-derivatives","SOLF0:USTF0",1772724061331,10.026,89.75,89.678,16.47602991]
["bitfinex-derivatives","SOLF0:USTF0",1772724061538,9.96206579,89.786,89.678,16.47602991]
["bitfinex-derivatives","SOLF0:USTF0",1772724061539,9.35438921,89.74,89.678,16.47602991]
["bitfinex-derivatives","SOLF0:USTF0",1772724061737,9.35438921,89.74,89.652,16.47203112]
["bitfinex-derivatives","SOLF0:USTF0",1772724061940,9.35438921,89.72,89.652,16.47203112]
["bitfinex-derivatives","SOLF0:USTF0",1772724062330,10.027,89.737,89.667,16.47203112]
["bitfinex-derivatives","SOLF0:USTF0",1772724062533,9.35438921,89.72,89.631,16.47203112]
["bitfinex-derivatives","SOLF0:USTF0",1772724063135,9.35438921,89.7,89.631,16.47203112]
["bitfinex-derivatives","SOLF0:USTF0",1772724063334,9.35438921,89.7,89.604,16.47203074]
["bitfinex-derivatives","SOLF0:USTF0",1772724063532,9.35438921,89.68,89.606,16.48626376]
["bitfinex-derivatives","SOLF0:USTF0",1772724063740,9.35438921,89.7,89.606,16.48626376]
["bitfinex-derivatives","SOLF0:USTF0",1772724064241,9.35438921,89.7,89.628,16.48626376]
["bitfinex-derivatives","SOLF0:USTF0",1772724064636,10.029,89.718,89.633,16.48626154]
["bitfinex-derivatives","SOLF0:USTF0",1772724064837,9.35438921,89.74,89.64,9.35438921]
["bitfinex-derivatives","SOLF0:USTF0",1772724065030,9.35438921,89.74,89.603,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1772724065031,9.35438921,89.76,89.661,16.48626154]
["bitfinex-derivatives","SOLF0:USTF0",1772724065538,9.35438921,89.76,89.64,9.35438921]
["bitfinex-derivatives","SOLF0:USTF0",1772724065539,9.35438921,89.8,89.701,16.84305563]
["bitfinex-derivatives","SOLF0:USTF0",1772724066037,9.35438921,89.8,89.716,16.84305563]
["bitfinex-derivatives","SOLF0:USTF0",1772724066734,9.35438921,89.82,89.725,16.84305518]
["bitfinex-derivatives","SOLF0:USTF0",1772724066939,9.35438921,89.8,89.725,16.84305518]
["bitfinex-derivatives","SOLF0:USTF0",1772724067135,9.35438921,89.8,89.727,16.84305518]
["bitfinex-derivatives","SOLF0:USTF0",1772724067336,9.35438921,89.84,89.741,16.84305518]
["bitfinex-derivatives","SOLF0:USTF0",1772724067938,9.26428854,89.872,89.756,16.7999416]
["bitfinex-derivatives","SOLF0:USTF0",1772724067939,9.35438921,89.82,89.756,16.7999416]
["bitfinex-derivatives","SOLF0:USTF0",1772724068340,9.35438921,89.84,89.759,16.7999416]
["bitfinex-derivatives","SOLF0:USTF0",1772724068936,10.016,89.839,89.762,16.79994105]
["bitfinex-derivatives","SOLF0:USTF0",1772724069240,9.35438921,89.82,89.74,16.79994105]
["bitfinex-derivatives","SOLF0:USTF0",1772724069443,9.35438921,89.84,89.741,16.79994105]
["bitfinex-derivatives","SOLF0:USTF0",1772724069638,9.35438921,89.8,89.741,16.79994105]
["bitfinex-derivatives","SOLF0:USTF0",1772724070243,9.35438921,89.8,89.711,16.42305315]
["bitfinex-derivatives","SOLF0:USTF0",1772724070740,9.35438921,89.82,89.731,16.42304869]
["bitfinex-derivatives","SOLF0:USTF0",1772724070945,9.35438921,89.84,89.751,16.42304869]
["bitfinex-derivatives","SOLF0:USTF0",1772724071238,155.736,89.882,89.751,16.42304869]
["bitfinex-derivatives","SOLF0:USTF0",1772724071239,10.02,89.8,89.751,16.42304869]
["bitfinex-derivatives","SOLF0:USTF0",1772724071439,10.02,89.8,89.71,9.35438921]
["bitfinex-derivatives","SOLF0:USTF0",1772724071440,9.35438921,89.8,89.711,16.42304869]
["bitfinex-derivatives","SOLF0:USTF0",1772724071642,10.024,89.763,89.711,16.42304869]
["bitfinex-derivatives","SOLF0:USTF0",1772724071838,9.35438921,89.78,89.687,16.38121734]
["bitfinex-derivatives","SOLF0:USTF0",1772724072838,9.35438921,89.78,89.691,16.38121102]
["bitfinex-derivatives","SOLF0:USTF0",1772724073237,9.35438921,89.78,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772724073737,9.35438921,89.78,89.655,156.129]
["bitfinex-derivatives","SOLF0:USTF0",1772724073738,9.35438921,89.81,89.714,16.16768713]
["bitfinex-derivatives","SOLF0:USTF0",1772724073944,9.35438921,89.81,89.736,16.16768713]
["bitfinex-derivatives","SOLF0:USTF0",1772724074343,13.25557305,89.859,89.71,9.35438921]
["bitfinex-derivatives","SOLF0:USTF0",1772724074344,10.016,89.839,89.761,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772724074547,9.35438921,89.84,89.757,16.16768713]
["bitfinex-derivatives","SOLF0:USTF0",1772724075046,10.016,89.838,89.759,16.167682]
["bitfinex-derivatives","SOLF0:USTF0",1772724075247,10.016,89.838,89.702,20.063]
["bitfinex-derivatives","SOLF0:USTF0",1772724075248,9.35438921,89.82,89.678,16.167682]
["bitfinex-derivatives","SOLF0:USTF0",1772724075444,9.35438921,89.82,89.721,16.167682]
["bitfinex-derivatives","SOLF0:USTF0",1772724075639,10.021,89.79,89.721,16.167682]
["bitfinex-derivatives","SOLF0:USTF0",1772724075839,9.27517498,89.847,89.721,16.167682]
["bitfinex-derivatives","SOLF0:USTF0",1772724075840,9.35438921,89.81,89.721,16.167682]
["bitfinex-derivatives","SOLF0:USTF0",1772724076340,10.022,89.785,89.721,16.167682]
["bitfinex-derivatives","SOLF0:USTF0",1772724076542,9.35438921,89.79,89.721,16.167682]
["bitfinex-derivatives","SOLF0:USTF0",1772724076847,9.35438921,89.81,89.721,16.167682]
["bitfinex-derivatives","SOLF0:USTF0",1772724077547,10.021,89.795,89.721,16.167682]
["bitfinex-derivatives","SOLF0:USTF0",1772724077748,9.35438921,89.81,89.721,16.167682]
["bitfinex-derivatives","SOLF0:USTF0",1772724077951,9.35438921,89.78,89.688,16.16323306]
["bitfinex-derivatives","SOLF0:USTF0",1772724078145,9.35438921,89.81,89.688,16.16323306]
["bitfinex-derivatives","SOLF0:USTF0",1772724078146,9.35438921,89.76,89.688,16.16323306]
["bitfinex-derivatives","SOLF0:USTF0",1772724079048,10.027,89.739,89.688,16.16323306]
["bitfinex-derivatives","SOLF0:USTF0",1772724079348,9.35438921,89.76,89.663,16.1632285]
["bitfinex-derivatives","SOLF0:USTF0",1772724079548,10.028,89.73,89.663,16.1632285]
["bitfinex-derivatives","SOLF0:USTF0",1772724079847,9.35438921,89.74,89.663,16.1632285]
["bitfinex-derivatives","SOLF0:USTF0",1772724080045,9.35438921,89.76,89.663,16.1632285]
["bitfinex-derivatives","SOLF0:USTF0",1772724080240,9.35438921,89.76,89.65,9.35438921]
["bitfinex-derivatives","SOLF0:USTF0",1772724080241,9.35438921,89.76,89.674,16.15500719]
["bitfinex-derivatives","SOLF0:USTF0",1772724080647,9.35438921,89.78,89.681,16.15500311]
["bitfinex-derivatives","SOLF0:USTF0",1772724080850,10.023,89.778,89.704,16.15500311]
["bitfinex-derivatives","SOLF0:USTF0",1772724081048,9.35438921,89.78,89.704,16.15500311]
["bitfinex-derivatives","SOLF0:USTF0",1772724081347,10.024,89.768,89.704,16.15500311]
["bitfinex-derivatives","SOLF0:USTF0",1772724081758,9.35438921,89.8,89.704,16.15500311]
["bitfinex-derivatives","SOLF0:USTF0",1772724082156,9.35438921,89.82,89.726,16.18895262]
["bitfinex-derivatives","SOLF0:USTF0",1772724082354,9.35438921,89.8,89.726,16.18895262]
["bitfinex-derivatives","SOLF0:USTF0",1772724082553,10.021,89.796,89.726,16.18895262]
["bitfinex-derivatives","SOLF0:USTF0",1772724083362,8.42230289,89.819,89.726,16.18895262]
["bitfinex-derivatives","SOLF0:USTF0",1772724083363,9.35438921,89.8,89.726,16.18895262]
["bitfinex-derivatives","SOLF0:USTF0",1772724084054,0.07043849,89.772,89.726,16.18895262]
["bitfinex-derivatives","SOLF0:USTF0",1772724084254,0.07043849,89.772,89.63,156.174]
["bitfinex-derivatives","SOLF0:USTF0",1772724084255,0.07043849,89.772,89.645,16.14192392]
["bitfinex-derivatives","SOLF0:USTF0",1772724084461,9.35438921,89.76,89.671,16.14192392]
["bitfinex-derivatives","SOLF0:USTF0",1772724085260,10.026,89.747,89.671,16.14192392]
["bitfinex-derivatives","SOLF0:USTF0",1772724085456,9.35438921,89.76,89.671,16.14192392]
["bitfinex-derivatives","SOLF0:USTF0",1772724085957,9.35438921,89.74,89.671,16.14192392]
["bitfinex-derivatives","SOLF0:USTF0",1772724086158,8.42337283,89.759,89.639,16.11548667]
["bitfinex-derivatives","SOLF0:USTF0",1772724086363,9.35438921,89.71,89.639,16.11548667]
["bitfinex-derivatives","SOLF0:USTF0",1772724086660,9.35438921,89.67,89.61,16.11548667]
["bitfinex-derivatives","SOLF0:USTF0",1772724086859,9.35438921,89.65,89.521,16.11547956]
["bitfinex-derivatives","SOLF0:USTF0",1772724087059,9.35438921,89.65,89.541,16.11547956]
["bitfinex-derivatives","SOLF0:USTF0",1772724087458,9.35438921,89.65,89.568,16.11547956]
["bitfinex-derivatives","SOLF0:USTF0",1772724088057,9.35438921,89.63,89.568,16.11547956]
["bitfinex-derivatives","SOLF0:USTF0",1772724088260,9.35438921,89.65,89.568,16.11547956]
["bitfinex-derivatives","SOLF0:USTF0",1772724088467,9.35438921,89.65,89.572,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772724088668,9.35438921,89.65,89.568,16.11547956]
["bitfinex-derivatives","SOLF0:USTF0",1772724089368,9.9959327,89.711,89.581,16.42699376]
["bitfinex-derivatives","SOLF0:USTF0",1772724089562,9.35438921,89.7,89.6,9.35438921]
["bitfinex-derivatives","SOLF0:USTF0",1772724089768,9.35438921,89.7,89.601,16.63529541]
["bitfinex-derivatives","SOLF0:USTF0",1772724089962,9.35438921,89.66,89.574,16.63529541]
["bitfinex-derivatives","SOLF0:USTF0",1772724090359,10.036,89.66,89.577,16.63529541]
["bitfinex-derivatives","SOLF0:USTF0",1772724090558,9.35438921,89.66,89.577,16.63529541]
["bitfinex-derivatives","SOLF0:USTF0",1772724090763,9.35438921,89.66,89.499,156.401]
["bitfinex-derivatives","SOLF0:USTF0",1772724090764,9.35438921,89.68,89.599,16.63529502]
["bitfinex-derivatives","SOLF0:USTF0",1772724091461,9.9959327,89.731,89.55,156.313]
["bitfinex-derivatives","SOLF0:USTF0",1772724091462,10.033,89.69,89.616,16.63529502]
["bitfinex-derivatives","SOLF0:USTF0",1772724091662,9.35438921,89.7,89.616,16.63529502]
["bitfinex-derivatives","SOLF0:USTF0",1772724092056,9.9959327,89.756,89.616,16.63529502]
["bitfinex-derivatives","SOLF0:USTF0",1772724092260,10.03,89.714,89.628,16.64150694]
["bitfinex-derivatives","SOLF0:USTF0",1772724092460,9.35438921,89.7,89.628,16.64150694]
["bitfinex-derivatives","SOLF0:USTF0",1772724092660,10.032,89.697,89.628,16.64150694]
["bitfinex-derivatives","SOLF0:USTF0",1772724092857,9.35438921,89.71,89.628,16.64150694]
["bitfinex-derivatives","SOLF0:USTF0",1772724093369,10.033,89.688,89.628,16.64150694]
["bitfinex-derivatives","SOLF0:USTF0",1772724094967,9.8774975,89.754,89.628,16.64150694]
["bitfinex-derivatives","SOLF0:USTF0",1772724095170,9.35438921,89.73,89.628,16.64150694]
["bitfinex-derivatives","SOLF0:USTF0",1772724095367,8.31907191,89.759,89.628,16.64150694]
["bitfinex-derivatives","SOLF0:USTF0",1772724095368,9.35438921,89.69,89.628,16.64150694]
["bitfinex-derivatives","SOLF0:USTF0",1772724095867,9.35438921,89.71,89.642,16.79358311]
["bitfinex-derivatives","SOLF0:USTF0",1772724096068,9.35438921,89.73,89.642,16.79358311]
["bitfinex-derivatives","SOLF0:USTF0",1772724096265,9.35438921,89.71,89.642,16.79358311]
["bitfinex-derivatives","SOLF0:USTF0",1772724096467,9.37610238,89.72,89.642,16.79358311]
["bitfinex-derivatives","SOLF0:USTF0",1772724097168,13.25557305,89.785,89.58,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724097169,17.53977295,89.756,89.644,16.79358574]
["bitfinex-derivatives","SOLF0:USTF0",1772724097466,9.37610238,89.74,89.644,16.79358574]
["bitfinex-derivatives","SOLF0:USTF0",1772724098062,9.37610238,89.72,89.647,12.7616137]
["bitfinex-derivatives","SOLF0:USTF0",1772724098261,12.00529506,89.7,89.6,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724098665,10.03,89.713,89.628,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772724098868,10.03,89.713,89.62,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724099070,9.37610238,89.7,89.6,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724099367,2.63218402,89.719,89.62,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724099971,10.03,89.714,89.638,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772724100167,10.03,89.714,89.639,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724100474,2.63218402,89.719,89.639,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724101670,9.37610238,89.75,89.642,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724101879,2.69818361,89.729,89.642,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724102471,2.69818361,89.709,89.642,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724102673,2.69818361,89.709,89.621,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724102873,10.031,89.706,89.621,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724103171,9.37610238,89.69,89.621,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724103872,2.67988606,89.689,89.601,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724104071,2.67988606,89.669,89.527,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724104372,9.37610238,89.63,89.569,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772724104876,9.37610238,89.63,89.561,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724105264,9.37610238,89.63,89.549,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772724105265,2.67519028,89.627,89.549,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772724105464,9.37610238,89.63,89.547,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724105773,9.37610238,89.63,89.52,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724105774,12.71219028,89.649,89.572,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724105969,9.37610238,89.65,89.572,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724105970,9.37610238,89.63,89.572,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724106169,9.37610238,89.63,89.541,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724106373,2.40171741,89.648,89.541,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724106776,9.37610238,89.63,89.541,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724107072,9.37610238,89.63,89.566,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772724107375,9.37610238,89.63,89.567,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724108064,10.039,89.629,89.567,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724108266,9.37610238,89.61,89.539,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724108567,10.039,89.629,89.553,14.92252736]
["bitfinex-derivatives","SOLF0:USTF0",1772724108964,10.039,89.629,89.558,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772724109167,10.04,89.62,89.558,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772724109369,9.37610238,89.65,89.561,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724109565,9.37610238,89.67,89.596,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724109974,9.37610238,89.65,89.561,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724110377,2.47358017,89.649,89.561,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724110973,10.04,89.625,89.564,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772724111169,9.37610238,89.63,89.565,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724111373,9.37610238,89.63,89.566,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724111575,2.46919067,89.629,89.541,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724111974,9.37610238,89.63,89.554,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724112369,2.54467626,89.627,89.528,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724112574,9.37610238,89.63,89.528,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724112575,2.54467626,89.609,89.528,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724113075,11.91650893,89.63,89.54,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724113275,2.54040655,89.629,89.54,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724113475,2.54040655,89.629,89.471,20.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724113476,2.54040655,89.609,89.511,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724113771,2.52878466,89.589,89.505,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724113971,9.37610238,89.59,89.505,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724114273,9.37610238,89.61,89.527,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724114675,2.52455479,89.609,89.527,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724114871,2.52455479,89.609,89.528,26.01394075]
["bitfinex-derivatives","SOLF0:USTF0",1772724115069,2.52455479,89.609,89.529,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724116570,2.52455479,89.609,89.529,26.01394075]
["bitfinex-derivatives","SOLF0:USTF0",1772724116774,2.52455479,89.609,89.53,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724117380,1.41767408,89.589,89.511,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724117571,9.37610238,89.57,89.511,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724117877,9.37610238,89.57,89.496,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772724118174,9.37610238,89.63,89.438,454.17735442]
["bitfinex-derivatives","SOLF0:USTF0",1772724118175,9.37610238,89.6,89.501,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724118384,9.37610238,89.6,89.521,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724118678,1.44461363,89.599,89.521,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724119081,1.44461363,89.599,89.524,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724120380,9.37610238,89.6,89.536,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724120584,9.37610238,89.61,89.536,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724120778,10.044,89.591,89.517,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724121078,1.31018245,89.629,89.521,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724121279,9.37610238,89.63,89.521,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724121280,1.31018245,89.588,89.521,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724121486,9.37610238,89.57,89.481,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724121686,10.58175816,89.57,89.481,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724121881,1.20213273,89.569,89.481,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724122083,9.37610238,89.55,89.482,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724122283,10.047,89.562,89.482,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724122486,20.55610238,89.64,89.482,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724122487,9.37610238,89.57,89.482,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724122787,1.20219685,89.589,89.499,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724123279,9.37610238,89.59,89.501,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724123782,9.37610238,89.61,89.521,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724124177,1.05127765,89.609,89.521,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724124381,1.05127765,89.589,89.521,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724125485,10.046,89.575,89.521,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724125985,9.37610238,89.57,89.494,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724126289,1.35149658,89.569,89.494,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724126485,10.052,89.516,89.44,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724126686,14.48449701,89.549,89.44,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724127384,10.052,89.518,89.456,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772724127589,10.052,89.518,89.44,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724127985,9.37610238,89.51,89.393,20.132]
["bitfinex-derivatives","SOLF0:USTF0",1772724128187,14.48449701,89.528,89.42,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724128386,14.48449701,89.528,89.439,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724128789,9.37610238,89.51,89.439,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724129290,10.053,89.508,89.439,26.02394075]
["bitfinex-derivatives","SOLF0:USTF0",1772724129489,14.48449701,89.509,89.439,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724129991,10.053,89.507,89.439,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724130790,14.48449701,89.509,89.439,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724131284,14.48449701,89.509,89.412,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724131489,10.056,89.478,89.412,15.96294075]
["bitfinex-derivatives","SOLF0:USTF0",1772724131986,25.31213104,89.47,89.391,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724132187,15.93602866,89.467,89.391,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724132386,25.31213104,89.45,89.361,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724132593,9.37610238,89.45,89.361,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724132792,9.37610238,89.45,89.312,335.289]
["bitfinex-derivatives","SOLF0:USTF0",1772724132793,9.37610238,89.47,89.381,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724133190,15.93602866,89.508,89.412,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724133389,15.93602866,89.489,89.412,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724133785,15.93602866,89.489,89.381,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724133986,15.93602866,89.449,89.358,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724134290,9.37610238,89.46,89.37,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724134790,9.37610238,89.46,89.372,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724134986,9.37610238,89.46,89.38,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724135187,15.93602866,89.459,89.381,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724135394,9.37610238,89.44,89.351,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724135589,15.93602866,89.433,89.351,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724136589,15.93602866,89.433,89.362,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724136789,9.37610238,89.44,89.362,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724136989,15.93602866,89.455,89.362,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724137696,10.06,89.447,89.376,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724137883,15.93602866,89.455,89.354,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724138194,25.31213104,89.43,89.354,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724138388,10.062,89.427,89.357,15.10749371]
["bitfinex-derivatives","SOLF0:USTF0",1772724138991,15.84927575,89.409,89.328,16.04278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724139492,15.84927575,89.369,89.289,1.94735973]
["bitfinex-derivatives","SOLF0:USTF0",1772724139690,15.84927575,89.349,89.181,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772724139893,15.84927575,89.349,89.176,156.967]
["bitfinex-derivatives","SOLF0:USTF0",1772724139894,15.84927575,89.349,89.241,16.04278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724140095,9.37610238,89.39,89.252,16.04278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724140096,15.84927575,89.329,89.252,16.04278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724140295,9.37610238,89.35,89.252,16.04278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724140691,15.84927575,89.349,89.252,16.04278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724140890,15.84927575,89.349,89.27,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724141194,15.84927575,89.349,89.271,16.04278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724141396,9.37610238,89.34,89.271,11.72278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724141696,25.22537813,89.34,89.271,11.72278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724141887,20.131,89.4,89.271,11.72278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724141888,9.37610238,89.36,89.271,11.72278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724142290,25.91927575,89.358,89.271,11.72278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724142489,15.84927575,89.358,89.271,11.72278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724142794,156.524,89.43,89.229,1.94870101]
["bitfinex-derivatives","SOLF0:USTF0",1772724142795,19.44510238,89.37,89.283,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724142994,15.84927575,89.369,89.27,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724143195,15.84927575,89.349,89.25,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724143397,10.071,89.349,89.271,16.04278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724143796,10.069,89.37,89.286,16.04278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724143997,15.84927575,89.372,89.286,16.04278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724144299,25.91727575,89.372,89.295,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772724144497,15.84927575,89.372,89.296,16.04278009]
["bitfinex-derivatives","SOLF0:USTF0",1772724145200,9.70733082,89.498,89.237,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772724145201,15.84927575,89.349,89.24,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724145403,9.37610238,89.33,89.24,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724145600,10.07,89.357,89.28,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724145896,15.84927575,89.389,89.28,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724146293,10.069,89.362,89.282,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724146895,10.069,89.362,89.292,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772724147495,10.071,89.351,89.29,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724147691,15.84927575,89.368,89.29,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724147891,10.071,89.352,89.29,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724148292,10.071,89.352,89.291,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724148799,10.072,89.342,89.291,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724148998,15.84927575,89.368,89.291,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724149698,14.89320649,89.359,89.261,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724149905,156.538,89.422,89.22,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724149906,14.89320649,89.309,89.235,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724150102,14.89320649,89.329,89.235,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724150398,156.554,89.413,89.26,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724150399,9.37610238,89.35,89.26,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724150604,14.89320649,89.349,89.261,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724150799,14.89320649,89.349,89.281,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724151297,14.89320649,89.349,89.261,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724151503,14.89320649,89.349,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724151903,14.89320649,89.369,89.281,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724152405,9.37610238,89.37,89.281,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724152406,14.89320649,89.358,89.281,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724152600,14.89320649,89.329,89.246,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724152799,14.89320649,89.329,89.224,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724153007,14.89320649,89.32,89.246,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724153207,14.89320649,89.32,89.224,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724153401,9.37610238,89.31,89.224,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724153601,24.96920649,89.308,89.224,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724153806,14.89320649,89.332,89.224,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724154005,14.89320649,89.309,89.224,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724154305,9.37610238,89.3,89.229,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724154505,14.89320649,89.299,89.224,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724154700,14.89320649,89.299,89.18,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1772724154701,14.89320649,89.299,89.201,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724154904,14.89320649,89.289,89.201,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724155507,14.89320649,89.312,89.221,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724156107,14.89320649,89.308,89.221,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724156305,156.646,89.36,89.221,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724156306,14.89320649,89.299,89.221,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724156906,9.37610238,89.34,89.18,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724156907,14.89320649,89.272,89.18,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724157105,9.37610238,89.26,89.18,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724157314,14.89320649,89.272,89.195,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724157915,14.89320649,89.272,89.2,9.37610238]
["bitfinex-derivatives","SOLF0:USTF0",1772724158110,9.37610238,89.29,89.201,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724158415,14.89320649,89.295,89.201,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724158616,24.97120649,89.284,89.201,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724158818,14.89320649,89.283,89.201,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724159013,9.46579437,89.3,89.201,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724159315,9.46579437,89.3,89.223,25.08316436]
["bitfinex-derivatives","SOLF0:USTF0",1772724159511,14.89320649,89.306,89.224,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724159919,14.89320649,89.302,89.225,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724160211,9.46579437,89.32,89.225,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724160418,14.89320649,89.335,89.243,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724160613,14.89320649,89.319,89.211,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724161018,14.89320649,89.319,89.184,20.179]
["bitfinex-derivatives","SOLF0:USTF0",1772724161019,14.89320649,89.319,89.24,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724161211,9.46579437,89.34,89.24,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724161521,14.89320649,89.339,89.24,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724162017,9.46579437,89.31,89.24,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724162222,14.89320649,89.309,89.24,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724162418,10.075,89.308,89.24,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724162625,14.89320649,89.309,89.24,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724162820,14.89320649,89.309,89.221,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724163119,14.89320649,89.309,89.231,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724163521,14.89320649,89.289,89.181,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724163820,24.35900086,89.31,89.211,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724164021,14.89320649,89.309,89.211,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724164525,14.89320649,89.309,89.221,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724164927,14.89320649,89.309,89.223,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724164928,10.077,89.296,89.223,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724165124,14.89320649,89.309,89.223,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724165424,10.077,89.297,89.223,25.08316436]
["bitfinex-derivatives","SOLF0:USTF0",1772724165824,14.89320649,89.309,89.223,25.08316436]
["bitfinex-derivatives","SOLF0:USTF0",1772724165825,9.46579437,89.29,89.223,25.08316436]
["bitfinex-derivatives","SOLF0:USTF0",1772724166515,9.46579437,89.29,89.226,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724166720,14.89320649,89.296,89.224,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724167220,9.46579437,89.33,89.244,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724167521,10.074,89.321,89.244,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724167716,10.074,89.321,89.25,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724168021,10.074,89.321,89.244,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724168217,14.89320649,89.329,89.244,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724168429,14.89320649,89.329,89.259,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724168728,9.46579437,89.34,89.26,14.99816436]
["bitfinex-derivatives","SOLF0:USTF0",1772724168917,10.071,89.351,89.277,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724169121,14.89320649,89.352,89.277,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724170024,10.073,89.333,89.253,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724170418,15.03772319,89.339,89.253,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724170816,9.46579437,89.32,89.253,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724171020,15.03772319,89.339,89.253,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724171021,10.075,89.315,89.253,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724171224,15.03772319,89.339,89.253,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724171619,10.075,89.316,89.253,24.96979514]
["bitfinex-derivatives","SOLF0:USTF0",1772724171819,15.03772319,89.339,89.253,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724172225,10.073,89.329,89.269,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724172628,10.073,89.329,89.253,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724173124,15.03772319,89.339,89.253,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724173125,10.072,89.338,89.271,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724173430,15.03772319,89.339,89.272,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724173633,442.01041729,89.38,89.272,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724173823,15.03772319,89.379,89.272,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724174430,15.03772319,89.379,89.293,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724175326,10.069,89.369,89.293,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724175529,9.46579437,89.36,89.293,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724175922,15.03772319,89.379,89.293,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724176323,10.068,89.376,89.313,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724176728,15.03772319,89.379,89.313,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724177027,10.069,89.367,89.313,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724177233,9.46579437,89.38,89.313,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724178328,10.068,89.379,89.316,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724178533,15.03772319,89.398,89.321,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724178730,15.03772319,89.389,89.321,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724179134,15.03772319,89.389,89.304,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724179534,15.03772319,89.389,89.29,9.46579437]
["bitfinex-derivatives","SOLF0:USTF0",1772724179535,9.46579437,89.41,89.326,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772724179740,9.46579437,89.41,89.326,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724179935,15.03772319,89.409,89.326,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724180134,10.066,89.39,89.326,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724180431,15.03772319,89.389,89.291,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724180632,15.03772319,89.389,89.27,9.46579437]
["bitfinex-derivatives","SOLF0:USTF0",1772724180633,15.03772319,89.369,89.27,9.46579437]
["bitfinex-derivatives","SOLF0:USTF0",1772724180831,15.03772319,89.349,89.268,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724181031,24.50351756,89.37,89.271,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724181233,10.069,89.366,89.295,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772724181434,15.03772319,89.37,89.296,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724182138,15.03772319,89.369,89.296,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724182333,15.03772319,89.369,89.271,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724182538,9.46579437,89.39,89.299,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724182741,9.46579437,89.37,89.299,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724183133,24.50351756,89.37,89.299,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724183536,15.03772319,89.369,89.299,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724183840,10.071,89.352,89.299,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724184248,10.072,89.343,89.271,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724184838,10.07,89.353,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724185343,15.03772319,89.349,89.271,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724185542,15.03772319,89.348,89.271,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724186837,10.072,89.339,89.272,24.96679514]
["bitfinex-derivatives","SOLF0:USTF0",1772724187433,10.072,89.339,89.273,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724187839,25.10872319,89.348,89.277,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724188044,15.03772319,89.348,89.277,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724188642,10.073,89.329,89.277,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724188841,15.03772319,89.346,89.277,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724189343,9.46579437,89.33,89.257,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724189538,24.50351756,89.33,89.257,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724189735,9.46579437,89.31,89.234,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724189936,15.03772319,89.309,89.234,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724190134,8.42769202,89.329,89.199,20.176]
["bitfinex-derivatives","SOLF0:USTF0",1772724190135,15.03772319,89.329,89.242,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724190439,9.46579437,89.34,89.251,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724190644,10.071,89.348,89.271,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724192641,15.03772319,89.352,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724193441,15.03772319,89.352,89.289,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724193746,15.03772319,89.373,89.289,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724194241,24.50351756,89.4,89.301,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724194549,10.068,89.377,89.318,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772724194742,9.46579437,89.38,89.318,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772724195044,8.44620466,89.397,89.319,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724195242,15.03772319,89.398,89.319,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724195643,10.066,89.396,89.329,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724195844,9.46579437,89.4,89.329,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724196448,9.46579437,89.4,89.333,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772724196848,10.066,89.392,89.333,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772724197050,15.03772319,89.413,89.342,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724197243,156.489,89.45,89.311,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724197244,10.069,89.37,89.311,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724197437,15.03772319,89.379,89.311,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724198343,10.069,89.37,89.311,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724198540,9.46579437,89.4,89.32,9.46579437]
["bitfinex-derivatives","SOLF0:USTF0",1772724198741,24.50351756,89.42,89.334,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724198947,15.66287508,89.419,89.334,14.88779514]
["bitfinex-derivatives","SOLF0:USTF0",1772724199143,9.70733082,89.45,89.29,9.46579437]
["bitfinex-derivatives","SOLF0:USTF0",1772724199144,15.66287508,89.399,89.312,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724199343,9.46579437,89.38,89.312,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724200148,10.068,89.379,89.314,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724200349,15.66287508,89.378,89.291,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724200750,15.66287508,89.359,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724200954,15.66287508,89.359,89.27,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724201450,15.66287508,89.359,89.293,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724201949,15.66287508,89.359,89.199,156.928]
["bitfinex-derivatives","SOLF0:USTF0",1772724201950,9.46579437,89.32,89.261,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724202447,9.46579437,89.32,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772724202448,10.075,89.31,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772724202752,10.075,89.31,89.239,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724203048,15.66287508,89.319,89.239,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724203850,9.46579437,89.34,89.239,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724204247,9.46579437,89.34,89.23,9.46579437]
["bitfinex-derivatives","SOLF0:USTF0",1772724204248,15.66287508,89.339,89.26,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724204650,15.66287508,89.338,89.26,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724204946,15.66287508,89.337,89.26,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724205448,15.66287508,89.358,89.26,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724205650,15.66287508,89.339,89.26,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724205952,15.66287508,89.359,89.261,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724206247,15.66287508,89.359,89.26,9.46579437]
["bitfinex-derivatives","SOLF0:USTF0",1772724206248,10.07,89.357,89.291,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724206552,15.66287508,89.379,89.291,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724206752,15.66287508,89.379,89.304,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772724207048,15.66287508,89.379,89.291,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724207251,15.8166362,89.378,89.291,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724207446,19.53579437,89.36,89.292,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772724207852,15.8166362,89.378,89.291,15.58512997]
["bitfinex-derivatives","SOLF0:USTF0",1772724208452,9.46579437,89.41,89.311,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724208648,15.8166362,89.409,89.311,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724208946,15.8166362,89.408,89.327,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772724209152,15.8166362,89.408,89.321,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724209957,25.28243057,89.43,89.345,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724210255,8.48606215,89.429,89.345,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724210448,15.8166362,89.423,89.345,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724210655,15.8166362,89.409,89.301,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724210847,10.00988351,89.431,89.27,156.802]
["bitfinex-derivatives","SOLF0:USTF0",1772724210848,9.46579437,89.43,89.34,9.46579437]
["bitfinex-derivatives","SOLF0:USTF0",1772724211151,10.063,89.419,89.348,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724211450,13.34651134,89.461,89.28,166.25179437]
["bitfinex-derivatives","SOLF0:USTF0",1772724211451,10.066,89.388,89.326,25.41665492]
["bitfinex-derivatives","SOLF0:USTF0",1772724211846,15.8166362,89.407,89.326,25.41665492]
["bitfinex-derivatives","SOLF0:USTF0",1772724212050,15.8166362,89.407,89.33,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772724212051,10.065,89.398,89.33,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772724212454,15.8166362,89.407,89.327,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724212655,25.8806362,89.407,89.338,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772724213453,15.8166362,89.407,89.327,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724214556,10.065,89.397,89.329,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772724214959,8.47399215,89.406,89.327,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724214960,10.067,89.387,89.327,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724215149,15.8166362,89.389,89.301,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724215454,25.28243057,89.37,89.301,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724215654,25.28243057,89.37,89.261,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724215655,15.8166362,89.369,89.261,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724215959,15.8166362,89.369,89.281,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724216155,10.069,89.367,89.296,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724216765,15.8166362,89.369,89.296,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724217353,9.46579437,89.37,89.296,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724217552,15.8166362,89.388,89.296,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724218159,10.069,89.368,89.299,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724218657,15.8166362,89.379,89.301,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724219257,15.8166362,89.401,89.32,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724219459,15.8166362,89.401,89.321,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724219656,9.44846497,89.41,89.321,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724219856,15.8166362,89.402,89.33,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724220062,15.8166362,89.389,89.301,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724220463,10.068,89.373,89.307,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772724220959,15.8166362,89.369,89.301,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724221164,15.8166362,89.368,89.275,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724221362,9.44846497,89.35,89.275,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724221563,10.071,89.346,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724221758,15.8166362,89.367,89.285,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724222360,15.8166362,89.367,89.28,9.44846497]
["bitfinex-derivatives","SOLF0:USTF0",1772724222361,9.44846497,89.38,89.309,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724222859,10.069,89.366,89.309,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724223060,9.44846497,89.38,89.309,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724223260,15.8166362,89.379,89.309,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724223465,15.8166362,89.379,89.291,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724223667,15.8166362,89.378,89.291,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724224659,20.126,89.42,89.29,9.44846497]
["bitfinex-derivatives","SOLF0:USTF0",1772724224660,10.067,89.381,89.312,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724225364,10.068,89.373,89.312,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724225668,15.8166362,89.379,89.312,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724226168,15.8166362,89.379,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772724226567,15.8166362,89.379,89.312,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724228472,10.068,89.376,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772724228768,15.8166362,89.379,89.312,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724228970,10.069,89.368,89.312,25.41865492]
["bitfinex-derivatives","SOLF0:USTF0",1772724229160,15.8166362,89.379,89.312,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724230066,15.77906672,89.399,89.312,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724230268,10.066,89.392,89.334,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772724230772,9.44846497,89.4,89.323,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772724230773,10.067,89.387,89.323,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772724231172,15.77906672,89.391,89.312,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724231567,15.77906672,89.391,89.338,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772724231867,15.77906672,89.391,89.312,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724232772,10.067,89.382,89.312,15.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1772724233465,10.067,89.382,89.32,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772724233662,15.77906672,89.379,89.291,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724234070,10.069,89.367,89.291,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724234372,15.77906672,89.379,89.291,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724235872,15.77906672,89.379,89.322,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772724236073,15.77906672,89.379,89.31,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724236675,15.77906672,89.404,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724237169,8.47757838,89.419,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724237372,15.77906672,89.428,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724237573,10.062,89.426,89.351,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724237774,9.44846497,89.42,89.351,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724238174,15.77906672,89.426,89.362,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772724238374,15.77906672,89.426,89.363,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724239165,15.77906672,89.423,89.363,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724239372,25.22753169,89.44,89.363,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724239676,15.77906672,89.438,89.363,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724239872,15.77906672,89.438,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724240571,15.77906672,89.419,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724240776,15.77906672,89.399,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724240968,15.77906672,89.379,89.306,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724241271,15.77906672,89.379,89.32,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772724241473,15.77906672,89.379,89.306,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724242878,156.512,89.437,89.247,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772724242879,15.77906672,89.359,89.278,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724243074,15.77906672,89.359,89.247,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772724243075,9.44846497,89.4,89.311,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724243471,15.77906672,89.392,89.311,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724244782,15.77906672,89.391,89.311,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724245584,15.77906672,89.411,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724246285,15.77906672,89.399,89.302,20.153]
["bitfinex-derivatives","SOLF0:USTF0",1772724246483,15.77906672,89.399,89.303,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724246685,15.77906672,89.399,89.311,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724246885,15.77906672,89.399,89.339,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772724247782,10.065,89.398,89.339,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772724248186,10.065,89.398,89.311,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724248187,15.77906672,89.399,89.311,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724248684,15.77906672,89.419,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724248883,24.32391099,89.419,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724249187,15.77906672,89.439,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724249383,15.77906672,89.419,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724249583,15.77906672,89.418,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724249789,10.064,89.409,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724249984,15.77906672,89.408,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724250786,10.065,89.4,89.345,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772724251484,8.55828287,89.407,89.345,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772724251686,25.84306672,89.408,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772724251888,15.77906672,89.408,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724252287,15.77906672,89.408,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772724253684,15.77906672,89.408,89.345,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772724254081,15.77906672,89.406,89.345,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772724254382,9.44846497,89.42,89.331,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724254582,15.77906672,89.435,89.341,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724254787,15.77906672,89.419,89.341,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724254987,15.77906672,89.411,89.357,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772724255388,15.77906672,89.411,89.29,156.767]
["bitfinex-derivatives","SOLF0:USTF0",1772724255389,15.77906672,89.399,89.317,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724255586,15.77906672,89.408,89.321,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724255981,15.77906672,89.389,89.321,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724256182,15.77906672,89.388,89.321,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724256393,15.77906672,89.386,89.299,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724256595,15.77906672,89.384,89.299,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724256789,24.34419842,89.383,89.335,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772724256984,15.77906672,89.369,89.261,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724257192,15.77906672,89.367,89.271,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724257392,10.00988351,89.385,89.271,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724257393,15.77906672,89.347,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724257591,15.77906672,89.345,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724257795,10.072,89.34,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724257993,15.77906672,89.338,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724258191,9.44846497,89.33,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724258390,15.77906672,89.329,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724258596,15.77906672,89.326,89.263,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724258890,15.77906672,89.325,89.263,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724259195,15.22119207,89.346,89.251,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724259394,15.22119207,89.344,89.251,16.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1772724259691,15.22119207,89.344,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724259896,15.22119207,89.343,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724260198,15.22119207,89.366,89.293,15.52560681]
["bitfinex-derivatives","SOLF0:USTF0",1772724260596,10.071,89.353,89.293,15.52560681]
["bitfinex-derivatives","SOLF0:USTF0",1772724260896,15.22119207,89.349,89.272,15.52560681]
["bitfinex-derivatives","SOLF0:USTF0",1772724261295,15.22119207,89.349,89.301,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772724261495,8.58893108,89.366,89.301,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772724261695,10.069,89.367,89.301,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772724261896,8.58893108,89.368,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772724262097,15.22119207,89.371,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772724262098,8.58893108,89.37,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772724262296,15.22119207,89.371,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772724262498,25.29119207,89.354,89.291,15.52560681]
["bitfinex-derivatives","SOLF0:USTF0",1772724262701,15.22119207,89.354,89.291,15.52560681]
["bitfinex-derivatives","SOLF0:USTF0",1772724262893,9.44846497,89.36,89.291,15.52560681]
["bitfinex-derivatives","SOLF0:USTF0",1772724263093,10.069,89.364,89.301,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772724263997,8.61363228,89.369,89.291,15.52560681]
["bitfinex-derivatives","SOLF0:USTF0",1772724263998,10.07,89.358,89.292,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772724264193,8.63008077,89.362,89.291,15.52560681]
["bitfinex-derivatives","SOLF0:USTF0",1772724264399,15.22119207,89.363,89.291,15.52560681]
["bitfinex-derivatives","SOLF0:USTF0",1772724264795,24.66965704,89.36,89.291,15.52560681]
["bitfinex-derivatives","SOLF0:USTF0",1772724265094,15.22119207,89.339,89.261,15.52560681]
["bitfinex-derivatives","SOLF0:USTF0",1772724267297,10.073,89.33,89.264,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724267494,9.44846497,89.34,89.264,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724267495,15.9826215,89.337,89.264,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724267696,15.9826215,89.337,89.265,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724267897,15.9826215,89.337,89.282,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724268099,15.9826215,89.337,89.265,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724268895,10.073,89.328,89.273,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724269204,26.0556215,89.328,89.273,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724269496,15.9826215,89.328,89.273,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724270993,15.9826215,89.326,89.265,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724271300,15.9826215,89.326,89.262,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724271499,15.9826215,89.326,89.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724272002,15.9826215,89.326,89.245,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724272299,15.9826215,89.326,89.269,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724272501,15.9826215,89.348,89.261,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724273195,15.9826215,89.339,89.272,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724273392,15.9826215,89.339,89.261,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724274295,9.44846497,89.34,89.261,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724274296,15.9826215,89.338,89.261,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724274495,10.075,89.316,89.262,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724274805,15.9826215,89.316,89.24,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724275101,15.9826215,89.337,89.261,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724275798,15.9826215,89.329,89.261,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724275997,15.9826215,89.329,89.241,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724276399,10.075,89.311,89.241,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724276595,15.9826215,89.328,89.241,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724277006,9.44846497,89.33,89.241,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724277007,15.9826215,89.309,89.241,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724277505,10.074,89.324,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724277696,15.9826215,89.329,89.262,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724278101,15.9826215,89.329,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724278301,15.9826215,89.329,89.262,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724280308,15.9826215,89.329,89.241,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724280608,15.9826215,89.327,89.241,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724281011,15.9826215,89.309,89.223,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724281210,15.9826215,89.308,89.248,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724281706,15.9826215,89.308,89.223,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724282606,15.9826215,89.308,89.226,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724283010,15.9826215,89.289,89.226,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724283707,15.9826215,89.309,89.226,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724283908,15.9826215,89.309,89.265,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724284110,15.9826215,89.309,89.244,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724284607,20.136,89.378,89.262,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724284608,15.9826215,89.328,89.262,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724285409,15.9826215,89.328,89.231,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724285814,10.076,89.306,89.244,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724286007,15.9826215,89.326,89.244,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724287106,15.9826215,89.326,89.23,9.45920805]
["bitfinex-derivatives","SOLF0:USTF0",1772724287107,15.9826215,89.326,89.282,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724287317,15.9826215,89.326,89.263,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724288316,15.9826215,89.326,89.231,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724288719,15.9826215,89.312,89.255,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724289015,15.9826215,89.312,89.231,15.2339057]
["bitfinex-derivatives","SOLF0:USTF0",1772724289218,10.074,89.319,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724289411,15.38689877,89.318,89.233,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724289813,15.38689877,89.318,89.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724290017,15.38689877,89.318,89.233,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724290923,15.38689877,89.318,89.235,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724291111,25.45989877,89.333,89.278,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724291320,15.38689877,89.332,89.231,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724291818,15.38689877,89.339,89.25,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724292021,15.38689877,89.339,89.251,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724292210,10.074,89.318,89.261,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724292416,15.38689877,89.317,89.261,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724292617,15.38689877,89.317,89.231,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724293017,15.38689877,89.339,89.251,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724293912,15.38689877,89.339,89.23,24.83050648]
["bitfinex-derivatives","SOLF0:USTF0",1772724293913,15.38689877,89.319,89.23,24.83050648]
["bitfinex-derivatives","SOLF0:USTF0",1772724294118,15.38689877,89.319,89.231,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724294420,15.38689877,89.318,89.231,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724295309,8.61457845,89.319,89.261,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724295310,15.38689877,89.315,89.261,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724295710,15.38689877,89.315,89.231,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724296310,15.38689877,89.315,89.249,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724296914,15.38689877,89.315,89.267,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724297112,15.38689877,89.315,89.231,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724298223,15.38689877,89.315,89.26,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724298224,15.38689877,89.314,89.26,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724298423,15.38689877,89.299,89.211,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724298620,15.38689877,89.298,89.211,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724298819,15.38689877,89.296,89.211,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724299117,15.38689877,89.295,89.23,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724299319,9.45920805,89.3,89.23,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724299320,15.38689877,89.292,89.23,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724299517,15.38689877,89.291,89.211,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724300219,15.38689877,89.289,89.211,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724300718,15.38689877,89.289,89.21,9.45920805]
["bitfinex-derivatives","SOLF0:USTF0",1772724300719,15.38689877,89.312,89.237,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724300920,15.38689877,89.299,89.211,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724301124,15.38689877,89.328,89.251,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724301323,15.38689877,89.328,89.277,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724301523,15.38689877,89.328,89.251,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724302217,15.38689877,89.338,89.261,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724302621,15.38689877,89.312,89.236,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724302819,15.38689877,89.299,89.22,9.45920805]
["bitfinex-derivatives","SOLF0:USTF0",1772724303023,10.078,89.283,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724303426,15.38689877,89.282,89.216,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724303726,15.38689877,89.282,89.201,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724304324,15.38689877,89.28,89.223,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724304525,15.38689877,89.28,89.201,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724304925,15.38689877,89.28,89.214,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772724305126,15.38689877,89.279,89.214,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772724305327,15.38689877,89.278,89.201,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724305625,15.38689877,89.299,89.201,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724305828,15.38689877,89.298,89.201,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724306029,13.34651134,89.328,89.201,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724306030,15.38689877,89.279,89.201,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724306627,15.38689877,89.254,89.176,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724307432,15.38689877,89.254,89.181,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724307833,15.38689877,89.254,89.213,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772724308029,9.34729951,89.279,89.214,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724308223,15.38689877,89.299,89.214,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724308428,15.38689877,89.297,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724308629,15.38689877,89.297,89.214,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724309028,15.38689877,89.297,89.233,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724309234,15.38689877,89.296,89.233,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724309824,15.38689877,89.296,89.22,9.45920805]
["bitfinex-derivatives","SOLF0:USTF0",1772724310032,15.38689877,89.296,89.221,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724310535,15.38689877,89.294,89.221,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724311132,15.38689877,89.315,89.221,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724311638,15.38689877,89.295,89.221,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724311836,10.00988351,89.354,89.251,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724312031,9.45920805,89.36,89.251,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724312434,10.071,89.352,89.291,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772724312736,9.45920805,89.36,89.291,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772724312937,9.45920805,89.36,89.307,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772724313139,8.59598593,89.359,89.274,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724313337,8.59598593,89.358,89.274,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724313635,8.59598593,89.358,89.178,27.75836298]
["bitfinex-derivatives","SOLF0:USTF0",1772724313636,9.45920805,89.34,89.252,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724313836,12.91385438,89.319,89.231,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724314136,12.93162668,89.299,89.231,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724314330,10.077,89.297,89.233,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724314534,12.93162668,89.279,89.209,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724314935,12.94841195,89.299,89.211,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724315239,12.94841195,89.298,89.211,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724315434,8.59658479,89.299,89.242,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724315633,12.94841195,89.318,89.242,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724315938,12.94841195,89.318,89.262,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724316237,11.66472768,89.368,89.271,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724316439,11.66472768,89.367,89.291,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724316633,11.66472768,89.39,89.325,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772724316834,17.99347494,89.409,89.351,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724317134,11.6804091,89.422,89.331,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724317329,11.6804091,89.409,89.331,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724317642,13.26271198,89.397,89.331,15.37129843]
["bitfinex-derivatives","SOLF0:USTF0",1772724318133,13.26271198,89.397,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772724318134,10.066,89.394,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772724318341,13.2793944,89.389,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772724318531,13.2793944,89.388,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772724318838,9.45920805,89.35,89.27,9.45920805]
["bitfinex-derivatives","SOLF0:USTF0",1772724319030,13.27145699,89.349,89.27,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724319228,13.27145699,89.349,89.25,9.45920805]
["bitfinex-derivatives","SOLF0:USTF0",1772724319229,13.27145699,89.349,89.271,25.42647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724319430,13.27145699,89.349,89.272,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724319935,9.45920805,89.35,89.278,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724320139,14.20762007,89.374,89.291,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724321535,14.51295353,89.353,89.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724321734,14.51295353,89.339,89.264,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724321943,14.52955389,89.319,89.243,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724322240,9.45920805,89.32,89.243,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724322440,8.57417266,89.338,89.243,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724322633,14.52955389,89.339,89.243,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724322833,14.52955389,89.339,89.24,9.45920805]
["bitfinex-derivatives","SOLF0:USTF0",1772724322834,9.45920805,89.34,89.268,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724323038,14.5460752,89.319,89.221,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724323440,14.5460752,89.319,89.25,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724323841,14.44697101,89.339,89.251,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724324036,9.45920805,89.31,89.251,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724324242,14.44697101,89.329,89.251,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724324637,14.44697101,89.329,89.261,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724325542,14.44697101,89.329,89.251,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724325543,14.46270719,89.328,89.251,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724325737,14.49039912,89.327,89.251,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724325943,9.45920805,89.33,89.251,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724326142,9.45920805,89.33,89.268,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724326345,9.45920805,89.33,89.251,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724326640,14.50603947,89.329,89.251,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724326840,14.51834087,89.328,89.251,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724327045,10.075,89.315,89.251,15.34647764]
["bitfinex-derivatives","SOLF0:USTF0",1772724327246,14.5334874,89.314,89.239,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772724327949,9.45920805,89.33,89.23,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724327950,9.45920805,89.3,89.23,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724328140,14.54918796,89.299,89.23,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724328847,14.54918796,89.299,89.22,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724328848,14.54927095,89.297,89.22,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724329248,14.56424945,89.319,89.221,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724329542,14.56424945,89.309,89.221,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724330150,14.56424945,89.309,89.247,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724330349,14.49726398,89.299,89.217,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724330951,14.49726398,89.299,89.226,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724331146,10.49726398,89.299,89.217,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724332445,10.071,89.348,89.278,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724332649,9.45920805,89.34,89.247,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724333042,9.45920805,89.34,89.261,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724333246,16.65442016,89.346,89.261,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724333442,16.65442016,89.342,89.277,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724333842,9.45920805,89.36,89.261,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724333843,16.65442016,89.339,89.261,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724334046,16.65442016,89.339,89.24,9.45920805]
["bitfinex-derivatives","SOLF0:USTF0",1772724334047,16.65442016,89.319,89.24,9.45920805]
["bitfinex-derivatives","SOLF0:USTF0",1772724334246,16.65442016,89.319,89.208,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724334247,16.65442016,89.299,89.208,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724334553,10.079,89.279,89.208,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724334756,16.65442016,89.279,89.208,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724335149,16.65442016,89.279,89.217,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772724335846,16.65442016,89.279,89.208,26.28485476]
["bitfinex-derivatives","SOLF0:USTF0",1772724336147,26.73342016,89.277,89.208,26.28485476]
["bitfinex-derivatives","SOLF0:USTF0",1772724336446,9.45920805,89.29,89.208,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724336649,16.65442016,89.289,89.208,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724337450,9.45920805,89.29,89.208,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724337646,9.45920805,89.27,89.184,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724337852,16.65442016,89.269,89.184,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724338049,16.65442016,89.259,89.184,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724339142,9.45920805,89.25,89.184,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724339346,16.65442016,89.259,89.199,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772724339952,16.65442016,89.259,89.171,16.40783994]
["bitfinex-derivatives","SOLF0:USTF0",1772724339953,16.65442016,89.291,89.206,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724340544,16.65442016,89.289,89.206,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724341454,16.65442016,89.289,89.219,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724341853,16.65442016,89.289,89.206,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724342047,10.079,89.281,89.215,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772724342751,16.65442016,89.289,89.206,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724344258,10.079,89.28,89.206,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724344453,26.73342016,89.28,89.206,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724345748,16.65442016,89.28,89.206,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724346355,16.65442016,89.28,89.22,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724346555,16.65442016,89.28,89.206,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724347355,16.65442016,89.28,89.172,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724347562,16.65442016,89.249,89.172,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724347861,10.081,89.263,89.195,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772724348162,16.65442016,89.267,89.172,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724348661,10.082,89.255,89.197,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772724348863,16.65442016,89.267,89.197,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772724349662,10.082,89.255,89.172,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724349863,16.65442016,89.267,89.172,16.19785476]
["bitfinex-derivatives","SOLF0:USTF0",1772724350266,10.08,89.266,89.204,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772724350465,15.85349951,89.289,89.197,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724350661,15.85349951,89.289,89.211,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724350866,15.85349951,89.312,89.233,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724351164,9.46659741,89.33,89.234,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724351365,15.85349951,89.329,89.259,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724351564,15.85349951,89.329,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724352160,9.46659741,89.35,89.258,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724352367,15.85349951,89.357,89.258,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724352565,15.85349951,89.357,89.271,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724352760,10.07,89.356,89.285,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724352961,15.85349951,89.339,89.271,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724353166,25.32009692,89.32,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724353668,25.32009692,89.32,89.255,26.94164763]
["bitfinex-derivatives","SOLF0:USTF0",1772724353862,25.32009692,89.32,89.256,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724354166,15.85349951,89.32,89.256,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724354767,10.074,89.318,89.257,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724354964,15.85349951,89.32,89.257,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724355570,25.32009692,89.32,89.256,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724356174,15.85349951,89.319,89.256,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724356573,15.85349951,89.318,89.256,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724356975,9.46659741,89.3,89.23,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724357172,15.85349951,89.315,89.23,26.32724504]
["bitfinex-derivatives","SOLF0:USTF0",1772724357368,9.46659741,89.32,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724357767,15.85349951,89.335,89.258,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724357972,9.46659741,89.34,89.258,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724358370,15.85349951,89.354,89.258,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724358570,15.85349951,89.353,89.283,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724358776,24.53640142,89.353,89.283,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724358972,10.071,89.352,89.283,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724359173,15.85349951,89.351,89.28,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724359674,9.46659741,89.36,89.28,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724359879,15.85349951,89.339,89.262,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724360677,15.85349951,89.319,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724360978,10.076,89.307,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724361171,8.66771736,89.318,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724361378,15.85349951,89.317,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724361572,15.85349951,89.317,89.262,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724361773,15.85349951,89.317,89.25,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724362778,15.85349951,89.341,89.271,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724363376,15.85349951,89.341,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724364073,15.85349951,89.341,89.271,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724364279,15.85349951,89.339,89.271,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724364478,15.85349951,89.338,89.274,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724364879,15.85349951,89.338,89.271,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724365084,15.85349951,89.338,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724365574,15.85349951,89.319,89.251,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724365976,10.074,89.318,89.252,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724366178,15.85349951,89.319,89.251,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724366874,15.85349951,89.318,89.251,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724367071,15.85349951,89.317,89.251,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724367270,15.85349951,89.34,89.251,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724367669,15.85349951,89.34,89.278,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724368074,8.72850756,89.354,89.278,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724368275,8.72850756,89.357,89.278,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724368572,15.85349951,89.358,89.278,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724368881,15.85349951,89.358,89.281,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724369174,8.73302328,89.359,89.281,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724369374,15.85349951,89.379,89.32,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772724369577,15.85349951,89.379,89.304,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724369776,15.85349951,89.35,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724369980,15.85349951,89.349,89.271,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724370178,25.32009692,89.33,89.25,9.46659741]
["bitfinex-derivatives","SOLF0:USTF0",1772724370378,15.85349951,89.329,89.247,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724370876,15.85349951,89.328,89.247,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724371072,15.85349951,89.349,89.251,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724371273,15.85349951,89.329,89.251,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724371472,15.85349951,89.329,89.23,9.46659741]
["bitfinex-derivatives","SOLF0:USTF0",1772724371473,9.46659741,89.31,89.23,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724371672,15.85349951,89.325,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724371872,9.46659741,89.33,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724372071,8.67925696,89.345,89.283,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724372371,10.22865965,89.366,89.232,20.169]
["bitfinex-derivatives","SOLF0:USTF0",1772724372372,15.85349951,89.329,89.245,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724372569,9.46659741,89.33,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724372570,15.85349951,89.326,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724372775,15.85349951,89.309,89.245,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724372971,15.85349951,89.309,89.211,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724373170,9.46659741,89.29,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724373478,15.85349951,89.289,89.189,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724373777,15.85349951,89.288,89.201,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724374580,15.85349951,89.288,89.221,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724374777,15.85349951,89.309,89.211,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724374973,24.54523228,89.309,89.211,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724375285,15.85349951,89.289,89.211,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724375580,8.69173277,89.307,89.211,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724375878,8.69173277,89.309,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724376286,15.85349951,89.334,89.231,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724376586,15.85349951,89.334,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724377780,15.85349951,89.334,89.26,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724378283,15.85349951,89.356,89.271,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724378484,9.46659741,89.37,89.291,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724378485,8.68258371,89.369,89.291,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724378785,15.90452915,89.346,89.278,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724378981,15.90452915,89.345,89.268,16.86064763]
["bitfinex-derivatives","SOLF0:USTF0",1772724379182,9.46659741,89.29,89.234,16.75147616]
["bitfinex-derivatives","SOLF0:USTF0",1772724379482,9.46659741,89.29,89.212,16.75147616]
["bitfinex-derivatives","SOLF0:USTF0",1772724380086,9.46659741,89.29,89.222,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724380585,15.90452915,89.289,89.212,16.75147616]
["bitfinex-derivatives","SOLF0:USTF0",1772724380786,9.46659741,89.28,89.212,16.75147616]
["bitfinex-derivatives","SOLF0:USTF0",1772724381887,15.90452915,89.289,89.212,16.75147616]
["bitfinex-derivatives","SOLF0:USTF0",1772724382983,9.46659741,89.28,89.219,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724383989,9.46659741,89.3,89.212,16.75147616]
["bitfinex-derivatives","SOLF0:USTF0",1772724385779,9.46659741,89.3,89.247,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724386188,9.46659741,89.3,89.235,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724386391,9.46659741,89.3,89.233,16.75147616]
["bitfinex-derivatives","SOLF0:USTF0",1772724386592,16.46267974,89.299,89.233,16.75147616]
["bitfinex-derivatives","SOLF0:USTF0",1772724386890,25.16368806,89.299,89.233,16.75147616]
["bitfinex-derivatives","SOLF0:USTF0",1772724387090,16.46267974,89.296,89.205,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724387285,9.46659741,89.28,89.205,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724387490,16.46267974,89.296,89.205,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724388191,16.46267974,89.299,89.211,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724388386,9.46659741,89.3,89.211,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724388387,16.46267974,89.298,89.211,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724388989,16.46267974,89.298,89.247,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724389190,16.46267974,89.298,89.211,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724389383,9.46659741,89.3,89.238,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724389589,8.68865851,89.318,89.238,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724389789,25.15133825,89.319,89.238,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724390391,25.15133825,89.319,89.268,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724390793,25.15133825,89.319,89.238,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724390994,25.15133825,89.319,89.276,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724391195,16.46267974,89.319,89.276,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724391395,16.46267974,89.319,89.238,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724391995,9.46659741,89.34,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724392193,34.83119119,89.347,89.261,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724392393,8.67535188,89.346,89.261,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724392593,16.46267974,89.345,89.261,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724392895,16.46267974,89.329,89.261,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724393198,16.46267974,89.329,89.288,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724393896,16.46267974,89.328,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724394196,16.46267974,89.326,89.238,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724394391,9.46659741,89.31,89.259,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724394592,16.46267974,89.323,89.238,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724394787,16.46267974,89.321,89.238,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724394988,16.46267974,89.309,89.238,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724395198,16.46267974,89.307,89.238,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724395394,16.46267974,89.302,89.238,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724395599,16.46267974,89.289,89.215,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724395899,16.46267974,89.287,89.215,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724396199,16.46267974,89.285,89.215,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724396492,9.46659741,89.29,89.215,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724396493,25.14321546,89.284,89.215,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724396696,10.078,89.282,89.222,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724396890,9.46659741,89.29,89.19,9.46659741]
["bitfinex-derivatives","SOLF0:USTF0",1772724396891,16.46267974,89.28,89.194,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724397092,16.46267974,89.279,89.194,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724397491,9.46659741,89.29,89.151,157.012]
["bitfinex-derivatives","SOLF0:USTF0",1772724397492,18.40308851,89.287,89.201,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724397796,8.70357618,89.286,89.201,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724397992,9.46659741,89.3,89.201,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724397993,16.46267974,89.294,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724398194,16.46267974,89.292,89.203,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724398395,10.077,89.296,89.237,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772724398591,25.16894525,89.295,89.221,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724398992,16.46267974,89.295,89.244,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772724399502,16.46267974,89.295,89.251,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724399698,16.46267974,89.318,89.23,9.46659741]
["bitfinex-derivatives","SOLF0:USTF0",1772724399898,8.70966901,89.317,89.231,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724400203,8.70966901,89.317,89.255,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724400404,8.70966901,89.316,89.255,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724400697,16.46267974,89.314,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724400898,16.46267974,89.314,89.233,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724400899,16.46267974,89.312,89.233,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724401205,16.46267974,89.299,89.211,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724401503,10.078,89.283,89.229,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724401697,16.46267974,89.295,89.211,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724401896,16.46267974,89.293,89.211,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724402100,8.70966901,89.292,89.245,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772724402300,9.46659741,89.3,89.211,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724402602,8.688443,89.313,89.221,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724402802,8.688443,89.312,89.221,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724403003,16.46267974,89.31,89.221,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724403198,16.46267974,89.308,89.251,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724403399,8.688443,89.307,89.251,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724403705,9.46181833,89.3,89.251,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724403901,8.688443,89.299,89.221,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724404199,8.688443,89.304,89.221,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724404403,8.688443,89.303,89.221,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724404604,8.688443,89.302,89.259,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724404905,16.46267974,89.325,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724405202,16.46267974,89.319,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724405405,10.075,89.309,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724405596,8.70037523,89.308,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724405799,8.70037523,89.307,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724405999,8.70037523,89.306,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724406300,8.70037523,89.305,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724406502,8.70037523,89.304,89.254,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724406803,8.70037523,89.308,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724407000,8.70037523,89.307,89.255,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724407197,8.70037523,89.306,89.255,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724407394,8.70037523,89.305,89.255,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724407599,8.70037523,89.304,89.255,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772724407795,8.70037523,89.303,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724408003,8.70037523,89.315,89.263,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724408197,8.70037523,89.314,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724408402,8.70037523,89.319,89.271,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724408606,16.46267974,89.317,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724408804,25.16305497,89.316,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724409106,15.97470438,89.314,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724409305,9.46181833,89.3,89.241,15.90794354]
["bitfinex-derivatives","SOLF0:USTF0",1772724409499,9.46181833,89.28,89.217,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724409699,15.97470438,89.279,89.211,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772724409902,15.97470438,89.277,89.181,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724410104,15.97470438,89.259,89.181,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724410305,15.97470438,89.227,89.148,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724410603,9.46181833,89.24,89.148,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724410604,8.70037523,89.239,89.172,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724410805,9.46181833,89.24,89.172,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724411006,15.97470438,89.238,89.149,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724411212,15.97470438,89.236,89.149,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724411406,9.46181833,89.24,89.149,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724411407,15.97470438,89.234,89.149,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724411612,8.70037523,89.239,89.172,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724411807,8.70037523,89.249,89.18,25.68732866]
["bitfinex-derivatives","SOLF0:USTF0",1772724412013,8.70037523,89.258,89.181,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724412306,15.97470438,89.257,89.181,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724412708,15.97470438,89.257,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772724413104,15.97470438,89.257,89.182,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724413310,15.97470438,89.257,89.198,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772724413611,15.97470438,89.257,89.182,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724413806,13.64841434,89.29,89.182,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724413807,8.6857429,89.259,89.182,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724414007,9.46181833,89.25,89.182,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724414512,8.6857429,89.257,89.184,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724414707,8.6857429,89.268,89.184,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724414901,8.6857429,89.269,89.184,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724415102,8.6857429,89.278,89.184,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724415309,8.6857429,89.277,89.184,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724415507,24.66044728,89.276,89.184,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724415811,24.66044728,89.275,89.184,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724416003,15.97470438,89.273,89.184,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724416309,9.46181833,89.26,89.184,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724416509,15.97470438,89.258,89.184,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724416704,15.97470438,89.256,89.162,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724416901,9.46181833,89.24,89.162,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724417107,15.97470438,89.238,89.162,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724417307,8.6857429,89.237,89.162,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724417502,8.6857429,89.236,89.162,26.31751033]
["bitfinex-derivatives","SOLF0:USTF0",1772724417707,15.97470438,89.234,89.162,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724418010,15.97470438,89.233,89.162,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724419508,9.46181833,89.24,89.162,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724419509,15.97470438,89.231,89.162,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724419709,15.97470438,89.23,89.162,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724420109,9.46181833,89.22,89.162,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724420406,15.97470438,89.23,89.162,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724420607,15.97470438,89.23,89.166,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772724420810,15.97470438,89.23,89.141,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724420811,9.46181833,89.22,89.141,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724421010,15.97470438,89.253,89.172,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724421311,9.46181833,89.23,89.172,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724421508,8.67746404,89.248,89.172,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724421809,8.67746404,89.248,89.119,20.194]
["bitfinex-derivatives","SOLF0:USTF0",1772724421810,15.97470438,89.229,89.163,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772724422008,9.46181833,89.23,89.172,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724422207,9.46181833,89.25,89.172,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724422719,15.97470438,89.274,89.181,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724422907,15.97470438,89.274,89.206,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724423118,9.46181833,89.27,89.206,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724423310,15.97470438,89.265,89.18,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772724423514,15.97470438,89.265,89.172,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724423809,15.97470438,89.265,89.199,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772724424113,15.97470438,89.265,89.172,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724424309,9.46181833,89.25,89.174,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724424609,15.97470438,89.249,89.174,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724424810,15.97470438,89.248,89.174,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724425109,15.97470438,89.229,89.15,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724425706,9.46181833,89.25,89.172,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724426009,10.21706888,89.273,89.191,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772724426209,15.97470438,89.269,89.192,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724426408,9.46181833,89.25,89.192,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724426610,15.97470438,89.262,89.192,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724426809,15.97470438,89.249,89.174,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724427006,15.97470438,89.248,89.174,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724427207,9.46181833,89.25,89.174,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724427412,15.97470438,89.269,89.18,9.46181833]
["bitfinex-derivatives","SOLF0:USTF0",1772724427605,9.46181833,89.27,89.208,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724427811,24.64461994,89.289,89.208,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724428005,15.97470438,89.287,89.208,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724428205,9.31191448,89.288,89.171,16.40783994]
["bitfinex-derivatives","SOLF0:USTF0",1772724428206,15.97470438,89.269,89.206,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772724428402,15.97470438,89.269,89.186,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724428608,9.46181833,89.25,89.186,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724428805,25.43652271,89.25,89.186,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724429009,15.97470438,89.25,89.186,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724429205,15.97470438,89.25,89.187,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772724429617,8.65231285,89.267,89.186,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724429911,15.97470438,89.266,89.186,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724430717,9.46181833,89.28,89.207,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724431119,15.97470438,89.291,89.207,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724431413,15.97470438,89.291,89.216,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724431414,9.46181833,89.28,89.216,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724431718,8.65111738,89.29,89.216,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724431922,9.46181833,89.3,89.216,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724432115,25.43652271,89.3,89.216,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724432320,15.97470438,89.298,89.216,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724432521,15.97470438,89.297,89.223,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724433317,15.97470438,89.297,89.216,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724433820,15.97470438,89.319,89.249,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772724434020,15.97470438,89.319,89.25,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724434216,15.97470438,89.318,89.221,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724434421,9.46181833,89.3,89.221,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724434617,15.97470438,89.316,89.221,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724434814,24.63600509,89.316,89.242,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724435016,15.97470438,89.339,89.242,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724435321,15.97470438,89.339,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772724435520,15.97470438,89.339,89.272,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724435919,9.46181833,89.36,89.289,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724436417,9.46181833,89.36,89.305,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772724436614,9.46181833,89.36,89.289,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724436812,9.46181833,89.34,89.246,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724437224,9.46181833,89.34,89.275,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724438312,9.46181833,89.34,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772724438511,9.46181833,89.34,89.24,9.46181833]
["bitfinex-derivatives","SOLF0:USTF0",1772724438512,15.97470438,89.339,89.241,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724438717,9.46181833,89.3,89.241,16.22551033]
["bitfinex-derivatives","SOLF0:USTF0",1772724439521,10.21706888,89.353,89.251,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724439725,15.62183572,89.343,89.251,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724440321,10.072,89.342,89.251,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724440525,15.62183572,89.341,89.251,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724440723,15.62183572,89.34,89.251,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724440922,15.62183572,89.339,89.251,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724441329,15.62183572,89.336,89.268,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724441524,24.28229714,89.336,89.251,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724441724,15.62183572,89.335,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772724441930,12.16615189,89.358,89.251,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724441931,15.62183572,89.319,89.251,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724442225,9.46181833,89.3,89.211,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724442830,15.62183572,89.299,89.211,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724443729,9.46181833,89.3,89.223,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724443730,15.62183572,89.288,89.223,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772724444320,15.62183572,89.288,89.231,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772724444723,15.62183572,89.288,89.211,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724445127,15.62183572,89.288,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772724445331,15.62183572,89.288,89.211,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724445728,9.46181833,89.28,89.211,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724445926,15.62183572,89.279,89.19,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724446134,9.46181833,89.24,89.168,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724446333,15.62183572,89.239,89.168,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724447622,16.45608609,89.238,89.168,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724447826,25.11544079,89.238,89.168,15.83728877]
["bitfinex-derivatives","SOLF0:USTF0",1772724448029,16.45608609,89.238,89.173,26.38043793]
["bitfinex-derivatives","SOLF0:USTF0",1772724448233,16.45608609,89.238,89.174,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724448834,16.45608609,89.229,89.14,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724450036,16.45608609,89.209,89.14,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724450429,16.45608609,89.209,89.146,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772724450633,16.45608609,89.209,89.14,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724451132,9.46181833,89.17,89.112,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724451336,16.45608609,89.149,89.067,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724451634,9.46181833,89.15,89.067,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724451832,16.45608609,89.149,89.067,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724452032,9.46181833,89.17,89.086,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724452227,12.08256874,89.169,89.086,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724452430,12.08256874,89.168,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724452632,12.08256874,89.167,89.091,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724452932,12.08256874,89.166,89.091,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724453132,13.53842709,89.236,89.091,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724453133,9.46181833,89.19,89.091,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724453335,25.91790442,89.15,89.051,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724453544,16.45608609,89.149,89.051,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724453732,9.46181833,89.13,89.051,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724453932,9.46181833,89.13,89.06,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724454232,9.46181833,89.13,89.06,22.39243793]
["bitfinex-derivatives","SOLF0:USTF0",1772724454432,16.45608609,89.129,89.06,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724455233,16.45608609,89.129,88.906,27.74487879]
["bitfinex-derivatives","SOLF0:USTF0",1772724455234,16.45608609,89.129,89.039,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724455434,25.91790442,89.1,89.039,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724455631,25.91790442,89.1,88.955,20.231]
["bitfinex-derivatives","SOLF0:USTF0",1772724455632,16.45608609,89.099,89.016,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724456235,16.45608609,89.097,88.95,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724456431,16.45608609,89.097,88.917,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1772724456432,9.46181833,89.07,88.971,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724456828,24.74827527,89.155,88.958,1.9547432]
["bitfinex-derivatives","SOLF0:USTF0",1772724456829,9.46181833,89.09,88.999,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724457331,16.45608609,89.089,88.999,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724457732,16.45608609,89.115,89.029,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724457940,16.45608609,89.115,89.031,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724458137,16.45608609,89.139,89.031,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724458344,16.45608609,89.119,89.031,11.68943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724458639,9.46181833,89.1,89.031,11.68943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724458838,16.45608609,89.099,88.99,9.46181833]
["bitfinex-derivatives","SOLF0:USTF0",1772724459138,16.45608609,89.079,88.947,157.373]
["bitfinex-derivatives","SOLF0:USTF0",1772724459329,16.45608609,89.079,88.98,9.46181833]
["bitfinex-derivatives","SOLF0:USTF0",1772724459530,156.975,89.173,89.0,9.46181833]
["bitfinex-derivatives","SOLF0:USTF0",1772724459531,9.46181833,89.1,89.0,9.46181833]
["bitfinex-derivatives","SOLF0:USTF0",1772724459739,16.45608609,89.099,89.0,9.46181833]
["bitfinex-derivatives","SOLF0:USTF0",1772724459936,16.45608609,89.099,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724460230,9.46181833,89.08,88.981,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724460535,16.45608609,89.099,89.027,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724460730,16.45608609,89.099,89.002,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724461340,156.975,89.173,88.985,157.304]
["bitfinex-derivatives","SOLF0:USTF0",1772724461341,16.45608609,89.121,89.041,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724461745,16.45608609,89.102,89.034,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724462240,9.46181833,89.11,89.057,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724462432,9.46181833,89.13,89.041,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724462638,9.49821643,89.14,89.051,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724462829,16.45608609,89.139,89.051,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724463933,9.49821643,89.16,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724464139,25.95430252,89.16,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724464336,16.45608609,89.159,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724465539,16.45608609,89.159,89.112,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772724466240,16.45608609,89.159,89.123,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772724466440,16.45608609,89.199,89.11,9.49821643]
["bitfinex-derivatives","SOLF0:USTF0",1772724466642,16.45608609,89.199,89.111,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724467644,16.45608609,89.199,89.148,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772724468046,16.45608609,89.179,89.081,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724468242,9.49821643,89.16,89.081,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724468441,16.45608609,89.159,89.109,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772724468637,16.45608609,89.159,89.081,16.28943793]
["bitfinex-derivatives","SOLF0:USTF0",1772724468837,16.45608609,89.159,89.05,9.49821643]
["bitfinex-derivatives","SOLF0:USTF0",1772724469040,17.06892676,89.119,89.051,26.69099536]
["bitfinex-derivatives","SOLF0:USTF0",1772724469345,17.06892676,89.22,89.051,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724469535,9.49821643,89.14,89.051,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724470446,9.49821643,89.14,89.076,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724470943,9.49821643,89.15,89.097,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724471146,17.06892676,89.176,89.076,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724471147,9.49821643,89.17,89.076,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724471341,17.06892676,89.169,89.076,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724471645,17.06892676,89.149,89.076,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724472145,17.06892676,89.149,89.092,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772724472551,17.06892676,89.149,89.076,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724472552,17.06892676,89.149,89.081,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772724472747,17.06892676,89.169,89.076,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724472946,17.06892676,89.169,89.08,9.49821643]
["bitfinex-derivatives","SOLF0:USTF0",1772724473147,17.06892676,89.169,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724473343,17.06892676,89.169,89.081,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724473548,9.49821643,89.13,89.041,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724473847,17.06892676,89.129,89.065,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724475545,17.06892676,89.129,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724475945,17.06892676,89.129,89.041,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724476240,17.06892676,89.129,89.064,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724476751,17.06892676,89.129,89.073,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724477448,17.06892676,89.129,89.063,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724479046,17.06892676,89.128,89.052,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724479249,17.06892676,89.109,89.04,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724479755,9.49821643,89.09,89.019,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724479946,9.49821643,89.09,89.031,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724480253,9.49821643,89.09,89.019,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724481559,17.06892676,89.088,89.019,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724481744,17.06892676,89.088,88.998,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724481945,17.06892676,89.065,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724482153,17.06892676,89.088,88.998,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724482353,17.06892676,89.088,89.011,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724482545,17.06892676,89.082,89.011,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724482750,26.56714319,89.08,89.011,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724483147,10.102,89.077,89.013,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772724483348,17.06892676,89.099,89.011,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724484161,17.06892676,89.099,89.021,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724484349,17.06892676,89.119,89.041,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724484652,17.06892676,89.139,89.041,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724484851,17.06892676,89.137,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724485053,17.06892676,89.137,89.063,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724485251,17.06892676,89.131,89.071,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724485759,17.06892676,89.131,89.063,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724486160,17.06892676,89.131,89.043,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724486651,17.06892676,89.131,89.061,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724486848,17.06892676,89.119,89.043,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724487051,9.49821643,89.1,89.008,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724487353,17.06892676,89.099,89.008,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724488161,17.06892676,89.099,88.98,20.226]
["bitfinex-derivatives","SOLF0:USTF0",1772724488162,17.06892676,89.099,89.021,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724488355,9.49821643,89.12,89.021,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724488559,26.56714319,89.12,89.021,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724488762,9.49821643,89.14,89.045,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724488959,17.06892676,89.139,89.05,9.49821643]
["bitfinex-derivatives","SOLF0:USTF0",1772724489158,17.06892676,89.139,89.051,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724490050,27.22893051,89.139,89.088,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772724490253,17.06892676,89.137,89.05,9.49821643]
["bitfinex-derivatives","SOLF0:USTF0",1772724490454,17.06892676,89.136,89.049,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724490651,9.49821643,89.14,89.049,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724490652,17.06892676,89.135,89.049,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724490851,17.06892676,89.135,89.029,20.215]
["bitfinex-derivatives","SOLF0:USTF0",1772724490852,17.06892676,89.135,89.051,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724491258,10.16146014,89.134,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724491456,10.16146014,89.133,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724491655,10.16146014,89.134,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724492361,10.16146014,89.133,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724492561,10.16146014,89.132,89.088,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772724492765,10.16146014,89.131,89.088,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772724492966,10.16146014,89.13,89.053,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724493160,10.16146014,89.129,89.056,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724493365,17.06892676,89.159,89.071,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724493859,17.06892676,89.159,89.073,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724494060,17.06892676,89.159,89.093,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724495465,8.64478991,89.158,89.112,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772724495659,8.64478991,89.157,89.112,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772724495865,17.06892676,89.139,89.054,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724496062,17.06892676,89.137,89.054,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724496366,17.06892676,89.135,89.073,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724496557,17.06892676,89.133,89.073,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724496761,17.06892676,89.133,89.05,9.49821643]
["bitfinex-derivatives","SOLF0:USTF0",1772724496762,8.64478991,89.132,89.075,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724496958,9.49821643,89.16,89.075,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724496959,17.06892676,89.15,89.075,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724497163,17.06892676,89.148,89.075,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724497367,17.06892676,89.146,89.075,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724497570,17.06892676,89.14,89.075,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724497765,17.06892676,89.138,89.041,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724498075,17.06892676,89.136,89.041,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724498372,25.71371667,89.135,89.041,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724498569,10.20154444,89.165,89.081,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724498767,17.06892676,89.166,89.081,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724499168,10.092,89.165,89.102,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724499564,17.06892676,89.166,89.081,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724499763,17.06892676,89.166,89.104,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772724500069,17.06892676,89.166,89.081,16.58599536]
["bitfinex-derivatives","SOLF0:USTF0",1772724500266,17.28664632,89.147,89.06,17.23781365]
["bitfinex-derivatives","SOLF0:USTF0",1772724500470,17.28664632,89.129,89.06,17.23781365]
["bitfinex-derivatives","SOLF0:USTF0",1772724500871,17.28664632,89.149,89.08,27.33881365]
["bitfinex-derivatives","SOLF0:USTF0",1772724501069,17.28664632,89.149,89.08,17.23781365]
["bitfinex-derivatives","SOLF0:USTF0",1772724502467,10.095,89.14,89.08,17.23781365]
["bitfinex-derivatives","SOLF0:USTF0",1772724502668,17.28664632,89.149,89.08,17.23781365]
["bitfinex-derivatives","SOLF0:USTF0",1772724502972,9.49821643,89.11,89.021,17.23781365]
["bitfinex-derivatives","SOLF0:USTF0",1772724503573,17.28664632,89.129,89.041,17.23781365]
["bitfinex-derivatives","SOLF0:USTF0",1772724504370,27.38264632,89.129,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724504574,17.28664632,89.128,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724505370,17.28664632,89.116,89.045,27.34281365]
["bitfinex-derivatives","SOLF0:USTF0",1772724505580,9.49821643,89.11,89.045,27.34281365]
["bitfinex-derivatives","SOLF0:USTF0",1772724505768,17.28664632,89.14,89.046,17.23781365]
["bitfinex-derivatives","SOLF0:USTF0",1772724505972,17.28664632,89.14,89.06,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724506273,17.28664632,89.129,89.046,17.23781365]
["bitfinex-derivatives","SOLF0:USTF0",1772724506474,9.49821643,89.15,89.025,17.23781365]
["bitfinex-derivatives","SOLF0:USTF0",1772724506475,17.28664632,89.098,89.025,17.23781365]
["bitfinex-derivatives","SOLF0:USTF0",1772724507077,17.28664632,89.098,89.038,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724507472,9.49821643,89.11,89.03,9.49821643]
["bitfinex-derivatives","SOLF0:USTF0",1772724507673,9.49821643,89.11,89.031,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724508073,16.66879941,89.119,89.031,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724508375,16.66879941,89.147,89.051,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724508778,16.66879941,89.168,89.072,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724509275,19.95077424,89.214,89.072,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724509276,16.66879941,89.149,89.072,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724509876,10.096,89.126,89.072,25.98451652]
["bitfinex-derivatives","SOLF0:USTF0",1772724511581,10.098,89.111,89.052,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724511974,10.098,89.111,89.06,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724512280,10.097,89.12,89.061,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724512879,10.098,89.113,89.061,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724513983,10.098,89.106,89.061,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724514173,25.31806022,89.122,89.061,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724514377,10.098,89.112,89.061,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724514682,16.66879941,89.119,89.04,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724514979,10.098,89.106,89.049,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724515375,8.64926081,89.115,89.05,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724515575,16.66879941,89.115,89.05,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724515776,9.49821643,89.09,89.022,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724515974,10.1,89.088,89.022,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724516177,9.49821643,89.09,89.022,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724516178,9.49821643,89.11,89.022,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724516576,25.31436985,89.109,89.022,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724516783,16.66879941,89.129,89.045,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724517082,16.66879941,89.109,89.025,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724517377,9.49821643,89.11,89.025,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724517378,16.66879941,89.107,89.045,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724517574,8.63746435,89.106,89.025,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724517778,9.49821643,89.14,89.091,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772724517982,16.66879941,89.145,89.075,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724518776,19.95077424,89.187,89.031,20.214]
["bitfinex-derivatives","SOLF0:USTF0",1772724518777,16.66879941,89.136,89.07,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724519482,16.66879941,89.133,89.07,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724519683,16.66879941,89.133,89.061,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724520383,16.66879941,89.133,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724521979,16.66879941,89.133,89.082,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772724522186,26.76179941,89.152,89.083,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724522681,16.66879941,89.139,89.061,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724523088,16.66879941,89.137,89.061,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724523486,16.66879941,89.119,89.04,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724523986,16.66879941,89.115,89.04,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724524181,16.66879941,89.115,89.021,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724524382,19.95077424,89.15,89.021,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724524383,16.66879941,89.099,89.038,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724524786,16.66879941,89.099,89.021,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724525585,26.76879941,89.096,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724525888,16.66879941,89.095,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724526590,16.66879941,89.092,89.021,25.99051652]
["bitfinex-derivatives","SOLF0:USTF0",1772724527086,10.23111892,89.104,89.03,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724527291,16.66879941,89.11,89.03,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724527484,16.66879941,89.099,89.03,15.88251652]
["bitfinex-derivatives","SOLF0:USTF0",1772724529190,16.10692007,89.079,89.001,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724529386,16.10692007,89.079,88.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772724529387,16.10692007,89.059,88.961,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724529794,16.10692007,89.059,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724530095,16.10692007,89.059,88.994,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724530392,26.21292007,89.037,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772724530697,16.10692007,89.036,88.961,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724531298,16.10692007,89.032,88.968,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772724531596,16.10692007,89.032,88.947,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724532193,9.50761007,89.05,88.969,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724532395,16.10692007,89.052,88.946,36.93913177]
["bitfinex-derivatives","SOLF0:USTF0",1772724532396,16.10692007,89.052,88.971,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724532601,16.10692007,89.049,88.971,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724532796,16.10692007,89.048,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772724532997,16.10692007,89.048,88.971,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724533497,16.10692007,89.048,88.95,9.50761007]
["bitfinex-derivatives","SOLF0:USTF0",1772724533498,10.106,89.04,88.969,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772724533692,16.10692007,89.046,88.969,26.02075159]
["bitfinex-derivatives","SOLF0:USTF0",1772724534087,16.10692007,89.046,88.947,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724534290,16.10692007,89.039,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772724534496,16.10692007,89.039,88.947,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724534697,16.10692007,89.036,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772724534890,16.10692007,89.019,88.946,16.70613177]
["bitfinex-derivatives","SOLF0:USTF0",1772724535091,16.10692007,89.019,88.947,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724535288,16.10692007,89.039,88.963,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724535694,16.10692007,89.039,88.947,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724536004,16.10692007,89.019,88.947,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724536298,16.10692007,89.019,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724537104,20.201,89.091,88.947,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724537105,16.10692007,89.039,88.969,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772724537604,16.10692007,89.039,88.951,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724537997,25.61453014,89.06,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772724538202,16.10692007,89.059,88.983,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724538403,16.10692007,89.079,88.983,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724538603,16.10692007,89.077,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724538806,16.10692007,89.077,88.983,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724539106,16.10692007,89.059,88.961,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724539696,10.105,89.048,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772724539897,16.10692007,89.047,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772724540106,16.10692007,89.047,88.961,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724540310,16.10692007,89.047,88.99,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772724540606,16.10692007,89.047,88.985,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724540808,16.10692007,89.047,88.986,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772724540999,16.10692007,89.047,88.985,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724541199,9.50761007,89.06,88.985,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724541706,16.10692007,89.059,88.985,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724542206,9.50761007,89.07,88.985,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724542398,16.10692007,89.069,88.985,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724543302,13.30051616,89.116,88.985,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724543303,16.10692007,89.089,89.0,9.50761007]
["bitfinex-derivatives","SOLF0:USTF0",1772724543507,16.10692007,89.089,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724543698,9.50761007,89.11,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724543902,10.098,89.108,89.052,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724544105,16.10692007,89.108,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724544707,10.1,89.093,89.034,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724544908,16.10692007,89.108,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724545103,10.101,89.083,89.022,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724545310,16.10692007,89.106,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724545501,16.10692007,89.105,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724545700,16.10692007,89.105,89.051,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724546108,16.10692007,89.105,89.02,9.50761007]
["bitfinex-derivatives","SOLF0:USTF0",1772724546302,16.10692007,89.105,89.019,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724546507,16.10692007,89.105,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724546816,16.10692007,89.104,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724547111,16.10692007,89.089,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724547407,9.50761007,89.09,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724547408,10.099,89.103,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724547612,16.10692007,89.109,89.021,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724547809,16.10692007,89.109,89.05,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724548404,16.10692007,89.13,89.041,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724548603,8.51754322,89.148,89.061,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724548802,16.10692007,89.148,89.078,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772724549014,16.10692007,89.148,89.061,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724549015,16.10692007,89.139,89.061,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724549314,16.10692007,89.138,89.061,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724549513,16.10692007,89.119,89.041,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724550514,16.10692007,89.119,89.063,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724550710,16.10692007,89.119,89.041,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724551113,16.10692007,89.119,89.072,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724551308,16.10692007,89.119,89.041,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724551709,16.10692007,89.119,89.062,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724551913,16.10692007,89.099,89.011,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724552214,16.10692007,89.099,89.038,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724552416,10.098,89.113,89.038,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724552720,25.61453014,89.12,89.038,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724552923,25.61453014,89.12,89.06,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724553522,16.10692007,89.119,89.059,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724553914,16.10692007,89.119,89.038,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724554114,16.10692007,89.115,89.058,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724554315,16.10692007,89.115,89.038,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724554610,16.10692007,89.115,89.03,9.50761007]
["bitfinex-derivatives","SOLF0:USTF0",1772724554611,16.10692007,89.135,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724554810,16.10692007,89.135,89.06,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724556013,9.50761007,89.11,88.968,157.335]
["bitfinex-derivatives","SOLF0:USTF0",1772724556211,16.10692007,89.109,89.037,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724556608,16.10692007,89.109,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724557215,16.10692007,89.109,89.037,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724557216,16.10692007,89.109,89.046,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724557520,16.10692007,89.109,89.037,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724557708,16.10692007,89.108,89.037,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724558122,16.10692007,89.126,89.037,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724558414,10.098,89.108,89.048,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724558622,16.10692007,89.107,89.048,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724559216,16.10692007,89.107,89.058,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724559419,16.10692007,89.107,89.037,15.90675159]
["bitfinex-derivatives","SOLF0:USTF0",1772724560320,16.55344008,89.128,89.056,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724560819,16.55344008,89.116,89.034,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724561019,16.55344008,89.109,89.034,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724562518,10.098,89.108,89.056,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724562819,16.55344008,89.109,89.056,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724563427,26.65144008,89.109,89.034,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724563617,16.55344008,89.149,89.051,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724563815,10.096,89.127,89.051,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724564016,9.50761007,89.13,89.051,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724564223,16.55344008,89.129,89.051,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724564412,16.55344008,89.128,89.051,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724564926,16.55344008,89.128,89.06,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724565320,16.55344008,89.128,89.051,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724565516,16.55344008,89.109,89.031,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724566121,10.099,89.104,89.05,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724566426,16.55344008,89.129,89.031,16.54984213]
["bitfinex-derivatives","SOLF0:USTF0",1772724566619,16.55344008,89.129,89.061,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724566817,16.0575308,89.148,89.061,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724568318,16.0575308,89.109,89.031,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724568824,16.0575308,89.109,88.962,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1772724568825,16.0575308,89.101,89.026,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724569025,9.50761007,89.07,89.001,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724569322,16.0575308,89.069,88.961,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724569822,16.0575308,89.064,88.992,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724570024,9.50761007,89.09,88.992,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724570025,16.0575308,89.089,88.992,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724570218,16.0575308,89.088,88.992,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724570616,16.0575308,89.088,89.001,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724571126,16.0575308,89.109,89.001,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724571320,9.50761007,89.09,89.027,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724571526,16.0575308,89.089,89.027,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724571722,16.0575308,89.088,89.027,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724571928,16.0575308,89.088,89.027,26.2049865]
["bitfinex-derivatives","SOLF0:USTF0",1772724572120,16.0575308,89.088,89.028,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724572428,10.101,89.086,89.028,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724572732,16.0575308,89.088,89.001,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724572929,9.50761007,89.08,89.001,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724573429,10.102,89.077,89.01,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772724573822,9.50761007,89.08,89.018,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724574332,16.0575308,89.088,89.001,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724574827,10.101,89.079,89.018,26.2059865]
["bitfinex-derivatives","SOLF0:USTF0",1772724575222,16.0575308,89.088,89.018,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724575930,26.1575308,89.088,89.026,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724576142,26.1575308,89.088,89.018,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724576143,16.0575308,89.087,89.018,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724577027,10.101,89.086,89.027,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724577227,16.0575308,89.087,89.018,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724578523,16.0575308,89.087,89.034,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724578721,8.56335766,89.094,89.034,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724579032,16.0575308,89.106,89.034,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724579329,16.0575308,89.106,89.055,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724579832,16.0575308,89.106,89.034,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724580030,16.0575308,89.128,89.034,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724580227,16.0575308,89.126,89.034,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724580429,16.0575308,89.12,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724580625,9.50761007,89.11,89.034,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724580831,16.0575308,89.109,89.034,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724581129,10.099,89.1,89.038,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724581335,8.57678299,89.107,89.034,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724581531,16.0575308,89.106,89.034,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724581723,16.0575308,89.095,89.034,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724581926,16.0575308,89.095,88.991,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724582129,16.0575308,89.093,88.991,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724582324,10.101,89.086,89.029,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724582528,16.0575308,89.091,89.015,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724582529,8.57678299,89.09,89.015,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724582730,16.0575308,89.091,89.015,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724583125,10.101,89.083,89.029,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724583535,10.101,89.083,89.015,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724583536,8.57678299,89.088,89.015,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724583834,8.57678299,89.09,89.015,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724584031,16.0575308,89.091,89.015,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724584032,8.57678299,89.089,89.015,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724584338,8.57678299,89.09,89.015,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724584534,8.57678299,89.099,89.015,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724584734,8.57678299,89.109,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724584937,16.0575308,89.107,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724585135,16.0575308,89.105,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724585336,9.50622519,89.11,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724585337,16.0575308,89.103,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724585536,16.0575308,89.101,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724585740,24.63431379,89.1,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724586039,16.0575308,89.098,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724586239,24.63431379,89.097,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724586435,8.57678299,89.096,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724586635,16.0575308,89.097,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724586636,8.57678299,89.095,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724586836,8.57678299,89.094,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724587037,8.57678299,89.093,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724587236,8.57678299,89.093,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724587237,8.57678299,89.096,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724587436,8.57678299,89.095,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724587636,8.57678299,89.096,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724587941,8.57678299,89.095,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724588235,8.57678299,89.094,89.036,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724588432,16.0575308,89.092,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724588641,16.0575308,89.089,89.04,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724588943,16.0575308,89.087,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724589134,9.50622519,89.09,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724589135,24.20467366,89.086,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724589337,8.57678299,89.085,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724589630,8.57678299,89.084,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724589829,15.62789067,89.086,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724589830,8.57678299,89.083,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724590040,8.57678299,89.082,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724590229,15.62789067,89.086,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724590230,8.57678299,89.081,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724590431,8.57678299,89.08,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724590633,8.57678299,89.085,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724590835,8.57678299,89.084,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724591038,8.57678299,89.083,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724591240,8.57678299,89.082,89.013,16.0979865]
["bitfinex-derivatives","SOLF0:USTF0",1772724591436,8.57678299,89.082,88.992,20.223]
["bitfinex-derivatives","SOLF0:USTF0",1772724591437,8.57678299,89.085,89.047,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724591631,8.57678299,89.098,89.047,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724591936,15.62789067,89.104,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724591937,8.57678299,89.097,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724592136,8.57678299,89.096,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724592340,8.57678299,89.095,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724592640,8.57678299,89.094,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724592835,9.50622519,89.09,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724593140,15.62789067,89.088,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724593345,8.57678299,89.087,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724593642,8.57678299,89.086,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724593835,10.099,89.1,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724594030,15.62789067,89.096,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724594234,8.62305614,89.095,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724594435,8.62305614,89.094,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724594635,24.25094681,89.093,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724594937,15.62789067,89.089,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724595243,10.101,89.086,89.034,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724595538,8.62305614,89.085,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724595734,15.62789067,89.083,89.033,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724595936,15.62789067,89.069,88.98,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724596134,9.50622519,89.07,88.98,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724596135,15.62789067,89.067,88.98,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724596334,18.72605614,89.066,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724596536,15.62789067,89.064,88.98,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724596735,8.62305614,89.063,88.98,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724596940,8.62305614,89.062,88.98,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724597243,8.62305614,89.063,89.002,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724597941,8.62305614,89.082,89.002,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724598144,8.62305614,89.081,89.002,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724598445,10.101,89.079,89.021,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724598642,8.62305614,89.078,89.021,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724598944,8.61827416,89.078,89.002,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724599140,8.61827416,89.081,89.002,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724599542,10.101,89.08,89.002,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724599840,18.71927416,89.08,89.002,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724600137,18.71927416,89.08,89.0,9.50622519]
["bitfinex-derivatives","SOLF0:USTF0",1772724600138,15.62789067,89.082,89.02,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724600343,15.62789067,89.088,89.02,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724600537,15.62789067,89.088,89.0,9.50622519]
["bitfinex-derivatives","SOLF0:USTF0",1772724600538,8.62435929,89.087,89.029,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724600736,15.62789067,89.104,89.029,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724600939,15.62789067,89.079,89.001,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724601245,8.63049755,89.078,89.001,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724601439,15.62789067,89.098,89.052,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724601637,15.62789067,89.098,89.039,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724601638,8.63030675,89.097,89.039,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724601843,8.63030675,89.096,89.039,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724602037,8.63030675,89.095,89.039,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724602236,8.63030675,89.097,89.039,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724602443,15.62789067,89.116,89.061,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724602647,8.63030675,89.115,89.061,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772724602944,15.62789067,89.096,89.026,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724603251,15.62789067,89.096,88.945,157.375]
["bitfinex-derivatives","SOLF0:USTF0",1772724603252,15.62789067,89.079,88.998,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724603443,8.63030675,89.078,88.998,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724603743,9.50622519,89.07,88.998,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724604147,9.50622519,89.07,89.02,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724604449,8.63030675,89.073,88.998,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724604645,8.63030675,89.095,89.044,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724604845,15.62789067,89.093,89.028,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724605040,15.62789067,89.091,89.028,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724605242,15.62789067,89.089,89.028,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724605442,15.62789067,89.087,88.981,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724605648,15.62789067,89.085,88.981,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724605843,9.50622519,89.08,88.981,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724606053,15.62789067,89.078,89.006,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724606248,8.63030675,89.077,89.006,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724606641,15.62789067,89.092,89.042,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724606849,8.63030675,89.091,89.042,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724607046,8.63030675,89.09,89.042,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724607248,8.63030675,89.089,89.042,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724607445,8.63030675,89.088,89.033,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724607652,8.63030675,89.087,89.033,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724607848,8.63030675,89.086,89.029,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724608046,9.50622519,89.08,89.029,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724608252,8.63030675,89.079,89.029,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724608453,8.63030675,89.078,89.029,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724608651,8.63030675,89.077,89.029,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724608951,9.50622519,89.06,88.971,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724609146,9.50622519,89.09,89.001,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724609353,9.50622519,89.09,89.0,9.50622519]
["bitfinex-derivatives","SOLF0:USTF0",1772724609354,8.63655832,89.089,89.028,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724609651,9.50622519,89.11,89.028,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724609854,15.62789067,89.109,89.052,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724610053,15.62789067,89.109,89.029,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724610254,9.50622519,89.11,89.029,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724610455,10.28577224,89.123,89.069,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724610655,10.095,89.135,89.004,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724610656,9.50622519,89.09,89.004,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724611057,15.62789067,89.099,89.029,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724611360,15.62789067,89.079,89.001,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724611658,9.50622519,89.08,89.001,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724611859,15.62789067,89.079,89.001,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724612756,10.102,89.076,89.017,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724613152,9.50622519,89.06,89.001,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724613357,9.50622519,89.1,88.979,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724613358,15.62789067,89.039,88.979,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724613759,15.62789067,89.019,88.947,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724614054,15.62789067,89.019,88.963,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772724614452,15.62789067,89.019,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724614654,9.50622519,89.02,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724614655,9.50622519,89.02,88.961,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724614856,9.50622519,89.02,88.921,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1772724614857,15.62789067,89.019,88.947,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724615053,9.50622519,88.99,88.927,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724616158,15.62789067,89.009,88.928,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724616358,25.13411586,88.99,88.928,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724616556,25.73989067,88.989,88.928,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724616757,19.0371239,88.97,88.907,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724617264,19.0371239,88.97,88.819,27.6877922]
["bitfinex-derivatives","SOLF0:USTF0",1772724617265,9.50622519,89.01,88.92,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724617663,9.50622519,89.01,88.948,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724617865,9.53383642,89.009,88.948,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724618058,9.50622519,88.99,88.911,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724618263,9.50622519,88.99,88.93,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724618666,9.53383642,89.009,88.93,15.78667111]
["bitfinex-derivatives","SOLF0:USTF0",1772724619461,8.53672454,88.989,88.891,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724619866,9.50622519,89.0,88.927,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724620366,8.53669322,89.01,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724620564,9.50622519,89.02,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724620565,9.50622519,89.02,88.955,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724620874,18.01978653,89.04,88.982,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772724621168,8.51356134,89.039,88.974,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724621368,9.50622519,89.06,89.008,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772724621669,8.51356134,89.059,88.971,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724621968,9.50622519,89.05,88.971,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724622868,9.50622519,89.03,88.971,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724623065,8.26546021,89.029,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724623269,9.50622519,89.01,88.951,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724623862,8.26683001,89.009,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772724624266,8.26683001,89.028,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724624469,9.50622519,89.01,88.943,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724624671,8.26683001,89.028,88.943,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724624869,9.50622519,89.03,88.977,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772724625071,9.50622519,89.03,88.965,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724625265,9.50622519,89.06,88.987,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724625474,9.50622519,89.04,88.987,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724625765,9.50622519,89.04,88.988,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724625968,8.19735938,89.059,88.988,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724626167,8.19855111,89.08,88.988,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724626366,9.50622519,89.07,88.988,15.47854423]
["bitfinex-derivatives","SOLF0:USTF0",1772724627067,9.50622519,89.07,89.01,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772724627270,9.50622519,89.09,89.01,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724627665,8.19511628,89.089,89.01,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724627867,9.50622519,89.07,89.01,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724628072,8.19658939,89.069,88.961,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724628669,8.19658939,89.069,89.002,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724629271,8.19658939,89.069,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724629478,8.19658939,89.069,89.002,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724629872,8.34541584,89.077,89.007,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772724630072,8.34541584,89.077,88.945,157.376]
["bitfinex-derivatives","SOLF0:USTF0",1772724630073,8.34541584,89.069,88.908,157.441]
["bitfinex-derivatives","SOLF0:USTF0",1772724630268,9.50622519,89.04,88.941,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724630467,9.50622519,89.02,88.968,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772724631670,9.50622519,89.02,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772724631879,9.50622519,89.02,88.969,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724632586,9.50622519,89.0,88.912,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724633082,9.50622519,89.0,88.9,9.50622519]
["bitfinex-derivatives","SOLF0:USTF0",1772724633083,9.50622519,89.0,88.953,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724633380,9.50622519,89.0,88.91,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724633682,9.50622519,89.0,88.934,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724633978,8.25386597,89.019,88.934,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724634582,17.97223204,89.009,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772724634779,7.86323204,89.009,88.934,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724635178,10.11,89.008,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772724635479,7.86323204,89.009,88.934,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724635875,7.86323204,89.009,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724636075,7.86323204,89.009,88.934,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724636483,7.86323204,89.009,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772724636678,7.86323204,89.009,88.934,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724636983,9.50622519,89.04,88.909,20.242]
["bitfinex-derivatives","SOLF0:USTF0",1772724636984,17.6971146,88.99,88.913,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724637182,9.50622519,88.99,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772724637379,9.50622519,89.01,88.932,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724637984,17.6994185,89.01,88.932,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724638385,17.6994185,89.01,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724638878,8.14564257,89.009,88.952,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724639474,8.14564257,89.009,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772724639680,8.14564257,89.009,88.911,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724639885,8.14564257,89.009,88.941,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724640274,9.50622519,88.99,88.907,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724640479,9.50622519,88.99,88.929,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724640983,9.50622519,89.0,88.929,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724641184,8.12762268,88.999,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772724641385,8.12762268,88.999,88.929,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724641773,9.50622519,88.98,88.929,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772724642377,9.50622519,88.98,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772724642577,9.50622519,88.98,88.908,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724642981,9.50622519,88.98,88.928,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772724643780,9.50622519,88.98,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772724644285,9.50622519,88.98,88.908,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724644483,9.50622519,88.98,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772724644681,8.12762268,88.999,88.908,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724644883,8.02215833,88.997,88.908,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724645382,8.00202796,88.977,88.925,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772724645778,8.00202796,88.977,88.908,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724646986,18.11502796,88.977,88.911,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724647385,18.11502796,88.977,88.878,1.95651257]
["bitfinex-derivatives","SOLF0:USTF0",1772724647386,7.96063641,88.954,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772724647586,7.96063641,88.939,88.834,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724647886,10.122,88.897,88.838,1.95716728]
["bitfinex-derivatives","SOLF0:USTF0",1772724648087,157.361,88.954,88.838,1.95716728]
["bitfinex-derivatives","SOLF0:USTF0",1772724648088,17.4730935,88.89,88.838,1.95716728]
["bitfinex-derivatives","SOLF0:USTF0",1772724648384,17.4730935,88.89,88.813,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724648385,7.93971727,88.889,88.813,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724648686,7.93971727,88.89,88.813,15.89798458]
["bitfinex-derivatives","SOLF0:USTF0",1772724648890,9.53337623,88.91,88.821,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724649187,8.17795279,88.936,88.861,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724649577,8.17795279,88.936,88.863,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724649785,8.17456328,88.929,88.842,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724650186,9.53337623,88.94,88.867,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724650783,16.80065147,88.94,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772724651287,7.26727524,88.939,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772724651590,7.26727524,88.939,88.867,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724652286,7.2478794,88.919,88.81,9.53337623]
["bitfinex-derivatives","SOLF0:USTF0",1772724652589,9.53337623,88.9,88.824,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724652789,16.82869463,88.9,88.824,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724652991,7.27737815,88.919,88.824,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724653185,9.53337623,88.88,88.803,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724653493,9.53337623,88.89,88.803,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724653688,7.27737815,88.899,88.778,157.671]
["bitfinex-derivatives","SOLF0:USTF0",1772724653689,7.27737815,88.899,88.811,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724653993,9.53337623,88.91,88.831,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724655290,12.10346019,88.968,88.851,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724655291,9.53337623,88.94,88.851,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724655591,7.03123225,88.94,88.851,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724655793,7.03123225,88.962,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772724656390,7.03123225,88.962,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772724656794,6.8885311,88.989,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772724657690,6.8885311,88.989,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772724658894,6.8885311,88.989,88.927,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724659188,6.8885311,88.989,88.906,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724659588,6.8885311,88.989,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772724659794,6.8885311,88.989,88.906,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724660185,7.29471709,88.985,88.906,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724660993,9.53337623,88.95,88.871,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724661395,9.53337623,88.99,88.912,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724661796,7.33009231,88.993,88.912,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724662098,7.33009231,88.993,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772724662398,7.31286098,88.989,88.912,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724662596,7.31286098,88.988,88.912,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724663494,9.53337623,88.95,88.891,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724663797,10.114,88.966,88.892,25.30602323]
["bitfinex-derivatives","SOLF0:USTF0",1772724663999,7.3766055,88.965,88.892,25.30602323]
["bitfinex-derivatives","SOLF0:USTF0",1772724664201,7.3766055,88.965,88.861,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724664495,9.53337623,88.94,88.861,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724664891,9.53337623,88.97,88.861,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724665198,16.89160508,88.99,88.901,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724665398,7.35822885,88.969,88.901,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724665694,7.35822885,88.969,88.88,9.53337623]
["bitfinex-derivatives","SOLF0:USTF0",1772724665695,7.35822885,88.969,88.88,24.71639946]
["bitfinex-derivatives","SOLF0:USTF0",1772724665898,7.34159593,88.967,88.9,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772724666197,7.34159593,88.967,88.881,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724666401,7.34159593,88.967,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772724666594,7.34159593,88.967,88.881,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724667097,9.53337623,88.97,88.881,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724667098,7.5319207,88.964,88.901,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772724667298,7.5319207,88.964,88.881,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724667995,9.53337623,88.98,88.881,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724668494,7.51563386,88.979,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772724668693,7.51563386,88.979,88.904,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724669697,7.51563386,88.979,88.879,20.249]
["bitfinex-derivatives","SOLF0:USTF0",1772724669698,7.51644147,89.004,88.921,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724669892,7.50039321,88.984,88.879,20.249]
["bitfinex-derivatives","SOLF0:USTF0",1772724670095,7.50039321,88.959,88.881,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724670490,10.116,88.95,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772724670691,7.50039321,88.959,88.881,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724670997,10.116,88.95,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772724671192,7.16626676,88.939,88.858,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724671995,10.12,88.919,88.858,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724672600,17.27083397,88.919,88.858,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724672999,7.44273012,88.914,88.835,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724673502,7.44273012,88.899,88.835,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724673702,9.53337623,88.88,88.811,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724674397,7.42757201,88.859,88.781,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724674793,17.06674568,88.88,88.794,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724675397,7.51937535,88.876,88.798,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724676001,9.53337623,88.86,88.798,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724676298,7.50473649,88.859,88.781,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1772724676498,7.50473649,88.859,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772724676695,13.39798374,88.88,88.781,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724676899,3.86460751,88.879,88.781,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724677298,9.53337623,88.86,88.781,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724677503,3.86460751,88.879,88.792,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724677699,3.86460751,88.879,88.801,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724678398,3.83807298,88.899,88.811,15.18302323]
["bitfinex-derivatives","SOLF0:USTF0",1772724679000,9.53337623,88.92,88.845,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724679504,5.36372894,88.919,88.845,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724680205,10.123,88.886,88.811,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724680403,5.35037946,88.898,88.811,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724680604,14.88375569,88.88,88.811,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724680807,9.53337623,88.86,88.79,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724681299,10.128,88.845,88.79,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724681507,5.52639405,88.859,88.79,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724682507,9.53337623,88.88,88.79,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724682709,9.53337623,88.88,88.801,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724682904,5.48834915,88.875,88.801,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724683202,5.48834915,88.875,88.749,157.723]
["bitfinex-derivatives","SOLF0:USTF0",1772724683203,9.53337623,88.86,88.771,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724683407,5.48834915,88.875,88.799,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724683799,9.53337623,88.86,88.799,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724684200,9.53337623,88.86,88.761,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724684201,5.47561343,88.859,88.761,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724684708,15.60161343,88.859,88.786,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724685008,15.08707398,88.88,88.786,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724685198,10.125,88.872,88.801,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724685400,9.53337623,88.9,88.811,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724685802,9.53337623,88.9,88.834,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724686007,10.121,88.905,88.834,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724686509,10.121,88.905,88.81,9.53337623]
["bitfinex-derivatives","SOLF0:USTF0",1772724686510,15.074525,88.92,88.839,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724686802,5.4166731,88.919,88.839,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724687002,9.53337623,88.9,88.839,15.35400747]
["bitfinex-derivatives","SOLF0:USTF0",1772724687309,9.53337623,88.88,88.815,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724687609,9.53337623,88.87,88.819,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724687909,5.39708673,88.889,88.761,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724688108,19.65837623,88.87,88.794,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724688505,14.88796462,88.888,88.797,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724688804,5.50145866,88.899,88.801,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724689007,5.50145866,88.899,88.805,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724689203,5.48966833,88.879,88.805,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724690007,10.126,88.863,88.805,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724690204,5.48966833,88.879,88.805,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724690606,9.53337623,88.86,88.805,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724690814,9.53337623,88.86,88.761,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724691207,9.53337623,88.86,88.797,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724691514,5.78227592,88.859,88.776,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724691716,9.53337623,88.84,88.776,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724692213,5.78227592,88.859,88.776,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724692410,9.53337623,88.86,88.776,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724692613,9.53337623,88.86,88.797,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724692913,15.30401789,88.88,88.797,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724693117,10.126,88.86,88.799,25.81382395]
["bitfinex-derivatives","SOLF0:USTF0",1772724693414,15.30401789,88.88,88.8,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724693707,5.77887851,88.879,88.78,9.53337623]
["bitfinex-derivatives","SOLF0:USTF0",1772724693913,9.53337623,88.86,88.781,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724694111,10.127,88.856,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772724694311,10.127,88.856,88.797,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724695705,10.128,88.848,88.797,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724695909,9.53337623,88.86,88.797,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724696214,5.35153786,88.859,88.777,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772724696409,10.128,88.849,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772724696616,9.53337623,88.88,88.787,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724697114,9.53337623,88.88,88.807,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724697312,9.53337623,88.9,88.81,9.53337623]
["bitfinex-derivatives","SOLF0:USTF0",1772724697508,9.53337623,88.9,88.811,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724697711,9.53337623,88.92,88.841,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724698116,5.3111361,88.919,88.841,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724698907,10.12,88.918,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772724699111,5.3111361,88.919,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772724699313,157.33,88.972,88.81,9.53337623]
["bitfinex-derivatives","SOLF0:USTF0",1772724699314,9.53337623,88.94,88.852,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724699709,437.80830722,88.99,88.854,20.254]
["bitfinex-derivatives","SOLF0:USTF0",1772724699710,5.38134463,88.978,88.854,20.254]
["bitfinex-derivatives","SOLF0:USTF0",1772724699912,5.38134463,88.969,88.871,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724700410,10.115,88.956,88.876,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724700619,5.38134463,88.969,88.876,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724700812,9.53337623,88.97,88.891,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724701010,623.62531572,89.018,88.891,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724701011,9.53337623,89.0,88.891,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724701312,443.58531572,89.018,88.87,9.53337623]
["bitfinex-derivatives","SOLF0:USTF0",1772724701313,10.113,88.975,88.897,25.80282395]
["bitfinex-derivatives","SOLF0:USTF0",1772724701518,5.59468699,88.979,88.898,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724701712,9.53337623,88.96,88.898,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724701912,5.59468699,88.979,88.898,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724702107,9.53337623,88.96,88.898,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724702511,15.0550492,88.96,88.871,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724702914,10.115,88.959,88.871,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724703116,170.65969372,89.027,88.871,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724703117,9.53337623,88.98,88.871,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724703320,9.53337623,89.0,88.911,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724703513,9.53337623,89.0,88.928,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724703817,10.11,89.004,88.928,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724704118,9.53337623,89.02,88.951,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724704319,9.53337623,89.04,88.951,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724705615,9.53337623,89.02,88.951,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724705809,5.93442366,89.039,88.951,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724705810,10.108,89.019,88.951,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724706010,9.53337623,89.02,88.951,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724706423,10.108,89.019,88.951,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724706918,10.111,88.996,88.921,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724707113,9.52508814,88.96,88.881,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724707623,9.52508814,88.94,88.86,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724708321,9.52508814,88.92,88.863,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724708517,5.86564156,88.95,88.863,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724708723,9.52508814,88.93,88.867,15.68082395]
["bitfinex-derivatives","SOLF0:USTF0",1772724709220,9.52508814,88.93,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772724709421,9.52508814,88.93,88.87,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724709621,15.3907297,88.95,88.87,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724709826,9.52508814,88.93,88.87,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724710127,9.52508814,88.93,88.871,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724710421,15.3907297,88.95,88.871,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724710626,9.52508814,88.95,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772724710928,9.52508814,88.95,88.871,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724711327,9.52508814,88.93,88.871,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724711825,9.52508814,88.93,88.84,9.52508814]
["bitfinex-derivatives","SOLF0:USTF0",1772724711826,9.52508814,88.95,88.877,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724712426,10.117,88.938,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772724712620,9.52508814,88.93,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772724713024,9.52508814,88.93,88.854,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724713025,10.119,88.926,88.854,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724713626,10.119,88.926,88.856,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724713826,10.12,88.917,88.856,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724714027,9.52508814,88.93,88.856,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724714327,9.52508814,88.91,88.856,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724715530,9.52508814,88.95,88.861,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724716130,5.28008622,88.969,88.888,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724716332,9.52508814,88.95,88.888,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724717329,10.118,88.936,88.866,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724717529,9.52508814,88.93,88.866,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724718432,9.52508814,88.95,88.887,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772724718632,9.52508814,88.95,88.866,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724718830,14.6307075,88.95,88.866,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724719029,10.117,88.938,88.868,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724719535,10.116,88.948,88.871,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724719723,15.21882811,88.948,88.871,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724719929,5.10282811,88.947,88.871,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724720329,5.04453862,88.968,88.875,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724720737,10.119,88.929,88.875,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724721238,9.52508814,88.92,88.831,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724721438,9.52508814,88.92,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772724721631,9.52508814,88.92,88.83,9.52508814]
["bitfinex-derivatives","SOLF0:USTF0",1772724721632,4.94313001,88.939,88.851,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724722035,10.12,88.917,88.851,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724722338,9.52508814,88.92,88.851,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724722538,4.94313001,88.939,88.851,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724723137,4.89994055,88.96,88.87,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724723632,17.95155521,88.991,88.878,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724723633,4.89994055,88.946,88.878,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724723834,9.52508814,88.93,88.853,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724724232,9.52508814,88.91,88.853,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724724428,4.84177616,88.909,88.785,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724724629,9.52508814,88.89,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772724724937,9.52508814,88.89,88.811,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724724938,14.41275267,88.89,88.811,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724725133,9.52508814,88.87,88.811,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724725838,10.125,88.868,88.79,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724726229,10.126,88.86,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772724726429,9.52508814,88.87,88.79,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724727035,4.47399703,88.869,88.79,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724727234,4.47399703,88.899,88.831,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724727534,4.47399703,88.919,88.831,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724727734,10.121,88.905,88.835,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772724728333,10.121,88.905,88.831,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724728738,13.92683657,88.9,88.831,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724728936,4.40174843,88.899,88.831,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724729136,4.34952347,88.919,88.831,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724729335,9.52508814,88.89,88.808,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724729640,9.52508814,88.89,88.812,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724730037,13.82079404,88.89,88.812,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724730232,9.52508814,88.85,88.774,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724730541,4.2957059,88.869,88.774,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724730737,3.81623948,88.897,88.798,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724730936,13.29025296,88.88,88.798,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724731142,9.52508814,88.86,88.798,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724731339,13.88916482,88.879,88.801,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724731733,10.125,88.87,88.801,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724731934,9.52508814,88.86,88.801,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724733246,19.65108814,88.86,88.801,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724733442,3.76516482,88.879,88.801,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724733638,27.06579276,88.949,88.801,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724733639,3.61900826,88.869,88.801,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724735647,9.52508814,88.87,88.801,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724736242,9.52508814,88.87,88.804,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724736843,10.124,88.88,88.806,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724737236,3.47556943,88.889,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772724737439,9.52508814,88.89,88.829,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724737640,3.3430064,88.889,88.801,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724737841,9.52508814,88.87,88.812,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724738138,3.2949137,88.869,88.781,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724738345,9.52508814,88.87,88.803,14.31212432]
["bitfinex-derivatives","SOLF0:USTF0",1772724738942,10.126,88.861,88.805,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724739143,157.417,88.922,88.761,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724739144,9.52508814,88.85,88.761,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724740042,10.128,88.846,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772724740240,3.60092425,88.849,88.761,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724740547,13.12601239,88.83,88.761,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724740948,10.13,88.829,88.761,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724741443,10.131,88.82,88.761,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724741650,13.12601239,88.83,88.761,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724742045,10.13,88.829,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772724742242,10.13,88.829,88.764,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724742443,3.49661783,88.859,88.764,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724742749,3.49661783,88.859,88.787,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724742947,9.52508814,88.88,88.787,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724743146,3.43644553,88.879,88.787,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724743346,10.125,88.873,88.801,23.54013853]
["bitfinex-derivatives","SOLF0:USTF0",1772724743547,10.125,88.873,88.78,9.52508814]
["bitfinex-derivatives","SOLF0:USTF0",1772724743548,10.125,88.873,88.802,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724744547,10.125,88.873,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772724744738,10.125,88.873,88.802,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724744739,3.47550691,88.859,88.78,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724745743,10.128,88.848,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772724745944,10.128,88.848,88.784,23.54213853]
["bitfinex-derivatives","SOLF0:USTF0",1772724746152,3.47550691,88.859,88.785,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724746348,3.47550691,88.859,88.792,13.40713853]
["bitfinex-derivatives","SOLF0:USTF0",1772724746646,13.42454642,88.918,88.765,20.275]
["bitfinex-derivatives","SOLF0:USTF0",1772724746951,20.236,88.936,88.728,1.95978499]
["bitfinex-derivatives","SOLF0:USTF0",1772724746952,9.52508814,88.87,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724747153,9.52508814,88.89,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724747348,10.124,88.879,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772724747549,9.52508814,88.89,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724747743,9.52508814,88.92,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724747744,9.52508814,88.87,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724747948,10.126,88.866,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772724748150,9.52508814,88.87,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724748551,9.46210551,88.909,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724748552,9.52508814,88.88,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724749147,9.52508814,88.88,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772724749356,9.52508814,88.88,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724749553,9.52508814,88.86,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724749747,10.126,88.863,88.797,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772724750058,9.52508814,88.85,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724750355,10.128,88.841,88.788,14.47851005]
["bitfinex-derivatives","SOLF0:USTF0",1772724750551,9.52508814,88.85,88.767,14.96328149]
["bitfinex-derivatives","SOLF0:USTF0",1772724751248,9.52508814,88.86,88.767,14.96328149]
["bitfinex-derivatives","SOLF0:USTF0",1772724751857,10.127,88.853,88.767,14.96328149]
["bitfinex-derivatives","SOLF0:USTF0",1772724752052,10.127,88.853,88.771,14.9500909]
["bitfinex-derivatives","SOLF0:USTF0",1772724752256,9.52508814,88.86,88.771,14.9500909]
["bitfinex-derivatives","SOLF0:USTF0",1772724752449,9.52508814,88.86,88.798,14.9500909]
["bitfinex-derivatives","SOLF0:USTF0",1772724754358,9.52508814,88.86,88.77,9.52508814]
["bitfinex-derivatives","SOLF0:USTF0",1772724754359,9.52508814,88.9,88.81,14.89506861]
["bitfinex-derivatives","SOLF0:USTF0",1772724754756,9.52508814,88.9,88.811,14.89506861]
["bitfinex-derivatives","SOLF0:USTF0",1772724754960,9.52508814,88.9,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772724755160,9.52508814,88.9,88.833,14.97218659]
["bitfinex-derivatives","SOLF0:USTF0",1772724755549,9.52508814,88.92,88.833,14.97218659]
["bitfinex-derivatives","SOLF0:USTF0",1772724756156,10.121,88.905,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772724756351,9.53360405,88.938,88.844,14.97244237]
["bitfinex-derivatives","SOLF0:USTF0",1772724756655,10.1460232,88.959,88.825,20.261]
["bitfinex-derivatives","SOLF0:USTF0",1772724756656,10.114,88.966,88.886,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772724757158,10.114,88.966,88.887,14.94114181]
["bitfinex-derivatives","SOLF0:USTF0",1772724757663,8.46298674,88.969,88.889,14.94114181]
["bitfinex-derivatives","SOLF0:USTF0",1772724758050,9.52508814,88.96,88.889,14.94114181]
["bitfinex-derivatives","SOLF0:USTF0",1772724758561,9.52508814,88.96,88.851,14.94143012]
["bitfinex-derivatives","SOLF0:USTF0",1772724759151,10.116,88.948,88.876,14.88415744]
["bitfinex-derivatives","SOLF0:USTF0",1772724759358,8.46298674,88.959,88.876,14.88415744]
["bitfinex-derivatives","SOLF0:USTF0",1772724759559,9.52508814,88.96,88.876,14.88415744]
["bitfinex-derivatives","SOLF0:USTF0",1772724760058,9.52508814,88.96,88.88,14.88450735]
["bitfinex-derivatives","SOLF0:USTF0",1772724760257,8.45306493,88.973,88.88,14.88450735]
["bitfinex-derivatives","SOLF0:USTF0",1772724760561,9.52508814,88.96,88.88,14.88450735]
["bitfinex-derivatives","SOLF0:USTF0",1772724761262,10.114,88.968,88.9,14.88777518]
["bitfinex-derivatives","SOLF0:USTF0",1772724761963,10.115,88.956,88.9,14.88777518]
["bitfinex-derivatives","SOLF0:USTF0",1772724762163,9.52508814,88.96,88.871,14.88811402]
["bitfinex-derivatives","SOLF0:USTF0",1772724762559,9.52508814,88.96,88.889,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772724762759,9.52508814,88.96,88.89,14.94753999]
["bitfinex-derivatives","SOLF0:USTF0",1772724763265,9.52508814,88.96,88.825,177.848]
["bitfinex-derivatives","SOLF0:USTF0",1772724763266,9.52508814,88.96,88.888,14.94753999]
["bitfinex-derivatives","SOLF0:USTF0",1772724764157,9.52508814,88.94,88.867,14.94781569]
["bitfinex-derivatives","SOLF0:USTF0",1772724764766,9.52508814,88.94,88.869,15.18936981]
["bitfinex-derivatives","SOLF0:USTF0",1772724765468,10.115,88.959,88.878,15.18936981]
["bitfinex-derivatives","SOLF0:USTF0",1772724765860,9.52508814,88.96,88.878,15.18936981]
["bitfinex-derivatives","SOLF0:USTF0",1772724767163,9.52508814,88.99,88.907,15.15373819]
["bitfinex-derivatives","SOLF0:USTF0",1772724767553,9.52508814,88.99,88.88,9.52508814]
["bitfinex-derivatives","SOLF0:USTF0",1772724767554,10.113,88.977,88.909,15.15373819]
["bitfinex-derivatives","SOLF0:USTF0",1772724767759,10.113,88.977,88.86,9.52508814]
["bitfinex-derivatives","SOLF0:USTF0",1772724767760,9.52508814,88.97,88.885,15.15376649]
["bitfinex-derivatives","SOLF0:USTF0",1772724768158,9.52508814,88.95,88.885,15.15376649]
["bitfinex-derivatives","SOLF0:USTF0",1772724768366,9.52508814,88.93,88.861,15.15376649]
["bitfinex-derivatives","SOLF0:USTF0",1772724768566,9.54491037,88.93,88.861,15.15376649]
["bitfinex-derivatives","SOLF0:USTF0",1772724768765,9.54491037,88.93,88.872,24.98907327]
["bitfinex-derivatives","SOLF0:USTF0",1772724769065,9.54491037,88.93,88.872,14.86407327]
["bitfinex-derivatives","SOLF0:USTF0",1772724769767,10.118,88.929,88.872,14.86407327]
["bitfinex-derivatives","SOLF0:USTF0",1772724770462,9.54491037,88.93,88.851,14.86477778]
["bitfinex-derivatives","SOLF0:USTF0",1772724770662,9.54491037,88.93,88.777,157.674]
["bitfinex-derivatives","SOLF0:USTF0",1772724770663,9.54491037,88.91,88.829,14.86477778]
["bitfinex-derivatives","SOLF0:USTF0",1772724770967,10.122,88.897,88.829,24.99477778]
["bitfinex-derivatives","SOLF0:USTF0",1772724771270,9.54491037,88.89,88.829,14.86477778]
["bitfinex-derivatives","SOLF0:USTF0",1772724771564,10.123,88.889,88.829,14.86477778]
["bitfinex-derivatives","SOLF0:USTF0",1772724771759,9.52132872,88.938,88.829,14.86477778]
["bitfinex-derivatives","SOLF0:USTF0",1772724771961,9.54491037,88.93,88.831,14.93262522]
["bitfinex-derivatives","SOLF0:USTF0",1772724773163,9.54491037,88.93,88.865,14.93593661]
["bitfinex-derivatives","SOLF0:USTF0",1772724773571,10.12,88.918,88.865,14.93593661]
["bitfinex-derivatives","SOLF0:USTF0",1772724773869,9.54491037,88.91,88.831,14.9361939]
["bitfinex-derivatives","SOLF0:USTF0",1772724774070,9.54491037,88.91,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772724774270,9.54491037,88.91,88.844,14.9361939]
["bitfinex-derivatives","SOLF0:USTF0",1772724775263,9.54491037,88.91,88.81,9.54491037]
["bitfinex-derivatives","SOLF0:USTF0",1772724775264,10.119,88.925,88.846,14.94693513]
["bitfinex-derivatives","SOLF0:USTF0",1772724775768,9.54491037,88.93,88.846,14.94693513]
["bitfinex-derivatives","SOLF0:USTF0",1772724776170,10.12,88.919,88.848,14.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1772724776764,10.119,88.928,88.85,14.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1772724777066,9.54491037,88.94,88.851,15.12378711]
["bitfinex-derivatives","SOLF0:USTF0",1772724777261,9.54491037,88.92,88.852,15.12378711]
["bitfinex-derivatives","SOLF0:USTF0",1772724780273,10.12,88.919,88.852,15.12378711]
["bitfinex-derivatives","SOLF0:USTF0",1772724780472,9.54491037,88.95,88.852,15.12378711]
["bitfinex-derivatives","SOLF0:USTF0",1772724780769,9.54491037,88.97,88.871,15.12019159]
["bitfinex-derivatives","SOLF0:USTF0",1772724781071,9.54491037,88.93,88.864,15.10531609]
["bitfinex-derivatives","SOLF0:USTF0",1772724781974,10.119,88.922,88.864,15.10531609]
["bitfinex-derivatives","SOLF0:USTF0",1772724782774,9.54491037,88.91,88.843,15.10538698]
["bitfinex-derivatives","SOLF0:USTF0",1772724783468,10.12,88.918,88.845,15.08505589]
["bitfinex-derivatives","SOLF0:USTF0",1772724784274,9.54491037,88.92,88.858,15.08514495]
["bitfinex-derivatives","SOLF0:USTF0",1772724784473,9.54491037,88.94,88.858,15.08514495]
["bitfinex-derivatives","SOLF0:USTF0",1772724784669,5.54491037,88.94,88.858,15.08514495]
["bitfinex-derivatives","SOLF0:USTF0",1772724784876,10.1460232,89.01,88.9,15.06858872]
["bitfinex-derivatives","SOLF0:USTF0",1772724785074,17.94747097,88.996,88.9,15.06858872]
["bitfinex-derivatives","SOLF0:USTF0",1772724785380,8.40822991,88.995,88.9,15.06858872]
["bitfinex-derivatives","SOLF0:USTF0",1772724785568,8.40822991,88.995,88.87,9.54491037]
["bitfinex-derivatives","SOLF0:USTF0",1772724785569,8.40822991,88.995,88.902,15.06858872]
["bitfinex-derivatives","SOLF0:USTF0",1772724785777,9.54491037,88.99,88.902,15.06858872]
["bitfinex-derivatives","SOLF0:USTF0",1772724786176,9.54491037,89.02,88.949,15.06869171]
["bitfinex-derivatives","SOLF0:USTF0",1772724786475,9.54491037,89.0,88.921,15.06869171]
["bitfinex-derivatives","SOLF0:USTF0",1772724786887,9.54491037,89.02,88.921,15.06869171]
["bitfinex-derivatives","SOLF0:USTF0",1772724787073,9.54491037,89.03,88.941,15.0937766]
["bitfinex-derivatives","SOLF0:USTF0",1772724787274,10.107,89.029,88.958,15.0937766]
["bitfinex-derivatives","SOLF0:USTF0",1772724787473,9.54491037,89.02,88.958,15.0937766]
["bitfinex-derivatives","SOLF0:USTF0",1772724787674,9.54491037,89.02,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724787874,10.107,89.03,88.961,15.0938546]
["bitfinex-derivatives","SOLF0:USTF0",1772724788580,9.54491037,89.04,88.962,15.0938546]
["bitfinex-derivatives","SOLF0:USTF0",1772724788882,9.80768228,89.04,88.962,15.0938546]
["bitfinex-derivatives","SOLF0:USTF0",1772724789271,9.80768228,89.04,88.963,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724789480,0.2376734,89.039,88.963,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724789671,9.54491037,89.02,88.963,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724790081,0.2376734,89.039,88.963,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724790382,9.54491037,89.02,88.941,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724790777,10.107,89.033,88.954,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724790977,9.54491037,89.03,88.954,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724792378,9.55588843,89.065,88.966,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724792579,20.198,89.1,88.971,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724792580,0.49086401,89.059,88.971,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724792979,0.49086401,89.059,88.984,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724793383,9.54491037,89.07,88.984,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724793780,9.54491037,89.09,89.016,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724793980,0.49185346,89.089,89.016,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724794276,9.54491037,89.05,88.993,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724794879,0.49185346,89.069,88.993,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724795477,9.54491037,89.05,88.993,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724795982,9.54491037,89.05,88.983,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724796178,0.49185346,89.069,88.983,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724796378,0.49185346,89.069,89.005,23.97609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724796582,0.44720584,89.102,89.005,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724796790,0.44720584,89.119,89.021,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724797290,10.098,89.106,89.034,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724797586,9.54491037,89.08,88.99,9.54491037]
["bitfinex-derivatives","SOLF0:USTF0",1772724797883,0.22091904,89.099,89.01,9.54491037]
["bitfinex-derivatives","SOLF0:USTF0",1772724798078,0.22091904,89.099,89.011,13.86609877]
["bitfinex-derivatives","SOLF0:USTF0",1772724798882,9.51943756,89.128,89.021,13.97527289]
["bitfinex-derivatives","SOLF0:USTF0",1772724799078,9.54491037,89.12,89.021,13.97527289]
["bitfinex-derivatives","SOLF0:USTF0",1772724799280,9.54491037,89.1,89.021,13.97527289]
["bitfinex-derivatives","SOLF0:USTF0",1772724799678,11.32821456,89.15,89.021,13.97527289]
["bitfinex-derivatives","SOLF0:USTF0",1772724799679,9.54491037,89.12,89.021,13.97527289]
["bitfinex-derivatives","SOLF0:USTF0",1772724799884,9.54491037,89.12,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724800089,9.54491037,89.14,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724800285,9.54491037,89.12,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724800690,8.34776395,89.159,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724800691,17.83249442,89.159,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724800893,9.54491037,89.12,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724801284,9.48473047,89.159,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724801285,9.54491037,89.1,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724801478,9.48473047,89.159,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724801479,9.54491037,89.12,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724802288,9.54491037,89.13,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724803184,9.54491037,89.11,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724805093,9.54491037,89.09,89.041,13.97844989]
["bitfinex-derivatives","SOLF0:USTF0",1772724805991,9.54491037,89.14,89.051,14.37237871]
["bitfinex-derivatives","SOLF0:USTF0",1772724806186,9.54491037,89.12,89.051,14.37237871]
["bitfinex-derivatives","SOLF0:USTF0",1772724806386,9.54491037,89.1,89.03,14.37237871]
["bitfinex-derivatives","SOLF0:USTF0",1772724806995,1.95362389,89.152,89.03,14.37237871]
["bitfinex-derivatives","SOLF0:USTF0",1772724807198,10.1460232,89.192,89.031,14.10278162]
["bitfinex-derivatives","SOLF0:USTF0",1772724807491,9.54491037,89.14,89.031,14.10278162]
["bitfinex-derivatives","SOLF0:USTF0",1772724808195,9.54491037,89.12,89.031,14.10278162]
["bitfinex-derivatives","SOLF0:USTF0",1772724808388,9.54491037,89.14,89.031,14.10278162]
["bitfinex-derivatives","SOLF0:USTF0",1772724808593,9.54491037,89.14,89.051,14.10355873]
["bitfinex-derivatives","SOLF0:USTF0",1772724808789,1.95308663,89.172,89.051,14.10355873]
["bitfinex-derivatives","SOLF0:USTF0",1772724808993,9.54491037,89.15,89.051,14.10355873]
["bitfinex-derivatives","SOLF0:USTF0",1772724809897,9.54491037,89.13,89.051,14.10355873]
["bitfinex-derivatives","SOLF0:USTF0",1772724811192,9.54491037,89.09,89.011,14.12713427]
["bitfinex-derivatives","SOLF0:USTF0",1772724811594,296.0,89.149,89.071,14.12713427]
["bitfinex-derivatives","SOLF0:USTF0",1772724811889,296.0,89.208,89.071,14.12713427]
["bitfinex-derivatives","SOLF0:USTF0",1772724812098,440.0,89.223,89.04,9.54491037]
["bitfinex-derivatives","SOLF0:USTF0",1772724812099,1.95334974,89.192,89.091,14.12785585]
["bitfinex-derivatives","SOLF0:USTF0",1772724812287,10.1460232,89.255,89.111,14.12785585]
["bitfinex-derivatives","SOLF0:USTF0",1772724812493,10.1460232,89.255,89.11,9.54491037]
["bitfinex-derivatives","SOLF0:USTF0",1772724812494,9.54491037,89.22,89.131,14.12785585]
["bitfinex-derivatives","SOLF0:USTF0",1772724812991,9.54491037,89.28,89.131,14.12785585]
["bitfinex-derivatives","SOLF0:USTF0",1772724812992,9.54491037,89.23,89.131,14.12785585]
["bitfinex-derivatives","SOLF0:USTF0",1772724813188,9.54491037,89.25,89.151,14.10807849]
["bitfinex-derivatives","SOLF0:USTF0",1772724813394,9.54491037,89.27,89.171,14.10807849]
["bitfinex-derivatives","SOLF0:USTF0",1772724813592,9.54491037,89.25,89.171,14.10807849]
["bitfinex-derivatives","SOLF0:USTF0",1772724813793,9.54491037,89.23,89.171,14.10807849]
["bitfinex-derivatives","SOLF0:USTF0",1772724814200,9.54491037,89.21,89.145,14.10880318]
["bitfinex-derivatives","SOLF0:USTF0",1772724814501,9.54491037,89.27,89.145,14.10880318]
["bitfinex-derivatives","SOLF0:USTF0",1772724814696,9.54491037,89.23,89.145,14.10880318]
["bitfinex-derivatives","SOLF0:USTF0",1772724814898,9.54491037,89.24,89.151,13.90438198]
["bitfinex-derivatives","SOLF0:USTF0",1772724815292,9.54491037,89.26,89.171,13.90438198]
["bitfinex-derivatives","SOLF0:USTF0",1772724815497,9.54491037,89.28,89.171,13.90438198]
["bitfinex-derivatives","SOLF0:USTF0",1772724815690,9.54491037,89.28,89.191,13.90438198]
["bitfinex-derivatives","SOLF0:USTF0",1772724815893,9.54491037,89.26,89.191,13.90438198]
["bitfinex-derivatives","SOLF0:USTF0",1772724816297,9.54491037,89.27,89.191,13.90438198]
["bitfinex-derivatives","SOLF0:USTF0",1772724816497,9.54491037,89.25,89.166,13.90523334]
["bitfinex-derivatives","SOLF0:USTF0",1772724817098,9.54491037,89.24,89.166,13.90523334]
["bitfinex-derivatives","SOLF0:USTF0",1772724818005,9.54491037,89.22,89.166,13.90523334]
["bitfinex-derivatives","SOLF0:USTF0",1772724818301,9.54491037,89.22,89.121,14.03235319]
["bitfinex-derivatives","SOLF0:USTF0",1772724818505,9.54491037,89.24,89.141,14.03235319]
["bitfinex-derivatives","SOLF0:USTF0",1772724818699,9.54491037,89.23,89.141,14.03235319]
["bitfinex-derivatives","SOLF0:USTF0",1772724818900,9.54491037,89.25,89.151,14.09889657]
["bitfinex-derivatives","SOLF0:USTF0",1772724819707,9.54491037,89.27,89.171,14.09889657]
["bitfinex-derivatives","SOLF0:USTF0",1772724820097,1.95022991,89.303,89.191,14.09958918]
["bitfinex-derivatives","SOLF0:USTF0",1772724820297,11.12132175,89.351,89.191,14.09958918]
["bitfinex-derivatives","SOLF0:USTF0",1772724820298,9.54491037,89.29,89.191,14.09958918]
["bitfinex-derivatives","SOLF0:USTF0",1772724820605,9.54491037,89.28,89.191,14.09958918]
["bitfinex-derivatives","SOLF0:USTF0",1772724821496,9.54491037,89.26,89.191,14.09958918]
["bitfinex-derivatives","SOLF0:USTF0",1772724822002,296.0,89.319,89.191,14.09958918]
["bitfinex-derivatives","SOLF0:USTF0",1772724822206,9.54491037,89.28,89.191,14.09958918]
["bitfinex-derivatives","SOLF0:USTF0",1772724823211,9.54491037,89.3,89.211,14.75502318]
["bitfinex-derivatives","SOLF0:USTF0",1772724823506,9.54491037,89.31,89.211,14.75502318]
["bitfinex-derivatives","SOLF0:USTF0",1772724823705,9.54491037,89.27,89.211,14.75502318]
["bitfinex-derivatives","SOLF0:USTF0",1772724824206,296.0,89.329,89.17,9.54491037]
["bitfinex-derivatives","SOLF0:USTF0",1772724824207,296.0,89.329,89.171,14.7554542]
["bitfinex-derivatives","SOLF0:USTF0",1772724824502,9.54491037,89.26,89.171,14.7554542]
["bitfinex-derivatives","SOLF0:USTF0",1772724825103,9.54491037,89.24,89.171,14.7554542]
["bitfinex-derivatives","SOLF0:USTF0",1772724825608,296.0,89.299,89.147,14.76628818]
["bitfinex-derivatives","SOLF0:USTF0",1772724825907,9.54491037,89.23,89.147,14.76628818]
["bitfinex-derivatives","SOLF0:USTF0",1772724826106,9.54491037,89.21,89.147,14.76628818]
["bitfinex-derivatives","SOLF0:USTF0",1772724826403,9.54491037,89.21,89.1,9.54491037]
["bitfinex-derivatives","SOLF0:USTF0",1772724826404,0.00428696,89.19,89.1,9.54491037]
["bitfinex-derivatives","SOLF0:USTF0",1772724826703,9.54491037,89.28,89.124,14.76669743]
["bitfinex-derivatives","SOLF0:USTF0",1772724826704,296.0,89.26,89.124,14.76669743]
["bitfinex-derivatives","SOLF0:USTF0",1772724826905,9.54491037,89.19,89.124,14.76669743]
["bitfinex-derivatives","SOLF0:USTF0",1772724828710,9.48798181,89.2,89.124,14.76669743]
["bitfinex-derivatives","SOLF0:USTF0",1772724829106,9.48798181,89.21,89.12,9.48798181]
["bitfinex-derivatives","SOLF0:USTF0",1772724829408,9.48798181,89.22,89.12,9.48798181]
["bitfinex-derivatives","SOLF0:USTF0",1772724830302,9.48798181,89.2,89.108,340.82510885]
["bitfinex-derivatives","SOLF0:USTF0",1772724831114,9.48798181,89.18,89.109,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724833507,9.48798181,89.19,89.109,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724833911,11.91795584,89.189,89.109,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724835115,9.48798181,89.2,89.109,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724836219,9.48798181,89.2,89.121,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724836417,11.87871063,89.237,89.141,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724836920,9.48798181,89.22,89.141,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724837318,11.8276657,89.219,89.141,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724838315,9.48798181,89.2,89.141,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724838511,9.48798181,89.18,89.101,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724838720,11.83696105,89.179,89.101,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724838918,21.31275654,89.15,89.078,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724839318,11.82477473,89.149,89.078,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724840326,11.81239684,89.172,89.078,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724840526,9.48798181,89.19,89.091,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724841129,11.53070968,89.236,89.091,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724841330,9.48798181,89.22,89.131,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724841526,9.58562675,89.234,89.154,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724841727,11.53070968,89.233,89.154,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724841934,10.084,89.232,89.155,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772724842126,10.084,89.232,89.156,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724842433,11.51858974,89.219,89.111,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724842624,11.51858974,89.199,89.122,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724843435,9.48798181,89.21,89.122,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724843735,11.34909377,89.209,89.122,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724843931,11.33734705,89.199,89.122,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724844136,9.48798181,89.18,89.122,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724844332,11.33734705,89.179,89.091,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724845034,9.48798181,89.16,89.091,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724845831,9.56714053,89.178,89.091,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724845832,11.33734705,89.179,89.091,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724846033,9.48798181,89.2,89.101,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724846226,9.48798181,89.2,89.131,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724846227,11.31926273,89.199,89.131,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724846534,11.31926273,89.198,89.101,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724846739,9.48798181,89.18,89.101,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724847430,9.48798181,89.18,89.102,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724847833,9.48798181,89.16,89.102,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724848032,11.30817398,89.159,89.081,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724848234,9.48798181,89.14,89.081,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724848434,11.30817398,89.159,89.081,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724848837,11.30733827,89.139,89.051,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724849035,40.20492886,89.233,89.08,9.48798181]
["bitfinex-derivatives","SOLF0:USTF0",1772724849336,156.816,89.264,89.101,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724849337,11.2965464,89.189,89.101,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724849532,11.2965464,89.189,89.117,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772724849735,11.2965464,89.189,89.101,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724850331,11.28552489,89.188,89.101,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724850941,10.704406,89.181,89.101,22.82002582]
["bitfinex-derivatives","SOLF0:USTF0",1772724851634,10.704406,89.181,89.11,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772724851837,10.7045244,89.169,89.101,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724852636,10.69406793,89.168,89.075,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724852843,9.48798181,89.15,89.075,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724853038,11.0161786,89.166,89.1,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772724853238,20.03692886,89.217,89.05,9.48798181]
["bitfinex-derivatives","SOLF0:USTF0",1772724853239,11.0161786,89.174,89.101,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724853741,11.0161618,89.159,89.076,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724854038,11.0161618,89.154,89.076,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724854239,11.00584258,89.139,89.051,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724854545,11.00584258,89.139,89.07,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724854939,11.00584258,89.139,89.07,22.82302582]
["bitfinex-derivatives","SOLF0:USTF0",1772724855140,11.00584258,89.139,89.082,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772724855341,11.00584258,89.139,89.07,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724856241,10.096,89.131,89.07,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724856435,9.48798181,89.12,89.031,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724856635,9.48798181,89.13,89.031,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724856844,9.48798181,89.13,89.03,9.48798181]
["bitfinex-derivatives","SOLF0:USTF0",1772724856845,10.98262585,89.137,89.075,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724857242,10.98262585,89.137,89.076,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724857445,10.094,89.141,89.076,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724857446,10.094,89.141,89.077,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724857946,9.48798181,89.15,89.051,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724857947,11.64904422,89.129,89.051,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724858245,11.63923104,89.159,89.051,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724858545,11.63923104,89.159,89.071,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724858946,11.56800411,89.158,89.071,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724859246,11.56800411,89.157,89.071,12.72102582]
["bitfinex-derivatives","SOLF0:USTF0",1772724859449,11.56800411,89.157,89.078,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772724859648,11.56800411,89.157,89.079,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724860043,10.094,89.143,89.083,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772724860645,9.48798181,89.18,89.091,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724861345,9.48798181,89.16,89.091,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724861546,11.81139891,89.159,89.07,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724861744,9.48798181,89.14,89.07,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724862044,11.8110654,89.139,89.07,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724862243,11.8110654,89.139,89.03,9.48798181]
["bitfinex-derivatives","SOLF0:USTF0",1772724862450,11.8110654,89.139,89.054,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724863149,9.48798181,89.12,89.054,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724863647,10.097,89.119,89.055,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724863846,9.48798181,89.12,89.054,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724864046,9.48798181,89.12,89.054,22.91428926]
["bitfinex-derivatives","SOLF0:USTF0",1772724864243,9.48798181,89.12,89.054,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724864646,10.097,89.118,89.056,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724865950,10.098,89.113,89.056,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724866350,21.77612012,89.113,89.048,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724866549,21.77612012,89.113,89.033,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724866750,10.098,89.105,89.047,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724867455,11.67812012,89.113,89.056,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724868053,11.65130968,89.111,89.047,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724868652,11.65130968,89.111,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772724868852,11.65130968,89.111,89.033,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724869345,11.65130968,89.111,89.047,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724869551,11.65130968,89.111,89.033,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724869552,11.62812941,89.099,89.033,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724869749,9.48798181,89.1,89.033,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724869944,11.61963023,89.119,89.033,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724870145,29.43074093,89.119,89.033,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724870350,8.20220823,89.118,89.033,12.81028926]
["bitfinex-derivatives","SOLF0:USTF0",1772724870947,11.62312179,89.117,89.03,9.48798181]
["bitfinex-derivatives","SOLF0:USTF0",1772724871149,11.62312179,89.079,89.008,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724871353,11.62312179,89.078,89.008,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724871553,11.62312179,89.077,89.008,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724872452,11.62312179,89.077,88.972,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724872651,8.19212048,89.078,88.972,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724872652,11.61474798,89.059,88.972,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724872853,11.5575731,89.058,88.98,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772724873053,9.48798181,89.04,88.972,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724873559,21.04555491,89.04,88.972,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724873758,11.55733004,89.039,88.949,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724873957,11.55733004,89.019,88.949,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724875655,11.55733004,89.019,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772724876262,11.55733004,89.019,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724876862,9.48798181,89.04,88.958,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724877164,9.48798181,89.04,88.96,9.48798181]
["bitfinex-derivatives","SOLF0:USTF0",1772724877367,20.196,89.111,88.96,9.48798181]
["bitfinex-derivatives","SOLF0:USTF0",1772724877368,9.48798181,89.06,88.989,22.14164059]
["bitfinex-derivatives","SOLF0:USTF0",1772724878162,9.48798181,89.06,89.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724878363,11.30662538,89.099,89.001,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724878867,11.30662538,89.099,89.026,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724879569,11.30662538,89.099,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724879865,11.30662538,89.099,89.0,9.48798181]
["bitfinex-derivatives","SOLF0:USTF0",1772724879866,11.30662538,89.099,89.031,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724880169,10.097,89.116,89.035,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724880369,9.48798181,89.12,89.035,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724880370,11.20889319,89.119,89.035,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724880668,11.20889319,89.119,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724881468,11.20889319,89.119,89.052,22.13364059]
["bitfinex-derivatives","SOLF0:USTF0",1772724881672,11.20889319,89.119,89.053,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724881865,11.18789943,89.14,89.053,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724882068,20.67588124,89.14,89.071,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724882367,11.18789943,89.139,89.053,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724883161,11.19506813,89.149,89.061,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724883369,11.19506813,89.129,89.061,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724884271,11.19506813,89.129,89.041,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724884571,11.18776484,89.126,89.041,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724884767,11.18776484,89.109,89.021,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724884974,9.48798181,89.12,89.021,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724885365,9.48798181,89.1,89.021,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724885669,11.36394363,89.099,89.021,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724885972,10.099,89.097,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724886171,11.35675784,89.096,89.021,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724886565,11.35675784,89.079,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724886771,20.84473965,89.1,89.017,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724886967,11.40940059,89.099,89.017,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724887167,21.50840059,89.097,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724887371,11.40940059,89.096,89.017,12.02964059]
["bitfinex-derivatives","SOLF0:USTF0",1772724887769,11.40940059,89.094,89.027,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724888473,11.40244071,89.091,89.017,22.13764059]
["bitfinex-derivatives","SOLF0:USTF0",1772724889071,11.40244071,89.091,89.023,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724889274,11.40244071,89.091,89.018,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724889870,9.48798181,89.08,89.018,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724890471,9.52153563,89.09,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724890472,9.51106085,89.09,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724891172,9.51106085,89.09,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724892174,10.99405881,89.087,89.018,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724892774,10.99405881,89.069,88.991,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724893180,11.02662701,89.068,88.991,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724893381,11.02662701,89.068,88.992,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772724893573,11.02662701,89.068,88.991,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724893971,11.02662701,89.068,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724895384,10.103,89.067,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724895585,11.03125597,89.094,89.01,9.51106085]
["bitfinex-derivatives","SOLF0:USTF0",1772724895780,11.03125597,89.094,88.99,9.51106085]
["bitfinex-derivatives","SOLF0:USTF0",1772724895781,9.51106085,89.08,89.011,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724896087,11.02505495,89.079,89.011,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724897377,21.12605495,89.079,89.012,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772724897584,11.03482212,89.078,89.011,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724897779,11.03482212,89.078,88.974,20.227]
["bitfinex-derivatives","SOLF0:USTF0",1772724897780,9.51106085,89.06,88.971,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724897983,9.51106085,89.06,88.97,9.51106085]
["bitfinex-derivatives","SOLF0:USTF0",1772724897984,9.51106085,89.06,88.991,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724898581,11.03482212,89.078,89.016,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724899787,11.03482212,89.078,89.019,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724899988,10.102,89.077,89.019,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724900184,11.03482212,89.078,89.019,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724900484,157.045,89.133,88.99,9.51106085]
["bitfinex-derivatives","SOLF0:USTF0",1772724900485,9.54426117,89.079,88.993,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724900683,11.04183162,89.089,88.993,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724900884,11.05895368,89.088,89.02,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724901087,9.51106085,89.09,89.011,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724901391,11.05320162,89.108,89.03,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724901691,10.099,89.1,89.03,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724901879,11.05309479,89.069,88.994,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724902892,11.05309479,89.069,89.005,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724903488,9.51106085,89.07,88.994,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724903688,8.2664638,89.088,89.0,9.51106085]
["bitfinex-derivatives","SOLF0:USTF0",1772724903890,11.04195813,89.089,89.001,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724904086,11.04195813,89.089,89.024,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724904281,9.51106085,89.09,89.024,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724904282,11.03625277,89.109,89.024,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724904483,11.03625277,89.148,89.05,9.51106085]
["bitfinex-derivatives","SOLF0:USTF0",1772724904686,11.03625277,89.158,89.087,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724904888,10.89299653,89.149,89.051,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724905085,10.88735711,89.129,89.051,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724905284,10.88735711,89.128,89.051,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724905490,10.88735711,89.127,89.051,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724905687,10.88735711,89.108,89.028,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724905994,10.88735711,89.108,88.947,157.373]
["bitfinex-derivatives","SOLF0:USTF0",1772724905995,10.88728418,89.089,88.991,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724906186,10.102,89.077,89.016,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724906387,10.88178244,89.086,89.016,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724906696,10.88178244,89.085,89.016,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724907091,10.88178244,89.085,89.01,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724907590,9.51106085,89.09,89.031,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724907989,10.99146663,89.105,89.031,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724908394,10.99146663,89.105,89.047,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772724908593,10.99146663,89.105,89.031,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724909090,9.51106085,89.11,88.944,443.67388543]
["bitfinex-derivatives","SOLF0:USTF0",1772724909091,9.51106085,89.12,89.055,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724909392,10.3174952,89.139,89.077,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724909586,10.3174952,89.119,89.055,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724909785,9.51106085,89.16,89.021,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724909786,10.3174952,89.099,89.021,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724910289,9.51106085,89.08,89.021,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724910690,9.51106085,89.08,89.022,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724910997,9.51106085,89.08,89.021,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724911397,9.51106085,89.08,89.029,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724912091,10.29794648,89.079,89.01,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772724912290,10.29794648,89.079,89.01,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724912590,10.29794648,89.094,89.01,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724912791,18.60289954,89.094,89.01,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724912991,8.30495306,89.093,89.01,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724913193,10.40197052,89.092,89.01,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724913486,10.40197052,89.092,88.954,20.231]
["bitfinex-derivatives","SOLF0:USTF0",1772724913487,10.40197052,89.069,88.981,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724913693,10.40197052,89.069,89.003,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724914987,10.40197052,89.069,89.013,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772724915194,9.51106085,89.07,89.014,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724915397,19.88914103,89.09,89.014,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724915896,19.88914103,89.09,89.029,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724916094,10.37808018,89.09,89.029,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724917887,9.51106085,89.1,89.039,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724918192,10.21071253,89.099,89.014,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724918394,9.51106085,89.08,89.014,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724918790,9.51106085,89.08,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724919300,10.103,89.067,89.014,12.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1772724919492,9.51106085,89.06,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724919803,9.51106085,89.08,89.003,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724920598,10.19710583,89.079,89.003,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724920802,9.51106085,89.06,89.003,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724922398,8.30239187,89.076,89.003,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724922600,8.30239187,89.077,89.003,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724922896,10.02452647,89.059,88.971,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724923600,9.56050199,89.075,89.001,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724923894,10.101,89.082,89.031,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724924100,10.101,89.082,89.031,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724924396,10.02010426,89.081,89.021,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724924802,10.01780116,89.077,89.013,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772724925002,10.01780116,89.076,89.013,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772724925203,10.01348377,89.059,89.001,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724925399,9.5737473,89.074,89.001,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724925704,8.31000228,89.079,89.001,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724925903,9.51106085,89.08,89.001,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724926203,9.51106085,89.08,89.024,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724926404,10.00936512,89.079,89.001,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724926703,10.00936512,89.078,89.001,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724926904,9.63461113,89.076,89.001,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724927200,9.63049103,89.071,89.008,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772724927499,9.63049103,89.07,89.001,12.89204862]
["bitfinex-derivatives","SOLF0:USTF0",1772724927700,9.63049103,89.059,89.005,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724927902,9.63049103,89.059,88.972,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724927903,17.94049331,89.059,88.972,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724928199,27.51424061,89.059,88.972,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724928502,27.51424061,89.059,88.971,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1772724928503,8.31000228,89.058,88.995,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724929403,9.68083565,89.079,88.995,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724929601,17.87989526,89.078,88.995,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724929802,17.87989526,89.077,88.995,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724930002,8.30945018,89.076,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724930297,17.87989526,89.078,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724930498,17.87989526,89.078,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724930704,8.30945018,89.078,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772724930999,9.51106085,89.1,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724931000,17.87989526,89.089,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724931200,9.67701002,89.103,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724931201,8.30945018,89.088,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724931405,8.31091591,89.089,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724931607,17.88136099,89.088,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724931797,17.88136099,89.087,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724932003,17.88136099,89.086,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724932202,9.5243973,89.089,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724932203,8.31091591,89.085,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724932403,17.88136099,89.087,89.033,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772724932702,8.31091591,89.086,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724933001,8.31091591,89.088,89.018,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724933211,9.51106085,89.07,88.992,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724933405,9.57781989,89.069,88.992,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724933598,9.51106085,89.05,88.992,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724934602,9.57410302,89.049,88.951,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724935203,10.106,89.042,88.951,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724935602,9.57410302,89.049,88.951,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724935803,9.51106085,89.03,88.951,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724936002,9.2469189,89.029,88.951,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724936200,9.51106085,89.01,88.951,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724937008,10.11,89.008,88.951,23.00211979]
["bitfinex-derivatives","SOLF0:USTF0",1772724937212,18.70073274,89.05,88.951,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724937398,8.29408944,89.049,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724937708,18.70073274,89.07,88.981,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724938104,18.70073274,89.07,89.018,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724938305,9.18635056,89.068,89.001,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724938503,9.18635056,89.068,88.971,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724938705,9.18635056,89.067,88.971,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724939511,10.104,89.057,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772724939709,9.51106085,89.05,88.971,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724939909,19.3222753,89.05,88.971,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724940205,9.81121445,89.049,88.971,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724940709,9.81121445,89.059,88.971,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724940908,10.38697474,89.058,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724941413,10.38357595,89.057,88.971,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724941807,10.38357595,89.056,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772724942413,10.38357595,89.056,88.998,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724942610,10.38357595,89.056,88.971,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724942810,13.53607359,89.094,88.935,157.394]
["bitfinex-derivatives","SOLF0:USTF0",1772724942811,10.37664379,89.069,88.974,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724943009,28.25351551,89.069,88.974,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724943212,28.25351551,89.069,88.944,157.377]
["bitfinex-derivatives","SOLF0:USTF0",1772724943213,10.36047468,89.066,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724943408,10.36047468,89.065,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772724943615,10.36047468,89.065,89.016,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772724943812,10.36047468,89.064,88.993,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724944116,18.70754422,89.064,88.993,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724944412,9.51106085,89.03,88.961,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724945207,10.32419962,89.029,88.961,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724945413,10.32419962,89.028,88.986,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772724945613,10.32419962,89.028,88.961,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724946213,10.32419962,89.028,88.977,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772724946417,9.51106085,89.02,88.961,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724947119,9.51106085,89.02,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772724947517,9.51106085,89.02,88.961,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724947813,19.81659605,89.02,88.961,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724948115,19.80142153,89.0,88.921,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724948517,29.91142153,89.0,88.921,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724948912,10.29536271,88.999,88.921,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724949524,10.29536271,88.999,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772724949817,10.29536271,88.999,88.921,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724950519,10.111,88.997,88.921,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724950718,10.29536271,88.999,88.921,12.88611979]
["bitfinex-derivatives","SOLF0:USTF0",1772724950920,9.52794753,89.01,88.94,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724951419,10.1911015,89.009,88.94,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724951619,10.1911015,89.008,88.92,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724951819,10.108,89.019,88.931,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724952224,10.17669868,89.018,88.931,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724952423,10.17669868,89.017,88.931,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724953223,10.17669868,89.017,88.956,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724953825,10.17669868,89.017,88.931,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724954124,10.1680216,89.037,88.941,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724954324,10.1680216,89.037,88.97,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724954919,10.1680216,89.037,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772724955423,10.1680216,89.037,88.97,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724955620,10.1680216,89.037,88.989,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772724955820,10.1680216,89.037,88.97,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724956016,10.1680216,89.037,88.981,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772724956323,10.43304908,89.019,88.941,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724957421,10.43304908,89.019,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724957722,9.52794753,89.04,88.951,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724957919,9.52794753,89.04,88.99,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772724958324,9.52794753,89.04,88.978,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724958624,9.52794753,89.04,88.989,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772724958922,10.41362741,89.039,88.978,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724959222,9.52794753,89.04,88.952,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724959529,10.106,89.037,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772724959726,9.52794753,89.04,88.952,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724959727,10.40031099,89.036,88.952,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724960122,10.3869489,89.035,88.952,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724960323,10.3869489,89.035,88.98,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772724960627,10.3869489,89.054,88.971,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724960822,9.52794753,89.04,88.986,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772724961123,9.52794753,89.04,88.971,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724961323,10.3869489,89.054,88.971,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724961723,10.33789498,89.039,88.971,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724961922,10.33776396,89.038,88.971,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724962831,10.32484202,89.019,88.952,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724963029,9.52794753,89.0,88.914,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724963226,9.52794753,89.0,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772724963421,9.52794753,89.0,88.933,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724964133,9.52794753,89.0,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772724965723,8.3106316,89.016,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772724965932,8.3106316,89.016,88.882,157.488]
["bitfinex-derivatives","SOLF0:USTF0",1772724965933,10.27602839,89.035,88.956,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724966225,10.26376027,89.057,88.971,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724966533,10.26376027,89.089,88.996,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724966830,9.52794753,89.12,89.031,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724967029,10.26384149,89.134,89.061,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724967428,9.52794753,89.14,89.082,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772724967630,10.25160733,89.158,89.083,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724968038,9.52794753,89.14,89.062,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724968426,9.52794753,89.12,89.062,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724968627,10.23938527,89.119,89.041,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724968927,9.52794753,89.1,89.041,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724969129,316.60640441,89.161,89.042,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724969130,10.49417191,89.143,89.042,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724969328,10.49417191,89.143,89.014,157.253]
["bitfinex-derivatives","SOLF0:USTF0",1772724969329,9.52794753,89.14,89.051,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724969634,9.52794753,89.14,89.076,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772724970226,19.01685516,89.16,89.082,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724970430,9.52794753,89.16,89.082,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724970832,10.092,89.159,89.089,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772724971027,10.66261405,89.139,89.051,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724971428,10.66261405,89.158,89.078,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724971835,9.52794753,89.18,89.078,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724972035,9.52794753,89.18,89.108,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772724972036,10.65082726,89.179,89.108,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772724972226,9.52794753,89.16,89.107,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724972432,20.74282726,89.159,89.071,22.37765244]
["bitfinex-derivatives","SOLF0:USTF0",1772724972635,10.65082726,89.158,89.072,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724973336,10.64547815,89.179,89.097,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724975526,9.52794753,89.18,89.101,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724975728,9.52794753,89.2,89.136,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772724975932,9.52794753,89.2,89.122,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724976130,9.52794753,89.2,89.145,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772724976338,11.65193884,89.219,89.122,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724976729,11.65193884,89.219,89.137,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772724976936,9.52794753,89.18,89.08,9.52794753]
["bitfinex-derivatives","SOLF0:USTF0",1772724977130,11.65193884,89.179,89.091,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724977333,9.52794753,89.16,89.091,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724977641,9.52794753,89.19,89.091,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724977834,9.52794753,89.19,89.119,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724978036,11.65193884,89.237,89.101,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724978239,11.65193884,89.199,89.101,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724978438,11.65193884,89.199,89.125,22.37165244]
["bitfinex-derivatives","SOLF0:USTF0",1772724978936,11.54025404,89.219,89.126,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724979141,9.52794753,89.2,89.126,12.27565244]
["bitfinex-derivatives","SOLF0:USTF0",1772724979337,11.54025404,89.219,89.142,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772724979743,11.54025404,89.219,89.143,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724980039,11.54025404,89.219,89.147,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772724980638,11.54025404,89.219,89.152,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772724980837,11.54025404,89.219,89.153,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724981237,11.54025404,89.219,89.132,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724981438,9.52794753,89.18,89.101,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724981743,9.52794753,89.18,89.11,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772724981944,9.52794753,89.18,89.101,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724982139,11.47616594,89.199,89.101,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724982341,11.47616594,89.199,89.125,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724983339,11.47616594,89.199,89.1,9.52794753]
["bitfinex-derivatives","SOLF0:USTF0",1772724983340,11.4717561,89.198,89.103,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724983839,9.52794753,89.22,89.123,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724984639,11.46119039,89.218,89.123,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724984940,11.39432005,89.199,89.123,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724985241,10.088,89.198,89.135,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772724985442,21.48232005,89.198,89.135,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772724985642,11.39432005,89.198,89.144,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772724985842,9.52794753,89.2,89.123,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724986347,11.38406623,89.257,89.161,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724986841,21.46506623,89.257,89.184,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772724987039,21.46506623,89.257,89.161,12.11166483]
["bitfinex-derivatives","SOLF0:USTF0",1772724987241,9.52794753,89.28,89.181,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724987443,11.35564688,89.268,89.181,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724988046,21.43564688,89.268,89.208,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772724988447,11.35564688,89.268,89.208,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772724988638,9.52794753,89.28,89.202,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724988844,11.34583708,89.291,89.202,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724989043,11.34980961,89.279,89.202,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724989845,11.34922325,89.275,89.211,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772724990243,11.34922325,89.275,89.18,21.82319923]
["bitfinex-derivatives","SOLF0:USTF0",1772724990446,11.34922325,89.275,89.181,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724990645,11.34024689,89.273,89.181,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724991145,11.03422839,89.25,89.188,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772724991346,11.03422839,89.25,89.181,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724991546,11.03422839,89.25,89.203,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772724991749,11.03422839,89.25,89.181,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724992547,9.52794753,89.26,89.181,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724992851,10.99535736,89.259,89.196,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772724993044,10.99535736,89.259,89.181,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724993445,10.98657296,89.257,89.161,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724993647,10.98657296,89.219,89.139,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724994050,10.98657296,89.219,89.16,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772724994349,10.98657296,89.219,89.139,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724994350,10.97743546,89.243,89.139,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724994551,166.83476998,89.314,89.12,9.52794753]
["bitfinex-derivatives","SOLF0:USTF0",1772724994552,9.52794753,89.21,89.143,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724994746,10.97743546,89.209,89.143,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724994944,10.97743546,89.209,89.116,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724995452,10.96344399,89.204,89.124,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772724995650,10.96344399,89.189,89.116,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724995950,10.963011,89.178,89.081,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724996156,9.52794753,89.19,89.081,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724996447,9.52794753,89.19,89.101,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724996652,10.954577,89.201,89.128,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724997259,10.088,89.2,89.13,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772724997459,9.52794753,89.19,89.128,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724997655,10.76029931,89.2,89.128,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724997860,9.52794753,89.21,89.128,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724998054,10.75993717,89.225,89.128,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724998755,10.086,89.215,89.144,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772724998961,10.75993717,89.225,89.145,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772724999659,10.085,89.224,89.156,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772725000162,9.52794753,89.21,89.145,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725000464,10.75993717,89.225,89.145,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725000661,10.085,89.224,89.145,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725000856,10.75993717,89.225,89.155,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725001759,10.75993717,89.225,89.14,9.52794753]
["bitfinex-derivatives","SOLF0:USTF0",1772725002060,10.629841,89.239,89.141,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725002368,10.086,89.218,89.161,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772725002563,10.629841,89.239,89.161,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772725003264,10.629841,89.239,89.153,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725003463,10.60929085,89.219,89.121,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725004363,10.087,89.208,89.14,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772725004864,10.60929085,89.219,89.14,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772725005164,10.60929085,89.219,89.12,9.52794753]
["bitfinex-derivatives","SOLF0:USTF0",1772725005165,10.088,89.2,89.131,22.3902517]
["bitfinex-derivatives","SOLF0:USTF0",1772725005359,9.52794753,89.2,89.131,22.3902517]
["bitfinex-derivatives","SOLF0:USTF0",1772725005556,10.57238308,89.199,89.131,22.3902517]
["bitfinex-derivatives","SOLF0:USTF0",1772725005754,10.57238308,89.199,89.14,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772725005963,10.57238308,89.199,89.131,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725006366,10.55184229,89.198,89.131,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725006570,9.52794753,89.21,89.1,9.52794753]
["bitfinex-derivatives","SOLF0:USTF0",1772725006571,10.55184229,89.189,89.101,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725007368,9.52794753,89.21,89.121,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725007962,10.087,89.209,89.148,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772725008458,10.09,89.182,89.128,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772725008662,10.49550177,89.189,89.121,12.2952517]
["bitfinex-derivatives","SOLF0:USTF0",1772725009361,10.49550177,89.189,89.1,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725009566,10.52178609,89.169,89.1,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725009770,10.52178609,89.169,89.079,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725010174,10.50235854,89.149,89.066,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772725010463,10.50235854,89.149,89.061,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725011070,9.52794753,89.13,89.061,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725011368,10.38248368,89.129,89.061,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725011565,10.38248368,89.129,89.03,9.52794753]
["bitfinex-derivatives","SOLF0:USTF0",1772725011566,10.098,89.109,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772725011772,10.38248368,89.109,89.039,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725012465,10.38248368,89.109,88.982,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1772725012466,10.38248368,89.109,89.04,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725012966,10.38248368,89.109,88.982,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1772725012967,9.50502267,89.1,89.016,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725013172,9.50502267,89.1,89.021,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725013464,9.50502267,89.1,89.041,22.32693233]
["bitfinex-derivatives","SOLF0:USTF0",1772725014466,10.098,89.112,89.047,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772725014773,9.52223068,89.118,89.042,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725014971,9.52223068,89.117,89.042,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725015568,10.099,89.104,89.042,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725015766,9.52223068,89.117,89.042,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725016770,10.097,89.114,89.042,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725017068,9.52223068,89.117,89.042,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725017275,13.18003291,89.163,89.042,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725017276,10.1,89.094,89.042,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725017470,9.4909481,89.108,89.042,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725018074,9.50502267,89.11,89.02,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725018075,9.47390817,89.109,89.021,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725018474,10.098,89.106,89.039,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772725018874,9.47390817,89.109,89.021,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725019072,10.1,89.088,89.021,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725019277,9.50502267,89.09,89.021,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725019674,9.47390817,89.109,89.021,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725020376,9.14390014,89.129,89.045,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725020677,13.18003291,89.171,89.045,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725020678,9.14390014,89.149,89.045,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725020979,9.14390014,89.149,89.073,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725021379,9.14390014,89.149,89.083,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725021577,9.50502267,89.15,89.083,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725021777,10.10676998,89.19,89.122,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772725021778,9.50502267,89.19,89.122,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772725021980,9.36277095,89.189,89.122,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772725022177,9.36277095,89.189,89.116,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725022374,10.09,89.178,89.117,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772725022575,9.36277095,89.189,89.116,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725022770,9.36277095,89.189,89.117,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725022971,9.4061476,89.209,89.12,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725023171,9.4061476,89.209,89.121,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725023381,9.4061476,89.207,89.143,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772725023983,10.087,89.205,89.143,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772725024179,9.46289257,89.241,89.11,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725024180,9.39006089,89.228,89.131,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725024483,9.39006089,89.249,89.151,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725024781,9.51928616,89.269,89.179,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725025179,9.50342852,89.249,89.154,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725025383,9.50342852,89.249,89.086,157.126]
["bitfinex-derivatives","SOLF0:USTF0",1772725025384,9.50342852,89.229,89.107,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725025578,13.18003291,89.279,89.107,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725025579,9.50502267,89.16,89.107,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725025785,9.50502267,89.16,89.084,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725025984,9.50323361,89.159,89.084,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725027277,9.50323361,89.159,89.096,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772725027686,9.50502267,89.14,89.084,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725027890,10.17509983,89.139,89.062,22.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1772725028084,10.17509983,89.139,89.062,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725029388,9.50502267,89.16,89.062,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725029582,9.50502267,89.16,89.071,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725029786,13.31887205,89.229,89.05,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725029787,9.98644919,89.19,89.103,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725030288,9.97091652,89.218,89.127,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725030483,9.97091652,89.209,89.127,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725031088,9.97091652,89.209,89.128,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772725031277,9.52494279,89.236,89.131,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725031480,9.52494279,89.236,89.151,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725031696,9.52494279,89.259,89.181,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725032283,9.51008177,89.286,89.202,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725032592,9.51008177,89.269,89.178,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725032981,9.51008177,89.269,89.181,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725033391,9.51008177,89.269,89.193,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772725033587,9.50502267,89.27,89.194,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725033791,9.49356288,89.289,89.194,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725034086,9.49356288,89.289,89.198,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772725034282,9.4789584,89.269,89.198,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772725034688,9.4789584,89.269,89.187,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772725034886,9.50502267,89.25,89.172,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725035087,9.63970654,89.249,89.172,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725035695,9.63970654,89.271,89.172,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725037188,9.50502267,89.28,89.141,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725037189,9.42282775,89.239,89.141,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725037389,9.42282775,89.219,89.141,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725037591,9.42282775,89.219,89.162,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772725037792,9.50502267,89.23,89.162,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772725038394,9.50502267,89.23,89.141,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725038395,18.91390487,89.23,89.172,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772725038695,18.91390487,89.23,89.151,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725038696,9.4088822,89.23,89.151,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725039096,9.4088822,89.23,89.171,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772725039597,18.91390487,89.23,89.151,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725040397,18.91390487,89.23,89.172,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772725040690,9.4088822,89.23,89.172,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772725040892,9.4088822,89.23,89.151,12.22093233]
["bitfinex-derivatives","SOLF0:USTF0",1772725041291,9.06201473,89.229,89.13,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725041495,9.06201473,89.229,89.13,21.16019268]
["bitfinex-derivatives","SOLF0:USTF0",1772725041690,9.06201473,89.229,89.131,11.65517001]
["bitfinex-derivatives","SOLF0:USTF0",1772725042295,9.04921794,89.209,89.131,11.65517001]
["bitfinex-derivatives","SOLF0:USTF0",1772725042998,8.92174636,89.208,89.131,11.65517001]
["bitfinex-derivatives","SOLF0:USTF0",1772725043895,8.90917034,89.187,89.108,11.65517001]
["bitfinex-derivatives","SOLF0:USTF0",1772725044197,8.89675202,89.169,89.083,11.65517001]
["bitfinex-derivatives","SOLF0:USTF0",1772725044600,9.50502267,89.19,89.105,11.65517001]
["bitfinex-derivatives","SOLF0:USTF0",1772725044802,8.89675202,89.189,89.105,11.65517001]
["bitfinex-derivatives","SOLF0:USTF0",1772725045001,8.84281457,89.169,89.09,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725045203,8.84281457,89.168,89.084,11.65517001]
["bitfinex-derivatives","SOLF0:USTF0",1772725046304,8.84281457,89.168,89.085,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772725046706,8.84281457,89.168,89.086,11.65517001]
["bitfinex-derivatives","SOLF0:USTF0",1772725047202,8.78441398,89.155,89.07,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725047403,8.78441398,89.149,89.064,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725047810,10.094,89.145,89.083,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772725048105,8.78445039,89.182,89.091,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725048303,8.78445039,89.182,89.111,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725048508,8.78445039,89.182,89.121,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772725049113,10.09,89.178,89.112,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772725049308,8.78445039,89.182,89.113,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725049813,8.78445039,89.182,89.12,21.26852889]
["bitfinex-derivatives","SOLF0:USTF0",1772725050014,8.72732111,89.205,89.12,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725050512,9.99923477,89.258,89.11,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725050513,8.71575307,89.228,89.131,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725050904,10.085,89.223,89.152,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772725051311,10.085,89.223,89.152,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725051508,9.50502267,89.24,89.13,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725051509,8.7126327,89.212,89.13,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725051814,8.7126327,89.212,89.111,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725052013,8.7126327,89.212,89.139,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725052410,9.50502267,89.22,89.139,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725052609,8.70151067,89.235,89.139,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725052810,8.70151067,89.234,89.164,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772725053310,10.084,89.232,89.164,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772725053610,9.50502267,89.27,89.17,20.67655156]
["bitfinex-derivatives","SOLF0:USTF0",1772725053811,8.74755942,89.269,89.171,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725054413,8.73651062,89.266,89.182,21.26152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725054609,8.73651062,89.259,89.182,21.26152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725054814,8.73651062,89.259,89.182,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725055712,8.73651062,89.259,89.191,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725056417,8.73651062,89.259,89.194,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772725056612,9.50502267,89.28,89.195,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725057114,8.69795979,89.283,89.215,21.25752889]
["bitfinex-derivatives","SOLF0:USTF0",1772725057419,8.69795979,89.283,89.216,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725057817,8.73457042,89.279,89.191,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725058321,8.72399206,89.262,89.191,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725058815,10.081,89.256,89.191,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725059124,10.081,89.256,89.193,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772725059312,10.079,89.276,89.194,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725059709,9.50502267,89.29,89.214,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725059912,8.78057852,89.292,89.214,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725060220,8.78057852,89.292,89.232,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772725060615,8.78057852,89.292,89.214,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725060811,8.7989906,89.289,89.203,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772725061920,8.7989906,89.289,89.213,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772725062122,10.079,89.282,89.203,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725062319,8.76314184,89.281,89.204,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772725062616,8.76314184,89.3,89.211,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725062810,10.077,89.299,89.211,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725063016,8.92100591,89.298,89.211,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725063522,8.8956739,89.295,89.211,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725064017,10.078,89.286,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772725064617,8.8956739,89.295,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772725064818,8.8956739,89.295,89.236,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772725065119,8.8956739,89.295,89.211,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725065314,10.079,89.275,89.211,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725065523,10.079,89.275,89.138,157.034]
["bitfinex-derivatives","SOLF0:USTF0",1772725065524,8.74898803,89.269,89.185,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725065822,8.74898803,89.254,89.185,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725066125,8.74884012,89.249,89.187,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772725066321,8.74884012,89.249,89.185,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725067119,8.70137272,89.248,89.164,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725067819,8.70137272,89.245,89.164,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725068024,9.50502267,89.23,89.164,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725068422,8.67737831,89.228,89.164,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725068625,9.50502267,89.24,89.164,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725068920,8.67737831,89.239,89.166,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772725069418,8.67737831,89.239,89.164,11.17152889]
["bitfinex-derivatives","SOLF0:USTF0",1772725069419,8.67737831,89.239,89.176,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725069625,9.50502267,89.25,89.176,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725070020,8.57290767,89.247,89.16,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725070220,8.57290767,89.229,89.12,9.50502267]
["bitfinex-derivatives","SOLF0:USTF0",1772725070520,9.50502267,89.27,89.121,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725070521,8.57290767,89.209,89.121,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725070722,8.57290767,89.229,89.145,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725071217,8.57290767,89.229,89.168,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725071425,8.55435434,89.246,89.168,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725071825,8.55424012,89.243,89.17,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772725072222,8.55424012,89.243,89.171,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725073018,8.55424012,89.243,89.16,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725073019,10.082,89.25,89.184,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725073218,8.37336692,89.239,89.162,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725073919,8.37336692,89.239,89.171,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725074524,8.37336692,89.239,89.184,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772725074723,8.37336692,89.239,89.171,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725076023,9.57235741,89.254,89.182,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725076230,16.61760077,89.258,89.182,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725076425,8.24259869,89.258,89.182,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725076620,8.24259869,89.239,89.162,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725076825,8.24259869,89.238,89.162,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725077124,10.084,89.232,89.162,21.02820236]
["bitfinex-derivatives","SOLF0:USTF0",1772725077328,8.24259869,89.238,89.163,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725078524,8.21107768,89.219,89.144,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725080326,8.25888922,89.218,89.144,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725080924,8.21607045,89.199,89.121,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725081229,8.21607045,89.199,89.053,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772725081230,8.19594294,89.178,89.101,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725081828,10.092,89.16,89.101,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725082028,8.17614671,89.159,89.079,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725082222,18.26814671,89.159,89.091,21.03620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725082431,8.17614671,89.159,89.061,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725082731,17.65104843,89.14,89.061,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725083032,10.095,89.134,89.061,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725083227,7.97876964,89.159,89.061,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725083430,7.97876964,89.193,89.123,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725083932,7.97876964,89.213,89.147,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725084333,7.97876964,89.213,89.121,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725084628,10.089,89.187,89.128,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772725084829,10.089,89.187,89.121,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725085234,7.83675033,89.199,89.121,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725085428,7.83675033,89.179,89.1,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725085628,7.83675033,89.159,89.061,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725085832,7.83675033,89.159,89.088,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772725086141,7.83675033,89.159,89.089,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725086431,7.81805328,89.179,89.093,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725087333,7.81805328,89.179,89.101,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725087534,10.09,89.177,89.114,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772725087928,7.81805328,89.179,89.114,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772725088232,7.81805328,89.179,89.105,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772725088631,10.089,89.188,89.106,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725089131,9.47490172,89.21,89.121,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725089333,7.69555971,89.219,89.121,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725090133,9.47490172,89.23,89.144,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725090831,19.55890172,89.23,89.164,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772725091038,7.6776111,89.239,89.164,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725091332,7.61976518,89.26,89.187,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725091737,10.082,89.252,89.189,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772725092131,7.61976518,89.26,89.187,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725093242,9.47490172,89.27,89.187,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725093836,7.63298311,89.279,89.187,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725094041,7.61571182,89.278,89.187,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725094234,7.61571182,89.269,89.187,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725094840,7.61571182,89.267,89.191,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725095034,7.72202286,89.289,89.191,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725095635,10.078,89.286,89.217,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772725095840,7.72202286,89.289,89.218,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725096542,7.72202286,89.289,89.221,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772725096842,7.72202286,89.289,89.218,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725097035,7.7374447,89.287,89.191,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725097838,7.7374447,89.287,89.217,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725098336,7.7374447,89.287,89.219,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772725098543,7.7374447,89.287,89.217,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725098737,7.70400649,89.279,89.186,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725098939,7.68299085,89.259,89.186,10.93620236]
["bitfinex-derivatives","SOLF0:USTF0",1772725099242,7.68299085,89.259,89.166,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725100338,7.68299085,89.259,89.185,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772725100532,7.68299085,89.259,89.186,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725100734,7.68299085,89.259,89.161,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725101039,10.084,89.23,89.161,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725101541,9.47490172,89.24,89.146,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772725101542,10.086,89.212,89.146,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772725101733,20.162,89.262,89.088,157.124]
["bitfinex-derivatives","SOLF0:USTF0",1772725101734,7.69414596,89.273,89.151,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725101939,7.69414596,89.249,89.151,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725102237,7.69414596,89.249,89.177,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725102634,10.082,89.248,89.18,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725102844,7.69414596,89.249,89.18,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725104536,10.083,89.241,89.18,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725105137,7.69414596,89.249,89.165,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725105542,7.69414596,89.249,89.171,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725105945,10.084,89.235,89.171,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725106143,7.69414596,89.249,89.171,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725106741,7.47643851,89.245,89.171,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725107340,7.46208741,89.271,89.171,11.64493885]
["bitfinex-derivatives","SOLF0:USTF0",1772725107537,7.46208741,89.271,89.17,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725107538,7.46208741,89.271,89.198,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725108246,10.079,89.277,89.216,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725108445,7.44766055,89.29,89.216,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725109147,7.59804348,89.314,89.231,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725109544,7.59804348,89.314,89.241,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725110049,7.58383908,89.337,89.271,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725110348,10.05053628,89.378,89.214,156.901]
["bitfinex-derivatives","SOLF0:USTF0",1772725110349,7.58383908,89.359,89.291,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725111341,10.067,89.382,89.31,20.3997108]
["bitfinex-derivatives","SOLF0:USTF0",1772725111547,7.61823632,89.381,89.31,20.3997108]
["bitfinex-derivatives","SOLF0:USTF0",1772725111743,7.61823632,89.381,89.311,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725112437,7.60420778,89.433,89.33,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725112638,10.066,89.394,89.33,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725113147,10.067,89.384,89.33,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725113343,7.60420778,89.402,89.311,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725113543,7.60420778,89.402,89.32,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725113842,7.60420778,89.402,89.311,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725113843,7.88011909,89.385,89.311,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725114048,7.88011909,89.385,89.32,20.3997108]
["bitfinex-derivatives","SOLF0:USTF0",1772725114242,7.88011909,89.385,89.321,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725115650,7.88011909,89.385,89.242,156.852]
["bitfinex-derivatives","SOLF0:USTF0",1772725115651,7.86012065,89.373,89.3,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725116846,7.86012065,89.373,89.301,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725117044,7.86012065,89.373,89.279,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725117349,6.57485101,89.369,89.279,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725117546,10.071,89.351,89.279,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725117749,6.57485101,89.369,89.279,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725118344,10.07,89.353,89.279,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725118539,6.57485101,89.369,89.291,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725119045,6.33359557,89.412,89.311,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725119440,6.33359557,89.412,89.331,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725120048,10.064,89.411,89.331,20.99780908]
["bitfinex-derivatives","SOLF0:USTF0",1772725120250,10.064,89.411,89.33,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725120251,10.064,89.411,89.332,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725120642,10.062,89.427,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772725120842,6.30814144,89.45,89.37,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725121052,6.30814144,89.45,89.371,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725121348,6.25425589,89.438,89.351,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725121746,10.064,89.412,89.351,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725121948,6.25496753,89.439,89.351,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725122151,6.25496753,89.439,89.331,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725122346,10.064,89.407,89.331,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725122650,6.21919871,89.438,89.331,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725123045,10.063,89.417,89.351,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725123245,6.21919871,89.438,89.351,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725123447,10.065,89.399,89.34,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725123647,8.05573906,89.412,89.341,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725124549,8.01988491,89.458,89.361,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725125053,8.01988491,89.458,89.369,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725125350,7.99200985,89.479,89.386,10.92480908]
["bitfinex-derivatives","SOLF0:USTF0",1772725126446,7.99200985,89.479,89.42,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725126651,10.059,89.457,89.42,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725126944,7.99200985,89.479,89.42,0.00090172]
["bitfinex-derivatives","SOLF0:USTF0",1772725128053,7.99200985,89.479,89.42,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725129047,10.058,89.464,89.42,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725129551,7.67738069,89.502,89.421,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725129752,7.67738069,89.502,89.441,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725130153,274.68129149,89.507,89.441,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725130552,7.64479703,89.525,89.441,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725131056,10.054,89.498,89.441,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725131250,7.64479703,89.525,89.441,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725131657,7.64479703,89.525,89.445,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725131658,10.052,89.52,89.445,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725131858,10.052,89.52,89.461,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725132064,7.64296224,89.548,89.461,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725132366,7.64296224,89.548,89.441,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725132555,1.94469902,89.553,89.4,9.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1772725132556,7.61177014,89.539,89.451,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725133662,7.61177014,89.539,89.4,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725133663,9.41781354,89.56,89.471,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725133863,7.84557519,89.562,89.491,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725134070,12.70613177,89.551,89.491,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725134259,7.81400487,89.55,89.471,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725134458,7.81400487,89.549,89.471,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725134864,12.70613177,89.551,89.471,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725135066,10.05,89.532,89.471,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725135265,20.54970802,89.551,89.471,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725135266,7.84357625,89.55,89.471,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725135766,10.05,89.533,89.471,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725136261,12.70613177,89.551,89.481,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725136858,7.8127967,89.55,89.481,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725137260,12.70613177,89.551,89.481,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725137661,7.87734072,89.595,89.502,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725137864,10.46919507,89.609,89.511,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725138063,10.46919507,89.589,89.511,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725138262,10.46919507,89.589,89.415,156.549]
["bitfinex-derivatives","SOLF0:USTF0",1772725138263,10.46919507,89.57,89.491,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725138470,10.46919507,89.559,89.491,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725138865,19.88700861,89.58,89.491,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725139073,10.46919507,89.579,89.491,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725139272,10.046,89.572,89.497,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725139463,10.46919507,89.579,89.497,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725139769,10.045,89.578,89.501,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725139967,10.045,89.578,89.49,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725139968,9.41781354,89.59,89.511,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725140170,10.46919507,89.6,89.511,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725140772,10.048,89.55,89.479,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725140966,10.46919507,89.569,89.479,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725141165,9.41781354,89.57,89.479,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725141472,10.46919507,89.61,89.531,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725141864,10.043,89.597,89.531,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725142068,10.46919507,89.61,89.531,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725142268,10.46919507,89.599,89.531,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725142769,10.46919507,89.599,89.491,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725142770,9.41781354,89.58,89.491,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725142967,10.46919507,89.579,89.491,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725143166,9.41781354,89.58,89.491,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725143367,9.41781354,89.61,89.511,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725143571,9.41781354,89.62,89.541,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725143971,10.46919507,89.619,89.541,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725144774,10.46919507,89.619,89.51,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725144775,10.044,89.59,89.518,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725144973,10.46919507,89.599,89.518,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725145272,10.46919507,89.62,89.52,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725145477,452.064,89.693,89.55,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725145478,9.41781354,89.64,89.55,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725145672,9.41781354,89.64,89.551,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725146272,10.039,89.629,89.565,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725146572,10.46919507,89.641,89.565,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725147072,10.46919507,89.629,89.565,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725147277,10.46919507,89.629,89.541,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725147578,10.46919507,89.609,89.541,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725148073,9.41781354,89.63,89.541,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725148272,20.074,89.651,89.54,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725148273,10.46919507,89.629,89.542,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725149174,19.88700861,89.62,89.542,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725149974,10.46919507,89.642,89.571,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725150373,10.038,89.641,89.571,20.82251748]
["bitfinex-derivatives","SOLF0:USTF0",1772725150569,10.038,89.641,89.572,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725150770,10.46919507,89.663,89.59,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725151975,10.038,89.638,89.572,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725152577,10.46919507,89.663,89.572,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725153273,10.037,89.649,89.59,20.19433102]
["bitfinex-derivatives","SOLF0:USTF0",1772725153580,10.46919507,89.684,89.591,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725153776,10.037,89.651,89.591,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725153978,10.46919507,89.664,89.591,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725154484,10.036,89.662,89.594,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725154680,10.46919507,89.687,89.594,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725154978,10.46919507,89.687,89.59,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725154979,10.46919507,89.687,89.611,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725155177,1.94149841,89.703,89.631,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725155377,10.46919507,89.708,89.631,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725155378,10.033,89.685,89.631,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725155784,10.46919507,89.708,89.631,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725156284,10.46919507,89.729,89.631,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725156482,10.031,89.705,89.634,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725156876,10.46919507,89.729,89.634,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725157080,10.46919507,89.729,89.643,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725157686,10.46919507,89.729,89.645,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725158286,19.88700861,89.75,89.651,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725158478,10.46919507,89.741,89.651,10.77651748]
["bitfinex-derivatives","SOLF0:USTF0",1772725158885,10.028,89.727,89.657,10.36535732]
["bitfinex-derivatives","SOLF0:USTF0",1772725159285,10.50030958,89.729,89.65,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725159485,10.50030958,89.729,89.638,10.36535732]
["bitfinex-derivatives","SOLF0:USTF0",1772725159691,10.50030958,89.709,89.616,10.36535732]
["bitfinex-derivatives","SOLF0:USTF0",1772725160392,19.91812312,89.69,89.616,10.36535732]
["bitfinex-derivatives","SOLF0:USTF0",1772725164090,16.40783994,89.777,89.711,10.36535732]
["bitfinex-derivatives","SOLF0:USTF0",1772725164282,16.40783994,89.777,89.73,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725164483,16.40783994,89.777,89.731,10.36535732]
["bitfinex-derivatives","SOLF0:USTF0",1772725165994,16.40783994,89.777,89.71,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725165995,10.50030958,89.776,89.71,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725166386,10.50030958,89.776,89.691,10.36535732]
["bitfinex-derivatives","SOLF0:USTF0",1772725167395,10.41098532,89.755,89.691,10.36535732]
["bitfinex-derivatives","SOLF0:USTF0",1772725167796,10.026,89.745,89.691,10.36535732]
["bitfinex-derivatives","SOLF0:USTF0",1772725168192,10.026,89.745,89.67,19.93939072]
["bitfinex-derivatives","SOLF0:USTF0",1772725168398,10.41098532,89.739,89.67,19.93939072]
["bitfinex-derivatives","SOLF0:USTF0",1772725168797,10.41098532,89.739,89.67,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725168993,10.41098532,89.739,89.67,19.93939072]
["bitfinex-derivatives","SOLF0:USTF0",1772725169194,10.41098532,89.739,89.64,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725169195,10.029,89.723,89.648,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725169394,10.41098532,89.723,89.648,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725169995,10.41098532,89.746,89.648,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725170693,10.41098532,89.739,89.648,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725170895,10.032,89.694,89.627,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725171200,10.41098532,89.699,89.627,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725171399,10.41098532,89.699,89.61,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725171600,10.41098532,89.679,89.604,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725172296,10.036,89.657,89.59,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725172502,10.41098532,89.679,89.591,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725172698,10.034,89.678,89.592,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772725172897,20.44498532,89.678,89.591,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725173107,10.41098532,89.678,89.591,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725173304,10.41098532,89.658,89.591,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725173797,10.41098532,89.658,89.57,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725173798,10.41098532,89.658,89.592,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725173993,9.41781354,89.67,89.592,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725174197,10.41098532,89.68,89.592,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725174998,10.41098532,89.68,89.601,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725175302,10.41098532,89.68,89.603,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725175494,9.41781354,89.69,89.603,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725175698,10.41098532,89.702,89.621,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725176106,10.41098532,89.702,89.637,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725176502,10.41098532,89.702,89.62,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725176805,10.033,89.691,89.621,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725177001,10.41098532,89.702,89.621,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725177604,10.41098532,89.702,89.61,9.41781354]
["bitfinex-derivatives","SOLF0:USTF0",1772725177605,10.41098532,89.723,89.631,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725178004,10.03,89.712,89.635,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725178302,10.41098532,89.723,89.635,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725178502,10.41098532,89.723,89.647,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772725178708,10.41098532,89.723,89.635,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725178905,10.41098532,89.71,89.635,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725179403,10.41098532,89.709,89.635,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725180408,10.41098532,89.705,89.635,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725181112,10.41098532,89.719,89.635,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725181807,10.41098532,89.706,89.637,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725182508,10.41098532,89.706,89.64,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772725183007,10.41098532,89.706,89.637,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725183609,9.41781354,89.72,89.643,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725184204,10.41098532,89.729,89.647,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725184604,10.41098532,89.729,89.657,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725184807,9.41781354,89.74,89.657,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725185009,10.41098532,89.751,89.657,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725185307,10.41098532,89.751,89.685,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725186715,10.41098532,89.774,89.707,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725187113,0.07027646,89.727,89.671,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725187517,10.41098532,89.755,89.671,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725187715,10.41098532,89.755,89.694,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772725188116,10.41098532,89.755,89.671,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725188319,10.41098532,89.755,89.693,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772725188818,10.41098532,89.755,89.671,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725189119,9.41781354,89.76,89.671,10.52157718]
["bitfinex-derivatives","SOLF0:USTF0",1772725189315,10.36787372,89.776,89.681,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725189716,275.5741017,89.817,89.631,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725189717,10.36787372,89.759,89.631,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725190016,10.36787372,89.739,89.651,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725190212,10.36787372,89.737,89.651,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725190717,10.36787372,89.737,89.615,156.199]
["bitfinex-derivatives","SOLF0:USTF0",1772725190718,10.36787372,89.737,89.673,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725191109,10.36787372,89.761,89.673,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725191721,10.36787372,89.761,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772725192518,9.36802616,89.76,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772725192721,9.36802616,89.76,89.695,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772725192920,10.36787372,89.759,89.693,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725193416,10.36787372,89.756,89.661,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725193617,0.07050336,89.735,89.661,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725193811,0.07050336,89.735,89.681,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725194222,10.36787372,89.756,89.681,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725194520,10.36787372,89.756,89.693,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772725195126,10.36787372,89.776,89.703,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725195523,10.36787372,89.769,89.703,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725195717,10.36787372,89.794,89.703,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725195924,8.33388668,89.793,89.703,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725196121,10.36787372,89.794,89.703,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725196325,10.36787372,89.794,89.726,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725196923,10.36787372,89.794,89.74,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772725197122,10.36787372,89.794,89.726,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725197123,0.00083994,89.777,89.726,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725197329,0.00083994,89.777,89.705,20.062]
["bitfinex-derivatives","SOLF0:USTF0",1772725197330,0.00083994,89.777,89.741,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725197622,0.00083994,89.777,89.725,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772725197823,0.00083994,89.777,89.726,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725198526,10.36871366,89.777,89.701,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725199030,10.36787372,89.776,89.701,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725199533,0.00083994,89.777,89.701,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725200131,0.00083994,89.777,89.7,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725200132,0.00083994,89.777,89.729,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725200532,0.00083994,89.777,89.72,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725200533,0.00083994,89.777,89.743,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725200943,9.36802616,89.85,89.761,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725201128,10.36787372,89.849,89.761,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725201329,299.05038635,89.874,89.761,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725201330,18.70968964,89.869,89.761,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725201531,9.36802616,89.85,89.761,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725201725,10.36787372,89.819,89.738,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725203227,5.92787372,89.819,89.74,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725203425,5.92787372,89.819,89.741,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725203631,5.92787372,89.819,89.768,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772725203932,9.36802616,89.84,89.768,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772725204133,10.014,89.858,89.769,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725204327,10.014,89.858,89.733,155.993]
["bitfinex-derivatives","SOLF0:USTF0",1772725204328,9.36802616,89.87,89.781,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725204531,9.36802616,89.85,89.781,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725204732,10.013,89.868,89.781,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725204927,9.36802616,89.85,89.761,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725205131,17.70620904,89.868,89.761,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725205333,10.08670981,89.888,89.74,155.981]
["bitfinex-derivatives","SOLF0:USTF0",1772725205334,10.36787372,89.866,89.782,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725206129,10.36787372,89.866,89.797,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772725206330,10.36787372,89.866,89.782,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725206831,10.36787372,89.849,89.761,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725207028,10.36787372,89.869,89.781,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725207228,9.36802616,89.9,89.819,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772725207437,9.36802616,89.9,89.801,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725207833,9.36802616,89.9,89.839,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772725208030,9.36802616,89.9,89.823,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725208435,10.009,89.899,89.823,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725208635,9.36802616,89.9,89.823,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725209235,1.93709992,89.913,89.823,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725209236,4.08503807,89.899,89.823,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725209749,4.08503807,89.899,89.8,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725209939,4.08486304,89.859,89.78,19.39002616]
["bitfinex-derivatives","SOLF0:USTF0",1772725210134,4.08486304,89.859,89.7,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725210135,4.08486304,89.859,89.761,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725210340,4.07815274,89.849,89.74,19.48366999]
["bitfinex-derivatives","SOLF0:USTF0",1772725210636,9.36802616,89.85,89.74,19.48366999]
["bitfinex-derivatives","SOLF0:USTF0",1772725210637,4.07815274,89.806,89.74,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725210839,4.07815274,89.806,89.717,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725211039,4.02207679,89.793,89.717,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725211639,10.023,89.78,89.717,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725211840,4.02207679,89.793,89.717,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725212243,10.022,89.782,89.717,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725212847,4.00889058,89.781,89.688,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725213343,3.84590871,89.777,89.691,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725213840,10.023,89.773,89.691,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725214043,3.84590871,89.777,89.691,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725214246,3.83947807,89.769,89.691,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725214835,10.027,89.74,89.691,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725215041,3.83947807,89.769,89.661,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725215847,3.8920454,89.749,89.663,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725216039,3.8857495,89.729,89.641,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725216448,10.029,89.725,89.641,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725216746,3.8857495,89.729,89.641,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725217039,3.88633891,89.727,89.641,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725217239,3.88633891,89.709,89.611,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725217635,3.88633891,89.699,89.612,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725218436,3.88037254,89.697,89.612,10.11564383]
["bitfinex-derivatives","SOLF0:USTF0",1772725219251,10.08670981,89.767,89.58,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725219252,3.85853383,89.725,89.641,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725219548,3.85853383,89.725,89.643,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725219944,3.85842825,89.759,89.661,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725220147,17.59847916,89.777,89.661,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725220148,3.85254564,89.746,89.661,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725220446,3.85254564,89.775,89.681,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725220845,9.36802616,89.79,89.681,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725220846,3.85254564,89.77,89.681,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725221047,3.85254564,89.77,89.7,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725221348,3.88529391,89.767,89.681,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725222045,3.88529391,89.738,89.661,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725222645,3.87958596,89.729,89.64,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725223245,10.03,89.716,89.64,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725223452,3.91189663,89.715,89.634,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725223941,3.91189663,89.715,89.62,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725223942,3.91179715,89.689,89.591,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725224144,3.91179715,89.689,89.611,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725224338,9.36802616,89.69,89.611,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725224339,13.93927817,89.687,89.611,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725224543,3.90627817,89.687,89.611,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725224846,10.033,89.685,89.611,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725225043,9.36802616,89.7,89.611,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725225445,4.78288345,89.697,89.611,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725225949,4.78288345,89.697,89.59,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725225950,10.032,89.695,89.612,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725226149,4.77708162,89.719,89.612,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725226541,10.03,89.71,89.612,9.937583]
["bitfinex-derivatives","SOLF0:USTF0",1772725226851,10.03,89.71,89.59,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725226852,10.03,89.71,89.631,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725227253,4.77708162,89.719,89.633,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772725227545,4.73972559,89.699,89.591,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725228251,10.033,89.683,89.598,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725228451,4.73427687,89.679,89.598,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725228844,10.036,89.658,89.598,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725229349,9.36802616,89.66,89.598,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725229549,4.73427687,89.679,89.598,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725229946,4.71599839,89.676,89.598,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725230151,9.36802616,89.66,89.571,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725230654,19.40402616,89.66,89.575,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725231056,9.36802616,89.66,89.575,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725231250,4.71599839,89.676,89.575,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725231653,10.036,89.661,89.575,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725232252,10.036,89.661,89.577,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725232452,10.034,89.674,89.577,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725232854,4.84944842,89.659,89.567,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725233153,4.84944842,89.659,89.52,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725233154,10.037,89.649,89.571,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725233659,9.36802616,89.67,89.571,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725233849,9.36802616,89.67,89.591,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725233850,4.95061439,89.669,89.591,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725234156,10.038,89.64,89.591,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725234344,14.31381875,89.65,89.567,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725234752,9.36802616,89.67,89.571,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725235548,4.91177685,89.669,89.571,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725235955,4.91177685,89.669,89.584,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725236252,4.91177685,89.669,89.591,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725236451,4.91177685,89.669,89.605,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725236849,10.033,89.688,89.605,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725237046,9.36802616,89.69,89.615,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772725237255,155.963,89.752,89.61,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725237256,9.36802616,89.71,89.616,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725237456,14.20034154,89.71,89.621,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725238149,4.82736356,89.709,89.621,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725238350,4.82736356,89.709,89.63,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725238746,10.032,89.698,89.63,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725239045,4.82736356,89.709,89.63,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725239251,4.98664605,89.729,89.641,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725239450,10.029,89.721,89.641,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725239946,10.029,89.721,89.645,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725240254,10.03,89.712,89.645,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725240649,10.03,89.712,89.647,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725241155,4.98664605,89.729,89.651,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725241350,4.98664605,89.729,89.64,9.36802616]
["bitfinex-derivatives","SOLF0:USTF0",1772725241555,10.03,89.716,89.641,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772725241755,10.03,89.716,89.642,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725242455,10.03,89.716,89.643,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772725242653,4.98664605,89.729,89.644,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725243457,10.029,89.72,89.644,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725243654,4.98664605,89.729,89.644,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725245047,10.03,89.712,89.645,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725245250,5.1495663,89.711,89.645,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725246054,10.032,89.698,89.621,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725246254,5.13116169,89.697,89.621,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725246457,9.36802616,89.71,89.621,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725246760,10.03,89.71,89.638,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772725246963,5.13116169,89.717,89.638,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772725247162,5.10839165,89.709,89.621,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725247358,10.031,89.701,89.621,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725247755,5.10839165,89.7,89.621,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725249064,10.033,89.69,89.621,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725249453,9.36802616,89.71,89.621,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725249656,10.034,89.675,89.621,10.39399604]
["bitfinex-derivatives","SOLF0:USTF0",1772725250356,5.05906341,89.689,89.598,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725250862,10.036,89.664,89.598,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725251055,4.95918453,89.67,89.598,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725251254,9.36802616,89.61,89.521,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725251460,10.04,89.623,89.546,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725251654,14.24117862,89.64,89.546,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725251962,10.037,89.65,89.576,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725252157,4.87315246,89.662,89.576,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725252464,4.87315246,89.662,89.581,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725252765,4.87315246,89.662,89.584,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725253161,4.87315246,89.662,89.587,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725253765,10.036,89.661,89.587,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725254165,0.07066828,89.633,89.587,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725254462,0.07066828,89.633,89.587,20.33218281]
["bitfinex-derivatives","SOLF0:USTF0",1772725254666,0.07066828,89.633,89.588,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725254855,4.87315246,89.662,89.588,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725255561,9.38612483,89.63,89.563,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725255758,4.89651359,89.629,89.542,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725255965,10.041,89.613,89.542,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725256363,4.89651359,89.629,89.542,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725256663,4.89651359,89.629,89.481,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725256864,4.88063268,89.569,89.481,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725257064,9.38612483,89.55,89.481,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725257266,4.82009021,89.568,89.481,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725257567,9.38612483,89.56,89.481,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725257871,9.38612483,89.56,89.46,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725257872,4.82009021,89.591,89.501,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725258064,4.81892364,89.589,89.501,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725258864,10.046,89.567,89.501,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725259166,4.98014488,89.569,89.481,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725259560,10.048,89.555,89.481,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725259967,10.049,89.543,89.481,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725260166,10.049,89.543,89.48,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725260167,4.96495767,89.548,89.461,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725260567,10.05,89.534,89.461,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725261073,10.051,89.525,89.461,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725262174,9.38612483,89.51,89.44,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725262373,9.38612483,89.53,89.441,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725262672,4.73282089,89.537,89.4,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725262673,14.78282089,89.537,89.461,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725263262,14.78282089,89.537,89.464,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725264466,4.73282089,89.537,89.464,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725264667,4.69961563,89.569,89.481,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725264864,4.69961563,89.569,89.456,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725265062,4.71382406,89.539,89.456,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725265873,10.052,89.516,89.456,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725266274,4.71382406,89.539,89.456,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725266771,10.052,89.515,89.456,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725267073,4.71382406,89.539,89.456,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725267669,4.71382406,89.539,89.46,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725267867,4.71382406,89.539,89.461,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725268468,4.71382406,89.539,89.467,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725268877,10.046,89.567,89.493,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725269075,4.6507028,89.569,89.493,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725269875,10.048,89.556,89.493,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725270678,10.046,89.567,89.493,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725270871,4.63650411,89.566,89.493,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725271077,178.52,89.613,89.493,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725271078,4.62420266,89.559,89.493,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725271581,0.0714946,89.538,89.493,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725272976,0.0714946,89.538,89.48,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725273169,0.0714946,89.538,89.472,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725273573,4.61100882,89.559,89.481,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725273776,4.59857827,89.58,89.501,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725274080,4.59857827,89.58,89.511,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725274379,4.58554376,89.609,89.521,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725274877,10.044,89.59,89.523,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725275181,4.58554376,89.609,89.523,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725275480,10.90384143,89.62,89.501,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725275481,4.58914314,89.589,89.501,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725275682,4.58914314,89.589,89.518,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725276077,4.57649598,89.609,89.521,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725276577,10.044,89.589,89.524,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725276778,4.57649598,89.609,89.524,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725278382,4.55448637,89.589,89.524,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725278683,10.045,89.582,89.524,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725278874,4.55448637,89.589,89.524,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725279078,0.07107012,89.565,89.524,10.28818281]
["bitfinex-derivatives","SOLF0:USTF0",1772725279682,0.07107012,89.565,89.525,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725279880,0.07107012,89.565,89.526,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725280777,4.54704711,89.611,89.529,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725281193,4.63463011,89.609,89.529,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725281574,4.63463011,89.599,89.529,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725282574,9.38612483,89.6,89.529,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725282575,10.043,89.594,89.529,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725282787,4.62280843,89.62,89.529,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725283681,4.26122479,89.609,89.531,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725284281,4.24984449,89.589,89.501,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725284781,10.045,89.577,89.516,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772725285084,4.22646347,89.609,89.517,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725285785,10.044,89.589,89.519,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725285985,4.22646347,89.609,89.519,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725286381,4.22646347,89.609,89.522,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725286978,4.18330699,89.589,89.522,9.23769822]
["bitfinex-derivatives","SOLF0:USTF0",1772725288688,4.18330699,89.589,89.547,0.07140042]
["bitfinex-derivatives","SOLF0:USTF0",1772725289285,10.045,89.578,89.547,0.07140042]
["bitfinex-derivatives","SOLF0:USTF0",1772725289492,4.17298013,89.609,89.547,0.07140042]
["bitfinex-derivatives","SOLF0:USTF0",1772725289685,9.38612483,89.56,89.411,156.556]
["bitfinex-derivatives","SOLF0:USTF0",1772725289887,9.38612483,89.56,89.396,156.582]
["bitfinex-derivatives","SOLF0:USTF0",1772725289888,9.38612483,89.56,89.46,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725290088,9.38612483,89.56,89.48,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725290483,19.18607372,89.54,89.377,156.615]
["bitfinex-derivatives","SOLF0:USTF0",1772725290686,9.79994889,89.538,89.44,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725290987,8.85926163,89.539,89.42,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725290988,9.38612483,89.5,89.42,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725291180,10.055,89.488,89.414,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772725291386,10.055,89.488,89.4,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725291784,10.055,89.488,89.419,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725292491,10.054,89.498,89.419,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725292688,9.38612483,89.5,89.419,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725293185,10.055,89.49,89.421,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725295185,9.79994889,89.481,89.401,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725295484,9.79994889,89.509,89.401,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725295686,9.79994889,89.508,89.401,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725295886,10.055,89.493,89.424,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725296485,18.67463625,89.507,89.431,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725296686,9.79994889,89.505,89.431,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725296891,9.79994889,89.504,89.431,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725297090,9.79994889,89.503,89.431,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725297594,9.38612483,89.53,89.463,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725297995,8.880203,89.531,89.464,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725298295,9.79994889,89.532,89.464,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725298491,9.38612483,89.53,89.464,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725298698,9.79994889,89.529,89.464,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725299196,9.79994889,89.527,89.464,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725299497,9.79994889,89.525,89.454,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772725299698,18.68015189,89.525,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725299896,8.880203,89.524,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725300193,8.880203,89.523,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725300391,9.79994889,89.521,89.461,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725300698,8.880203,89.52,89.461,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725300997,8.880203,89.519,89.461,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725301294,8.880203,89.518,89.461,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725301494,8.880203,89.517,89.461,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725301691,8.880203,89.52,89.461,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725302099,9.79994889,89.521,89.461,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725302301,9.79994889,89.521,89.469,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772725302493,9.79994889,89.521,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725302695,18.50431733,89.521,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725302896,9.79994889,89.521,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725303696,8.69879842,89.529,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725303998,9.38612483,89.53,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725304398,0.07162272,89.501,89.463,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725304598,0.07162272,89.501,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725304800,8.69879842,89.529,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725305002,10.052,89.52,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725305193,9.79994889,89.528,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725305595,9.79994889,89.528,89.473,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772725305801,9.79994889,89.528,89.455,9.32969449]
["bitfinex-derivatives","SOLF0:USTF0",1772725306502,9.79994889,89.524,89.483,0.0716538]
["bitfinex-derivatives","SOLF0:USTF0",1772725306904,10.052,89.521,89.483,0.0716538]
["bitfinex-derivatives","SOLF0:USTF0",1772725308700,10.052,89.517,89.483,0.0716538]
["bitfinex-derivatives","SOLF0:USTF0",1772725308894,9.79994889,89.52,89.483,0.0716538]
["bitfinex-derivatives","SOLF0:USTF0",1772725308895,8.69879842,89.519,89.483,0.0716538]
["bitfinex-derivatives","SOLF0:USTF0",1772725309100,9.6907698,89.539,89.483,0.0716538]
["bitfinex-derivatives","SOLF0:USTF0",1772725309805,9.6907698,89.539,89.473,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725309998,9.6907698,89.539,89.502,0.07066752]
["bitfinex-derivatives","SOLF0:USTF0",1772725310495,9.6907698,89.558,89.502,0.07066752]
["bitfinex-derivatives","SOLF0:USTF0",1772725311004,9.6907698,89.558,89.49,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725312396,9.6907698,89.558,89.48,9.38612483]
["bitfinex-derivatives","SOLF0:USTF0",1772725312397,10.048,89.55,89.491,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725313101,9.38612483,89.58,89.493,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725313302,9.38612483,89.58,89.512,0.07103585]
["bitfinex-derivatives","SOLF0:USTF0",1772725313501,19.07689463,89.58,89.512,0.07103585]
["bitfinex-derivatives","SOLF0:USTF0",1772725313704,10.047,89.564,89.496,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725314205,10.048,89.556,89.5,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725314706,8.70341663,89.575,89.502,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725314707,10.047,89.564,89.502,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725314907,9.6907698,89.574,89.502,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725316408,10.047,89.557,89.502,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725317709,10.046,89.569,89.508,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725317910,9.6907698,89.574,89.508,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725318108,9.6907698,89.599,89.51,9.40597396]
["bitfinex-derivatives","SOLF0:USTF0",1772725318411,10.045,89.581,89.517,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725319215,9.6907698,89.597,89.517,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725319409,9.6907698,89.596,89.517,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725319610,9.6907698,89.595,89.517,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725320204,10.046,89.575,89.517,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725321006,10.046,89.568,89.517,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725321603,0.07041316,89.551,89.519,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725321803,10.045,89.577,89.519,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725322304,10.044,89.585,89.529,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725323101,10.043,89.601,89.544,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725323513,9.6907698,89.609,89.544,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725323908,9.6907698,89.609,89.528,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725324112,9.6907698,89.608,89.528,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725324513,9.6907698,89.587,89.524,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725324704,9.6907698,89.587,89.505,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725324904,9.6907698,89.587,89.511,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725325110,9.6907698,89.609,89.528,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725325407,9.6907698,89.608,89.538,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725325612,10.043,89.596,89.538,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725325814,9.6907698,89.608,89.538,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725325815,8.71017696,89.607,89.538,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725326013,8.71017696,89.607,89.53,9.40597396]
["bitfinex-derivatives","SOLF0:USTF0",1772725326014,9.6907698,89.626,89.551,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725326209,10.041,89.618,89.56,19.30090536]
["bitfinex-derivatives","SOLF0:USTF0",1772725326408,10.041,89.618,89.561,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725326610,9.6907698,89.647,89.561,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725326914,9.6907698,89.646,89.561,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725327412,10.04,89.626,89.564,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725327811,9.6907698,89.644,89.564,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725328011,10.041,89.613,89.564,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725328308,9.6907698,89.624,89.586,0.07083291]
["bitfinex-derivatives","SOLF0:USTF0",1772725328513,9.6907698,89.623,89.586,0.07083291]
["bitfinex-derivatives","SOLF0:USTF0",1772725328918,9.6907698,89.623,89.545,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725329813,10.042,89.603,89.546,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772725330016,9.6907698,89.602,89.545,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725330212,9.6907698,89.602,89.575,0.07036576]
["bitfinex-derivatives","SOLF0:USTF0",1772725330517,10.042,89.606,89.575,0.07036576]
["bitfinex-derivatives","SOLF0:USTF0",1772725330714,18.39728562,89.621,89.575,0.07036576]
["bitfinex-derivatives","SOLF0:USTF0",1772725330915,18.39728562,89.62,89.575,0.07036576]
["bitfinex-derivatives","SOLF0:USTF0",1772725331116,9.6907698,89.62,89.575,0.07036576]
["bitfinex-derivatives","SOLF0:USTF0",1772725331416,9.6907698,89.62,89.545,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725332115,9.6907698,89.609,89.545,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725332619,9.6907698,89.609,89.574,0.07096002]
["bitfinex-derivatives","SOLF0:USTF0",1772725333922,10.042,89.607,89.574,0.07096002]
["bitfinex-derivatives","SOLF0:USTF0",1772725334126,19.7327698,89.607,89.574,0.07096002]
["bitfinex-derivatives","SOLF0:USTF0",1772725334316,9.6907698,89.607,89.574,0.07096002]
["bitfinex-derivatives","SOLF0:USTF0",1772725338314,9.6907698,89.607,89.52,9.40597396]
["bitfinex-derivatives","SOLF0:USTF0",1772725338524,9.6907698,89.599,89.521,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725338824,9.6907698,89.598,89.521,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725339019,9.40597396,89.58,89.521,9.25390536]
["bitfinex-derivatives","SOLF0:USTF0",1772725339220,9.40597396,89.58,89.48,9.40597396]
["bitfinex-derivatives","SOLF0:USTF0",1772725339221,9.54127589,89.579,89.481,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725339716,10.048,89.555,89.492,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725339921,9.54127589,89.578,89.492,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725340724,9.54127589,89.578,89.48,9.40597396]
["bitfinex-derivatives","SOLF0:USTF0",1772725340725,9.54127589,89.578,89.509,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725341223,10.047,89.563,89.509,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725341424,9.54127589,89.578,89.509,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725342426,10.047,89.564,89.509,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725343123,10.046,89.573,89.514,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725343320,9.54127589,89.578,89.514,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725343625,10.045,89.581,89.524,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725344221,10.046,89.574,89.524,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725345323,10.045,89.582,89.524,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725345517,9.40597396,89.6,89.524,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725345518,9.54127589,89.593,89.524,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725345727,9.54127589,89.592,89.524,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725345924,9.54127589,89.591,89.524,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725346429,10.045,89.575,89.524,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725346920,10.046,89.569,89.524,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725348628,8.67205522,89.588,89.524,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725348629,8.90208003,89.587,89.524,9.02202477]
["bitfinex-derivatives","SOLF0:USTF0",1772725348826,8.90208003,89.579,89.501,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725349022,8.90208003,89.578,89.501,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725349224,8.90208003,89.578,89.503,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725350530,8.90208003,89.578,89.522,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725352329,8.90208003,89.595,89.532,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725352634,17.60043213,89.594,89.532,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725352826,17.60043213,89.593,89.532,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725353026,8.6983521,89.592,89.532,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725353232,8.6983521,89.591,89.532,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725353434,8.6983521,89.59,89.534,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772725353626,8.6983521,89.589,89.553,0.07150769]
["bitfinex-derivatives","SOLF0:USTF0",1772725353830,8.6983521,89.588,89.553,0.07150769]
["bitfinex-derivatives","SOLF0:USTF0",1772725354026,8.90208003,89.586,89.553,0.07150769]
["bitfinex-derivatives","SOLF0:USTF0",1772725354228,8.90208003,89.584,89.553,0.07150769]
["bitfinex-derivatives","SOLF0:USTF0",1772725354537,3.50927348,89.59,89.553,0.07150769]
["bitfinex-derivatives","SOLF0:USTF0",1772725355033,3.50927348,89.59,89.532,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725355227,8.72010935,89.589,89.532,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725355429,8.72010935,89.588,89.547,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772725355631,3.50927348,89.58,89.547,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772725355832,8.90208003,89.599,89.532,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725356024,3.50927348,89.59,89.532,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725356230,8.72010935,89.589,89.532,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725356426,3.50927348,89.59,89.53,3.50927348]
["bitfinex-derivatives","SOLF0:USTF0",1772725356427,8.72010935,89.588,89.537,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725356626,8.72010935,89.587,89.537,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725356830,8.72010935,89.598,89.537,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725357027,3.50927348,89.6,89.558,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725357226,8.72010935,89.599,89.558,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725357439,3.50927348,89.59,89.558,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725357838,8.72010935,89.615,89.561,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725358136,8.72010935,89.618,89.561,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725358437,8.90208003,89.619,89.561,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725358438,8.72010935,89.617,89.561,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725358636,8.72010935,89.616,89.561,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725358838,8.72010935,89.618,89.571,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725359036,8.72010935,89.635,89.58,3.50927348]
["bitfinex-derivatives","SOLF0:USTF0",1772725359342,3.50927348,89.63,89.581,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725359535,8.72010935,89.629,89.581,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725359735,3.50927348,89.62,89.581,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725360535,3.50927348,89.61,89.562,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725360732,3.50927348,89.6,89.544,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725360934,8.72010935,89.619,89.551,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725361235,8.90208003,89.62,89.551,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725361236,3.50927348,89.6,89.551,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725361633,8.72010935,89.619,89.57,3.50927348]
["bitfinex-derivatives","SOLF0:USTF0",1772725362137,3.50927348,89.63,89.571,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725362338,3.50927348,89.63,89.58,3.50927348]
["bitfinex-derivatives","SOLF0:USTF0",1772725362538,8.65577625,89.639,89.58,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725362839,8.90208003,89.641,89.58,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725363438,8.90208003,89.641,89.583,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725364036,8.90208003,89.641,89.584,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772725364433,8.90208003,89.641,89.584,18.89009815]
["bitfinex-derivatives","SOLF0:USTF0",1772725364633,8.90208003,89.641,89.591,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772725365434,8.90208003,89.629,89.551,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725365635,8.90208003,89.627,89.551,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725365834,8.90208003,89.625,89.551,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725366035,8.90208003,89.609,89.554,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772725366244,8.90208003,89.608,89.554,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772725367750,8.90208003,89.608,89.551,8.84609815]
["bitfinex-derivatives","SOLF0:USTF0",1772725368444,8.90208003,89.608,89.571,0.07067383]
["bitfinex-derivatives","SOLF0:USTF0",1772725370146,8.90208003,89.608,89.536,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725370147,8.65577625,89.607,89.536,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725370344,8.7253085,89.605,89.536,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725370744,10.044,89.587,89.536,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725371049,8.7253085,89.588,89.536,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725371647,18.7693085,89.588,89.536,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725372053,18.7693085,89.588,89.512,190.73700029]
["bitfinex-derivatives","SOLF0:USTF0",1772725372054,8.7253085,89.588,89.513,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725372346,8.7253085,89.586,89.513,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725372539,8.7253085,89.569,89.495,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725372738,8.7253085,89.568,89.495,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725372938,8.7253085,89.568,89.506,437.32313491]
["bitfinex-derivatives","SOLF0:USTF0",1772725373538,10.048,89.553,89.506,437.32313491]
["bitfinex-derivatives","SOLF0:USTF0",1772725373739,8.63542576,89.567,89.506,437.32313491]
["bitfinex-derivatives","SOLF0:USTF0",1772725373943,8.7253085,89.567,89.506,437.32313491]
["bitfinex-derivatives","SOLF0:USTF0",1772725374146,10.047,89.561,89.506,437.32313491]
["bitfinex-derivatives","SOLF0:USTF0",1772725374741,8.63542576,89.566,89.485,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725374742,10.049,89.545,89.485,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725374944,18.7743085,89.545,89.485,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725375450,10.048,89.554,89.485,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725376052,10.049,89.544,89.486,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725376352,10.049,89.544,89.487,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725377754,10.049,89.544,89.491,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725378647,8.7253085,89.563,89.493,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725378844,8.7253085,89.578,89.493,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725379251,8.7253085,89.576,89.493,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725379452,8.7253085,89.574,89.493,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725379751,10.049,89.546,89.493,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725379947,8.7253085,89.545,89.493,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725380551,8.61658227,89.559,89.494,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725380752,8.7253085,89.564,89.494,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725381155,8.7253085,89.564,89.502,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725381553,8.7253085,89.564,89.494,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725381755,8.7253085,89.549,89.494,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725382652,8.61177763,89.559,89.494,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725382859,9.41095612,89.56,89.494,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725383252,8.7253085,89.559,89.502,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725383457,8.7253085,89.559,89.494,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725384359,8.7253085,89.559,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725384560,3.51259737,89.55,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725385160,3.51259737,89.54,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725385358,3.51259737,89.54,89.502,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725385658,3.51259737,89.54,89.494,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725385854,3.51259737,89.55,89.516,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772725386350,3.51259737,89.55,89.509,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725386658,3.51259737,89.55,89.491,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725386857,3.51259737,89.55,89.501,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725387358,3.51259737,89.53,89.485,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725388250,10.06707445,89.579,89.409,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772725388251,3.51259737,89.55,89.505,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725388557,3.51259737,89.55,89.506,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725389458,3.51259737,89.55,89.507,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725390156,3.51259737,89.55,89.506,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725390556,10.047,89.563,89.464,20.116]
["bitfinex-derivatives","SOLF0:USTF0",1772725390557,10.046,89.57,89.511,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725390855,3.51259737,89.56,89.511,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725391054,3.51259737,89.55,89.511,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725391354,3.51259737,89.57,89.521,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725391761,3.51259737,89.55,89.501,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725392558,3.51259737,89.56,89.511,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725393158,10.047,89.559,89.511,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725393652,10.048,89.552,89.502,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725393854,3.51259737,89.55,89.502,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725394052,3.51259737,89.55,89.501,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725394564,10.05,89.538,89.501,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725395865,3.51259737,89.52,89.47,3.51259737]
["bitfinex-derivatives","SOLF0:USTF0",1772725396060,3.51259737,89.5,89.464,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725396560,3.51259737,89.51,89.464,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725397364,3.51259737,89.49,89.446,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725397564,13.45509744,89.552,89.446,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725397565,3.51259737,89.48,89.446,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725397755,3.51259737,89.5,89.451,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725397962,3.51259737,89.51,89.464,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725398463,12.23790587,89.47,89.408,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725398767,3.51259737,89.45,89.408,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725398967,3.51259737,89.44,89.408,9.32049626]
["bitfinex-derivatives","SOLF0:USTF0",1772725399363,3.51259737,89.43,89.38,3.51259737]
["bitfinex-derivatives","SOLF0:USTF0",1772725399568,3.51259737,89.43,89.371,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725399569,3.51259737,89.41,89.371,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725399762,3.51259737,89.4,89.351,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725399962,3.51259737,89.42,89.362,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725400162,8.57465692,89.436,89.362,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725400163,3.51259737,89.41,89.362,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725400461,8.57465692,89.436,89.375,19.13879544]
["bitfinex-derivatives","SOLF0:USTF0",1772725400666,8.57465692,89.456,89.376,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725400863,8.57465692,89.474,89.381,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725401168,8.57465692,89.474,89.428,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772725401363,8.57465692,89.474,89.418,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725401663,8.57465692,89.499,89.421,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725402166,9.43672813,89.52,89.4,9.43672813]
["bitfinex-derivatives","SOLF0:USTF0",1772725402167,8.57465692,89.52,89.464,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725402562,8.57465692,89.52,89.459,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725403757,8.57465692,89.538,89.459,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725404467,8.57465692,89.538,89.461,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725405158,8.57465692,89.537,89.441,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725405363,8.57465692,89.519,89.441,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725406561,8.57465692,89.499,89.422,9.07079544]
["bitfinex-derivatives","SOLF0:USTF0",1772725408460,8.57465692,89.499,89.438,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725410567,8.57465692,89.499,89.414,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725411474,8.33213024,89.498,89.418,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725412074,8.33213024,89.479,89.418,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725412269,8.33213024,89.479,89.381,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725412674,10.058,89.465,89.392,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725412969,8.33213024,89.464,89.392,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725413168,8.33213024,89.451,89.392,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725413375,8.33213024,89.451,89.361,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725413774,8.33213024,89.424,89.361,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725414372,8.33213024,89.418,89.325,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725414575,9.43672813,89.43,89.341,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725414871,10.063,89.416,89.347,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725415078,8.33213024,89.429,89.347,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725416268,8.33213024,89.409,89.347,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725416578,8.33213024,89.409,89.321,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725417576,8.33213024,89.409,89.334,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725418182,10.065,89.399,89.338,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725418775,8.33213024,89.429,89.341,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725419775,8.33213024,89.449,89.361,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725420280,8.33213024,89.469,89.391,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725420672,8.33213024,89.469,89.402,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772725420873,8.33213024,89.469,89.391,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725422380,8.33213024,89.469,89.394,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772725422986,8.33213024,89.459,89.34,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725423284,8.33213024,89.459,89.361,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725423682,8.33213024,89.459,89.382,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725423879,9.43672813,89.44,89.382,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725424079,8.33213024,89.439,89.382,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725424479,8.33213024,89.439,89.341,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725424680,8.33213024,89.439,89.366,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725425782,8.33213024,89.439,89.39,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772725426488,8.33213024,89.439,89.366,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725428788,8.62557935,89.437,89.366,8.55314722]
["bitfinex-derivatives","SOLF0:USTF0",1772725429685,8.62557935,89.437,89.311,20.151]
["bitfinex-derivatives","SOLF0:USTF0",1772725429686,8.62557935,89.437,89.369,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725429989,8.62557935,89.459,89.369,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725430487,9.43672813,89.46,89.374,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725430488,8.62557935,89.447,89.374,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725430880,10.06,89.443,89.374,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725431087,18.68557935,89.443,89.374,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725431693,10.061,89.439,89.374,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725431883,10.061,89.439,89.36,9.43672813]
["bitfinex-derivatives","SOLF0:USTF0",1772725431884,8.62557935,89.442,89.376,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725432089,8.62557935,89.439,89.351,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725432283,10.063,89.422,89.351,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725432594,8.62557935,89.439,89.355,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725432981,8.62557935,89.439,89.361,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725433386,10.062,89.431,89.373,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725434188,8.62557935,89.439,89.373,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725434892,10.063,89.42,89.373,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725435195,8.62557935,89.439,89.355,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725435493,10.065,89.404,89.355,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725435688,8.62557935,89.419,89.321,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725436089,10.065,89.399,89.341,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725436687,10.064,89.407,89.343,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725437193,10.064,89.407,89.353,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725437595,10.063,89.416,89.353,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725438395,10.064,89.409,89.361,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725438591,8.62557935,89.419,89.361,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725438789,8.62557935,89.419,89.34,9.43631379]
["bitfinex-derivatives","SOLF0:USTF0",1772725438790,8.62557935,89.419,89.341,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725438989,10.065,89.402,89.35,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725439288,8.62557935,89.419,89.35,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725439486,10.064,89.411,89.359,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772725439695,8.62557935,89.419,89.36,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725440196,8.62557935,89.439,89.36,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725440498,8.62557935,89.439,89.363,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725440891,10.063,89.423,89.364,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772725441091,8.62557935,89.439,89.365,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725441485,8.62557935,89.439,89.383,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772725441687,8.62557935,89.439,89.383,18.72087797]
["bitfinex-derivatives","SOLF0:USTF0",1772725442691,8.62557935,89.439,89.384,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725442891,8.62557935,89.439,89.365,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725443495,8.62557935,89.439,89.389,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772725444097,8.62557935,89.439,89.365,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725444597,8.62557935,89.438,89.365,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725444995,8.62557935,89.437,89.365,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725445296,8.62557935,89.457,89.365,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725445501,10.062,89.428,89.373,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772725445697,10.062,89.428,89.365,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725445900,8.62557935,89.432,89.365,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725446299,10.062,89.43,89.371,18.72187797]
["bitfinex-derivatives","SOLF0:USTF0",1772725447003,8.62557935,89.432,89.371,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725447803,8.62557935,89.432,89.373,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725448503,8.62557935,89.432,89.378,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725449401,10.061,89.439,89.382,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725449595,8.62557935,89.467,89.382,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725450295,10.059,89.457,89.399,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772725450496,8.62557935,89.465,89.4,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725450697,8.62557935,89.459,89.369,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725450897,8.62557935,89.457,89.369,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725451098,8.62557935,89.436,89.369,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725451897,8.62557935,89.436,89.36,9.43631379]
["bitfinex-derivatives","SOLF0:USTF0",1772725451898,8.62557935,89.436,89.371,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725452605,8.62557935,89.436,89.379,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725452906,8.62557935,89.458,89.379,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725453103,8.62557935,89.458,89.389,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725454198,10.06,89.446,89.394,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772725454404,8.62557935,89.446,89.389,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725454802,8.55943805,89.455,89.398,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725455000,8.62557935,89.458,89.398,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725455297,17.1850174,89.457,89.398,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725455498,8.62557935,89.453,89.398,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725455699,8.55943805,89.452,89.398,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725456204,8.55943805,89.451,89.398,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725456406,8.55943805,89.45,89.406,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772725456706,8.55943805,89.449,89.406,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772725456907,8.55943805,89.448,89.406,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772725457106,8.62557935,89.452,89.399,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772725457406,8.62557935,89.45,89.381,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725457607,8.55980918,89.449,89.381,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725457901,8.55980918,89.448,89.381,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725458101,8.55980918,89.447,89.381,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725458304,8.55980918,89.446,89.381,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725458607,8.55980918,89.445,89.405,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772725458807,8.42119121,89.443,89.381,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725459005,8.42119121,89.441,89.381,8.65387797]
["bitfinex-derivatives","SOLF0:USTF0",1772725459206,8.42119121,89.439,89.361,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725459408,8.42119121,89.437,89.361,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725460107,8.42119121,89.437,89.365,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725460609,8.42119121,89.437,89.367,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725462506,8.42119121,89.435,89.367,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725463414,8.42119121,89.43,89.367,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725463911,8.42119121,89.43,89.369,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725465107,10.062,89.427,89.371,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725465312,8.42119121,89.43,89.371,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725465802,10.062,89.428,89.373,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725466412,18.48319121,89.425,89.373,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725467613,10.063,89.419,89.373,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725468108,10.064,89.413,89.373,8.38146386]
["bitfinex-derivatives","SOLF0:USTF0",1772725468311,8.42119121,89.425,89.341,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725468510,9.11197224,89.438,89.341,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725468511,7.84789864,89.419,89.341,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725469316,10.066,89.389,89.341,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725469504,7.84789864,89.388,89.323,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725470314,8.56342557,89.397,89.323,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725470618,7.84789864,89.443,89.361,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725470916,7.84789864,89.441,89.361,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725471117,10.061,89.434,89.371,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725471511,16.41084844,89.437,89.371,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725471818,7.84789864,89.435,89.371,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725472414,10.062,89.425,89.371,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725476513,8.55793735,89.424,89.35,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725476718,7.84789864,89.422,89.35,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725476918,7.84789864,89.422,89.34,9.43631379]
["bitfinex-derivatives","SOLF0:USTF0",1772725476919,7.84789864,89.42,89.362,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725477817,8.55793735,89.419,89.362,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725478117,7.84789864,89.42,89.362,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725479012,10.064,89.411,89.362,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725480413,8.56127498,89.419,89.362,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725480618,156.385,89.51,89.362,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725480619,7.84789864,89.436,89.362,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725480918,7.84789864,89.434,89.362,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725481120,10.063,89.419,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725481715,7.84789864,89.429,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725481917,10.063,89.421,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725482220,8.5625822,89.426,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725482418,7.84789864,89.424,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725483018,10.064,89.414,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725484121,7.84789864,89.421,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725484320,7.84789864,89.419,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725484521,8.5625822,89.418,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725484724,7.84789864,89.419,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725485724,10.063,89.417,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725485922,7.84789864,89.437,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725486223,16.40822254,89.436,89.364,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725486421,10.062,89.432,89.367,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725486726,8.5603239,89.431,89.367,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725486926,8.5603239,89.43,89.367,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725487124,8.5603239,89.429,89.367,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725487424,8.5603239,89.428,89.367,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725487727,8.5603239,89.431,89.367,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725488125,10.062,89.432,89.367,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725488325,8.5603239,89.431,89.367,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725488624,3.52228086,89.42,89.376,17.9825763]
["bitfinex-derivatives","SOLF0:USTF0",1772725488825,3.52228086,89.42,89.376,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725491022,10.063,89.418,89.376,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725491226,3.52228086,89.42,89.376,7.9145763]
["bitfinex-derivatives","SOLF0:USTF0",1772725491827,3.52228086,89.42,89.377,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725492420,8.5603239,89.43,89.377,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725492625,3.52228086,89.45,89.401,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725492825,8.14471352,89.449,89.401,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725493125,10.062,89.429,89.385,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725493321,3.52228086,89.42,89.329,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725493521,3.52228086,89.42,89.302,156.746]
["bitfinex-derivatives","SOLF0:USTF0",1772725493522,3.52228086,89.42,89.37,11.23405334]
["bitfinex-derivatives","SOLF0:USTF0",1772725493720,3.52228086,89.42,89.371,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725494424,10.062,89.427,89.38,11.23405334]
["bitfinex-derivatives","SOLF0:USTF0",1772725494619,8.56561735,89.432,89.381,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725494824,8.14471352,89.438,89.381,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725495221,10.062,89.427,89.381,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725495730,10.062,89.424,89.381,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725495932,3.52228086,89.42,89.381,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725496226,3.52228086,89.43,89.383,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772725496428,8.14471352,89.438,89.39,11.23405334]
["bitfinex-derivatives","SOLF0:USTF0",1772725496628,8.14471352,89.429,89.374,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725497425,3.52228086,89.42,89.374,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725498026,18.20671352,89.429,89.38,3.52228086]
["bitfinex-derivatives","SOLF0:USTF0",1772725498426,3.52228086,89.43,89.381,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725498627,18.63085342,89.444,89.395,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725498833,8.14471352,89.445,89.395,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725499030,8.57205824,89.444,89.4,3.52228086]
["bitfinex-derivatives","SOLF0:USTF0",1772725499231,8.57205824,89.443,89.395,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725499429,8.57205824,89.444,89.395,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725499632,8.57205824,89.443,89.395,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725499835,3.52228086,89.44,89.395,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725500534,8.57205824,89.439,89.395,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725500734,8.57205824,89.438,89.395,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725500932,3.5211298,89.44,89.395,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725501234,16.71677176,89.439,89.396,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772725501431,10.0785067,89.463,89.401,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725501637,8.56887737,89.462,89.421,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725501929,11.66584332,89.46,89.41,3.5211298]
["bitfinex-derivatives","SOLF0:USTF0",1772725502134,20.13713418,89.512,89.371,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725502135,3.5211298,89.42,89.371,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725502536,11.66584332,89.43,89.385,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772725502834,3.5211298,89.44,89.381,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725503034,8.57505648,89.439,89.4,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772725503237,8.57329012,89.438,89.4,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772725503439,8.57374437,89.448,89.401,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725503737,3.5211298,89.45,89.401,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725503938,3.5211298,89.48,89.43,3.5211298]
["bitfinex-derivatives","SOLF0:USTF0",1772725504134,3.5211298,89.48,89.434,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772725504435,3.5211298,89.47,89.413,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725504738,3.5211298,89.47,89.417,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725504931,8.14471352,89.482,89.431,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725505131,9.36913465,89.494,89.441,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725505334,3.5211298,89.49,89.441,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725505534,3.5211298,89.48,89.441,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725505735,8.14471352,89.498,89.444,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725505931,3.5211298,89.49,89.444,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725506137,3.5211298,89.51,89.461,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725506537,3.5211298,89.49,89.441,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725507237,9.36233693,89.513,89.461,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725507441,3.5211298,89.53,89.481,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725507638,3.5211298,89.51,89.47,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725507838,3.5211298,89.52,89.47,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725508043,8.14471352,89.526,89.471,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725509336,8.14471352,89.526,89.45,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725509739,8.14471352,89.521,89.453,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725510338,9.41313189,89.53,89.465,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725510542,9.41313189,89.55,89.471,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725510742,8.14471352,89.549,89.471,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725511948,8.14471352,89.548,89.471,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725512838,8.14471352,89.525,89.471,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725513745,8.14471352,89.525,89.441,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725514045,8.14471352,89.522,89.454,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772725514346,8.14471352,89.522,89.455,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725514746,8.14471352,89.518,89.459,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725515450,8.14471352,89.515,89.459,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725515648,17.55784541,89.53,89.459,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725515847,8.14471352,89.528,89.459,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725516541,8.14471352,89.525,89.461,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725517146,8.14471352,89.525,89.463,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725517645,8.14471352,89.54,89.463,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725518255,8.14471352,89.54,89.473,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725519555,7.44713945,89.53,89.473,7.71177248]
["bitfinex-derivatives","SOLF0:USTF0",1772725519952,7.44713945,89.527,89.45,9.41313189]
["bitfinex-derivatives","SOLF0:USTF0",1772725520158,7.44713945,89.527,89.451,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725520657,10.051,89.526,89.463,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725520957,7.44713945,89.527,89.45,9.41313189]
["bitfinex-derivatives","SOLF0:USTF0",1772725520958,7.44713945,89.527,89.475,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725521158,10.05,89.537,89.475,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725521457,7.44713945,89.543,89.49,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725521750,9.95142599,89.597,89.49,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725521751,7.44713945,89.559,89.49,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725521953,7.44713945,89.547,89.492,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725522350,7.44713945,89.547,89.49,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725522557,7.44713945,89.547,89.492,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725522954,7.44713945,89.547,89.49,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725523157,7.44713945,89.544,89.49,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725524351,7.44713945,89.544,89.49,17.8614216]
["bitfinex-derivatives","SOLF0:USTF0",1772725524553,7.44713945,89.578,89.491,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725524954,17.49313945,89.567,89.505,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725525258,7.44713945,89.567,89.506,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725526358,10.048,89.551,89.506,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725526561,7.44713945,89.567,89.506,7.8064216]
["bitfinex-derivatives","SOLF0:USTF0",1772725527566,17.49313945,89.567,89.513,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772725527761,7.72419178,89.584,89.514,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725528156,10.045,89.577,89.517,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725528363,7.72419178,89.584,89.517,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725528661,3.51032554,89.57,89.521,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725528969,3.51032554,89.58,89.531,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725529267,7.72419178,89.584,89.531,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725529268,3.51032554,89.57,89.531,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725529657,3.51032554,89.56,89.514,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725529864,3.51032554,89.58,89.521,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725530061,3.51032554,89.58,89.53,3.51032554]
["bitfinex-derivatives","SOLF0:USTF0",1772725530264,10.045,89.578,89.521,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725530466,3.51032554,89.56,89.521,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725530662,3.51032554,89.55,89.502,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725531061,3.51032554,89.54,89.502,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725531257,3.51032554,89.54,89.484,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725531463,3.51032554,89.54,89.386,156.599]
["bitfinex-derivatives","SOLF0:USTF0",1772725531464,7.72419178,89.558,89.471,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725531659,3.51032554,89.52,89.481,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725531863,3.51032554,89.51,89.466,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725532064,3.51032554,89.53,89.471,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725532263,3.51032554,89.53,89.481,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725532462,3.51032554,89.51,89.481,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725532669,3.51032554,89.51,89.451,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725533063,7.72419178,89.542,89.463,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725533361,7.72419178,89.542,89.481,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725533362,3.51032554,89.53,89.481,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725534058,3.51032554,89.53,89.485,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772725534263,3.51032554,89.53,89.481,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725534858,7.72419178,89.542,89.49,13.56532554]
["bitfinex-derivatives","SOLF0:USTF0",1772725534859,3.51032554,89.54,89.49,13.56532554]
["bitfinex-derivatives","SOLF0:USTF0",1772725535067,9.2778367,89.594,89.49,13.56532554]
["bitfinex-derivatives","SOLF0:USTF0",1772725535068,3.51032554,89.55,89.491,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725535269,3.51032554,89.55,89.501,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725535962,3.51032554,89.54,89.501,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725536559,3.51032554,89.54,89.49,3.51032554]
["bitfinex-derivatives","SOLF0:USTF0",1772725536765,3.51032554,89.53,89.481,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725536965,3.51032554,89.52,89.462,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725537162,3.51032554,89.51,89.462,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725537367,7.72419178,89.529,89.462,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725537569,3.51032554,89.5,89.462,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725538368,3.51032554,89.5,89.466,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725538564,10.052,89.521,89.466,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725538565,7.72419178,89.519,89.466,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725538770,7.72419178,89.519,89.462,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725539271,7.72419178,89.519,89.474,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772725540063,7.72419178,89.519,89.466,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725540463,7.72419178,89.519,89.445,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725540663,7.72419178,89.519,89.465,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725540967,7.72419178,89.519,89.424,189.14264067]
["bitfinex-derivatives","SOLF0:USTF0",1772725540968,7.72419178,89.519,89.462,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725541172,7.72419178,89.519,89.425,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725541364,7.72419178,89.519,89.424,189.14264067]
["bitfinex-derivatives","SOLF0:USTF0",1772725541365,7.72419178,89.511,89.443,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725541973,7.72419178,89.508,89.454,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772725542169,7.72419178,89.508,89.425,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725542370,7.72419178,89.499,89.425,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725542566,7.72419178,89.497,89.425,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725544476,7.72419178,89.497,89.453,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772725544875,7.72419178,89.497,89.452,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772725545075,7.72419178,89.497,89.441,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725545472,7.72419178,89.497,89.459,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725545667,7.72419178,89.497,89.441,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725545668,17.78436309,89.517,89.441,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725545874,7.72419178,89.539,89.441,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725546072,7.72419178,89.539,89.473,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725546675,7.72419178,89.539,89.49,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725547775,7.72419178,89.539,89.473,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725547776,7.72419178,89.539,89.499,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725547979,7.72419178,89.539,89.417,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725548179,7.72419178,89.519,89.417,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725548379,7.72419178,89.513,89.445,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725548783,17.14254646,89.53,89.445,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725549182,7.32404967,89.529,89.445,7.74057833]
["bitfinex-derivatives","SOLF0:USTF0",1772725549583,7.32404967,89.529,89.473,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772725549876,8.43662957,89.53,89.461,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725550085,7.32404967,89.547,89.461,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725550283,7.32404967,89.547,89.489,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725550485,7.32404967,89.547,89.479,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725550881,7.32404967,89.547,89.492,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725551182,7.32404967,89.547,89.479,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725551379,7.32404967,89.546,89.479,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725551581,7.32404967,89.546,89.49,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725552380,7.32404967,89.546,89.48,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772725552583,7.32404967,89.546,89.479,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725553083,7.32404967,89.544,89.479,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725554084,9.41835468,89.51,89.427,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725554383,7.32404967,89.509,89.427,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725554982,10.055,89.491,89.427,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725555382,10.055,89.491,89.429,17.7167677]
["bitfinex-derivatives","SOLF0:USTF0",1772725556279,7.32404967,89.482,89.408,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725557388,7.32404967,89.475,89.411,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725557783,7.32404967,89.499,89.411,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725557982,7.32404967,89.499,89.425,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725557983,10.055,89.488,89.425,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725558578,7.32404967,89.484,89.425,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725558784,7.32404967,89.479,89.391,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725560290,10.058,89.467,89.408,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725560489,7.32404967,89.479,89.408,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725561092,10.057,89.47,89.41,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725561683,7.32404967,89.479,89.41,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725561890,7.32404967,89.479,89.4,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772725562492,17.38204967,89.463,89.4,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772725562689,7.32404967,89.462,89.405,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772725563095,10.058,89.461,89.401,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725563592,10.059,89.452,89.401,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725563783,7.32404967,89.451,89.387,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772725564183,7.32404967,89.451,89.387,17.7207677]
["bitfinex-derivatives","SOLF0:USTF0",1772725564488,7.32404967,89.451,89.39,17.7207677]
["bitfinex-derivatives","SOLF0:USTF0",1772725565095,7.32404967,89.451,89.39,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725565296,7.32404967,89.449,89.372,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725565796,7.32404967,89.429,89.352,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725566094,9.42939685,89.45,89.336,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725566095,7.32404967,89.409,89.336,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725566300,7.32404967,89.407,89.336,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725567597,8.42697062,89.442,89.341,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725567598,7.32404967,89.426,89.341,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725567792,10.0176367,89.463,89.295,156.759]
["bitfinex-derivatives","SOLF0:USTF0",1772725567793,7.32404967,89.439,89.361,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725568100,10.062,89.432,89.371,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772725568295,7.32404967,89.431,89.371,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772725568495,10.063,89.422,89.363,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772725568799,7.32404967,89.421,89.363,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772725569002,7.32404967,89.421,89.341,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725569501,7.32404967,89.418,89.364,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772725569694,7.32404967,89.418,89.341,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725569891,156.44,89.478,89.183,48.50519747]
["bitfinex-derivatives","SOLF0:USTF0",1772725569892,7.32404967,89.409,89.322,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725570098,7.32404967,89.381,89.322,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725570903,7.32404967,89.381,89.291,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725571200,7.32404967,89.381,89.301,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725571600,7.32404967,89.381,89.315,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772725571802,7.32404967,89.381,89.316,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725572202,9.42939685,89.39,89.3,9.42939685]
["bitfinex-derivatives","SOLF0:USTF0",1772725572203,9.42939685,89.39,89.317,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725572398,7.32404967,89.4,89.321,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725572600,7.32404967,89.423,89.362,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772725573305,7.32404967,89.423,89.367,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772725573500,7.32404967,89.423,89.363,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725573999,10.064,89.414,89.363,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725574301,10.064,89.414,89.265,156.812]
["bitfinex-derivatives","SOLF0:USTF0",1772725574302,7.32404967,89.423,89.344,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725574501,10.065,89.406,89.345,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772725574701,7.32404967,89.423,89.346,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725575203,7.32404967,89.423,89.357,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725575602,10.061,89.44,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772725575904,7.32404967,89.44,89.375,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725576804,10.061,89.439,89.375,17.7227677]
["bitfinex-derivatives","SOLF0:USTF0",1772725577005,7.32404967,89.438,89.36,17.08416455]
["bitfinex-derivatives","SOLF0:USTF0",1772725577301,7.32404967,89.438,89.361,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725578402,10.061,89.437,89.372,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772725578608,7.32404967,89.46,89.381,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725579013,7.31883808,89.459,89.381,7.6547677]
["bitfinex-derivatives","SOLF0:USTF0",1772725579199,7.31883808,89.459,89.363,7.49669147]
["bitfinex-derivatives","SOLF0:USTF0",1772725579507,10.061,89.44,89.378,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772725579905,7.31883808,89.439,89.363,7.49669147]
["bitfinex-derivatives","SOLF0:USTF0",1772725580108,7.31883808,89.439,89.376,7.49669147]
["bitfinex-derivatives","SOLF0:USTF0",1772725580504,7.31883808,89.439,89.36,9.42939685]
["bitfinex-derivatives","SOLF0:USTF0",1772725580705,7.31883808,89.419,89.336,7.49669147]
["bitfinex-derivatives","SOLF0:USTF0",1772725581910,10.063,89.418,89.356,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772725582110,7.31883808,89.417,89.336,7.49669147]
["bitfinex-derivatives","SOLF0:USTF0",1772725582409,7.31883808,89.399,89.317,7.49669147]
["bitfinex-derivatives","SOLF0:USTF0",1772725582802,7.31883808,89.399,89.327,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772725583707,17.38483808,89.393,89.327,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772725583906,7.31883808,89.393,89.327,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772725584301,9.42939685,89.38,89.317,7.49669147]
["bitfinex-derivatives","SOLF0:USTF0",1772725584506,7.31883808,89.379,89.317,7.49669147]
["bitfinex-derivatives","SOLF0:USTF0",1772725584707,7.31883808,89.379,89.3,9.42939685]
["bitfinex-derivatives","SOLF0:USTF0",1772725584903,10.069,89.368,89.308,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772725586308,10.068,89.376,89.315,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772725587112,7.31883808,89.379,89.309,7.49669147]
["bitfinex-derivatives","SOLF0:USTF0",1772725587713,7.31883808,89.379,89.308,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772725588211,7.31883808,89.379,89.291,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725588406,10.068,89.371,89.309,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725588612,7.34329067,89.37,89.309,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725589008,17.41229067,89.37,89.31,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772725589311,7.34329067,89.37,89.309,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725589812,10.068,89.379,89.318,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772725590014,7.34458387,89.378,89.309,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725590512,7.33970215,89.397,89.318,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725591105,7.42732013,89.379,89.318,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725592015,7.42732013,89.379,89.3,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725592215,10.069,89.362,89.308,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772725592413,7.42252379,89.359,89.271,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725592713,7.42252379,89.379,89.271,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725592911,10.069,89.365,89.305,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725593211,7.42252379,89.364,89.305,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725593411,10.07,89.353,89.291,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725593915,9.42939685,89.38,89.304,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725594117,7.41880711,89.379,89.304,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725594313,7.41405819,89.398,89.311,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725595016,17.47905819,89.398,89.336,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772725595416,17.47905819,89.398,89.331,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725595417,7.41405819,89.398,89.331,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725595814,10.067,89.384,89.331,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725596113,7.41405819,89.398,89.291,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725596617,10.068,89.376,89.319,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772725596912,16.86712583,89.38,89.31,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725597121,7.43772898,89.376,89.31,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725598114,7.43772898,89.376,89.319,17.08730577]
["bitfinex-derivatives","SOLF0:USTF0",1772725598416,7.43772898,89.376,89.319,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725598816,7.43772898,89.376,89.308,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772725599219,10.071,89.344,89.286,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772725599418,10.071,89.344,89.274,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725599618,7.51235248,89.364,89.274,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725600820,10.07,89.353,89.298,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725601520,10.072,89.342,89.287,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772725602110,10.072,89.335,89.278,17.09230577]
["bitfinex-derivatives","SOLF0:USTF0",1772725602315,7.56504005,89.342,89.278,17.09230577]
["bitfinex-derivatives","SOLF0:USTF0",1772725603616,7.54877909,89.329,89.267,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772725604220,7.54877909,89.329,89.274,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772725604417,7.54877909,89.329,89.259,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725604623,7.5311738,89.365,89.263,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725604825,7.5311738,89.349,89.276,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772725605120,7.37317096,89.338,89.263,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725605322,9.42939685,89.33,89.274,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772725605824,7.37317096,89.329,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772725606025,7.37317096,89.329,89.263,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725606421,7.37317096,89.329,89.274,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772725606620,7.35612819,89.348,89.275,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725607122,7.35612819,89.339,89.269,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772725607318,7.35612819,89.339,89.27,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725607714,7.26360943,89.337,89.27,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725607920,9.42939685,89.33,89.27,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725608121,7.26360943,89.348,89.27,7.01330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725608822,10.072,89.335,89.27,17.09330577]
["bitfinex-derivatives","SOLF0:USTF0",1772725609024,7.26360943,89.348,89.271,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725609527,7.26360943,89.348,89.29,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725610322,10.071,89.347,89.291,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772725610723,7.19648349,89.367,89.292,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725611412,7.19648349,89.367,89.295,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725612018,10.07,89.358,89.296,17.54897344]
["bitfinex-derivatives","SOLF0:USTF0",1772725612418,10.07,89.358,89.297,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725612624,7.19648349,89.367,89.323,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725612826,7.10265625,89.398,89.323,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725613227,9.42939685,89.4,89.323,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725613420,10.064,89.408,89.344,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725614027,10.063,89.417,89.357,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725614626,10.064,89.41,89.357,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725615025,9.42939685,89.42,89.357,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725615424,10.064,89.411,89.357,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725615619,9.42939685,89.42,89.357,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725615825,7.08781129,89.431,89.357,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725616227,6.97456211,89.42,89.357,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725616621,6.97456211,89.438,89.361,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725617321,6.97456211,89.438,89.371,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725617526,6.97456211,89.438,89.331,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725617927,6.97456211,89.438,89.362,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725619031,6.97456211,89.438,89.37,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725619526,6.97456211,89.438,89.381,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772725619725,10.06,89.443,89.382,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725620226,6.93290971,89.439,89.382,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725620620,6.93290971,89.456,89.382,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725621027,6.93290971,89.456,89.35,9.42939685]
["bitfinex-derivatives","SOLF0:USTF0",1772725621028,6.87742763,89.439,89.368,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725621226,295.79307758,89.473,89.368,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725621227,6.87742763,89.455,89.368,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725621431,10.061,89.441,89.384,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772725621630,6.87742763,89.455,89.385,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725622234,10.06,89.442,89.385,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725622434,6.86356119,89.439,89.351,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725622830,6.86356119,89.453,89.377,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725623230,6.85641222,89.439,89.377,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725623627,9.42939685,89.44,89.377,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725623836,6.85641222,89.455,89.377,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725624334,10.06,89.449,89.387,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725624937,10.061,89.441,89.387,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725625339,6.86166925,89.441,89.369,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725626137,10.061,89.433,89.371,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772725626439,6.86166925,89.441,89.372,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725627042,10.061,89.433,89.372,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725627241,6.86166925,89.441,89.372,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725627644,6.84723244,89.418,89.284,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1772725627836,6.84723244,89.399,89.324,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725628040,6.84723244,89.419,89.324,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725628238,6.84723244,89.419,89.354,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725628840,6.84723244,89.419,89.365,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772725629039,6.84723244,89.419,89.366,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725629237,10.062,89.425,89.366,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725629439,10.063,89.415,89.366,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725630138,6.99689335,89.419,89.366,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725630340,10.063,89.423,89.366,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725630543,6.98403927,89.438,89.366,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725631447,10.06,89.442,89.378,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725631845,6.99917579,89.458,89.32,9.43046084]
["bitfinex-derivatives","SOLF0:USTF0",1772725631846,7.42792699,89.419,89.32,9.43046084]
["bitfinex-derivatives","SOLF0:USTF0",1772725632040,156.475,89.458,89.3,9.43046084]
["bitfinex-derivatives","SOLF0:USTF0",1772725632041,9.43046084,89.4,89.3,9.43046084]
["bitfinex-derivatives","SOLF0:USTF0",1772725632343,7.42792699,89.399,89.3,9.43046084]
["bitfinex-derivatives","SOLF0:USTF0",1772725632544,7.42792699,89.379,89.28,9.43046084]
["bitfinex-derivatives","SOLF0:USTF0",1772725633145,10.069,89.363,89.302,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772725634145,10.07,89.354,89.303,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725634448,7.42792699,89.379,89.303,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725634848,10.071,89.352,89.303,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725635046,10.071,89.352,89.21,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1772725635047,9.43046084,89.32,89.244,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725635550,9.43046084,89.32,89.246,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725636145,7.42792699,89.315,89.246,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725636649,10.075,89.314,89.246,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725636853,7.42792699,89.313,89.246,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725637050,7.42792699,89.313,89.22,9.43046084]
["bitfinex-derivatives","SOLF0:USTF0",1772725637051,9.43046084,89.3,89.221,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725637850,9.43046084,89.3,89.234,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725639447,6.8982407,89.299,89.234,7.47197344]
["bitfinex-derivatives","SOLF0:USTF0",1772725639845,6.8982407,89.299,89.211,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725640049,6.8982407,89.277,89.211,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725640253,6.8982407,89.277,89.191,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725640254,9.43046084,89.26,89.191,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725640448,6.8982407,89.277,89.191,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725640754,10.077,89.294,89.214,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725640952,16.9752407,89.294,89.214,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725641147,6.8982407,89.294,89.216,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725641355,6.8982407,89.294,89.221,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725641852,9.43046084,89.31,89.228,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725642250,6.8982407,89.308,89.234,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725642751,6.8982407,89.328,89.234,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725642957,6.8982407,89.328,89.251,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725643452,6.8982407,89.309,89.251,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725643756,6.8982407,89.33,89.251,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725643951,9.43046084,89.34,89.261,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725644152,6.8982407,89.35,89.261,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725644952,6.8982407,89.35,89.295,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772725645252,6.8982407,89.329,89.197,163.9569592]
["bitfinex-derivatives","SOLF0:USTF0",1772725645455,6.8982407,89.329,89.196,20.177]
["bitfinex-derivatives","SOLF0:USTF0",1772725645456,6.8982407,89.329,89.231,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725645657,9.43046084,89.35,89.272,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725646253,6.8982407,89.349,89.272,7.0249592]
["bitfinex-derivatives","SOLF0:USTF0",1772725647557,6.8982407,89.349,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772725647757,6.8982407,89.349,89.289,16.98631954]
["bitfinex-derivatives","SOLF0:USTF0",1772725647957,6.85916782,89.369,89.29,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725648559,9.43046084,89.39,89.303,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725648759,6.85916782,89.389,89.303,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725649158,6.85916782,89.389,89.323,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725649458,6.85916782,89.389,89.263,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725649657,9.43046084,89.36,89.271,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725649854,6.85916782,89.365,89.271,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725650460,6.85916782,89.365,89.297,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772725650861,6.85916782,89.388,89.298,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725651059,6.85916782,89.388,89.319,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772725651264,6.85916782,89.409,89.32,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725652662,6.85916782,89.409,89.29,9.43046084]
["bitfinex-derivatives","SOLF0:USTF0",1772725652663,6.85916782,89.409,89.331,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725652858,6.85916782,89.409,89.268,190.58629144]
["bitfinex-derivatives","SOLF0:USTF0",1772725653062,6.85916782,89.389,89.305,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725653360,9.43046084,89.39,89.32,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772725653361,6.85916782,89.387,89.32,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772725654362,6.85916782,89.384,89.305,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725654761,6.85916782,89.367,89.305,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725654964,6.85916782,89.367,89.306,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772725655163,6.85916782,89.367,89.305,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725656963,6.85916782,89.355,89.288,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772725657864,6.85916782,89.355,89.297,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725658164,9.43046084,89.37,89.297,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725658468,6.85916782,89.367,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772725659166,6.85916782,89.367,89.307,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772725659866,6.85916782,89.367,89.312,16.98331954]
["bitfinex-derivatives","SOLF0:USTF0",1772725660066,9.43046084,89.37,89.313,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725660968,10.068,89.373,89.313,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725661168,10.069,89.369,89.313,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725661568,6.85916782,89.372,89.313,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725662870,6.85916782,89.372,89.314,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772725663171,6.85916782,89.389,89.315,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725663372,6.85916782,89.389,89.296,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725663570,6.85916782,89.369,89.296,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725664067,6.85916782,89.369,89.303,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725664567,6.85916782,89.368,89.305,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772725664873,6.85916782,89.368,89.303,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725665073,6.85916782,89.368,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772725666076,10.067,89.38,89.316,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725666569,6.85916782,89.387,89.316,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725666868,6.85916782,89.387,89.326,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772725667067,6.85916782,89.408,89.316,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725667271,6.85916782,89.408,89.331,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725667474,9.43046084,89.41,89.311,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725667475,6.85916782,89.398,89.311,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725668370,6.85916782,89.418,89.341,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725668676,6.85916782,89.437,89.351,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725669069,10.062,89.428,89.364,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772725669470,7.30327701,89.435,89.351,6.90831954]
["bitfinex-derivatives","SOLF0:USTF0",1772725670274,7.30327701,89.459,89.371,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725670573,7.30327701,89.459,89.391,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725670776,7.30327701,89.446,89.379,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772725670974,7.30327701,89.446,89.371,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725671473,10.059,89.459,89.395,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725671672,7.30327701,89.469,89.395,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725671874,7.30327701,89.469,89.415,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772725672076,7.30327701,89.469,89.395,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725673080,7.30327701,89.469,89.414,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772725673977,7.30327701,89.469,89.395,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725674376,9.43046084,89.49,89.41,9.43046084]
["bitfinex-derivatives","SOLF0:USTF0",1772725674573,7.30327701,89.495,89.431,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725675676,7.30327701,89.495,89.411,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725676279,7.30327701,89.489,89.411,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725677378,7.30327701,89.489,89.431,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725677784,7.30327701,89.489,89.449,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772725679079,7.30327701,89.509,89.449,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772725679587,7.30327701,89.509,89.441,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772725679981,7.30327701,89.509,89.431,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725680784,7.30327701,89.529,89.441,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725681181,7.30327701,89.529,89.457,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772725681484,1.94467728,89.549,89.441,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725681689,1.94467728,89.549,89.488,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725681989,7.30327701,89.549,89.482,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725682685,7.30327701,89.568,89.482,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725683288,7.30327701,89.556,89.488,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725683483,7.30327701,89.556,89.482,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725683989,7.30327701,89.555,89.493,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725684484,7.30327701,89.577,89.499,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725684683,7.30327701,89.577,89.501,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725685288,7.30327701,89.568,89.501,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725685885,7.30327701,89.568,89.511,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725686482,7.30327701,89.568,89.502,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725686686,7.30327701,89.568,89.501,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725688294,293.21791176,89.605,89.5,9.40653328]
["bitfinex-derivatives","SOLF0:USTF0",1772725688295,7.30327701,89.588,89.52,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725688488,293.21791176,89.605,89.521,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725688691,7.30327701,89.604,89.541,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772725688883,7.30327701,89.604,89.521,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725689089,293.21791176,89.605,89.541,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725689492,293.21791176,89.605,89.556,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772725689790,7.30327701,89.626,89.541,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725689982,7.30327701,89.626,89.564,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772725690688,33.39212233,89.792,89.516,20.104]
["bitfinex-derivatives","SOLF0:USTF0",1772725690689,7.30327701,89.645,89.563,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725691499,7.30327701,89.634,89.563,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725691689,7.30327701,89.629,89.553,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772725691997,7.30327701,89.629,89.553,17.38161287]
["bitfinex-derivatives","SOLF0:USTF0",1772725692198,7.30327701,89.627,89.553,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725692793,7.30327701,89.625,89.555,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772725693197,7.30327701,89.625,89.553,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725693397,9.40653328,89.63,89.553,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725693398,7.30327701,89.615,89.553,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725693600,7.30327701,89.609,89.533,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725694200,7.30327701,89.599,89.514,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725695100,7.30327701,89.597,89.533,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772725695703,7.30327701,89.595,89.523,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725696002,7.30327701,89.595,89.514,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725696203,7.30327701,89.595,89.547,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772725696502,7.30327701,89.595,89.521,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725696697,7.30327701,89.595,89.534,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772725696905,7.30327701,89.617,89.541,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725697601,7.30327701,89.617,89.546,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772725697998,9.40653328,89.61,89.541,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725698201,7.30327701,89.605,89.541,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725698604,9.40653328,89.63,89.521,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725698605,7.30327701,89.589,89.521,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725698804,7.30327701,89.569,89.5,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725700103,10.047,89.56,89.5,7.33361287]
["bitfinex-derivatives","SOLF0:USTF0",1772725701100,9.40653328,89.57,89.503,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725701304,9.40653328,89.63,89.503,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725701305,6.87602678,89.587,89.503,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725701706,10.044,89.585,89.525,16.88546776]
["bitfinex-derivatives","SOLF0:USTF0",1772725701906,6.87602678,89.587,89.526,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725702304,6.87602678,89.587,89.526,16.88546776]
["bitfinex-derivatives","SOLF0:USTF0",1772725702505,9.40653328,89.6,89.526,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725702700,6.87602678,89.607,89.526,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725703009,6.87602678,89.607,89.536,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725703209,20.076,89.642,89.515,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725703210,6.87602678,89.599,89.515,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725703405,6.87602678,89.579,89.515,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725703605,10.046,89.566,89.515,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725703906,6.87602678,89.579,89.515,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725704107,6.87602678,89.577,89.515,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725704806,6.87602678,89.577,89.52,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772725705110,6.87602678,89.598,89.515,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725705311,6.87602678,89.598,89.521,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725705610,6.87602678,89.598,89.52,9.40653328]
["bitfinex-derivatives","SOLF0:USTF0",1772725705611,6.87602678,89.598,89.54,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725705810,16.28256006,89.62,89.54,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725706107,6.87602678,89.62,89.541,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725706503,6.87602678,89.62,89.558,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772725706910,6.87602678,89.62,89.541,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725708015,6.87602678,89.62,89.562,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772725708213,7.10812568,89.639,89.541,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725708610,7.10812568,89.628,89.541,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725709114,7.10812568,89.619,89.553,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772725709413,7.10812568,89.619,89.541,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725709614,7.10812568,89.616,89.551,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772725709812,7.10812568,89.616,89.541,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725710311,7.10812568,89.616,89.549,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772725710814,7.10812568,89.609,89.541,6.83446776]
["bitfinex-derivatives","SOLF0:USTF0",1772725711609,7.10812568,89.6,89.522,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725712115,9.40653328,89.63,89.522,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725712116,7.10812568,89.589,89.522,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725712816,7.10812568,89.589,89.545,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772725714216,7.10812568,89.589,89.537,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772725715212,7.10812568,89.589,89.522,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725715714,7.10812568,89.579,89.501,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725715919,7.10812568,89.569,89.501,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725716118,7.10812568,89.569,89.482,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725716417,7.10812568,89.589,89.482,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725716615,7.10812568,89.589,89.501,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725716921,7.10812568,89.587,89.501,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725717314,7.10812568,89.585,89.525,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725718410,9.40653328,89.59,89.525,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725718411,7.10812568,89.583,89.525,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725718715,7.10812568,89.613,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725719012,10.044,89.584,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725719317,10.044,89.584,89.527,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725719512,10.044,89.584,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725719513,10.046,89.572,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725719714,7.10812568,89.572,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725721113,8.49014101,89.589,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725721314,9.40653328,89.59,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725721617,7.10812568,89.587,89.525,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725722617,7.10812568,89.584,89.517,17.29299129]
["bitfinex-derivatives","SOLF0:USTF0",1772725722912,7.10812568,89.584,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725723717,7.10812568,89.598,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725724019,7.10812568,89.596,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725724219,0.0705803,89.566,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725724612,0.0705803,89.566,89.536,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772725725211,0.0705803,89.566,89.528,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725725410,0.0705803,89.566,89.517,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725727017,18.53714101,89.565,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725727314,0.0705803,89.566,89.499,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725727315,7.10812568,89.563,89.499,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725727521,7.10812568,89.549,89.479,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725727718,7.10812568,89.547,89.479,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725727923,7.10812568,89.545,89.479,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725728120,10.051,89.53,89.479,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725728514,10.049,89.539,89.483,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772725728822,0.07038062,89.513,89.479,7.24099129]
["bitfinex-derivatives","SOLF0:USTF0",1772725729123,10.048,89.55,89.5,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725729327,8.51989552,89.549,89.5,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725729519,8.51989552,89.548,89.5,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725729720,8.51989552,89.549,89.509,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725730020,8.51989552,89.549,89.499,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725730021,8.52041987,89.562,89.499,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725730324,8.52041987,89.561,89.501,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725730519,8.52041987,89.56,89.502,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725730719,8.52041987,89.569,89.502,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725731027,8.52041987,89.568,89.502,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725731318,8.52041987,89.567,89.527,0.07089226]
["bitfinex-derivatives","SOLF0:USTF0",1772725731522,6.44055043,89.579,89.527,0.07089226]
["bitfinex-derivatives","SOLF0:USTF0",1772725731724,6.44055043,89.577,89.527,0.07089226]
["bitfinex-derivatives","SOLF0:USTF0",1772725731925,6.44055043,89.575,89.502,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725732127,6.44055043,89.569,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725732320,6.44055043,89.567,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725732520,6.44055043,89.565,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725732727,8.52041987,89.564,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725732923,8.52041987,89.563,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725733123,8.52041987,89.564,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725733423,8.52041987,89.563,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725733626,8.52041987,89.564,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725734023,6.44055043,89.562,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725734416,6.44055043,89.562,89.501,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725735020,6.44055043,89.56,89.501,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725735223,6.44055043,89.56,89.509,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725735624,6.44055043,89.56,89.483,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725736526,6.44055043,89.56,89.507,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725737327,8.52041987,89.567,89.5,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725737529,6.44055043,89.568,89.5,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725737729,8.52041987,89.567,89.5,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725737928,6.44055043,89.568,89.5,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725738630,0.07100726,89.543,89.512,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772725739029,8.52041987,89.569,89.516,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725739227,6.44055043,89.584,89.516,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725739228,8.52041987,89.579,89.516,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725739431,8.52041987,89.583,89.516,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725739630,10.045,89.582,89.526,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725739835,10.045,89.582,89.516,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725739836,6.44055043,89.581,89.516,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725740025,6.44055043,89.579,89.516,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725740224,6.44055043,89.577,89.516,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725740426,6.44055043,89.577,89.519,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725741028,6.44055043,89.577,89.525,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725741331,8.52041987,89.584,89.513,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725741530,8.52041987,89.589,89.513,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725741733,6.44055043,89.569,89.495,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725742328,6.44055043,89.549,89.471,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725742531,6.44055043,89.529,89.451,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725742732,6.44055043,89.509,89.431,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725742921,6.44055043,89.502,89.435,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772725743433,6.44055043,89.502,89.431,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725744331,6.44055043,89.501,89.431,16.91314805]
["bitfinex-derivatives","SOLF0:USTF0",1772725744732,6.44055043,89.489,89.411,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725745930,6.44055043,89.489,89.441,0.07058315]
["bitfinex-derivatives","SOLF0:USTF0",1772725746326,6.44055043,89.486,89.441,0.07058315]
["bitfinex-derivatives","SOLF0:USTF0",1772725746528,6.44055043,89.479,89.391,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725746924,6.44055043,89.459,89.391,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725747127,6.44055043,89.459,89.351,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725747332,6.44055043,89.426,89.36,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725747531,6.44055043,89.419,89.36,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725747734,6.44055043,89.419,89.34,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725748431,6.44055043,89.416,89.34,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725749130,6.44055043,89.399,89.318,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725749632,6.44055043,89.384,89.296,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725749829,6.44055043,89.369,89.296,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725750224,6.44055043,89.368,89.296,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725750534,6.44055043,89.368,89.276,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725750736,6.44055043,89.351,89.276,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725751131,6.44055043,89.335,89.276,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725751338,6.44055043,89.335,89.256,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725751534,9.42733025,89.33,89.256,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725751733,6.44055043,89.329,89.256,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725752837,156.603,89.385,89.2,494.5484156]
["bitfinex-derivatives","SOLF0:USTF0",1772725752838,6.44055043,89.349,89.261,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725753132,6.44055043,89.369,89.281,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725753534,6.44055043,89.363,89.281,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725753737,6.44055043,89.363,89.28,9.42733025]
["bitfinex-derivatives","SOLF0:USTF0",1772725753738,6.44055043,89.349,89.26,9.42733025]
["bitfinex-derivatives","SOLF0:USTF0",1772725754038,6.44055043,89.349,89.258,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725754237,6.44055043,89.349,89.261,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725754642,6.44055043,89.334,89.261,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725755539,9.42733025,89.35,89.261,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725755739,6.44055043,89.349,89.261,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725755931,6.44055043,89.349,89.262,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725756639,6.44055043,89.349,89.22,9.42733025]
["bitfinex-derivatives","SOLF0:USTF0",1772725756640,6.44055043,89.349,89.281,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725756835,6.44055043,89.37,89.281,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725757042,6.44055043,89.37,89.301,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725757338,6.44055043,89.37,89.305,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725757539,6.44055043,89.39,89.305,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725757942,6.44055043,89.39,89.321,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725758339,6.44055043,89.419,89.321,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725758741,6.44055043,89.419,89.341,6.85114805]
["bitfinex-derivatives","SOLF0:USTF0",1772725759339,6.44055043,89.419,89.343,6.56940135]
["bitfinex-derivatives","SOLF0:USTF0",1772725760040,10.063,89.418,89.343,6.56940135]
["bitfinex-derivatives","SOLF0:USTF0",1772725760248,6.65802986,89.417,89.343,6.56940135]
["bitfinex-derivatives","SOLF0:USTF0",1772725760942,6.65802986,89.417,89.344,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772725761847,6.65802986,89.417,89.343,6.56940135]
["bitfinex-derivatives","SOLF0:USTF0",1772725761848,6.65802986,89.417,89.354,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772725762146,6.65802986,89.441,89.361,6.56940135]
["bitfinex-derivatives","SOLF0:USTF0",1772725762340,9.42733025,89.46,89.361,6.56940135]
["bitfinex-derivatives","SOLF0:USTF0",1772725762341,6.65802986,89.439,89.368,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772725762745,6.65802986,89.439,89.361,6.56940135]
["bitfinex-derivatives","SOLF0:USTF0",1772725763147,6.65802986,89.459,89.381,6.56940135]
["bitfinex-derivatives","SOLF0:USTF0",1772725764446,6.65802986,89.459,89.389,6.56940135]
["bitfinex-derivatives","SOLF0:USTF0",1772725765053,6.65802986,89.459,89.391,6.56940135]
["bitfinex-derivatives","SOLF0:USTF0",1772725766354,300.54770535,89.47,89.301,156.748]
["bitfinex-derivatives","SOLF0:USTF0",1772725766355,6.44398976,89.456,89.374,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725766549,6.44398976,89.456,89.36,9.42733025]
["bitfinex-derivatives","SOLF0:USTF0",1772725766550,6.44398976,89.456,89.361,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725766947,6.44398976,89.455,89.373,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725767553,6.44398976,89.453,89.38,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772725767752,6.44398976,89.453,89.381,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725768254,306.99169511,89.47,89.394,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725768454,0.07064371,89.426,89.394,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725769557,0.07064371,89.426,89.329,156.699]
["bitfinex-derivatives","SOLF0:USTF0",1772725769558,9.42733025,89.4,89.261,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725769748,6.44398976,89.379,89.281,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725769948,9.42733025,89.38,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772725769949,6.44398976,89.376,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772725770149,9.42733025,89.36,89.289,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772725770354,9.42733025,89.36,89.289,16.42356809]
["bitfinex-derivatives","SOLF0:USTF0",1772725770549,9.42733025,89.36,89.26,9.42733025]
["bitfinex-derivatives","SOLF0:USTF0",1772725770550,6.44398976,89.376,89.29,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725771156,6.44398976,89.376,89.28,9.42733025]
["bitfinex-derivatives","SOLF0:USTF0",1772725771157,6.44398976,89.369,89.293,16.42256809]
["bitfinex-derivatives","SOLF0:USTF0",1772725771656,6.44398976,89.369,89.294,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725772555,6.44398976,89.369,89.295,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725772760,6.44398976,89.389,89.295,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725774262,6.44398976,89.379,89.295,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725774466,6.44398976,89.379,89.3,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725775064,6.44398976,89.379,89.302,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725775558,6.44398976,89.379,89.304,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772725775756,6.44398976,89.379,89.252,156.833]
["bitfinex-derivatives","SOLF0:USTF0",1772725775757,9.42733025,89.39,89.305,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725776265,9.42733025,89.39,89.322,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725776861,6.44398976,89.4,89.322,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725777270,6.44398976,89.4,89.334,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725777868,9.42733025,89.41,89.346,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725778057,6.44398976,89.422,89.346,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725778369,6.44398976,89.419,89.346,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725779165,6.44398976,89.439,89.361,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725779362,0.0709911,89.391,89.361,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725779563,6.44398976,89.439,89.366,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725780162,6.44398976,89.437,89.366,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725780565,6.44398976,89.459,89.366,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725781370,6.44398976,89.447,89.366,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725781870,6.44398976,89.447,89.404,0.07048417]
["bitfinex-derivatives","SOLF0:USTF0",1772725782268,10.06,89.442,89.404,0.07048417]
["bitfinex-derivatives","SOLF0:USTF0",1772725782464,6.44398976,89.441,89.366,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725783372,6.44398976,89.439,89.366,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725784572,6.44398976,89.439,89.369,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725785172,6.44398976,89.439,89.374,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725785866,6.44398976,89.438,89.374,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725786570,6.44398976,89.438,89.351,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725787179,6.44398976,89.438,89.369,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725787380,6.44398976,89.457,89.369,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725787766,10.061,89.44,89.375,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772725787970,6.44398976,89.457,89.369,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725788666,10.062,89.431,89.372,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725789076,27.08883644,89.518,89.372,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725789077,5.84338607,89.448,89.372,6.34556809]
["bitfinex-derivatives","SOLF0:USTF0",1772725790272,5.84338607,89.448,89.292,156.765]
["bitfinex-derivatives","SOLF0:USTF0",1772725790273,5.84338607,89.419,89.347,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725790479,9.42733025,89.45,89.278,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1772725790480,5.84338607,89.409,89.327,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725791480,9.42733025,89.41,89.327,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725791481,5.84338607,89.391,89.327,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725792476,10.066,89.389,89.327,16.10420068]
["bitfinex-derivatives","SOLF0:USTF0",1772725793273,10.065,89.398,89.332,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725793474,5.84338607,89.408,89.332,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725793676,5.84338607,89.408,89.322,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772725793975,5.84338607,89.387,89.291,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725794480,10.069,89.363,89.291,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725795078,8.48113253,89.389,89.294,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725795378,5.84338607,89.389,89.294,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725795675,10.068,89.378,89.315,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725795874,5.84338607,89.389,89.315,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725796086,10.068,89.378,89.317,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725797780,10.067,89.387,89.319,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725798171,9.42733025,89.41,89.339,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772725798373,5.84338607,89.406,89.339,16.10320068]
["bitfinex-derivatives","SOLF0:USTF0",1772725798576,5.84338607,89.406,89.339,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725798885,5.84338607,89.387,89.29,9.42733025]
["bitfinex-derivatives","SOLF0:USTF0",1772725799078,5.84338607,89.387,89.291,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725799780,5.84338607,89.387,89.325,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725800085,5.84338607,89.402,89.325,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725800283,5.84338607,89.402,89.337,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772725801083,5.84338607,89.402,89.343,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725801283,9.42733025,89.41,89.343,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725801483,15.27071632,89.41,89.345,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772725801680,5.84338607,89.409,89.343,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725801986,5.84338607,89.409,89.333,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725802785,5.84338607,89.392,89.314,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725803382,5.84338607,89.386,89.314,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725803986,5.84338607,89.386,89.28,9.42733025]
["bitfinex-derivatives","SOLF0:USTF0",1772725803987,5.84338607,89.406,89.321,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725804281,5.84338607,89.426,89.341,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725804478,5.84338607,89.426,89.353,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725805278,10.063,89.423,89.354,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725805478,9.42733025,89.44,89.361,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725805684,9.42733025,89.44,89.303,156.745]
["bitfinex-derivatives","SOLF0:USTF0",1772725805685,9.42733025,89.46,89.392,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772725805891,5.84338607,89.459,89.388,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725807190,5.84338607,89.459,89.365,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725807591,5.84338607,89.449,89.377,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772725807993,5.84338607,89.449,89.365,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725808292,5.84338607,89.459,89.386,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725808693,5.84338607,89.459,89.376,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725809992,5.84338607,89.44,89.376,16.09920068]
["bitfinex-derivatives","SOLF0:USTF0",1772725810193,5.84338607,89.44,89.376,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725810890,5.84338607,89.439,89.341,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725812499,10.062,89.43,89.366,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772725812690,5.84338607,89.439,89.361,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725812992,5.84338607,89.462,89.386,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725813788,5.84338607,89.461,89.386,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725813994,5.84338607,89.449,89.361,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725814189,10.06,89.444,89.378,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772725814399,5.84338607,89.448,89.361,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725814793,10.062,89.429,89.364,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725815293,5.84338607,89.44,89.364,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725815995,10.062,89.43,89.366,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772725816199,10.062,89.43,89.367,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725816597,5.84338607,89.429,89.344,6.03120068]
["bitfinex-derivatives","SOLF0:USTF0",1772725817897,5.84338607,89.429,89.352,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772725818601,10.063,89.42,89.352,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772725818993,10.063,89.42,89.352,15.95029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725819197,10.062,89.428,89.355,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725819400,5.87452246,89.428,89.355,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725819800,5.87452246,89.428,89.356,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772725820000,5.87452246,89.428,89.356,15.95029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725820196,10.064,89.414,89.357,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725820495,8.50842777,89.44,89.361,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725820701,5.87452246,89.447,89.361,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725821011,300.54770535,89.47,89.383,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725821300,10.06,89.449,89.383,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725821495,10.06,89.449,89.389,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772725821904,10.061,89.438,89.383,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725822600,5.87452246,89.458,89.383,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725822601,10.062,89.428,89.383,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725822793,9.42802679,89.46,89.383,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725822794,5.87452246,89.455,89.383,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725822998,9.42802679,89.46,89.383,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725823192,8.53005238,89.469,89.392,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725823401,5.87452246,89.459,89.392,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725823793,10.06,89.448,89.392,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725824400,5.87452246,89.458,89.392,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725824898,300.54770535,89.47,89.392,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725825103,8.53170038,89.469,89.392,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725825299,5.87452246,89.468,89.399,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772725825605,5.87452246,89.468,89.4,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725825801,5.87452246,89.468,89.403,15.94529093]
["bitfinex-derivatives","SOLF0:USTF0",1772725826000,5.87452246,89.468,89.404,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725826203,9.42802679,89.48,89.404,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725826204,17.95972717,89.48,89.404,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725826498,8.53170038,89.479,89.404,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725826702,9.42802679,89.48,89.404,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725827095,8.53170038,89.484,89.404,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725827295,5.87452246,89.487,89.404,5.88029093]
["bitfinex-derivatives","SOLF0:USTF0",1772725827500,5.54570621,89.508,89.42,9.42802679]
["bitfinex-derivatives","SOLF0:USTF0",1772725827806,5.54570621,89.508,89.439,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725828906,9.42802679,89.52,89.467,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772725829102,8.54330064,89.525,89.467,15.68638269]
["bitfinex-derivatives","SOLF0:USTF0",1772725829298,5.54570621,89.528,89.468,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725830101,9.42802679,89.54,89.468,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725830509,5.54570621,89.547,89.468,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725832505,5.54570621,89.547,89.489,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725832703,10.048,89.557,89.49,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725833505,5.54570621,89.568,89.504,15.68138269]
["bitfinex-derivatives","SOLF0:USTF0",1772725834998,10.046,89.567,89.504,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725835298,5.54570621,89.559,89.484,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725835703,5.54570621,89.555,89.495,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725836400,9.42802679,89.56,89.502,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725836598,5.54570621,89.575,89.502,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772725837202,5.54570621,89.565,89.496,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725837407,5.54570621,89.559,89.461,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725837704,5.54570621,89.531,89.461,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725837905,5.54570621,89.519,89.461,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725838306,5.54570621,89.538,89.461,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725838908,10.05,89.537,89.461,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725839211,15.59570621,89.537,89.461,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725839605,15.59570621,89.537,89.44,9.42802679]
["bitfinex-derivatives","SOLF0:USTF0",1772725839606,15.59570621,89.537,89.467,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725840015,5.54570621,89.537,89.479,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772725840218,5.54570621,89.557,89.479,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725841213,15.59370621,89.549,89.479,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725842314,5.54570621,89.539,89.479,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725845209,10.05,89.538,89.48,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772725846318,10.05,89.538,89.479,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725846514,10.051,89.528,89.479,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725846715,5.54570621,89.519,89.43,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725847019,5.54570621,89.519,89.451,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772725847214,9.42802679,89.5,89.43,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725847407,5.54570621,89.499,89.43,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725847822,5.54570621,89.499,89.4,9.42802679]
["bitfinex-derivatives","SOLF0:USTF0",1772725847823,10.055,89.494,89.433,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725848016,5.54570621,89.499,89.433,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725848409,10.054,89.498,89.437,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772725848612,15.59970621,89.498,89.433,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725849114,5.54570621,89.498,89.433,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725849314,10.053,89.508,89.433,5.62838269]
["bitfinex-derivatives","SOLF0:USTF0",1772725850518,5.65353562,89.519,89.444,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725850717,9.42802679,89.51,89.344,156.673]
["bitfinex-derivatives","SOLF0:USTF0",1772725850919,156.394,89.505,89.359,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772725851122,156.384,89.51,89.34,9.42802679]
["bitfinex-derivatives","SOLF0:USTF0",1772725851123,9.42802679,89.43,89.36,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725851718,10.061,89.439,89.364,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725851919,5.65353562,89.44,89.364,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725851920,9.42802679,89.43,89.364,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725852623,5.65353562,89.44,89.364,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725853624,5.65353562,89.44,89.368,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725853824,5.65353562,89.44,89.331,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725854019,10.062,89.425,89.344,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725854817,5.65353562,89.429,89.358,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725855625,10.062,89.426,89.358,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725857523,5.65353562,89.429,89.36,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725857931,5.65353562,89.447,89.374,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725858827,5.65353562,89.447,89.376,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725859024,5.65353562,89.484,89.376,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725859225,5.65353562,89.469,89.376,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725859419,5.65353562,89.449,89.376,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725860230,5.65353562,89.449,89.382,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725860425,5.65353562,89.469,89.382,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725860828,5.65353562,89.469,89.393,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772725861526,5.65353562,89.469,89.35,9.42802679]
["bitfinex-derivatives","SOLF0:USTF0",1772725861527,5.65353562,89.469,89.399,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725862030,5.65353562,89.499,89.434,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772725863127,5.65353562,89.499,89.444,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772725863931,5.65353562,89.522,89.445,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725864238,5.65353562,89.522,89.451,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725864435,5.65353562,89.522,89.454,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725865032,5.65353562,89.522,89.457,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772725865238,5.65353562,89.542,89.454,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725866433,5.65353562,89.542,89.472,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772725867236,5.65353562,89.542,89.45,9.42802679]
["bitfinex-derivatives","SOLF0:USTF0",1772725867237,5.65353562,89.542,89.476,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725867733,5.65353562,89.542,89.479,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725868139,5.65353562,89.542,89.456,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725868436,5.65353562,89.542,89.469,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725868834,5.65353562,89.542,89.46,9.41065817]
["bitfinex-derivatives","SOLF0:USTF0",1772725868835,5.65353562,89.542,89.473,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725869028,5.65353562,89.567,89.473,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725869234,5.65353562,89.567,89.429,20.124]
["bitfinex-derivatives","SOLF0:USTF0",1772725869235,5.65353562,89.567,89.481,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725869539,5.65353562,89.567,89.489,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725870337,10.047,89.557,89.49,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772725870537,10.047,89.557,89.49,15.71256088]
["bitfinex-derivatives","SOLF0:USTF0",1772725872335,5.65353562,89.566,89.493,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725872839,8.48107529,89.579,89.493,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725872840,5.65353562,89.579,89.493,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725873233,5.65353562,89.579,89.506,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725874129,5.65353562,89.579,89.521,15.70856088]
["bitfinex-derivatives","SOLF0:USTF0",1772725874330,9.41065817,89.6,89.522,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725874331,15.06419379,89.6,89.522,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725874933,5.65353562,89.6,89.522,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725875333,5.65353562,89.6,89.467,156.457]
["bitfinex-derivatives","SOLF0:USTF0",1772725875334,5.65353562,89.593,89.505,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725876838,10.045,89.578,89.519,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772725877342,10.046,89.572,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772725877644,5.65353562,89.571,89.505,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725877833,5.65353562,89.571,89.528,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725878034,0.07062441,89.55,89.528,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772725878239,5.65353562,89.591,89.505,5.65756088]
["bitfinex-derivatives","SOLF0:USTF0",1772725879043,5.2438162,89.61,89.528,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725880044,5.2438162,89.608,89.556,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772725880241,5.2438162,89.608,89.56,0.07190291]
["bitfinex-derivatives","SOLF0:USTF0",1772725880443,5.2438162,89.599,89.497,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725880743,270.98557897,89.636,89.465,156.462]
["bitfinex-derivatives","SOLF0:USTF0",1772725880744,270.98557897,89.636,89.545,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725880938,270.98557897,89.636,89.561,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725881140,10.14402389,89.714,89.59,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725881342,9.41065817,89.68,89.59,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725881537,9.41065817,89.66,89.59,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725882640,5.2438162,89.659,89.59,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725882948,5.2438162,89.659,89.591,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772725883545,5.2438162,89.659,89.59,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725884047,5.2438162,89.659,89.598,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772725884442,5.2438162,89.659,89.59,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725884745,5.2438162,89.655,89.56,9.41065817]
["bitfinex-derivatives","SOLF0:USTF0",1772725884943,5.2438162,89.655,89.561,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725885247,0.07096713,89.633,89.561,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725885738,5.2438162,89.655,89.581,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725886042,1.94153091,89.679,89.551,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725886043,5.2438162,89.619,89.551,5.3858092]
["bitfinex-derivatives","SOLF0:USTF0",1772725887150,5.2438162,89.619,89.511,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725887544,5.2438162,89.619,89.51,9.41065817]
["bitfinex-derivatives","SOLF0:USTF0",1772725887545,5.3527418,89.607,89.537,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772725888146,5.3527418,89.599,89.532,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725888346,5.3527418,89.594,89.532,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725888750,10.044,89.591,89.532,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725889551,5.34380015,89.588,89.532,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725889948,9.41065817,89.6,89.532,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725890150,5.34380015,89.607,89.532,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725890654,9.41065817,89.62,89.546,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725890846,9.41065817,89.62,89.53,9.41065817]
["bitfinex-derivatives","SOLF0:USTF0",1772725890847,5.34063241,89.623,89.551,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725891743,5.34063241,89.623,89.559,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725892053,5.1959055,89.639,89.559,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725892255,5.19291259,89.664,89.591,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725892554,5.19291259,89.664,89.572,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725893550,10.037,89.648,89.582,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772725893743,10.037,89.648,89.583,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725893946,0.07201855,89.627,89.583,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725894350,0.07201855,89.627,89.56,9.41065817]
["bitfinex-derivatives","SOLF0:USTF0",1772725894351,0.07201855,89.627,89.594,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725894550,5.19291259,89.664,89.594,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725894752,5.25166134,89.683,89.601,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725895946,10.032,89.698,89.633,0.07266185]
["bitfinex-derivatives","SOLF0:USTF0",1772725896152,5.27277414,89.697,89.633,0.07266185]
["bitfinex-derivatives","SOLF0:USTF0",1772725896550,5.27277414,89.697,89.627,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725897052,5.26987711,89.687,89.627,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725897549,5.26987711,89.687,89.628,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772725897752,5.26987711,89.687,89.629,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725897947,5.26987711,89.687,89.632,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772725898152,5.26987711,89.687,89.601,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725898748,5.26987711,89.687,89.619,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725899456,5.26987711,89.687,89.644,0.07162971]
["bitfinex-derivatives","SOLF0:USTF0",1772725901448,10.033,89.686,89.644,0.07162971]
["bitfinex-derivatives","SOLF0:USTF0",1772725901648,15.29629809,89.686,89.644,0.07162971]
["bitfinex-derivatives","SOLF0:USTF0",1772725901846,10.033,89.686,89.644,0.07162971]
["bitfinex-derivatives","SOLF0:USTF0",1772725902059,5.19166838,89.669,89.597,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725902452,5.18596837,89.689,89.611,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725902650,5.18596837,89.689,89.63,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772725902852,5.18596837,89.689,89.628,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725903457,9.41065817,89.71,89.63,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725903458,14.53642703,89.71,89.63,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725903753,15.15676886,89.701,89.63,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725903956,5.12576886,89.7,89.63,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725904357,5.12026345,89.687,89.63,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725905258,5.12026345,89.687,89.591,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725905561,5.12026345,89.687,89.611,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725905860,5.2057812,89.707,89.635,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725906359,10.032,89.697,89.635,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725906558,0.0717392,89.68,89.635,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725907661,0.0717392,89.68,89.637,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725908154,5.2057812,89.707,89.637,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725909256,10.034,89.681,89.637,5.53020221]
["bitfinex-derivatives","SOLF0:USTF0",1772725909459,4.98940402,89.69,89.611,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725910260,4.98940402,89.69,89.628,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725910458,4.98940402,89.69,89.591,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725910659,9.41065817,89.7,89.591,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725910862,4.98451791,89.708,89.632,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725911765,5.04407366,89.699,89.632,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725912160,5.04407366,89.699,89.635,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772725912870,10.032,89.692,89.635,15.32870155]
["bitfinex-derivatives","SOLF0:USTF0",1772725913368,5.04407366,89.699,89.611,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725913969,5.03080564,89.681,89.612,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725914765,5.02616884,89.699,89.629,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725915370,10.035,89.669,89.616,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772725915762,5.02172948,89.682,89.617,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725915963,5.02172948,89.701,89.629,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725916380,10.14402389,89.732,89.629,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725916381,5.01718153,89.719,89.629,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725916665,13.45510769,89.75,89.59,156.243]
["bitfinex-derivatives","SOLF0:USTF0",1772725916666,5.01718153,89.737,89.66,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725916867,5.01718153,89.737,89.661,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725917067,10.029,89.725,89.661,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725917265,5.01718153,89.737,89.671,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725917470,4.78246602,89.729,89.671,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725917668,10.03,89.717,89.671,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725917864,4.78246602,89.729,89.671,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725918067,9.41065817,89.74,89.671,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725918266,4.7781101,89.752,89.689,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725918472,4.7781101,89.771,89.689,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725919870,10.024,89.766,89.71,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772725920066,4.7781101,89.771,89.689,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725920470,11.15428278,89.813,89.689,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725920471,10.026,89.745,89.689,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725920671,4.82179731,89.739,89.668,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725920965,10.029,89.722,89.661,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772725921170,4.82179731,89.739,89.659,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725921665,9.41065817,89.72,89.659,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725921871,5.00280095,89.719,89.621,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725922069,5.00280095,89.703,89.645,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772725922373,4.92790231,89.699,89.621,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725922671,4.92790231,89.719,89.639,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725923067,4.92790231,89.717,89.656,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772725923971,4.92790231,89.717,89.647,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772725924167,4.83312533,89.698,89.639,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725924677,10.18004578,89.725,89.62,9.41065817]
["bitfinex-derivatives","SOLF0:USTF0",1772725924678,4.83312533,89.719,89.65,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725924870,4.83312533,89.718,89.65,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725925364,0.07031213,89.693,89.651,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772725925569,0.07031213,89.693,89.65,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725925865,0.07031213,89.693,89.651,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725926073,4.8368433,89.739,89.661,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725926369,4.8368433,89.739,89.676,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772725926567,4.8368433,89.739,89.657,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725927073,4.8368433,89.739,89.661,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725927463,4.8368433,89.739,89.689,0.07150328]
["bitfinex-derivatives","SOLF0:USTF0",1772725927676,4.90021376,89.735,89.689,0.07150328]
["bitfinex-derivatives","SOLF0:USTF0",1772725928274,4.90021376,89.735,89.678,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725928471,4.90021376,89.735,89.661,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725928875,4.90021376,89.735,89.671,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725929475,4.88529322,89.733,89.671,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725930676,10.029,89.723,89.671,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725932380,10.028,89.732,89.671,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725932579,4.86993537,89.755,89.68,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725933275,4.86477924,89.735,89.629,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725933474,4.86477924,89.735,89.641,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725934378,4.86123303,89.719,89.641,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725934881,4.86123303,89.699,89.621,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725935677,10.035,89.673,89.651,0.07078076]
["bitfinex-derivatives","SOLF0:USTF0",1772725935978,4.85411112,89.698,89.651,0.07078076]
["bitfinex-derivatives","SOLF0:USTF0",1772725936480,10.032,89.692,89.64,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725936680,4.85411112,89.698,89.64,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725936880,4.85067061,89.696,89.64,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725937474,8.53893447,89.704,89.64,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725937677,8.53893447,89.709,89.64,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725937878,4.74620127,89.694,89.621,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725938079,4.74620127,89.689,89.621,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725938280,4.74291386,89.687,89.621,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725938482,8.53893447,89.689,89.621,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725938782,4.74291386,89.705,89.621,5.28970155]
["bitfinex-derivatives","SOLF0:USTF0",1772725939077,4.74291386,89.705,89.646,0.07047399]
["bitfinex-derivatives","SOLF0:USTF0",1772725939281,8.5559174,89.709,89.646,5.18346604]
["bitfinex-derivatives","SOLF0:USTF0",1772725939581,8.56377472,89.727,89.646,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725939774,4.73554476,89.728,89.646,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725939984,14.76354476,89.728,89.671,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772725940280,14.76354476,89.728,89.672,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725940984,18.04144368,89.736,89.672,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725940985,8.56377472,89.735,89.691,0.07057402]
["bitfinex-derivatives","SOLF0:USTF0",1772725941283,4.73224483,89.748,89.691,0.07057402]
["bitfinex-derivatives","SOLF0:USTF0",1772725941481,4.74484858,89.746,89.691,0.07057402]
["bitfinex-derivatives","SOLF0:USTF0",1772725941778,8.56377472,89.745,89.672,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725941979,4.74484858,89.743,89.672,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725942182,4.74484858,89.739,89.672,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725942482,4.74164409,89.731,89.651,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725942682,4.74164409,89.729,89.651,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725942982,10.03,89.716,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772725943183,10.18004578,89.739,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772725943184,4.74164409,89.725,89.652,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725943674,4.74277923,89.723,89.652,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725944274,4.73962422,89.718,89.652,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725944881,10.03,89.715,89.652,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725945175,4.73962422,89.714,89.63,9.37202599]
["bitfinex-derivatives","SOLF0:USTF0",1772725945381,4.73962422,89.714,89.631,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725945773,4.73677362,89.712,89.636,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772725945975,4.73677362,89.71,89.631,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725946172,4.73374197,89.708,89.664,0.07041625]
["bitfinex-derivatives","SOLF0:USTF0",1772725946578,8.56377472,89.707,89.664,0.07041625]
["bitfinex-derivatives","SOLF0:USTF0",1772725946784,8.56377472,89.706,89.65,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772725946979,13.29748512,89.705,89.631,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725947180,8.56377472,89.704,89.631,5.11299205]
["bitfinex-derivatives","SOLF0:USTF0",1772725947380,8.56377472,89.704,89.607,187.1589842]
["bitfinex-derivatives","SOLF0:USTF0",1772725947381,10.031,89.704,89.65,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725947882,10.031,89.704,89.63,9.37202599]
["bitfinex-derivatives","SOLF0:USTF0",1772725947883,4.73953797,89.699,89.63,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725948085,10.034,89.68,89.632,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725948482,9.37202599,89.68,89.611,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725948686,10.036,89.657,89.611,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725949184,10.039,89.637,89.586,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725949480,4.72842348,89.658,89.586,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725949695,4.72842348,89.656,89.586,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725949886,4.72842348,89.639,89.575,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772725950280,18.12749762,89.653,89.576,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725950479,9.37202599,89.66,89.576,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725950480,4.72553559,89.645,89.576,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725950883,10.038,89.644,89.579,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772725951084,10.038,89.644,89.606,0.07073011]
["bitfinex-derivatives","SOLF0:USTF0",1772725951284,4.72553559,89.645,89.606,0.07073011]
["bitfinex-derivatives","SOLF0:USTF0",1772725951482,8.56377472,89.654,89.606,0.07073011]
["bitfinex-derivatives","SOLF0:USTF0",1772725951680,8.53355566,89.659,89.606,0.07073011]
["bitfinex-derivatives","SOLF0:USTF0",1772725951878,4.504505,89.658,89.606,0.07073011]
["bitfinex-derivatives","SOLF0:USTF0",1772725952081,10.038,89.644,89.577,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772725952887,10.038,89.644,89.585,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772725953287,10.038,89.644,89.602,0.07134219]
["bitfinex-derivatives","SOLF0:USTF0",1772725954688,10.037,89.654,89.602,0.07134219]
["bitfinex-derivatives","SOLF0:USTF0",1772725954883,4.504505,89.657,89.602,0.07134219]
["bitfinex-derivatives","SOLF0:USTF0",1772725955283,4.504505,89.657,89.572,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725955989,10.039,89.637,89.572,15.22921388]
["bitfinex-derivatives","SOLF0:USTF0",1772725956187,4.49023072,89.639,89.572,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725958484,10.038,89.638,89.579,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772725958690,10.038,89.638,89.58,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725959493,10.038,89.646,89.6,0.07194251]
["bitfinex-derivatives","SOLF0:USTF0",1772725960184,10.038,89.646,89.584,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725960384,4.48015308,89.659,89.563,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725960592,4.48015308,89.639,89.566,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725961186,4.48836303,89.659,89.574,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725961887,4.48836303,89.659,89.555,20.096]
["bitfinex-derivatives","SOLF0:USTF0",1772725961888,4.48836303,89.679,89.597,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725962292,10.035,89.665,89.608,15.22521388]
["bitfinex-derivatives","SOLF0:USTF0",1772725962690,10.035,89.665,89.608,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725962890,4.45813956,89.659,89.591,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725964390,10.037,89.65,89.592,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772725964702,10.037,89.65,89.591,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725964895,4.45813956,89.659,89.591,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725966190,10.037,89.651,89.593,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772725966791,4.40864921,89.658,89.601,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772725966999,4.40864921,89.679,89.602,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725968296,4.40864921,89.679,89.581,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725968496,4.28606834,89.655,89.599,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772725968697,4.28606834,89.679,89.581,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725968896,4.28606834,89.679,89.591,5.18321388]
["bitfinex-derivatives","SOLF0:USTF0",1772725969899,10.035,89.669,89.615,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772725970799,10.034,89.676,89.622,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772725971400,4.28606834,89.679,89.608,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725972007,4.20647204,89.698,89.625,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725972497,4.18120546,89.689,89.607,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725972800,0.07086966,89.67,89.616,15.35140812]
["bitfinex-derivatives","SOLF0:USTF0",1772725973001,0.07086966,89.67,89.617,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725973393,4.18120546,89.675,89.619,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725974102,10.035,89.673,89.624,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772725974301,10.035,89.673,89.619,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725974502,4.12124234,89.672,89.619,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725974903,10.035,89.669,89.619,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725975300,4.0936142,89.689,89.619,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725975501,10.035,89.672,89.621,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725975696,10.035,89.672,89.62,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772725975697,4.0936142,89.689,89.591,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725976205,10.034,89.673,89.62,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725977004,10.035,89.666,89.62,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725978002,4.0936142,89.689,89.62,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725978305,4.07851514,89.679,89.6,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725978707,10.037,89.648,89.6,15.35340812]
["bitfinex-derivatives","SOLF0:USTF0",1772725979406,10.038,89.642,89.615,0.07180702]
["bitfinex-derivatives","SOLF0:USTF0",1772725981003,4.07851514,89.66,89.615,0.07180702]
["bitfinex-derivatives","SOLF0:USTF0",1772725981004,10.039,89.636,89.615,0.07180702]
["bitfinex-derivatives","SOLF0:USTF0",1772725981208,4.07851514,89.66,89.615,0.07180702]
["bitfinex-derivatives","SOLF0:USTF0",1772725988307,18.2676917,89.675,89.618,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725988512,8.59407442,89.674,89.618,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725988712,3.97743107,89.672,89.618,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725989017,3.97743107,89.67,89.618,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725989217,3.96770187,89.668,89.637,0.07057257]
["bitfinex-derivatives","SOLF0:USTF0",1772725989513,22.23539357,89.667,89.637,0.07057257]
["bitfinex-derivatives","SOLF0:USTF0",1772725989815,3.96770187,89.665,89.601,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725990017,3.96770187,89.663,89.601,15.35240812]
["bitfinex-derivatives","SOLF0:USTF0",1772725990213,3.96770187,89.661,89.601,15.35240812]
["bitfinex-derivatives","SOLF0:USTF0",1772725990408,18.2676917,89.66,89.601,15.35240812]
["bitfinex-derivatives","SOLF0:USTF0",1772725990612,22.21471084,89.659,89.601,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725990815,3.94701914,89.657,89.601,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725991117,3.50411169,89.64,89.584,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725991314,3.50411169,89.63,89.584,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725991515,18.29861481,89.629,89.584,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725991709,18.29861481,89.628,89.584,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725991911,8.62499753,89.627,89.584,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725992110,8.62499753,89.626,89.584,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725992313,8.62499753,89.625,89.597,0.07103424]
["bitfinex-derivatives","SOLF0:USTF0",1772725992509,8.62499753,89.624,89.597,0.07103424]
["bitfinex-derivatives","SOLF0:USTF0",1772725992716,8.62499753,89.623,89.597,0.07103424]
["bitfinex-derivatives","SOLF0:USTF0",1772725993014,10.039,89.637,89.597,0.07103424]
["bitfinex-derivatives","SOLF0:USTF0",1772725993015,9.68748311,89.627,89.597,0.07103424]
["bitfinex-derivatives","SOLF0:USTF0",1772725993216,8.66215885,89.626,89.597,0.07103424]
["bitfinex-derivatives","SOLF0:USTF0",1772725993419,8.66215885,89.625,89.597,0.07103424]
["bitfinex-derivatives","SOLF0:USTF0",1772725993616,3.87184816,89.623,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725993818,18.34595772,89.622,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725994120,18.34691699,89.621,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725994421,8.66215885,89.62,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725994622,3.78113705,89.618,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725994823,8.66021193,89.617,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725995022,3.78113705,89.618,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725995023,8.66021193,89.616,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725995327,8.66021193,89.615,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725995526,0.07133364,89.598,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725996729,10.11433364,89.598,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725997123,18.34576102,89.614,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725997320,9.67683229,89.626,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725997525,18.33413977,89.625,89.561,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725997723,18.33413977,89.625,89.53,9.39196104]
["bitfinex-derivatives","SOLF0:USTF0",1772725997724,9.67683229,89.636,89.578,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725997929,8.65568541,89.635,89.578,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725998127,8.65568541,89.634,89.578,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725998330,8.65814687,89.643,89.59,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725998526,8.65814687,89.642,89.59,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725998723,9.67683229,89.651,89.59,5.31040812]
["bitfinex-derivatives","SOLF0:USTF0",1772725998924,18.33702363,89.65,89.603,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772725999126,18.33702363,89.65,89.518,27.25598783]
["bitfinex-derivatives","SOLF0:USTF0",1772725999127,3.86099061,89.648,89.607,0.07048562]
["bitfinex-derivatives","SOLF0:USTF0",1772725999327,18.33702363,89.647,89.607,0.07048562]
["bitfinex-derivatives","SOLF0:USTF0",1772725999527,8.66019134,89.646,89.607,5.15236247]
["bitfinex-derivatives","SOLF0:USTF0",1772725999829,9.67683229,89.663,89.607,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726000023,3.94329942,89.669,89.607,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726000531,3.92484753,89.702,89.627,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726000729,3.92484753,89.702,89.626,0.07098277]
["bitfinex-derivatives","SOLF0:USTF0",1772726000730,18.37129528,89.701,89.631,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726000930,18.37129528,89.7,89.631,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726001127,3.92484753,89.698,89.631,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726001325,10.18004578,89.693,89.631,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726001523,3.91584995,89.691,89.657,0.07205238]
["bitfinex-derivatives","SOLF0:USTF0",1772726001724,3.91584995,89.689,89.657,0.07205238]
["bitfinex-derivatives","SOLF0:USTF0",1772726001931,14.02384335,89.683,89.631,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726002227,8.67366774,89.682,89.631,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726002434,8.67366774,89.681,89.631,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726002640,8.67366774,89.68,89.631,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726002826,8.67366774,89.679,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772726003031,18.38086475,89.696,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772726003226,18.38086475,89.695,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772726003431,18.38086475,89.694,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772726003632,18.38086475,89.693,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772726003828,18.38086475,89.692,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772726004034,8.68323721,89.691,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772726004234,8.68323721,89.69,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772726004433,8.68323721,89.689,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772726004636,0.07030565,89.679,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772726004833,8.68323721,89.695,89.649,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726005040,0.00023721,89.713,89.649,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726005237,3.93583855,89.734,89.671,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726005432,9.71176464,89.733,89.671,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726005737,9.71176464,89.732,89.671,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726005940,9.71176464,89.732,89.617,20.082]
["bitfinex-derivatives","SOLF0:USTF0",1772726005941,9.71176464,89.741,89.677,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726006150,9.71176464,89.74,89.677,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726006335,3.91860238,89.748,89.677,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726006539,3.91860238,89.746,89.688,5.08187685]
["bitfinex-derivatives","SOLF0:USTF0",1772726007330,3.98344412,89.743,89.67,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726007534,3.98344412,89.743,89.615,20.082]
["bitfinex-derivatives","SOLF0:USTF0",1772726007535,9.39196104,89.73,89.651,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726007734,3.98344412,89.725,89.651,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726007935,3.98344412,89.723,89.651,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726008140,3.98344412,89.72,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772726008340,3.96664538,89.709,89.629,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726008540,3.96664538,89.707,89.629,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726008740,13.99764538,89.706,89.64,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726008944,3.96664538,89.706,89.64,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726009240,9.39196104,89.72,89.64,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726009435,9.39196104,89.72,89.654,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726009741,3.93834804,89.719,89.654,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726009936,13.96734804,89.719,89.654,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726010137,3.93834804,89.739,89.654,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726010937,3.92189346,89.729,89.659,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726011138,9.39196104,89.74,89.659,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726011445,9.39196104,89.74,89.688,0.07077306]
["bitfinex-derivatives","SOLF0:USTF0",1772726011742,3.93959368,89.739,89.688,0.07077306]
["bitfinex-derivatives","SOLF0:USTF0",1772726013441,9.39196104,89.72,89.688,0.07077306]
["bitfinex-derivatives","SOLF0:USTF0",1772726013640,3.97814432,89.719,89.688,0.07077306]
["bitfinex-derivatives","SOLF0:USTF0",1772726013942,3.97814432,89.719,89.659,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726014339,10.03,89.718,89.659,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726014844,3.97814432,89.719,89.659,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726015143,10.03,89.71,89.659,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726015738,3.97814432,89.719,89.63,9.39196104]
["bitfinex-derivatives","SOLF0:USTF0",1772726015941,3.93472074,89.739,89.641,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726016135,3.93472074,89.762,89.69,9.39196104]
["bitfinex-derivatives","SOLF0:USTF0",1772726016338,3.93472074,89.762,89.691,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726016644,3.93472074,89.762,89.671,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726016850,3.91928889,89.759,89.671,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726018145,3.91928889,89.759,89.674,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726018346,3.67503501,89.793,89.701,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726018539,9.39196104,89.8,89.701,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726018739,3.67503501,89.811,89.701,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726018740,22.06181964,89.811,89.733,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726019046,3.67503501,89.811,89.733,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726019241,3.67503501,89.811,89.701,156.049]
["bitfinex-derivatives","SOLF0:USTF0",1772726019242,3.50716668,89.829,89.741,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726019445,3.50716668,89.827,89.741,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726019638,9.39196104,89.81,89.763,0.07072842]
["bitfinex-derivatives","SOLF0:USTF0",1772726019842,3.50716668,89.827,89.763,4.89077407]
["bitfinex-derivatives","SOLF0:USTF0",1772726020346,3.50716668,89.827,89.763,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726020649,3.49297104,89.819,89.721,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726020847,1.93817338,89.855,89.664,156.114]
["bitfinex-derivatives","SOLF0:USTF0",1772726020848,3.49297104,89.799,89.724,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726021050,3.49297104,89.799,89.648,20.075]
["bitfinex-derivatives","SOLF0:USTF0",1772726021051,3.49297104,89.779,89.681,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726021644,3.49297104,89.779,89.706,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726022542,3.84518981,89.799,89.706,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726022946,3.84518981,89.799,89.72,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726023349,3.84518981,89.799,89.744,0.07051747]
["bitfinex-derivatives","SOLF0:USTF0",1772726023743,3.83075243,89.819,89.745,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726025051,3.83075243,89.819,89.745,14.84604565]
["bitfinex-derivatives","SOLF0:USTF0",1772726025548,3.83075243,89.819,89.745,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726025844,3.83075243,89.819,89.71,9.39196104]
["bitfinex-derivatives","SOLF0:USTF0",1772726025845,3.71343693,89.799,89.726,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726026247,3.71343693,89.799,89.743,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726026449,3.69973304,89.817,89.744,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726027754,9.39196104,89.8,89.744,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726028351,3.69973304,89.817,89.744,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726028746,3.69973304,89.817,89.746,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726030045,9.39196104,89.82,89.746,4.82004565]
["bitfinex-derivatives","SOLF0:USTF0",1772726030251,3.60792559,89.836,89.752,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726031153,9.39196104,89.84,89.754,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726031356,10.016,89.839,89.754,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726031557,3.72376004,89.839,89.767,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726032150,13.74076004,89.831,89.767,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726032447,3.72376004,89.831,89.767,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726032849,9.39196104,89.82,89.79,0.07057009]
["bitfinex-derivatives","SOLF0:USTF0",1772726033743,9.39196104,89.82,89.71,198.65373984]
["bitfinex-derivatives","SOLF0:USTF0",1772726033744,10.02,89.805,89.747,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726033951,3.72282141,89.813,89.747,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726034152,10.022,89.787,89.747,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726034353,10.022,89.787,89.729,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726035252,0.0708192,89.767,89.729,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726036745,10.025,89.758,89.729,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726037049,0.0708192,89.767,89.694,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726037646,3.65412287,89.779,89.709,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726038253,10.024,89.769,89.712,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726038850,10.023,89.778,89.714,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726039757,10.024,89.77,89.714,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726042359,10.024,89.77,89.717,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726042555,10.023,89.78,89.717,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726043263,10.023,89.78,89.74,0.07029005]
["bitfinex-derivatives","SOLF0:USTF0",1772726043465,10.023,89.773,89.74,0.07029005]
["bitfinex-derivatives","SOLF0:USTF0",1772726044054,10.023,89.773,89.72,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726044657,10.022,89.783,89.724,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726044964,3.71258429,89.798,89.724,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726045563,10.021,89.795,89.736,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726046658,10.021,89.795,89.757,0.07056645]
["bitfinex-derivatives","SOLF0:USTF0",1772726046858,3.71258429,89.798,89.757,0.07056645]
["bitfinex-derivatives","SOLF0:USTF0",1772726047062,13.65517873,89.815,89.757,0.07056645]
["bitfinex-derivatives","SOLF0:USTF0",1772726047268,13.65517873,89.815,89.758,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726047466,10.02,89.807,89.758,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726047667,3.63617873,89.815,89.758,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726047861,3.63617873,89.815,89.731,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726048261,3.63617873,89.815,89.71,9.39196104]
["bitfinex-derivatives","SOLF0:USTF0",1772726048262,3.63584753,89.837,89.748,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726049262,3.61084329,89.829,89.751,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726049464,3.61084329,89.809,89.73,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726049670,10.022,89.787,89.731,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772726049868,3.61084329,89.808,89.732,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726050068,3.61084329,89.808,89.741,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726050266,3.61084329,89.808,89.761,0.07153378]
["bitfinex-derivatives","SOLF0:USTF0",1772726051065,21.60391427,89.828,89.761,4.92189922]
["bitfinex-derivatives","SOLF0:USTF0",1772726051263,3.60046032,89.828,89.772,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726051969,3.60046032,89.828,89.76,9.39196104]
["bitfinex-derivatives","SOLF0:USTF0",1772726052166,3.60046032,89.828,89.763,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726052566,3.60046032,89.828,89.791,0.07034598]
["bitfinex-derivatives","SOLF0:USTF0",1772726052869,3.60046032,89.828,89.763,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726053065,3.60046032,89.828,89.733,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726053267,10.022,89.785,89.733,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726053970,10.021,89.793,89.735,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726055468,10.021,89.793,89.737,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726056264,10.022,89.785,89.737,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726056461,3.40910928,89.8,89.737,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726056864,0.07071389,89.77,89.737,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726058269,0.07071389,89.77,89.717,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726058871,8.47820234,89.781,89.717,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726059070,8.47820234,89.78,89.717,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726059266,8.47820234,89.779,89.717,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726059460,10.024,89.766,89.718,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772726059663,10.024,89.766,89.717,4.85036544]
["bitfinex-derivatives","SOLF0:USTF0",1772726059664,0.07072207,89.758,89.701,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726060068,0.07072207,89.758,89.724,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726060264,10.023,89.774,89.724,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726060464,8.47820234,89.781,89.726,14.57003864]
["bitfinex-derivatives","SOLF0:USTF0",1772726060670,3.29792613,89.805,89.727,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726060876,20.036,89.825,89.7,9.34946789]
["bitfinex-derivatives","SOLF0:USTF0",1772726060877,11.92314602,89.804,89.741,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726061174,10.02,89.798,89.741,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726061374,8.62521989,89.797,89.741,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726061573,10.02,89.798,89.741,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726061768,8.62868272,89.797,89.741,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726061974,18.20953295,89.796,89.741,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726062175,18.20953295,89.795,89.741,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726062473,10.022,89.789,89.743,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726062874,0.07080435,89.777,89.743,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726063075,10.28947758,89.82,89.749,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726063275,18.22250591,89.819,89.749,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726063478,21.57780661,89.818,89.749,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726063672,18.22250591,89.817,89.749,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726063878,18.22250591,89.816,89.761,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726064179,8.6321034,89.815,89.761,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726064374,3.34676588,89.813,89.743,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726064580,3.34676588,89.811,89.743,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726064780,8.6321034,89.81,89.743,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726064982,10.02,89.805,89.752,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772726065176,8.6321034,89.804,89.743,4.54203864]
["bitfinex-derivatives","SOLF0:USTF0",1772726065383,8.6321034,89.803,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726065579,18.6521034,89.802,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726065777,3.34676588,89.811,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726066083,8.63659664,89.81,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726066283,8.63659664,89.809,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726066485,8.63659664,89.808,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726066785,8.63659664,89.807,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726066985,8.63659664,89.806,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726067279,8.63659664,89.805,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726067475,8.63659664,89.804,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726067679,8.63659664,89.803,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726067885,8.63659664,89.802,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726068079,3.34676588,89.811,89.768,0.07045427]
["bitfinex-derivatives","SOLF0:USTF0",1772726068379,3.23337952,89.807,89.709,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726068684,3.15499297,89.785,89.717,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772726068876,17.96916747,89.806,89.717,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772726068877,3.15499297,89.783,89.717,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772726069074,3.15499297,89.781,89.717,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726069279,3.17285558,89.77,89.717,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726069574,3.17285558,89.768,89.698,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726069778,9.34946789,89.78,89.698,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726069779,3.17285558,89.766,89.709,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772726069982,8.63874448,89.765,89.709,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772726070173,8.63874448,89.764,89.71,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726070380,8.63820117,89.763,89.71,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726070581,10.28947758,89.795,89.71,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726070582,3.16509052,89.764,89.71,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726070780,8.63820058,89.763,89.71,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726070983,3.16509052,89.764,89.71,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726071183,3.16509052,89.764,89.721,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772726071383,3.16509052,89.764,89.71,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726071579,10.022,89.781,89.71,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726071580,8.63820058,89.779,89.711,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726071787,2.96879993,89.798,89.711,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726071985,11.60700051,89.797,89.711,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726072186,8.63820058,89.796,89.711,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726072386,8.63820058,89.796,89.71,9.34946789]
["bitfinex-derivatives","SOLF0:USTF0",1772726072387,2.96879993,89.797,89.748,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772726074682,8.63820058,89.806,89.749,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726074885,2.93940777,89.804,89.75,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772726075083,2.93940777,89.802,89.75,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772726075283,8.63820058,89.801,89.75,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772726075488,8.63820058,89.8,89.75,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772726075795,2.93940777,89.802,89.75,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772726075991,2.92191668,89.797,89.732,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726076287,2.92191668,89.795,89.732,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726076492,2.91485611,89.793,89.732,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726076690,8.63359687,89.792,89.734,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726076992,8.63359687,89.791,89.734,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726077188,2.91485611,89.793,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726077387,8.63359687,89.792,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726077587,8.63359687,89.791,89.736,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726077885,10.022,89.788,89.734,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726078083,2.91847374,89.787,89.734,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726078281,2.91156492,89.81,89.734,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726078482,2.91156492,89.808,89.734,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726078688,10.021,89.795,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726078885,8.63719532,89.794,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726079082,8.63719532,89.793,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726079291,11.55507699,89.792,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726079492,8.63719532,89.791,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726079791,8.63719532,89.79,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726079987,8.63719532,89.789,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726080188,8.63719532,89.788,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726080392,8.63719532,89.787,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726080592,8.63719532,89.786,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726080782,2.91788167,89.792,89.742,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726080982,10.02,89.805,89.75,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772726081192,8.63660258,89.804,89.75,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772726081489,8.63660258,89.803,89.75,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772726081684,8.63660258,89.802,89.75,14.34330241]
["bitfinex-derivatives","SOLF0:USTF0",1772726081888,8.63660258,89.801,89.75,14.34330241]
["bitfinex-derivatives","SOLF0:USTF0",1772726082088,8.63660258,89.8,89.75,14.34330241]
["bitfinex-derivatives","SOLF0:USTF0",1772726082287,2.90171502,89.798,89.741,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772726082489,2.90191726,89.796,89.727,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726082692,8.63660258,89.795,89.727,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726082892,8.63660258,89.794,89.727,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726083186,8.63660258,89.793,89.749,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726083493,8.63660258,89.792,89.749,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726083694,10.019,89.808,89.753,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772726083889,0.00047758,89.834,89.754,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726084092,4.27802872,89.832,89.754,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726084395,4.27802872,89.83,89.754,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726084592,4.27802872,89.829,89.754,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726084791,4.27802872,89.808,89.731,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726085391,4.27802872,89.803,89.741,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726085792,4.27802872,89.803,89.72,9.34946789]
["bitfinex-derivatives","SOLF0:USTF0",1772726085995,9.34946789,89.82,89.721,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726085996,4.27802872,89.792,89.721,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726086493,4.27802872,89.78,89.721,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726086698,4.27802872,89.809,89.721,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726087000,4.27802872,89.789,89.721,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726087194,4.27802872,89.789,89.722,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772726087601,4.27802872,89.789,89.701,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726088489,4.27802872,89.779,89.713,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772726088689,4.27802872,89.779,89.701,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726089695,155.82,89.834,89.701,4.31730241]
["bitfinex-derivatives","SOLF0:USTF0",1772726089696,10.025,89.762,89.702,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772726089900,14.23047736,89.762,89.702,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772726090301,4.20547736,89.762,89.711,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726090502,4.20547736,89.78,89.711,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726091003,4.20547736,89.78,89.725,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726091399,14.22847736,89.78,89.725,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726092299,4.20547736,89.809,89.73,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726093002,4.20547736,89.79,89.73,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726093804,4.20547736,89.786,89.711,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726094601,10.024,89.768,89.712,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772726094896,14.22947736,89.768,89.712,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772726095093,14.22947736,89.768,89.711,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726095094,4.20547736,89.768,89.72,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772726096296,9.34946789,89.81,89.711,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726096297,4.20547736,89.766,89.711,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726096597,4.20547736,89.764,89.693,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726096798,4.20547736,89.762,89.693,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726097001,4.20547736,89.76,89.693,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726097201,8.64963094,89.759,89.693,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726097400,4.20547736,89.756,89.698,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772726097600,4.20547736,89.754,89.699,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726098304,10.026,89.753,89.699,14.3578673]
["bitfinex-derivatives","SOLF0:USTF0",1772726098504,10.026,89.753,89.699,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726098900,4.20547736,89.754,89.707,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772726099601,10.026,89.753,89.7,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726099906,4.20547736,89.751,89.7,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726100204,14.23147736,89.751,89.702,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772726100596,4.20547736,89.751,89.71,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726101201,4.20547736,89.751,89.701,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772726101905,4.20547736,89.751,89.71,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726102107,4.20547736,89.768,89.73,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726102605,8.62836547,89.767,89.72,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726102802,8.62836547,89.766,89.715,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772726103102,8.62836547,89.765,89.716,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726103304,8.62836547,89.764,89.716,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726103495,4.20547736,89.768,89.716,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726103697,4.20547736,89.786,89.731,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772726103898,8.63728696,89.785,89.74,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726104104,8.63728696,89.784,89.74,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726104298,8.63728696,89.783,89.74,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726104504,8.63728696,89.782,89.74,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726104706,8.63728696,89.781,89.732,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772726104900,12.84276432,89.78,89.74,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726105102,4.20547736,89.778,89.72,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726105301,4.20547736,89.769,89.72,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726105596,4.20547736,89.767,89.716,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726105903,4.20547736,89.765,89.716,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726106102,4.20547736,89.765,89.688,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726106400,4.20547736,89.749,89.69,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726106601,4.20547736,89.747,89.69,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726106805,3.49608744,89.73,89.68,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726107004,4.20547736,89.719,89.67,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726107202,4.20547736,89.719,89.66,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726107395,4.20547736,89.719,89.627,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1772726107396,4.20547736,89.719,89.67,7.82295474]
["bitfinex-derivatives","SOLF0:USTF0",1772726107602,4.20547736,89.739,89.69,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726107802,3.49608744,89.75,89.7,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726108002,12.13026215,89.75,89.7,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726108198,4.20547736,89.749,89.7,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726108404,4.20547736,89.739,89.695,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772726108908,3.49608744,89.72,89.671,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726109111,3.49608744,89.71,89.66,3.49608744]
["bitfinex-derivatives","SOLF0:USTF0",1772726110305,4.20547736,89.709,89.607,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726110509,4.20547736,89.709,89.561,34.55525801]
["bitfinex-derivatives","SOLF0:USTF0",1772726110510,4.20547736,89.692,89.627,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726111412,4.20547736,89.673,89.586,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726111804,10.035,89.672,89.61,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772726112210,4.20547736,89.673,89.61,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726113508,9.38019692,89.7,89.61,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726113509,4.20547736,89.691,89.61,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726113710,4.20547736,89.667,89.599,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772726113916,4.20547736,89.667,89.592,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726114415,10.037,89.653,89.594,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772726114616,4.20547736,89.667,89.592,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726115207,4.20547736,89.665,89.556,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726115411,4.20547736,89.629,89.556,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726115617,4.20547736,89.629,89.538,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726115911,4.20547736,89.617,89.54,9.38785977]
["bitfinex-derivatives","SOLF0:USTF0",1772726116114,4.20547736,89.617,89.541,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726116320,4.20547736,89.609,89.527,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772726116910,4.20547736,89.579,89.483,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726117115,4.20547736,89.539,89.461,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726117418,4.20547736,89.566,89.485,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726118112,4.20547736,89.566,89.501,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726118713,17.36457735,89.638,89.501,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726118714,4.20547736,89.588,89.501,4.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1772726119113,4.20547736,89.588,89.515,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772726119314,4.20547736,89.588,89.515,14.49935724]
["bitfinex-derivatives","SOLF0:USTF0",1772726119619,4.20547736,89.588,89.521,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726121214,4.20547736,89.588,89.522,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772726121419,4.20547736,89.588,89.521,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726121623,156.212,89.608,89.472,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772726121923,4.27385172,89.537,89.456,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726122223,4.27385172,89.537,89.461,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726122416,9.38785977,89.55,89.461,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726122617,156.178,89.628,89.461,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726122618,4.27385172,89.558,89.461,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726122922,4.27385172,89.558,89.483,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726123128,4.27385172,89.554,89.483,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726123309,4.27385172,89.554,89.485,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726124211,4.27385172,89.577,89.491,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726124518,4.27385172,89.559,89.481,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726124820,4.27385172,89.559,89.489,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726125420,4.27385172,89.559,89.49,14.50235724]
["bitfinex-derivatives","SOLF0:USTF0",1772726125618,4.27385172,89.559,89.491,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726125813,4.27385172,89.569,89.491,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726126420,4.27385172,89.568,89.498,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772726126818,4.27385172,89.568,89.499,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726127619,4.27385172,89.568,89.502,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772726127825,4.27385172,89.568,89.499,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726128127,4.47502287,89.565,89.499,4.44735724]
["bitfinex-derivatives","SOLF0:USTF0",1772726128618,4.47502287,89.565,89.491,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772726128619,4.47502287,89.559,89.48,9.38785977]
["bitfinex-derivatives","SOLF0:USTF0",1772726129022,4.47502287,89.558,89.481,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726129625,4.47502287,89.558,89.483,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726130623,4.47502287,89.558,89.481,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726130819,4.47502287,89.558,89.461,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726131223,4.47502287,89.542,89.47,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772726131926,4.47502287,89.54,89.47,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772726133432,4.47502287,89.536,89.47,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772726134427,4.47502287,89.531,89.47,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772726134623,4.47502287,89.531,89.461,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726136033,4.47502287,89.529,89.443,191.47691639]
["bitfinex-derivatives","SOLF0:USTF0",1772726136234,4.47502287,89.509,89.435,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726137239,4.47502287,89.509,89.377,156.614]
["bitfinex-derivatives","SOLF0:USTF0",1772726137240,4.47502287,89.489,89.389,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726137435,156.338,89.536,89.4,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726137436,4.47502287,89.479,89.4,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726137843,4.47502287,89.468,89.4,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726138240,156.354,89.527,89.4,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726138241,4.47502287,89.489,89.401,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726139445,4.47502287,89.489,89.423,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726139645,4.47502287,89.509,89.423,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726140645,10.054,89.5,89.436,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726141039,4.47502287,89.509,89.439,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772726141239,4.47502287,89.509,89.44,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726141542,4.47502287,89.509,89.441,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726141850,10.053,89.508,89.442,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772726142341,13.86288264,89.53,89.453,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726142544,4.47502287,89.53,89.453,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726143447,4.47502287,89.53,89.461,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726143744,4.47502287,89.569,89.461,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726144042,4.47502287,89.549,89.461,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726144446,4.47502287,89.533,89.461,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726145336,4.47502287,89.533,89.479,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726145537,9.38785977,89.57,89.461,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726145538,4.47502287,89.552,89.461,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726146042,4.47502287,89.552,89.433,156.518]
["bitfinex-derivatives","SOLF0:USTF0",1772726146043,4.47502287,89.552,89.506,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772726146346,4.47502287,89.552,89.486,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726146546,4.47502287,89.552,89.513,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772726146840,4.47502287,89.552,89.486,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726147246,4.47502287,89.552,89.504,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772726148041,4.47502287,89.552,89.512,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772726148250,4.47502287,89.571,89.486,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726148447,4.47502287,89.589,89.501,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726148844,4.35619993,89.588,89.523,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772726149354,4.35619993,89.588,89.522,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772726149553,4.35619993,89.588,89.501,4.23149437]
["bitfinex-derivatives","SOLF0:USTF0",1772726149851,4.35619993,89.586,89.521,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772726150747,4.35619993,89.584,89.521,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772726151546,4.35619993,89.584,89.531,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772726151845,4.35619993,89.584,89.5,9.38785977]
["bitfinex-derivatives","SOLF0:USTF0",1772726152051,4.35619993,89.569,89.502,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726152355,4.35619993,89.564,89.502,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726153456,4.35619993,89.563,89.502,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726153959,4.35619993,89.563,89.49,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772726154154,4.35619993,89.552,89.483,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726154449,4.35619993,89.552,89.395,156.584]
["bitfinex-derivatives","SOLF0:USTF0",1772726154450,4.35619993,89.549,89.461,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726155060,4.35619993,89.549,89.482,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726156558,4.35619993,89.548,89.482,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726156959,4.35619993,89.548,89.486,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772726157258,4.35619993,89.566,89.482,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726157656,4.35619993,89.549,89.482,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726159351,10.049,89.542,89.483,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726159554,4.35619993,89.561,89.484,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726159756,4.35619993,89.559,89.484,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726160061,4.35619993,89.557,89.484,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726160259,4.35619993,89.555,89.484,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726160459,4.35619993,89.553,89.484,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726160656,4.35619993,89.553,89.403,156.569]
["bitfinex-derivatives","SOLF0:USTF0",1772726160657,4.35619993,89.544,89.461,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726160961,4.35619993,89.542,89.461,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726161156,9.38785977,89.55,89.461,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726161157,4.35619993,89.54,89.461,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726161356,4.35619993,89.53,89.461,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726161660,4.35619993,89.528,89.461,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726161961,8.60767677,89.527,89.461,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726162258,8.60767677,89.526,89.461,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726162464,10.051,89.527,89.47,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772726162764,8.6791653,89.526,89.471,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726162962,4.35619993,89.544,89.471,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726163158,4.35619993,89.527,89.471,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726163361,4.35619993,89.525,89.453,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726163564,4.35619993,89.523,89.453,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726163763,10.052,89.514,89.461,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772726163968,8.6818954,89.513,89.453,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726164165,4.35619993,89.511,89.441,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726164365,10.053,89.509,89.441,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726164566,8.67729848,89.508,89.441,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726164767,4.35619993,89.511,89.441,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726164967,8.67292489,89.51,89.441,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726165163,4.35619993,89.511,89.441,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726165360,8.66989463,89.51,89.441,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726165560,9.38785977,89.54,89.441,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726165561,4.35619993,89.508,89.441,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726165862,4.35619993,89.499,89.423,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726166167,4.35619993,89.483,89.423,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726166466,4.35619993,89.481,89.423,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726166667,4.35619993,89.479,89.416,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726166867,4.35619993,89.477,89.416,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726167063,4.35619993,89.475,89.416,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726167262,4.35619993,89.459,89.386,191.92110074]
["bitfinex-derivatives","SOLF0:USTF0",1772726167467,4.35619993,89.439,89.361,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726167763,4.35619993,89.437,89.38,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772726168161,4.35619993,89.437,89.388,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772726168362,4.35619993,89.437,89.361,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726168966,13.78357039,89.477,89.35,9.38785977]
["bitfinex-derivatives","SOLF0:USTF0",1772726168967,4.35619993,89.457,89.378,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726169168,4.35619993,89.455,89.378,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726169770,4.35619993,89.455,89.402,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726169970,4.35619993,89.455,89.378,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726170173,4.35619993,89.455,89.351,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726170373,4.35619993,89.453,89.368,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726171271,4.35619993,89.453,89.371,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726171771,4.35619993,89.453,89.37,9.38785977]
["bitfinex-derivatives","SOLF0:USTF0",1772726171772,4.35619993,89.453,89.391,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726172167,4.35619993,89.453,89.397,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726172373,4.35619993,89.453,89.351,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726173268,4.35619993,89.453,89.35,9.38785977]
["bitfinex-derivatives","SOLF0:USTF0",1772726173269,4.35619993,89.453,89.385,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726173875,4.35619993,89.453,89.387,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726174474,4.35619993,89.449,89.361,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726175173,9.43292571,89.45,89.361,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726175174,4.35619993,89.445,89.361,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726175671,4.35619993,89.429,89.361,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726175877,4.35619993,89.426,89.366,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726176670,4.35619993,89.426,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772726177176,4.35619993,89.426,89.365,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726177383,4.35619993,89.426,89.361,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726177671,9.43292571,89.45,89.361,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726177876,4.35619993,89.459,89.361,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726178566,4.35619993,89.459,89.4,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726178772,4.35619993,89.449,89.39,4.42784786]
["bitfinex-derivatives","SOLF0:USTF0",1772726178971,4.35619993,89.449,89.361,4.33970254]
["bitfinex-derivatives","SOLF0:USTF0",1772726179172,4.34677517,89.447,89.384,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772726179975,4.34677517,89.445,89.384,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772726180370,4.34677517,89.429,89.375,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772726181081,9.43292571,89.45,89.361,4.33970254]
["bitfinex-derivatives","SOLF0:USTF0",1772726181082,4.34677517,89.449,89.361,4.33970254]
["bitfinex-derivatives","SOLF0:USTF0",1772726182778,4.34677517,89.419,89.369,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726185473,4.34677517,89.419,89.343,4.33970254]
["bitfinex-derivatives","SOLF0:USTF0",1772726185987,4.34677517,89.409,89.348,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726186382,9.43292571,89.42,89.343,4.33970254]
["bitfinex-derivatives","SOLF0:USTF0",1772726186677,4.34677517,89.43,89.365,4.33970254]
["bitfinex-derivatives","SOLF0:USTF0",1772726186879,3.95257234,89.449,89.365,4.33970254]
["bitfinex-derivatives","SOLF0:USTF0",1772726187279,3.95257234,89.449,89.383,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726187479,3.95257234,89.449,89.351,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726188175,3.95257234,89.439,89.381,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772726188983,3.95257234,89.439,89.388,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772726189183,3.95257234,89.459,89.371,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726189584,3.95257234,89.457,89.396,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726189886,3.95257234,89.457,89.371,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726190187,3.95257234,89.441,89.388,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772726190981,3.95257234,89.441,89.371,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726190982,3.95257234,89.441,89.379,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772726191581,3.95257234,89.461,89.38,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726192388,10.059,89.458,89.4,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726192775,9.43292571,89.41,89.319,297.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726192978,9.43292571,89.46,89.324,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726192979,3.95257234,89.399,89.324,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726193378,3.95257234,89.399,89.336,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772726193678,3.95257234,89.399,89.336,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726193879,14.01757234,89.399,89.336,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726194579,14.01757234,89.399,89.34,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772726195478,3.95257234,89.399,89.34,14.19758548]
["bitfinex-derivatives","SOLF0:USTF0",1772726195681,10.064,89.408,89.32,9.43292571]
["bitfinex-derivatives","SOLF0:USTF0",1772726195682,10.064,89.408,89.35,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726195982,10.063,89.417,89.351,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726196381,10.063,89.417,89.361,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726197286,10.063,89.417,89.353,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726197782,10.063,89.417,89.356,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726199184,10.064,89.409,89.356,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726199386,3.95257234,89.419,89.356,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726199583,3.95257234,89.419,89.341,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726200079,9.43292571,89.44,89.341,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726200080,3.95257234,89.417,89.351,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726200281,3.95257234,89.417,89.341,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726200991,3.95257234,89.417,89.349,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726202388,14.01557234,89.415,89.356,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726202588,3.95257234,89.414,89.349,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726203289,10.065,89.398,89.337,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772726203488,3.95257234,89.397,89.337,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772726204190,3.95257234,89.385,89.327,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726204488,13.38549805,89.4,89.327,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726204687,3.95257234,89.399,89.327,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726204889,3.95257234,89.399,89.341,14.19758548]
["bitfinex-derivatives","SOLF0:USTF0",1772726205289,10.065,89.398,89.341,14.19758548]
["bitfinex-derivatives","SOLF0:USTF0",1772726205881,3.95257234,89.394,89.329,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726206083,3.95257234,89.394,89.322,4.12558548]
["bitfinex-derivatives","SOLF0:USTF0",1772726206892,10.066,89.39,89.331,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726207590,10.067,89.385,89.331,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726208584,3.95257234,89.389,89.338,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772726208988,10.065,89.401,89.343,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726209594,8.61228719,89.405,89.352,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726209792,8.61228719,89.404,89.352,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726209993,8.61228719,89.407,89.352,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726210189,8.61228719,89.406,89.352,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726210392,8.61228719,89.405,89.352,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726210589,4.11060588,89.408,89.359,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726210893,4.11060588,89.406,89.343,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726211089,12.78316297,89.405,89.343,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726211292,8.67255709,89.404,89.352,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726211486,8.67255709,89.403,89.352,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726211687,8.67255709,89.402,89.352,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726211992,18.73755709,89.401,89.344,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726212190,4.11060588,89.405,89.345,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726212390,4.11060588,89.405,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726212590,8.69328052,89.404,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726212795,8.69328052,89.403,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726212993,4.11060588,89.425,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726213191,4.11060588,89.423,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726213396,4.11060588,89.421,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726213594,12.8123027,89.42,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726213799,8.70169682,89.419,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726213999,8.70169682,89.418,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726214195,12.8123027,89.417,89.363,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726214402,4.11060588,89.415,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726214597,8.70169682,89.414,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726214901,8.70169682,89.413,89.362,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726215102,8.70169682,89.412,89.362,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726215294,10.064,89.408,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726215499,8.70169682,89.407,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726215698,8.70169682,89.406,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726216002,4.11060588,89.415,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726216204,10.064,89.408,89.356,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726216405,8.70938172,89.407,89.356,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726216601,8.70938172,89.407,89.355,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726216602,4.11060588,89.405,89.34,9.43292571]
["bitfinex-derivatives","SOLF0:USTF0",1772726216800,10.065,89.401,89.349,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726216997,4.11060588,89.399,89.338,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726217196,4.11060588,89.397,89.338,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726217398,4.11060588,89.395,89.3,9.43292571]
["bitfinex-derivatives","SOLF0:USTF0",1772726217608,4.11060588,89.389,89.301,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726217805,4.11060588,89.387,89.301,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726218105,10.068,89.376,89.327,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726218709,8.70932103,89.386,89.338,14.25447335]
["bitfinex-derivatives","SOLF0:USTF0",1772726218910,8.70855325,89.385,89.338,14.25447335]
["bitfinex-derivatives","SOLF0:USTF0",1772726219109,8.70855325,89.384,89.338,14.25447335]
["bitfinex-derivatives","SOLF0:USTF0",1772726219311,4.11060588,89.387,89.338,14.25447335]
["bitfinex-derivatives","SOLF0:USTF0",1772726219511,8.70970274,89.386,89.338,14.25447335]
["bitfinex-derivatives","SOLF0:USTF0",1772726219706,10.067,89.383,89.338,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726219913,4.11060588,89.387,89.338,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726220310,4.11060588,89.4,89.347,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726220612,9.21005307,89.408,89.338,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726220613,4.11060588,89.398,89.338,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726220911,4.11060588,89.398,89.318,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726220912,4.11060588,89.394,89.318,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726221114,4.11060588,89.389,89.332,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726221308,4.11060588,89.38,89.318,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726221512,4.11060588,89.378,89.318,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726221713,4.11060588,89.376,89.318,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726222012,8.70289498,89.375,89.318,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726222308,4.11060588,89.398,89.321,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726222613,4.11060588,89.396,89.348,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726223011,4.11060588,89.396,89.32,9.43292571]
["bitfinex-derivatives","SOLF0:USTF0",1772726223310,4.11060588,89.416,89.338,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726223711,4.11060588,89.416,89.361,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726223919,4.11060588,89.416,89.354,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726224612,4.11060588,89.416,89.36,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726224817,4.11060588,89.404,89.333,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726225517,4.11060588,89.403,89.333,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726227010,4.11060588,89.429,89.333,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726227416,4.11060588,89.428,89.333,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726228113,4.11060588,89.411,89.333,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726228315,4.11060588,89.409,89.333,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726228515,156.454,89.47,89.262,304.15]
["bitfinex-derivatives","SOLF0:USTF0",1772726228516,4.11060588,89.389,89.284,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726228717,9.43292571,89.39,89.306,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726228718,4.11060588,89.372,89.306,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726228916,4.11060588,89.369,89.306,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726229420,4.11060588,89.366,89.306,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726230211,4.11060588,89.366,89.329,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726230416,4.11060588,89.385,89.306,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726230616,4.11060588,89.385,89.31,9.43292571]
["bitfinex-derivatives","SOLF0:USTF0",1772726230917,4.11060588,89.385,89.332,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726231521,4.11060588,89.408,89.332,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726231917,4.11060588,89.432,89.351,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726233419,4.11060588,89.432,89.372,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772726234125,8.55534498,89.431,89.371,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726234324,4.11060588,89.432,89.371,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726234725,14.16960588,89.451,89.371,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726235223,14.16960588,89.451,89.398,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726235423,4.11060588,89.45,89.398,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726235720,8.56395344,89.449,89.398,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726235919,8.56395344,89.448,89.398,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726236118,4.11060588,89.45,89.388,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726236822,9.18313986,89.478,89.388,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726236823,8.56395344,89.456,89.388,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726237128,8.56395344,89.465,89.388,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726237332,8.56395344,89.464,89.388,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726237524,12.67455932,89.463,89.413,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772726237724,8.56395344,89.462,89.391,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726237927,8.56395344,89.461,89.391,4.18247335]
["bitfinex-derivatives","SOLF0:USTF0",1772726238120,8.56395344,89.477,89.419,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726238324,8.56395344,89.476,89.419,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726238625,4.11060588,89.478,89.419,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726238824,8.56395344,89.479,89.313,27.7734825]
["bitfinex-derivatives","SOLF0:USTF0",1772726238825,4.11060588,89.476,89.313,27.7734825]
["bitfinex-derivatives","SOLF0:USTF0",1772726239124,3.81139353,89.409,89.33,4.17532571]
["bitfinex-derivatives","SOLF0:USTF0",1772726239318,13.24251563,89.4,89.33,4.17532571]
["bitfinex-derivatives","SOLF0:USTF0",1772726239518,3.81139353,89.4,89.33,4.17532571]
["bitfinex-derivatives","SOLF0:USTF0",1772726240218,3.81139353,89.4,89.337,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772726240825,3.81139353,89.4,89.347,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726242326,3.81139353,89.398,89.335,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772726242626,3.81139353,89.398,89.33,4.17532571]
["bitfinex-derivatives","SOLF0:USTF0",1772726243229,3.81139353,89.398,89.336,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772726244127,3.81139353,89.398,89.339,4.17532571]
["bitfinex-derivatives","SOLF0:USTF0",1772726244721,3.81139353,89.398,89.342,4.17532571]
["bitfinex-derivatives","SOLF0:USTF0",1772726245033,3.81139353,89.419,89.342,4.17532571]
["bitfinex-derivatives","SOLF0:USTF0",1772726245229,3.81139353,89.419,89.356,4.17532571]
["bitfinex-derivatives","SOLF0:USTF0",1772726246130,3.81139353,89.419,89.36,4.17532571]
["bitfinex-derivatives","SOLF0:USTF0",1772726246532,3.81139353,89.438,89.36,4.17532571]
["bitfinex-derivatives","SOLF0:USTF0",1772726246732,13.87239353,89.436,89.365,4.17532571]
["bitfinex-derivatives","SOLF0:USTF0",1772726247430,3.81139353,89.436,89.354,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726247633,4.04670189,89.434,89.354,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726247832,12.58993541,89.433,89.354,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726248032,4.04670189,89.432,89.354,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726248434,4.04670189,89.432,89.355,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726248935,10.40368919,89.482,89.402,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726249138,4.04670189,89.462,89.402,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726249326,4.04670189,89.462,89.398,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726249534,17.70603526,89.489,89.402,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726249535,4.04670189,89.46,89.402,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726250025,4.04670189,89.46,89.403,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726250835,4.04670189,89.46,89.395,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772726251032,4.04670189,89.46,89.383,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726252237,4.04670189,89.459,89.383,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726252831,4.04670189,89.459,89.412,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772726253631,4.04670189,89.459,89.421,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726254033,4.04670189,89.477,89.421,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726254439,4.04670189,89.477,89.43,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772726255033,4.04670189,89.442,89.36,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726255833,4.04670189,89.442,89.39,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772726256240,4.04670189,89.442,89.373,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772726257247,4.04670189,89.442,89.373,14.21985776]
["bitfinex-derivatives","SOLF0:USTF0",1772726258236,4.04670189,89.44,89.373,14.21985776]
["bitfinex-derivatives","SOLF0:USTF0",1772726259537,14.10770189,89.436,89.373,14.21985776]
["bitfinex-derivatives","SOLF0:USTF0",1772726259836,4.04670189,89.457,89.393,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726260643,10.059,89.456,89.395,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772726261440,14.10570189,89.456,89.395,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772726261640,10.059,89.452,89.395,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772726262348,4.04670189,89.444,89.385,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772726262541,4.04670189,89.444,89.385,14.21885776]
["bitfinex-derivatives","SOLF0:USTF0",1772726262840,4.04670189,89.444,89.389,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772726264145,10.059,89.456,89.397,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726264346,4.04670189,89.467,89.397,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726265035,10.058,89.464,89.397,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726265642,10.057,89.473,89.416,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726266040,4.04670189,89.484,89.416,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726266236,4.04670189,89.502,89.416,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726267547,10.056,89.481,89.433,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772726267748,10.056,89.481,89.416,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726267749,4.04670189,89.502,89.416,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726268045,4.04670189,89.502,89.41,9.4311221]
["bitfinex-derivatives","SOLF0:USTF0",1772726268046,4.04670189,89.502,89.433,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726268649,4.04670189,89.502,89.453,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772726269549,4.04670189,89.502,89.433,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726270347,270.84680131,89.522,89.433,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726270348,3.90106138,89.52,89.433,4.15185776]
["bitfinex-derivatives","SOLF0:USTF0",1772726270546,3.90106138,89.52,89.451,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726270946,3.90106138,89.52,89.473,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772726271141,3.90106138,89.52,89.451,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726271440,3.90106138,89.52,89.431,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726271641,3.90106138,89.502,89.431,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726272142,3.90106138,89.502,89.457,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772726273251,10.052,89.52,89.448,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726273252,3.90106138,89.52,89.448,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726273551,3.90106138,89.52,89.451,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726273748,3.90106138,89.52,89.482,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726273953,3.90106138,89.538,89.468,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726274546,3.90106138,89.538,89.481,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726274747,3.90106138,89.538,89.468,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726276347,3.90106138,89.523,89.451,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726277261,3.90106138,89.505,89.433,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726277553,3.90106138,89.505,89.411,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726278054,3.90106138,89.488,89.435,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772726278956,3.90106138,89.485,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772726280453,3.90106138,89.485,89.411,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726280454,3.90106138,89.481,89.419,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726280656,3.90106138,89.481,89.411,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726281145,3.90106138,89.481,89.381,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726281346,3.90106138,89.463,89.404,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726281652,3.90106138,89.449,89.371,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726281960,10.061,89.436,89.391,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772726282154,10.061,89.436,89.371,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726282754,3.90106138,89.429,89.317,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726283061,3.90106138,89.399,89.317,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726283254,3.90106138,89.391,89.32,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772726283752,3.90106138,89.391,89.329,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726284055,3.90106138,89.391,89.33,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726285562,10.066,89.395,89.332,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726285953,10.064,89.406,89.344,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726286953,3.90106138,89.41,89.347,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726287460,3.90106138,89.408,89.347,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726288456,3.90106138,89.399,89.324,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726289357,3.90106138,89.388,89.321,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772726290567,3.90106138,89.388,89.329,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726291464,10.067,89.381,89.304,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726291660,3.90106138,89.379,89.304,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726292365,3.90106138,89.379,89.323,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772726292566,3.90106138,89.379,89.304,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726293467,3.90106138,89.379,89.331,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726293863,3.90106138,89.379,89.304,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726294565,3.90106138,89.379,89.311,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726294865,3.90106138,89.399,89.311,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726295265,3.90106138,89.399,89.344,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726296371,3.90106138,89.399,89.335,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772726296769,3.90106138,89.399,89.33,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726296973,3.90106138,89.419,89.344,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726297674,3.90106138,89.407,89.344,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726298370,10.064,89.408,89.33,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726298371,3.90106138,89.405,89.335,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772726298669,3.90106138,89.405,89.33,3.7706537]
["bitfinex-derivatives","SOLF0:USTF0",1772726299471,9.442775,89.42,89.346,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726299472,3.94208393,89.402,89.346,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726300075,3.94208393,89.4,89.336,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772726301279,3.94208393,89.4,89.344,3.82042368]
["bitfinex-derivatives","SOLF0:USTF0",1772726302380,3.94208393,89.4,89.35,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726303280,10.064,89.407,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726303675,3.94208393,89.434,89.351,3.82042368]
["bitfinex-derivatives","SOLF0:USTF0",1772726303879,3.94208393,89.431,89.351,3.82042368]
["bitfinex-derivatives","SOLF0:USTF0",1772726304080,3.94208393,89.419,89.351,3.82042368]
["bitfinex-derivatives","SOLF0:USTF0",1772726304277,3.94208393,89.389,89.298,3.82042368]
["bitfinex-derivatives","SOLF0:USTF0",1772726304779,10.066,89.388,89.321,3.82042368]
["bitfinex-derivatives","SOLF0:USTF0",1772726305172,3.94208393,89.389,89.336,3.82042368]
["bitfinex-derivatives","SOLF0:USTF0",1772726305476,3.94208393,89.406,89.336,3.82042368]
["bitfinex-derivatives","SOLF0:USTF0",1772726305877,3.94208393,89.406,89.348,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726307479,10.065,89.402,89.355,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726307680,3.94208393,89.406,89.355,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726307979,3.94208393,89.406,89.362,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726308274,3.6744657,89.429,89.336,3.82042368]
["bitfinex-derivatives","SOLF0:USTF0",1772726308680,10.062,89.428,89.364,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726309183,3.6744657,89.429,89.364,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726309184,3.6744657,89.449,89.386,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772726309575,3.6744657,89.449,89.351,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726310979,3.6744657,89.425,89.351,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726311577,10.064,89.409,89.355,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726311782,3.6744657,89.425,89.351,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726313484,10.065,89.401,89.351,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726314783,13.7394657,89.401,89.351,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726316287,13.7394657,89.401,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726316487,3.6744657,89.401,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726316682,3.6744657,89.401,89.36,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726316882,10.064,89.408,89.36,13.96959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726317287,10.063,89.416,89.36,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726317587,13.7374657,89.416,89.36,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726317990,3.6744657,89.415,89.36,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726319285,3.6744657,89.415,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772726320286,10.06,89.447,89.396,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726320489,3.6744657,89.463,89.39,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726320684,3.6744657,89.463,89.391,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726321190,3.6744657,89.463,89.413,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772726321781,9.442775,89.49,89.421,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726321782,13.7304657,89.482,89.421,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726322189,3.6744657,89.481,89.421,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726322691,3.6744657,89.477,89.412,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772726324091,3.6744657,89.465,89.404,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772726324292,3.6744657,89.465,89.39,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726324587,3.6744657,89.448,89.39,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726324792,3.6744657,89.448,89.347,20.143]
["bitfinex-derivatives","SOLF0:USTF0",1772726324793,3.6744657,89.448,89.386,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772726325495,3.6744657,89.448,89.377,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726326193,3.6744657,89.448,89.292,27.59911425]
["bitfinex-derivatives","SOLF0:USTF0",1772726326194,3.6744657,89.429,89.331,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726327490,10.064,89.413,89.356,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772726327788,10.064,89.413,89.357,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726328187,10.063,89.421,89.363,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726328383,3.6744657,89.429,89.364,3.89959339]
["bitfinex-derivatives","SOLF0:USTF0",1772726329094,3.6744657,89.429,89.366,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726329497,3.75210579,89.449,89.386,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726329696,3.75210579,89.466,89.386,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726329896,3.75210579,89.466,89.391,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726330890,8.46744455,89.479,89.391,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726331102,3.75210579,89.478,89.401,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726331790,3.75210579,89.478,89.404,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726333100,3.75210579,89.478,89.41,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726333899,3.75210579,89.477,89.413,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772726334698,10.057,89.473,89.416,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726335500,13.80910579,89.473,89.416,14.06107674]
["bitfinex-derivatives","SOLF0:USTF0",1772726335701,3.75210579,89.473,89.422,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726336802,3.75210579,89.49,89.423,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726337298,3.75210579,89.49,89.437,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772726339402,3.75210579,89.49,89.437,14.05907674]
["bitfinex-derivatives","SOLF0:USTF0",1772726339803,3.75210579,89.488,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772726340008,3.75210579,89.488,89.391,20.133]
["bitfinex-derivatives","SOLF0:USTF0",1772726340009,3.75210579,89.488,89.428,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726341405,10.056,89.484,89.429,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772726341906,3.75210579,89.488,89.429,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772726343107,10.056,89.485,89.433,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726343305,3.75210579,89.488,89.433,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726344405,10.055,89.487,89.434,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772726345306,10.054,89.495,89.441,14.05807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726345508,3.75210579,89.499,89.441,14.05807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726345905,10.055,89.488,89.441,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726346308,13.80710579,89.488,89.441,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726346813,10.056,89.481,89.441,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726347007,10.056,89.481,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772726347610,10.056,89.481,89.427,14.06007674]
["bitfinex-derivatives","SOLF0:USTF0",1772726347811,10.056,89.481,89.431,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772726348706,13.80710579,89.488,89.437,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772726349706,3.75210579,89.488,89.443,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772726349915,10.054,89.495,89.443,14.05807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726350102,3.75210579,89.504,89.443,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726350305,10.054,89.502,89.449,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726351010,13.80610579,89.502,89.449,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726351408,13.80610579,89.502,89.45,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772726352307,13.80610579,89.502,89.449,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726352308,10.054,89.496,89.449,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726352811,8.45648406,89.519,89.42,9.442775]
["bitfinex-derivatives","SOLF0:USTF0",1772726352812,3.75210579,89.483,89.432,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772726354515,10.056,89.48,89.432,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772726355017,10.055,89.495,89.439,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726356415,10.055,89.495,89.442,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772726357316,10.055,89.495,89.447,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772726358119,3.75210579,89.5,89.45,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772726358517,3.75210579,89.5,89.448,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726359622,10.055,89.491,89.448,3.99807674]
["bitfinex-derivatives","SOLF0:USTF0",1772726360318,3.67381118,89.486,89.431,4.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1772726361423,10.056,89.479,89.432,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772726362516,3.67381118,89.472,89.422,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726362916,3.67381118,89.472,89.4,9.41897856]
["bitfinex-derivatives","SOLF0:USTF0",1772726362917,10.056,89.479,89.429,4.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1772726364323,3.67381118,89.489,89.433,4.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1772726364729,10.34054895,89.526,89.433,4.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1772726364730,3.67381118,89.508,89.433,4.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1772726365518,3.67381118,89.506,89.449,4.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1772726365817,10.34054895,89.549,89.449,4.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1772726366028,10.051,89.523,89.476,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726366616,10.051,89.53,89.476,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726366817,10.051,89.53,89.475,4.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1772726366818,10.051,89.53,89.482,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726367014,3.67381118,89.531,89.482,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726367424,3.67381118,89.531,89.475,4.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1772726368526,3.92023722,89.524,89.475,4.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1772726368823,3.92023722,89.524,89.478,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726370224,10.051,89.523,89.475,4.0058876]
["bitfinex-derivatives","SOLF0:USTF0",1772726370421,3.92023722,89.522,89.46,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726371423,10.052,89.514,89.462,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772726371822,10.052,89.514,89.463,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726373229,10.052,89.514,89.464,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772726373629,10.053,89.507,89.464,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772726374130,3.92023722,89.537,89.469,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726374828,9.41897856,89.55,89.469,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726375032,3.92023722,89.552,89.496,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726375532,3.92023722,89.552,89.461,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726376126,3.92023722,89.552,89.46,9.41897856]
["bitfinex-derivatives","SOLF0:USTF0",1772726376127,3.92023722,89.539,89.483,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726376331,3.92023722,89.539,89.478,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726376730,3.92023722,89.537,89.478,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726379137,3.92023722,89.537,89.493,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772726379341,3.92023722,89.537,89.478,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726379541,3.92023722,89.555,89.504,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772726380037,10.048,89.552,89.496,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772726380228,3.92023722,89.551,89.495,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726380430,3.51220822,89.55,89.495,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726380939,3.51220822,89.55,89.461,20.117]
["bitfinex-derivatives","SOLF0:USTF0",1772726380940,3.92023722,89.551,89.501,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726381638,3.51220822,89.56,89.529,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772726381943,3.92023722,89.581,89.53,3.51220822]
["bitfinex-derivatives","SOLF0:USTF0",1772726382135,3.51220822,89.58,89.522,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726382341,3.92023722,89.579,89.522,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726383042,3.51220822,89.57,89.522,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726384033,3.51220822,89.56,89.522,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726384542,3.92023722,89.57,89.522,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726384840,3.92023722,89.57,89.499,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726385044,3.92023722,89.57,89.501,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726385738,3.92023722,89.568,89.504,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726385945,3.92023722,89.589,89.511,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726386744,3.92023722,89.579,89.521,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726388045,10.045,89.577,89.524,3.86236232]
["bitfinex-derivatives","SOLF0:USTF0",1772726390043,10.045,89.577,89.527,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726390246,10.044,89.589,89.527,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726390546,3.94400961,89.596,89.527,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726391447,10.045,89.582,89.529,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726391641,3.94400961,89.596,89.529,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726392447,3.94400961,89.596,89.547,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726394246,3.94400961,89.596,89.527,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726394646,3.94400961,89.596,89.552,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772726398351,3.94400961,89.596,89.535,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726398750,3.94400961,89.596,89.537,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726399149,3.94400961,89.619,89.537,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726399650,3.94400961,89.619,89.548,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726399851,3.94400961,89.619,89.551,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726400051,3.94400961,89.619,89.553,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726401251,3.94400961,89.678,89.553,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726402248,3.94400961,89.616,89.553,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726402748,3.94400961,89.614,89.553,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726404053,3.94400961,89.673,89.553,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726404244,0.07818388,89.592,89.553,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726404649,3.94400961,89.604,89.553,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726404945,10.04,89.625,89.554,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772726405151,3.94400961,89.683,89.555,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726405453,3.94400961,89.683,89.571,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726405647,3.94400961,89.635,89.576,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772726405848,3.94400961,89.635,89.469,156.453]
["bitfinex-derivatives","SOLF0:USTF0",1772726406050,3.94400961,89.635,89.555,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726406253,3.94400961,89.61,89.48,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726406448,3.94400961,89.61,89.485,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726406755,3.94400961,89.591,89.557,0.08437579]
["bitfinex-derivatives","SOLF0:USTF0",1772726406954,0.08041955,89.556,89.523,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726407156,0.08041955,89.556,89.458,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726407354,3.94400961,89.576,89.497,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726407853,3.94400961,89.566,89.507,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772726408053,3.94400961,89.566,89.497,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726408551,0.07757285,89.545,89.508,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772726408953,0.07757285,89.545,89.497,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726409162,10.049,89.544,89.497,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726409455,0.07757285,89.545,89.497,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726409655,10.046,89.57,89.52,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726410160,3.94400961,89.562,89.5,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726411059,3.94400961,89.562,89.522,0.0806815]
["bitfinex-derivatives","SOLF0:USTF0",1772726411947,3.94400961,89.562,89.484,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726412258,10.049,89.542,89.491,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772726412550,3.94400961,89.544,89.491,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772726412756,3.94400961,89.544,89.484,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726413153,3.94400961,89.544,89.468,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726413454,0.08407016,89.523,89.468,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726413957,3.94400961,89.544,89.491,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726414351,0.08145547,89.504,89.491,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726414553,3.94400961,89.544,89.491,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726414757,3.94400961,89.544,89.509,0.08041637]
["bitfinex-derivatives","SOLF0:USTF0",1772726414957,3.94400961,89.56,89.51,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726415460,3.94400961,89.592,89.519,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772726416060,3.94400961,89.592,89.519,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726416260,3.94400961,89.592,89.472,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726416460,3.94400961,89.592,89.547,0.07230975]
["bitfinex-derivatives","SOLF0:USTF0",1772726416655,3.94400961,89.588,89.547,0.07230975]
["bitfinex-derivatives","SOLF0:USTF0",1772726416856,3.94400961,89.588,89.526,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772726417357,3.94400961,89.586,89.534,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772726417654,0.07588032,89.566,89.534,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772726417857,4.01988993,89.566,89.509,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726418362,3.94400961,89.566,89.509,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726418861,0.07843715,89.546,89.524,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772726419056,0.07843715,89.546,89.509,3.96163098]
["bitfinex-derivatives","SOLF0:USTF0",1772726420366,0.07843715,89.546,89.492,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726420559,0.07843715,89.546,89.501,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772726420763,0.07843715,89.546,89.502,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726421066,3.78173424,89.582,89.502,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726421260,0.08358198,89.533,89.522,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772726421464,3.78173424,89.578,89.523,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726421660,3.78173424,89.577,89.533,0.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1772726422068,3.78173424,89.577,89.503,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726422362,3.78173424,89.576,89.518,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772726422559,3.78173424,89.576,89.503,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726423161,3.78173424,89.566,89.509,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772726423358,0.08224953,89.548,89.509,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772726423564,3.86398377,89.548,89.486,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726424262,3.78173424,89.545,89.496,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772726424462,0.07726229,89.526,89.496,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772726424665,0.07726229,89.526,89.486,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726425266,3.78173424,89.606,89.498,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726425666,3.78173424,89.606,89.535,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726426269,296.0,89.665,89.535,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726426270,3.78173424,89.653,89.535,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726426666,3.78173424,89.608,89.562,0.07736081]
["bitfinex-derivatives","SOLF0:USTF0",1772726427162,3.78173424,89.608,89.535,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726427364,3.78173424,89.606,89.547,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772726427568,3.78173424,89.606,89.535,4.0072205]
["bitfinex-derivatives","SOLF0:USTF0",1772726427769,10.045,89.578,89.516,3.65222386]
["bitfinex-derivatives","SOLF0:USTF0",1772726427972,14.02339033,89.578,89.516,3.65222386]
["bitfinex-derivatives","SOLF0:USTF0",1772726428272,3.97839033,89.577,89.481,3.65222386]
["bitfinex-derivatives","SOLF0:USTF0",1772726428470,156.334,89.539,89.418,3.65222386]
["bitfinex-derivatives","SOLF0:USTF0",1772726428679,3.97839033,89.5,89.351,3.65222386]
["bitfinex-derivatives","SOLF0:USTF0",1772726429069,3.97839033,89.468,89.372,3.65222386]
["bitfinex-derivatives","SOLF0:USTF0",1772726429871,3.97839033,89.468,89.388,3.65222386]
["bitfinex-derivatives","SOLF0:USTF0",1772726430473,3.97839033,89.488,89.419,0.08561429]
["bitfinex-derivatives","SOLF0:USTF0",1772726430675,3.97839033,89.488,89.419,3.73783815]
["bitfinex-derivatives","SOLF0:USTF0",1772726431076,3.97839033,89.488,89.419,3.65222386]
["bitfinex-derivatives","SOLF0:USTF0",1772726431478,3.97839033,89.488,89.445,0.07879271]
["bitfinex-derivatives","SOLF0:USTF0",1772726435476,3.97839033,89.486,89.445,0.07879271]
["bitfinex-derivatives","SOLF0:USTF0",1772726436076,3.97839033,89.486,89.419,3.65222386]
["bitfinex-derivatives","SOLF0:USTF0",1772726436277,3.97839033,89.486,89.363,156.639]
["bitfinex-derivatives","SOLF0:USTF0",1772726436477,3.97839033,89.486,89.457,0.07551194]
["bitfinex-derivatives","SOLF0:USTF0",1772726436874,3.97839033,89.486,89.41,19.48563146]
["bitfinex-derivatives","SOLF0:USTF0",1772726437587,0.07960212,89.457,89.41,19.48563146]
["bitfinex-derivatives","SOLF0:USTF0",1772726437976,3.97839033,89.486,89.42,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772726438477,3.97839033,89.508,89.434,2.01659837]
["bitfinex-derivatives","SOLF0:USTF0",1772726439387,3.97839033,89.508,89.462,0.07964026]
["bitfinex-derivatives","SOLF0:USTF0",1772726440782,3.97839033,89.529,89.462,0.07964026]
["bitfinex-derivatives","SOLF0:USTF0",1772726441178,3.97839033,89.529,89.475,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772726441383,3.97839033,89.549,89.475,2.00545097]
["bitfinex-derivatives","SOLF0:USTF0",1772726441884,3.97839033,89.549,89.493,0.08549103]
["bitfinex-derivatives","SOLF0:USTF0",1772726442381,3.97839033,89.549,89.493,1.95821402]
["bitfinex-derivatives","SOLF0:USTF0",1772726442779,9.42163146,89.59,89.512,0.07962932]
["bitfinex-derivatives","SOLF0:USTF0",1772726443088,3.97839033,89.589,89.512,0.07962932]
["bitfinex-derivatives","SOLF0:USTF0",1772726443279,3.97839033,89.589,89.493,1.95821402]
["bitfinex-derivatives","SOLF0:USTF0",1772726444387,3.97839033,89.585,89.512,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772726444687,3.97839033,89.585,89.493,1.95821402]
["bitfinex-derivatives","SOLF0:USTF0",1772726445096,0.07154075,89.557,89.493,1.95821402]
["bitfinex-derivatives","SOLF0:USTF0",1772726445694,3.97839033,89.562,89.493,1.95821402]
["bitfinex-derivatives","SOLF0:USTF0",1772726445997,3.97839033,89.562,89.522,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772726446390,0.0788481,89.536,89.493,1.95821402]
["bitfinex-derivatives","SOLF0:USTF0",1772726446595,0.0788481,89.536,89.509,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772726447291,0.0788481,89.536,89.505,1.98159066]
["bitfinex-derivatives","SOLF0:USTF0",1772726447689,0.0788481,89.536,89.454,156.481]
["bitfinex-derivatives","SOLF0:USTF0",1772726447990,0.0788481,89.536,89.423,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772726447991,0.0788481,89.536,89.473,1.97573811]
["bitfinex-derivatives","SOLF0:USTF0",1772726448194,3.97839033,89.546,89.473,1.97573811]
["bitfinex-derivatives","SOLF0:USTF0",1772726448700,3.97839033,89.546,89.494,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772726449090,0.07231398,89.518,89.473,1.97573811]
["bitfinex-derivatives","SOLF0:USTF0",1772726449290,0.07231398,89.518,89.485,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726450298,0.07231398,89.518,89.473,12.03273811]
["bitfinex-derivatives","SOLF0:USTF0",1772726450494,0.07231398,89.518,89.473,1.97573811]
["bitfinex-derivatives","SOLF0:USTF0",1772726451488,3.70102711,89.518,89.451,1.96424961]
["bitfinex-derivatives","SOLF0:USTF0",1772726452193,3.62871313,89.515,89.461,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772726452897,0.07536345,89.497,89.469,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772726454201,0.07536345,89.497,89.477,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772726456898,0.07536345,89.497,89.465,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772726457099,0.07536345,89.497,89.451,1.96424961]
["bitfinex-derivatives","SOLF0:USTF0",1772726459401,0.07536345,89.497,89.418,1.93874581]
["bitfinex-derivatives","SOLF0:USTF0",1772726459402,3.62871313,89.489,89.418,1.93874581]
["bitfinex-derivatives","SOLF0:USTF0",1772726460197,3.62871313,89.477,89.433,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772726460396,3.62871313,89.477,89.418,1.93874581]
["bitfinex-derivatives","SOLF0:USTF0",1772726460603,3.62871313,89.499,89.418,1.93874581]
["bitfinex-derivatives","SOLF0:USTF0",1772726460803,3.62871313,89.499,89.465,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772726461307,10.05,89.538,89.467,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726461512,10.05,89.538,89.474,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726461700,8.60222537,89.559,89.474,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726461901,10.27574393,89.58,89.474,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726461902,9.42163146,89.58,89.474,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726462308,10.048,89.555,89.499,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772726462504,8.59490953,89.559,89.474,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726462705,9.42163146,89.56,89.44,20.122]
["bitfinex-derivatives","SOLF0:USTF0",1772726462910,9.42163146,89.5,89.425,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726463405,3.62871313,89.501,89.425,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726463803,3.62871313,89.501,89.44,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772726464204,0.08439979,89.472,89.44,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772726464405,0.08439979,89.472,89.449,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772726465612,3.62871313,89.501,89.441,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726465809,3.62871313,89.501,89.452,0.08336733]
["bitfinex-derivatives","SOLF0:USTF0",1772726466210,3.62871313,89.499,89.452,0.08336733]
["bitfinex-derivatives","SOLF0:USTF0",1772726466811,3.62871313,89.499,89.441,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726467313,3.62871313,89.499,89.421,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726467907,3.62871313,89.498,89.385,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726468109,3.62871313,89.449,89.385,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726468712,0.0728712,89.426,89.385,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726470116,3.62871313,89.466,89.398,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726471508,3.62871313,89.466,89.423,0.07725616]
["bitfinex-derivatives","SOLF0:USTF0",1772726471714,10.058,89.465,89.423,0.07725616]
["bitfinex-derivatives","SOLF0:USTF0",1772726472112,3.62871313,89.466,89.423,0.07725616]
["bitfinex-derivatives","SOLF0:USTF0",1772726474113,3.62871313,89.464,89.423,0.07725616]
["bitfinex-derivatives","SOLF0:USTF0",1772726474719,3.62871313,89.464,89.398,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726475216,10.06,89.447,89.384,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726475416,3.62871313,89.459,89.384,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726475618,3.62871313,89.459,89.386,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726475820,3.62871313,89.439,89.361,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726476522,0.07549401,89.409,89.361,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726477415,0.07549401,89.409,89.362,14.04460916]
["bitfinex-derivatives","SOLF0:USTF0",1772726477619,0.07549401,89.409,89.363,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726478021,10.064,89.413,89.363,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726478322,0.07914856,89.395,89.363,3.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1772726481531,0.07914856,89.395,89.366,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726481821,0.07914856,89.395,89.366,3.82879544]
["bitfinex-derivatives","SOLF0:USTF0",1772726482627,10.27574393,89.479,89.35,89.41968557]
["bitfinex-derivatives","SOLF0:USTF0",1772726482628,3.61948451,89.459,89.372,3.90042726]
["bitfinex-derivatives","SOLF0:USTF0",1772726483023,3.61948451,89.433,89.372,3.90042726]
["bitfinex-derivatives","SOLF0:USTF0",1772726483224,3.61948451,89.433,89.36,9.43593977]
["bitfinex-derivatives","SOLF0:USTF0",1772726483626,3.61948451,89.424,89.355,3.82879544]
["bitfinex-derivatives","SOLF0:USTF0",1772726484120,3.61948451,89.424,89.388,0.08072867]
["bitfinex-derivatives","SOLF0:USTF0",1772726485128,3.61948451,89.424,89.35,89.41968557]
["bitfinex-derivatives","SOLF0:USTF0",1772726485321,3.61948451,89.414,89.351,3.82879544]
["bitfinex-derivatives","SOLF0:USTF0",1772726486524,0.07710783,89.391,89.367,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726487431,0.07710783,89.391,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772726487634,3.61948451,89.414,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772726488237,4.00061028,89.439,89.37,3.99136775]
["bitfinex-derivatives","SOLF0:USTF0",1772726488534,4.00061028,89.437,89.37,3.99136775]
["bitfinex-derivatives","SOLF0:USTF0",1772726488735,4.00061028,89.437,89.37,3.92069837]
["bitfinex-derivatives","SOLF0:USTF0",1772726489131,4.00061028,89.437,89.395,0.08076316]
["bitfinex-derivatives","SOLF0:USTF0",1772726490236,9.43593977,89.44,89.395,0.08076316]
["bitfinex-derivatives","SOLF0:USTF0",1772726490237,4.00061028,89.428,89.395,0.08076316]
["bitfinex-derivatives","SOLF0:USTF0",1772726491534,10.062,89.426,89.395,0.08076316]
["bitfinex-derivatives","SOLF0:USTF0",1772726491934,14.06261028,89.426,89.395,0.08076316]
["bitfinex-derivatives","SOLF0:USTF0",1772726492438,4.00061028,89.426,89.395,0.08076316]
["bitfinex-derivatives","SOLF0:USTF0",1772726492832,4.00061028,89.442,89.395,4.00146153]
["bitfinex-derivatives","SOLF0:USTF0",1772726493033,4.00061028,89.442,89.395,0.08076316]
["bitfinex-derivatives","SOLF0:USTF0",1772726493233,4.00061028,89.418,89.363,3.92069837]
["bitfinex-derivatives","SOLF0:USTF0",1772726494236,4.00061028,89.449,89.363,3.92069837]
["bitfinex-derivatives","SOLF0:USTF0",1772726494834,10.063,89.424,89.369,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772726495036,0.08351016,89.415,89.37,3.92069837]
["bitfinex-derivatives","SOLF0:USTF0",1772726495831,4.00061028,89.446,89.384,0.08424708]
["bitfinex-derivatives","SOLF0:USTF0",1772726496030,4.00061028,89.43,89.384,0.08424708]
["bitfinex-derivatives","SOLF0:USTF0",1772726496340,4.00061028,89.43,89.37,3.92069837]
["bitfinex-derivatives","SOLF0:USTF0",1772726497338,4.00061028,89.43,89.391,0.07938726]
["bitfinex-derivatives","SOLF0:USTF0",1772726497541,10.063,89.417,89.391,0.07938726]
["bitfinex-derivatives","SOLF0:USTF0",1772726498243,10.065,89.4,89.354,3.92069837]
["bitfinex-derivatives","SOLF0:USTF0",1772726498541,4.00061028,89.415,89.354,3.92069837]
["bitfinex-derivatives","SOLF0:USTF0",1772726498938,10.066,89.391,89.354,3.92069837]
["bitfinex-derivatives","SOLF0:USTF0",1772726500444,0.0732994,89.381,89.354,3.92069837]
["bitfinex-derivatives","SOLF0:USTF0",1772726500840,0.0732994,89.381,89.35,89.41968557]
["bitfinex-derivatives","SOLF0:USTF0",1772726501243,0.0732994,89.381,89.35,71.95468557]
["bitfinex-derivatives","SOLF0:USTF0",1772726501843,4.00061028,89.38,89.35,54.39968557]
["bitfinex-derivatives","SOLF0:USTF0",1772726502044,0.0732994,89.381,89.324,3.92069837]
["bitfinex-derivatives","SOLF0:USTF0",1772726502446,10.066,89.392,89.333,13.30238022]
["bitfinex-derivatives","SOLF0:USTF0",1772726502648,9.43593977,89.42,89.333,13.30238022]
["bitfinex-derivatives","SOLF0:USTF0",1772726502649,10.27574393,89.413,89.333,13.30238022]
["bitfinex-derivatives","SOLF0:USTF0",1772726502849,9.53825127,89.412,89.333,13.30238022]
["bitfinex-derivatives","SOLF0:USTF0",1772726503051,10.065,89.4,89.354,13.34446169]
["bitfinex-derivatives","SOLF0:USTF0",1772726503250,9.53825127,89.399,89.354,13.34446169]
["bitfinex-derivatives","SOLF0:USTF0",1772726503453,9.53825127,89.398,89.354,13.34446169]
["bitfinex-derivatives","SOLF0:USTF0",1772726503655,9.53825127,89.397,89.354,13.2635033]
["bitfinex-derivatives","SOLF0:USTF0",1772726503855,9.53825127,89.396,89.354,13.2635033]
["bitfinex-derivatives","SOLF0:USTF0",1772726504055,19.7116837,89.42,89.354,13.2635033]
["bitfinex-derivatives","SOLF0:USTF0",1772726504256,9.54676269,89.419,89.367,13.34835339]
["bitfinex-derivatives","SOLF0:USTF0",1772726504455,9.54676269,89.418,89.367,13.34835339]
["bitfinex-derivatives","SOLF0:USTF0",1772726504658,10.063,89.415,89.367,13.34835339]
["bitfinex-derivatives","SOLF0:USTF0",1772726504954,9.54676269,89.414,89.367,13.26804288]
["bitfinex-derivatives","SOLF0:USTF0",1772726505150,9.54676269,89.413,89.382,0.08045004]
["bitfinex-derivatives","SOLF0:USTF0",1772726505458,9.54676269,89.412,89.382,0.08045004]
["bitfinex-derivatives","SOLF0:USTF0",1772726505651,9.54676269,89.411,89.367,23.33704288]
["bitfinex-derivatives","SOLF0:USTF0",1772726505852,10.27574393,89.431,89.367,13.26804288]
["bitfinex-derivatives","SOLF0:USTF0",1772726506158,19.81571016,89.43,89.388,0.08143211]
["bitfinex-derivatives","SOLF0:USTF0",1772726506357,19.81571016,89.43,89.307,156.738]
["bitfinex-derivatives","SOLF0:USTF0",1772726506358,9.43593977,89.42,89.345,13.26135184]
["bitfinex-derivatives","SOLF0:USTF0",1772726506557,9.16886019,89.439,89.345,13.26135184]
["bitfinex-derivatives","SOLF0:USTF0",1772726506558,9.53996623,89.419,89.345,13.26135184]
["bitfinex-derivatives","SOLF0:USTF0",1772726506753,9.43593977,89.44,89.345,13.26135184]
["bitfinex-derivatives","SOLF0:USTF0",1772726506754,9.53996623,89.418,89.345,13.26135184]
["bitfinex-derivatives","SOLF0:USTF0",1772726506957,9.53996623,89.417,89.365,13.30206274]
["bitfinex-derivatives","SOLF0:USTF0",1772726507159,9.53996623,89.416,89.365,13.30206274]
["bitfinex-derivatives","SOLF0:USTF0",1772726507358,9.53996623,89.415,89.365,13.30206274]
["bitfinex-derivatives","SOLF0:USTF0",1772726507557,9.53996623,89.414,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726507756,9.53996623,89.413,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726507957,0.07660677,89.399,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726508158,9.53996623,89.398,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726508361,0.07660677,89.399,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726508362,9.53996623,89.397,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726508660,9.53996623,89.396,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726508859,9.53996623,89.395,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726509160,9.57198266,89.394,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726509357,13.68763859,89.425,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726509358,9.57198266,89.393,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726509660,9.57198266,89.392,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726509857,0.07513348,89.38,89.349,13.30572179]
["bitfinex-derivatives","SOLF0:USTF0",1772726510764,20.33974393,89.408,89.352,13.25791936]
["bitfinex-derivatives","SOLF0:USTF0",1772726510960,9.57911924,89.407,89.357,13.25791936]
["bitfinex-derivatives","SOLF0:USTF0",1772726511159,9.57911924,89.406,89.357,13.25791936]
["bitfinex-derivatives","SOLF0:USTF0",1772726511462,10.066,89.396,89.357,13.25791936]
["bitfinex-derivatives","SOLF0:USTF0",1772726511661,9.57911924,89.395,89.357,13.25791936]
["bitfinex-derivatives","SOLF0:USTF0",1772726511860,9.57911924,89.394,89.357,13.25791936]
["bitfinex-derivatives","SOLF0:USTF0",1772726512062,9.57911924,89.393,89.357,13.25791936]
["bitfinex-derivatives","SOLF0:USTF0",1772726512263,9.57911924,89.392,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726512462,9.57911924,89.391,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726512662,9.57911924,89.39,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726512861,9.57911924,89.389,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726513057,9.57911924,89.388,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726513263,9.57911924,89.387,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726513463,9.57911924,89.386,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726513661,9.57911924,89.385,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726513865,9.57911924,89.384,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726514164,9.57911924,89.383,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726514462,10.065,89.399,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726514658,9.58746402,89.398,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726514861,9.58746402,89.397,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726515056,9.58746402,89.396,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726515254,9.58746402,89.395,89.367,0.07751992]
["bitfinex-derivatives","SOLF0:USTF0",1772726515462,9.58746402,89.394,89.367,13.25472542]
["bitfinex-derivatives","SOLF0:USTF0",1772726515664,9.58746402,89.393,89.367,13.25472542]
["bitfinex-derivatives","SOLF0:USTF0",1772726515961,9.58746402,89.392,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726516263,9.58746402,89.391,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726516462,9.58746402,89.39,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726516766,9.58746402,89.389,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726516965,9.58746402,89.388,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726517166,9.58746402,89.387,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726517363,9.58746402,89.386,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726517665,10.27574393,89.406,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726517861,9.60878624,89.405,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726518062,9.60878624,89.404,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726518262,9.60878624,89.403,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726518458,9.60878624,89.402,89.372,0.08232364]
["bitfinex-derivatives","SOLF0:USTF0",1772726518661,9.60878624,89.401,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772726518860,9.60878624,89.4,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772726519062,9.60878624,89.399,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772726519362,9.60878624,89.398,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772726519562,9.60878624,89.397,89.378,0.08437879]
["bitfinex-derivatives","SOLF0:USTF0",1772726519864,10.38348445,89.421,89.378,0.08437879]
["bitfinex-derivatives","SOLF0:USTF0",1772726520266,10.38348445,89.42,89.378,0.08437879]
["bitfinex-derivatives","SOLF0:USTF0",1772726520467,10.38348445,89.423,89.368,13.24148385]
["bitfinex-derivatives","SOLF0:USTF0",1772726520768,10.38348445,89.419,89.39,0.08276235]
["bitfinex-derivatives","SOLF0:USTF0",1772726520963,10.38348445,89.424,89.39,0.08276235]
["bitfinex-derivatives","SOLF0:USTF0",1772726521464,10.063,89.423,89.39,0.08276235]
["bitfinex-derivatives","SOLF0:USTF0",1772726521866,20.44648445,89.423,89.39,0.08276235]
["bitfinex-derivatives","SOLF0:USTF0",1772726522067,10.38348445,89.429,89.39,0.08276235]
["bitfinex-derivatives","SOLF0:USTF0",1772726522267,10.38348445,89.434,89.39,0.08276235]
["bitfinex-derivatives","SOLF0:USTF0",1772726522468,10.38348445,89.434,89.39,13.32543125]
["bitfinex-derivatives","SOLF0:USTF0",1772726522659,10.38348445,89.444,89.39,13.2426689]
["bitfinex-derivatives","SOLF0:USTF0",1772726522861,10.38348445,89.449,89.39,13.2426689]
["bitfinex-derivatives","SOLF0:USTF0",1772726523170,10.06,89.448,89.403,0.07715101]
["bitfinex-derivatives","SOLF0:USTF0",1772726523567,10.38348445,89.442,89.403,0.07715101]
["bitfinex-derivatives","SOLF0:USTF0",1772726523767,10.38348445,89.441,89.39,13.2426689]
["bitfinex-derivatives","SOLF0:USTF0",1772726524067,9.13944133,89.459,89.414,0.08453232]
["bitfinex-derivatives","SOLF0:USTF0",1772726524068,10.38348445,89.446,89.414,0.08453232]
["bitfinex-derivatives","SOLF0:USTF0",1772726524266,10.38348445,89.447,89.414,0.08453232]
["bitfinex-derivatives","SOLF0:USTF0",1772726524459,10.06,89.444,89.414,0.08453232]
["bitfinex-derivatives","SOLF0:USTF0",1772726524657,10.38348445,89.448,89.414,0.08453232]
["bitfinex-derivatives","SOLF0:USTF0",1772726525257,10.38348445,89.449,89.414,0.08453232]
["bitfinex-derivatives","SOLF0:USTF0",1772726525461,10.061,89.44,89.414,0.08453232]
["bitfinex-derivatives","SOLF0:USTF0",1772726525662,10.38348445,89.449,89.414,0.08453232]
["bitfinex-derivatives","SOLF0:USTF0",1772726525663,10.38348445,89.444,89.414,0.08453232]
["bitfinex-derivatives","SOLF0:USTF0",1772726525965,10.38348445,89.449,89.414,0.08453232]
["bitfinex-derivatives","SOLF0:USTF0",1772726526367,0.08416215,89.438,89.375,13.21175647]
["bitfinex-derivatives","SOLF0:USTF0",1772726526868,10.38348445,89.439,89.375,13.21175647]
["bitfinex-derivatives","SOLF0:USTF0",1772726527070,10.38348445,89.444,89.375,13.21175647]
["bitfinex-derivatives","SOLF0:USTF0",1772726527270,10.38348445,89.449,89.375,13.21175647]
["bitfinex-derivatives","SOLF0:USTF0",1772726527458,10.062,89.43,89.378,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772726527658,10.062,89.43,89.36,9.43593977]
["bitfinex-derivatives","SOLF0:USTF0",1772726527659,10.062,89.43,89.379,13.25902207]
["bitfinex-derivatives","SOLF0:USTF0",1772726527859,0.0805589,89.421,89.379,13.25902207]
["bitfinex-derivatives","SOLF0:USTF0",1772726528468,0.0805589,89.421,89.381,13.25902207]
["bitfinex-derivatives","SOLF0:USTF0",1772726529071,10.38348445,89.441,89.381,13.25902207]
["bitfinex-derivatives","SOLF0:USTF0",1772726529374,0.08164664,89.41,89.381,13.25902207]
["bitfinex-derivatives","SOLF0:USTF0",1772726529668,10.062,89.428,89.392,13.27907713]
["bitfinex-derivatives","SOLF0:USTF0",1772726530664,10.061,89.436,89.392,13.27907713]
["bitfinex-derivatives","SOLF0:USTF0",1772726531069,10.38348445,89.456,89.392,13.27907713]
["bitfinex-derivatives","SOLF0:USTF0",1772726531268,10.062,89.428,89.392,13.20174387]
["bitfinex-derivatives","SOLF0:USTF0",1772726531671,10.062,89.428,89.415,0.08171449]
["bitfinex-derivatives","SOLF0:USTF0",1772726532073,10.063,89.422,89.415,0.08171449]
["bitfinex-derivatives","SOLF0:USTF0",1772726532866,10.062,89.429,89.415,0.08171449]
["bitfinex-derivatives","SOLF0:USTF0",1772726533175,10.38348445,89.488,89.415,13.29049619]
["bitfinex-derivatives","SOLF0:USTF0",1772726533375,8.84509955,89.487,89.415,13.29049619]
["bitfinex-derivatives","SOLF0:USTF0",1772726533673,10.38348445,89.485,89.415,13.2087817]
["bitfinex-derivatives","SOLF0:USTF0",1772726533875,9.43593977,89.47,89.4,13.21259442]
["bitfinex-derivatives","SOLF0:USTF0",1772726534071,10.38348445,89.466,89.387,13.21259442]
["bitfinex-derivatives","SOLF0:USTF0",1772726534273,0.07436664,89.459,89.387,13.21259442]
["bitfinex-derivatives","SOLF0:USTF0",1772726534472,8.84509955,89.458,89.387,13.21259442]
["bitfinex-derivatives","SOLF0:USTF0",1772726534672,8.84509955,89.457,89.387,13.21259442]
["bitfinex-derivatives","SOLF0:USTF0",1772726534875,10.061,89.433,89.387,13.21259442]
["bitfinex-derivatives","SOLF0:USTF0",1772726535169,9.43593977,89.45,89.387,13.21259442]
["bitfinex-derivatives","SOLF0:USTF0",1772726535375,8.84509955,89.449,89.387,13.21259442]
["bitfinex-derivatives","SOLF0:USTF0",1772726535568,0.08342669,89.419,89.387,13.21259442]
["bitfinex-derivatives","SOLF0:USTF0",1772726535965,0.08342669,89.419,89.313,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1772726535966,0.08342669,89.419,89.34,9.43593977]
["bitfinex-derivatives","SOLF0:USTF0",1772726536368,10.065,89.397,89.351,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726537080,0.08434123,89.383,89.351,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772726537571,0.08434123,89.383,89.33,9.43593977]
["bitfinex-derivatives","SOLF0:USTF0",1772726537966,0.08434123,89.383,89.331,6.64699245]
["bitfinex-derivatives","SOLF0:USTF0",1772726538371,0.08434123,89.383,89.333,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726538567,0.08434123,89.383,89.334,6.64717981]
["bitfinex-derivatives","SOLF0:USTF0",1772726538770,10.067,89.381,89.334,6.64717981]
["bitfinex-derivatives","SOLF0:USTF0",1772726539077,0.08434123,89.383,89.334,6.64717981]
["bitfinex-derivatives","SOLF0:USTF0",1772726539674,9.43593977,89.41,89.334,6.64717981]
["bitfinex-derivatives","SOLF0:USTF0",1772726539879,8.84509955,89.425,89.351,6.6012514]
["bitfinex-derivatives","SOLF0:USTF0",1772726540083,8.84509955,89.429,89.351,6.6012514]
["bitfinex-derivatives","SOLF0:USTF0",1772726540370,10.38348445,89.446,89.371,6.6012514]
["bitfinex-derivatives","SOLF0:USTF0",1772726540371,8.84509955,89.445,89.371,6.6012514]
["bitfinex-derivatives","SOLF0:USTF0",1772726540572,10.38348445,89.476,89.381,6.60142863]
["bitfinex-derivatives","SOLF0:USTF0",1772726540777,8.83913815,89.475,89.381,6.60142863]
["bitfinex-derivatives","SOLF0:USTF0",1772726540979,8.83913815,89.474,89.381,6.60142863]
["bitfinex-derivatives","SOLF0:USTF0",1772726541176,9.43055066,89.46,89.42,0.07188459]
["bitfinex-derivatives","SOLF0:USTF0",1772726541378,8.83913815,89.459,89.42,0.07188459]
["bitfinex-derivatives","SOLF0:USTF0",1772726541572,8.83913815,89.458,89.42,0.07188459]
["bitfinex-derivatives","SOLF0:USTF0",1772726541772,19.2226226,89.457,89.383,6.60142863]
["bitfinex-derivatives","SOLF0:USTF0",1772726541976,10.38348445,89.453,89.383,6.60142863]
["bitfinex-derivatives","SOLF0:USTF0",1772726542178,19.2226226,89.452,89.383,6.60142863]
["bitfinex-derivatives","SOLF0:USTF0",1772726542379,8.83913815,89.451,89.383,6.60142863]
["bitfinex-derivatives","SOLF0:USTF0",1772726542677,8.83913815,89.45,89.383,6.60142863]
["bitfinex-derivatives","SOLF0:USTF0",1772726542884,9.43055066,89.44,89.361,6.63243069]
["bitfinex-derivatives","SOLF0:USTF0",1772726543082,8.83913815,89.439,89.361,6.63243069]
["bitfinex-derivatives","SOLF0:USTF0",1772726543375,8.83913815,89.438,89.361,6.63243069]
["bitfinex-derivatives","SOLF0:USTF0",1772726543576,10.065,89.402,89.361,6.63243069]
["bitfinex-derivatives","SOLF0:USTF0",1772726543779,8.83913815,89.419,89.361,6.63243069]
["bitfinex-derivatives","SOLF0:USTF0",1772726543976,0.07183794,89.408,89.321,6.50213509]
["bitfinex-derivatives","SOLF0:USTF0",1772726544177,10.067,89.387,89.327,6.50213509]
["bitfinex-derivatives","SOLF0:USTF0",1772726544372,0.07183794,89.408,89.327,6.50213509]
["bitfinex-derivatives","SOLF0:USTF0",1772726544575,9.43055066,89.4,89.327,6.50213509]
["bitfinex-derivatives","SOLF0:USTF0",1772726544981,0.0706475,89.376,89.327,6.50213509]
["bitfinex-derivatives","SOLF0:USTF0",1772726545581,0.0706475,89.376,89.328,6.38383131]
["bitfinex-derivatives","SOLF0:USTF0",1772726545982,10.068,89.373,89.328,6.38383131]
["bitfinex-derivatives","SOLF0:USTF0",1772726546180,0.0706475,89.376,89.309,6.38383131]
["bitfinex-derivatives","SOLF0:USTF0",1772726546577,10.071,89.348,89.309,6.38383131]
["bitfinex-derivatives","SOLF0:USTF0",1772726546777,9.43055066,89.36,89.279,6.38377233]
["bitfinex-derivatives","SOLF0:USTF0",1772726546976,0.07890543,89.351,89.279,6.38377233]
["bitfinex-derivatives","SOLF0:USTF0",1772726547174,0.07890543,89.351,89.26,9.43055066]
["bitfinex-derivatives","SOLF0:USTF0",1772726547175,10.072,89.34,89.283,6.38377233]
["bitfinex-derivatives","SOLF0:USTF0",1772726547375,0.07890543,89.351,89.283,6.38377233]
["bitfinex-derivatives","SOLF0:USTF0",1772726547581,9.43055066,89.39,89.283,6.38377233]
["bitfinex-derivatives","SOLF0:USTF0",1772726547781,10.069,89.37,89.317,6.38637097]
["bitfinex-derivatives","SOLF0:USTF0",1772726548388,10.069,89.37,89.326,6.4702826]
["bitfinex-derivatives","SOLF0:USTF0",1772726549685,10.07,89.361,89.326,6.4702826]
["bitfinex-derivatives","SOLF0:USTF0",1772726549874,10.07,89.361,89.326,0.08391163]
["bitfinex-derivatives","SOLF0:USTF0",1772726550379,10.07,89.353,89.309,6.38903952]
["bitfinex-derivatives","SOLF0:USTF0",1772726550584,8.80475183,89.389,89.28,9.43055066]
["bitfinex-derivatives","SOLF0:USTF0",1772726550585,8.80475183,89.389,89.335,0.08419287]
["bitfinex-derivatives","SOLF0:USTF0",1772726551283,8.80475183,89.389,89.308,6.38898867]
["bitfinex-derivatives","SOLF0:USTF0",1772726551284,8.80304072,89.389,89.308,6.38898867]
["bitfinex-derivatives","SOLF0:USTF0",1772726551484,9.43055066,89.39,89.353,0.00245198]
["bitfinex-derivatives","SOLF0:USTF0",1772726551685,9.43055066,89.39,89.308,6.38898867]
["bitfinex-derivatives","SOLF0:USTF0",1772726551886,0.07863095,89.357,89.308,6.38898867]
["bitfinex-derivatives","SOLF0:USTF0",1772726552285,10.07,89.353,89.308,6.38898867]
["bitfinex-derivatives","SOLF0:USTF0",1772726553485,0.07863095,89.357,89.311,6.44490046]
["bitfinex-derivatives","SOLF0:USTF0",1772726553980,10.069,89.362,89.311,6.44490046]
["bitfinex-derivatives","SOLF0:USTF0",1772726554485,0.0755194,89.343,89.311,6.44490046]
["bitfinex-derivatives","SOLF0:USTF0",1772726558184,10.067,89.384,89.33,6.35508004]
["bitfinex-derivatives","SOLF0:USTF0",1772726559490,10.067,89.384,89.348,0.07893194]
["bitfinex-derivatives","SOLF0:USTF0",1772726559990,10.068,89.377,89.348,0.07893194]
["bitfinex-derivatives","SOLF0:USTF0",1772726560192,8.7805236,89.399,89.348,0.07893194]
["bitfinex-derivatives","SOLF0:USTF0",1772726560394,9.43055066,89.4,89.348,0.07893194]
["bitfinex-derivatives","SOLF0:USTF0",1772726560788,18.21107426,89.4,89.348,0.07893194]
["bitfinex-derivatives","SOLF0:USTF0",1772726561393,10.069,89.366,89.348,0.07893194]
["bitfinex-derivatives","SOLF0:USTF0",1772726562291,9.43055066,89.38,89.306,6.30097064]
["bitfinex-derivatives","SOLF0:USTF0",1772726562494,0.07413609,89.366,89.306,6.30097064]
["bitfinex-derivatives","SOLF0:USTF0",1772726562888,10.07,89.356,89.306,6.30097064]
["bitfinex-derivatives","SOLF0:USTF0",1772726563094,9.43055066,89.38,89.306,6.30097064]
["bitfinex-derivatives","SOLF0:USTF0",1772726563291,18.32112723,89.4,89.332,6.30090706]
["bitfinex-derivatives","SOLF0:USTF0",1772726563491,9.43055066,89.4,89.332,6.30090706]
["bitfinex-derivatives","SOLF0:USTF0",1772726563887,9.43055066,89.4,89.315,6.26022387]
["bitfinex-derivatives","SOLF0:USTF0",1772726564093,18.3208247,89.4,89.357,0.08514595]
["bitfinex-derivatives","SOLF0:USTF0",1772726565396,9.43055066,89.38,89.315,6.26022387]
["bitfinex-derivatives","SOLF0:USTF0",1772726566394,10.069,89.364,89.315,6.26022387]
["bitfinex-derivatives","SOLF0:USTF0",1772726566591,9.43055066,89.38,89.315,6.26022387]
["bitfinex-derivatives","SOLF0:USTF0",1772726566786,0.07184786,89.356,89.315,6.26022387]
["bitfinex-derivatives","SOLF0:USTF0",1772726566993,10.07,89.359,89.315,6.26022387]
["bitfinex-derivatives","SOLF0:USTF0",1772726567190,10.07,89.359,89.339,0.07764488]
["bitfinex-derivatives","SOLF0:USTF0",1772726567589,10.069,89.367,89.339,0.07764488]
["bitfinex-derivatives","SOLF0:USTF0",1772726567993,9.43055066,89.39,89.339,0.07764488]
["bitfinex-derivatives","SOLF0:USTF0",1772726568184,9.43055066,89.39,89.262,156.816]
["bitfinex-derivatives","SOLF0:USTF0",1772726568185,156.595,89.389,89.271,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772726568388,9.43055066,89.35,89.272,6.29086457]
["bitfinex-derivatives","SOLF0:USTF0",1772726568791,9.43055066,89.37,89.272,6.29086457]
["bitfinex-derivatives","SOLF0:USTF0",1772726568986,10.072,89.336,89.274,6.29079546]
["bitfinex-derivatives","SOLF0:USTF0",1772726569388,9.43055066,89.37,89.281,6.29079546]
["bitfinex-derivatives","SOLF0:USTF0",1772726569787,10.072,89.34,89.286,5.89072743]
["bitfinex-derivatives","SOLF0:USTF0",1772726570994,10.072,89.34,89.304,0.08590837]
["bitfinex-derivatives","SOLF0:USTF0",1772726571699,10.071,89.351,89.304,5.97028401]
["bitfinex-derivatives","SOLF0:USTF0",1772726571997,9.43055066,89.4,89.304,5.97028401]
["bitfinex-derivatives","SOLF0:USTF0",1772726572189,9.43055066,89.4,89.304,5.88437564]
["bitfinex-derivatives","SOLF0:USTF0",1772726572596,9.43055066,89.4,89.343,0.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1772726572987,10.067,89.387,89.343,0.07334448]
["bitfinex-derivatives","SOLF0:USTF0",1772726573197,10.067,89.387,89.344,5.8841487]
["bitfinex-derivatives","SOLF0:USTF0",1772726573496,10.067,89.387,89.356,0.08077144]
["bitfinex-derivatives","SOLF0:USTF0",1772726573996,8.90561172,89.419,89.356,0.08077144]
["bitfinex-derivatives","SOLF0:USTF0",1772726574386,10.067,89.385,89.356,0.08077144]
["bitfinex-derivatives","SOLF0:USTF0",1772726574691,10.067,89.385,89.344,5.8841487]
["bitfinex-derivatives","SOLF0:USTF0",1772726574994,10.067,89.385,89.362,0.08488882]
["bitfinex-derivatives","SOLF0:USTF0",1772726575186,8.90561172,89.419,89.362,0.08488882]
["bitfinex-derivatives","SOLF0:USTF0",1772726575388,8.90561172,89.418,89.362,0.08488882]
["bitfinex-derivatives","SOLF0:USTF0",1772726575588,8.90561172,89.419,89.362,0.08488882]
["bitfinex-derivatives","SOLF0:USTF0",1772726575797,8.90561172,89.418,89.344,5.8841487]
["bitfinex-derivatives","SOLF0:USTF0",1772726575991,8.90561172,89.419,89.344,5.8841487]
["bitfinex-derivatives","SOLF0:USTF0",1772726576392,9.43055066,89.42,89.344,5.8841487]
["bitfinex-derivatives","SOLF0:USTF0",1772726576587,0.08056185,89.39,89.344,5.8841487]
["bitfinex-derivatives","SOLF0:USTF0",1772726576995,9.43055066,89.35,89.26,9.43055066]
["bitfinex-derivatives","SOLF0:USTF0",1772726577498,10.072,89.344,89.281,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772726578098,10.072,89.344,89.304,0.0786223]
["bitfinex-derivatives","SOLF0:USTF0",1772726578395,10.07,89.355,89.304,0.0786223]
["bitfinex-derivatives","SOLF0:USTF0",1772726578698,2.625303,89.358,89.304,0.0786223]
["bitfinex-derivatives","SOLF0:USTF0",1772726578898,2.625303,89.358,89.28,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726579099,10.073,89.327,89.28,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726579399,10.073,89.327,89.31,0.0785883]
["bitfinex-derivatives","SOLF0:USTF0",1772726579995,2.73638508,89.342,89.28,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726580196,2.73638508,89.342,89.252,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726580400,2.76808657,89.299,89.211,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726580601,10.079,89.277,89.211,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726580998,2.76938472,89.279,89.211,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726581501,0.07736371,89.253,89.211,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726582096,2.72455136,89.299,89.211,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726582295,10.078,89.29,89.224,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726582690,2.72455136,89.299,89.226,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726582895,10.076,89.303,89.231,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726583597,10.076,89.303,89.258,0.07158953]
["bitfinex-derivatives","SOLF0:USTF0",1772726583901,10.075,89.316,89.258,3.81571955]
["bitfinex-derivatives","SOLF0:USTF0",1772726584102,12.01395365,89.3,89.227,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726584394,10.079,89.281,89.227,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726584600,0.0810117,89.289,89.227,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726584799,10.078,89.287,89.227,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726585601,0.08596556,89.266,89.227,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726586596,8.89647584,89.319,89.23,9.43055066]
["bitfinex-derivatives","SOLF0:USTF0",1772726586799,2.6548638,89.299,89.238,0.07268897]
["bitfinex-derivatives","SOLF0:USTF0",1772726587201,2.6548638,89.299,89.216,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726588105,10.078,89.283,89.249,0.07894313]
["bitfinex-derivatives","SOLF0:USTF0",1772726589293,2.6548638,89.299,89.249,0.07894313]
["bitfinex-derivatives","SOLF0:USTF0",1772726589698,2.75459221,89.319,89.249,0.07894313]
["bitfinex-derivatives","SOLF0:USTF0",1772726590201,2.67564908,89.292,89.213,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726590708,10.08,89.266,89.213,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726591101,2.68344964,89.272,89.213,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726591504,0.07834164,89.248,89.213,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726593109,10.16034164,89.248,89.193,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726593501,10.082,89.248,89.193,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726593701,10.082,89.248,89.195,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772726593902,0.0744972,89.229,89.193,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726594405,0.0744972,89.229,89.194,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772726594606,2.68062799,89.254,89.195,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726595002,10.084,89.233,89.171,16.19515164]
["bitfinex-derivatives","SOLF0:USTF0",1772726595201,2.60535729,89.249,89.172,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726595406,2.61180937,89.269,89.194,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726596505,0.08243627,89.24,89.194,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726597208,0.08243627,89.24,89.198,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772726597507,0.08243627,89.24,89.199,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726597700,2.61180937,89.269,89.213,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772726597902,2.74538951,89.318,89.214,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726598198,2.74538951,89.279,89.214,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726598808,2.76369486,89.271,89.214,3.74413002]
["bitfinex-derivatives","SOLF0:USTF0",1772726599300,2.76369486,89.271,89.238,0.0780016]
["bitfinex-derivatives","SOLF0:USTF0",1772726599505,9.43055066,89.28,89.196,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726599506,0.07130609,89.251,89.196,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726600201,2.77254315,89.269,89.216,14.27271449]
["bitfinex-derivatives","SOLF0:USTF0",1772726600407,2.77254315,89.269,89.217,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726600805,2.7016066,89.299,89.217,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726601108,0.07068766,89.252,89.219,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726601304,2.7016066,89.299,89.219,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726601710,2.7016066,89.299,89.249,0.08239311]
["bitfinex-derivatives","SOLF0:USTF0",1772726602111,10.077,89.295,89.249,0.08239311]
["bitfinex-derivatives","SOLF0:USTF0",1772726602410,2.78619914,89.317,89.249,4.2691076]
["bitfinex-derivatives","SOLF0:USTF0",1772726602709,2.78619914,89.317,89.261,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772726603012,2.78619914,89.317,89.262,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726603511,2.78619914,89.317,89.28,0.07277925]
["bitfinex-derivatives","SOLF0:USTF0",1772726603713,10.074,89.324,89.28,0.07277925]
["bitfinex-derivatives","SOLF0:USTF0",1772726603907,9.45927639,89.34,89.28,0.07277925]
["bitfinex-derivatives","SOLF0:USTF0",1772726603908,2.79306859,89.321,89.28,0.07277925]
["bitfinex-derivatives","SOLF0:USTF0",1772726604509,10.074,89.32,89.262,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726604712,10.074,89.32,89.23,9.45927639]
["bitfinex-derivatives","SOLF0:USTF0",1772726604713,2.79985834,89.319,89.241,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726605111,2.79985834,89.319,89.246,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726605311,0.08390658,89.289,89.246,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726606112,2.79985834,89.319,89.246,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726606311,2.79985834,89.319,89.26,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726607016,2.89703956,89.309,89.236,4.18671449]
["bitfinex-derivatives","SOLF0:USTF0",1772726607512,2.89703956,89.309,89.23,9.45927639]
["bitfinex-derivatives","SOLF0:USTF0",1772726607513,10.076,89.303,89.254,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726607709,10.076,89.303,89.264,0.07380865]
["bitfinex-derivatives","SOLF0:USTF0",1772726608603,10.075,89.311,89.264,0.07380865]
["bitfinex-derivatives","SOLF0:USTF0",1772726609213,10.075,89.311,89.257,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772726609408,2.92118466,89.349,89.261,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726609602,9.45927639,89.33,89.279,0.08492835]
["bitfinex-derivatives","SOLF0:USTF0",1772726609810,2.92208384,89.329,89.279,0.08492835]
["bitfinex-derivatives","SOLF0:USTF0",1772726610108,2.92208384,89.329,89.239,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726610109,2.92208384,89.329,89.256,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726610301,2.92208384,89.329,89.264,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772726610502,2.92208384,89.329,89.295,0.08589253]
["bitfinex-derivatives","SOLF0:USTF0",1772726610907,2.92208384,89.329,89.256,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726611108,2.84245303,89.32,89.256,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726612215,0.07910235,89.297,89.256,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726613517,0.07910235,89.297,89.257,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772726613913,0.07910235,89.297,89.264,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772726614114,0.07910235,89.297,89.256,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726614810,0.07910235,89.297,89.265,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772726615017,2.86722405,89.336,89.266,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726615410,10.073,89.331,89.28,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726615819,2.86722405,89.336,89.28,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726616020,10.073,89.333,89.28,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726616320,2.86722405,89.336,89.28,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726616519,2.86722405,89.336,89.299,0.08363513]
["bitfinex-derivatives","SOLF0:USTF0",1772726616718,12.93922405,89.336,89.299,0.08363513]
["bitfinex-derivatives","SOLF0:USTF0",1772726616916,2.86722405,89.336,89.299,0.08363513]
["bitfinex-derivatives","SOLF0:USTF0",1772726617517,10.071,89.345,89.299,0.08363513]
["bitfinex-derivatives","SOLF0:USTF0",1772726617822,2.96436614,89.344,89.299,0.08363513]
["bitfinex-derivatives","SOLF0:USTF0",1772726618023,2.96436614,89.344,89.28,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726618219,10.072,89.339,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772726618522,18.45555206,89.369,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772726618523,2.96436614,89.338,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772726618723,0.0831306,89.321,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772726619319,0.0831306,89.321,89.28,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726619515,0.0831306,89.321,89.28,13.40587929]
["bitfinex-derivatives","SOLF0:USTF0",1772726619724,0.0831306,89.321,89.281,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726620318,8.94353051,89.369,89.299,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726620520,8.94353051,89.369,89.242,156.853]
["bitfinex-derivatives","SOLF0:USTF0",1772726620521,3.05913722,89.373,89.301,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726620920,3.06490901,89.392,89.32,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726621223,3.06490901,89.389,89.32,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726621719,10.067,89.381,89.328,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726621925,10.067,89.381,89.346,0.07457009]
["bitfinex-derivatives","SOLF0:USTF0",1772726623024,10.068,89.374,89.346,0.07457009]
["bitfinex-derivatives","SOLF0:USTF0",1772726623224,3.06490901,89.389,89.346,0.07457009]
["bitfinex-derivatives","SOLF0:USTF0",1772726623926,10.067,89.382,89.346,0.07457009]
["bitfinex-derivatives","SOLF0:USTF0",1772726624228,3.08198187,89.381,89.346,0.07457009]
["bitfinex-derivatives","SOLF0:USTF0",1772726624629,13.14898187,89.381,89.346,0.07457009]
["bitfinex-derivatives","SOLF0:USTF0",1772726625032,10.068,89.376,89.328,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772726625230,3.08750783,89.38,89.318,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726625726,3.01846292,89.397,89.32,9.45927639]
["bitfinex-derivatives","SOLF0:USTF0",1772726625927,3.01846292,89.397,89.321,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726626823,3.0239126,89.388,89.321,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726627020,3.0239126,89.369,89.301,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726627226,3.0239126,89.367,89.301,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726627429,10.07,89.36,89.308,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772726627731,13.09931317,89.36,89.308,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772726628132,3.02931317,89.36,89.315,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772726629329,3.03603745,89.358,89.307,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772726629533,0.0786385,89.346,89.301,3.9466029]
["bitfinex-derivatives","SOLF0:USTF0",1772726630032,0.0786385,89.346,89.271,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726630433,0.0786385,89.346,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772726630732,10.071,89.348,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772726630930,0.0732783,89.331,89.299,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772726632531,0.0732783,89.331,89.29,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772726633130,3.13035629,89.331,89.251,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726633738,10.074,89.323,89.274,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772726633935,10.074,89.323,89.271,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726634136,0.07208121,89.3,89.271,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726634438,0.07208121,89.3,89.215,20.172]
["bitfinex-derivatives","SOLF0:USTF0",1772726634631,3.06714016,89.299,89.221,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726635133,0.07840689,89.269,89.221,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726635332,10.075,89.31,89.252,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726635530,3.14554705,89.318,89.252,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726635835,3.14554705,89.318,89.185,156.952]
["bitfinex-derivatives","SOLF0:USTF0",1772726635836,3.15054066,89.296,89.233,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726636633,3.15054066,89.296,89.256,0.07230451]
["bitfinex-derivatives","SOLF0:USTF0",1772726638440,10.077,89.295,89.256,0.07230451]
["bitfinex-derivatives","SOLF0:USTF0",1772726639137,3.15054066,89.296,89.256,0.07230451]
["bitfinex-derivatives","SOLF0:USTF0",1772726639737,3.17008779,89.289,89.256,0.07230451]
["bitfinex-derivatives","SOLF0:USTF0",1772726640338,3.17008779,89.277,89.214,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726640735,0.07334343,89.281,89.232,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772726640943,3.17488985,89.312,89.232,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726641342,10.076,89.307,89.254,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772726641545,10.076,89.307,89.254,14.26125662]
["bitfinex-derivatives","SOLF0:USTF0",1772726641842,3.17488985,89.312,89.245,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726642043,3.17488985,89.312,89.226,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726642237,3.17956227,89.279,89.209,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726642437,10.081,89.256,89.21,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772726642639,10.081,89.256,89.209,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726643035,0.07289052,89.242,89.209,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726643240,3.17956227,89.279,89.209,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726643640,3.17956227,89.279,89.224,10.15794602]
["bitfinex-derivatives","SOLF0:USTF0",1772726644034,3.17956227,89.279,89.224,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772726644640,3.17956227,89.279,89.243,0.07952724]
["bitfinex-derivatives","SOLF0:USTF0",1772726645241,3.17956227,89.279,89.209,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726645443,0.07341003,89.27,89.209,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726645650,3.19146688,89.269,89.19,13.63953301]
["bitfinex-derivatives","SOLF0:USTF0",1772726645844,3.19146688,89.259,89.172,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726646046,3.19146688,89.239,89.172,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726646441,3.19614576,89.257,89.172,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726646648,3.19614576,89.257,89.181,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726647247,3.19614576,89.257,89.206,0.07453206]
["bitfinex-derivatives","SOLF0:USTF0",1772726647446,10.081,89.258,89.206,0.07453206]
["bitfinex-derivatives","SOLF0:USTF0",1772726647747,10.081,89.258,89.207,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726648745,10.081,89.258,89.21,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726648941,3.20517714,89.294,89.21,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726649141,3.20517714,89.279,89.21,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726649843,3.20517714,89.279,89.236,0.07201278]
["bitfinex-derivatives","SOLF0:USTF0",1772726652144,3.21831613,89.299,89.236,0.07201278]
["bitfinex-derivatives","SOLF0:USTF0",1772726652647,10.076,89.293,89.237,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772726653048,10.076,89.293,89.259,0.07702043]
["bitfinex-derivatives","SOLF0:USTF0",1772726653245,10.077,89.286,89.259,0.07702043]
["bitfinex-derivatives","SOLF0:USTF0",1772726654549,10.077,89.286,89.192,20.175]
["bitfinex-derivatives","SOLF0:USTF0",1772726654550,3.23099524,89.282,89.193,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726654745,3.15397481,89.279,89.201,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726655943,0.07225998,89.249,89.201,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726657046,0.07225998,89.249,89.213,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772726657949,0.07225998,89.249,89.205,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772726658348,0.07225998,89.249,89.206,4.18025662]
["bitfinex-derivatives","SOLF0:USTF0",1772726658947,12.63991905,89.3,89.211,4.28255519]
["bitfinex-derivatives","SOLF0:USTF0",1772726659147,20.62657642,89.356,89.211,4.28255519]
["bitfinex-derivatives","SOLF0:USTF0",1772726659148,3.18064266,89.299,89.211,4.28255519]
["bitfinex-derivatives","SOLF0:USTF0",1772726659649,3.10318942,89.279,89.211,4.28255519]
["bitfinex-derivatives","SOLF0:USTF0",1772726660150,10.081,89.252,89.211,4.28255519]
["bitfinex-derivatives","SOLF0:USTF0",1772726660647,3.10318942,89.279,89.211,4.28255519]
["bitfinex-derivatives","SOLF0:USTF0",1772726661054,0.08316031,89.24,89.211,4.28255519]
["bitfinex-derivatives","SOLF0:USTF0",1772726663855,0.08316031,89.24,89.181,4.28255519]
["bitfinex-derivatives","SOLF0:USTF0",1772726664351,3.11852114,89.26,89.181,4.28255519]
["bitfinex-derivatives","SOLF0:USTF0",1772726664552,10.082,89.241,89.197,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772726664755,0.07438145,89.219,89.181,4.28255519]
["bitfinex-derivatives","SOLF0:USTF0",1772726664949,10.082,89.243,89.195,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772726665156,3.93816585,89.239,89.171,16.19515164]
["bitfinex-derivatives","SOLF0:USTF0",1772726666356,10.084,89.228,89.171,16.19515164]
["bitfinex-derivatives","SOLF0:USTF0",1772726666556,9.46883338,89.24,89.171,16.19515164]
["bitfinex-derivatives","SOLF0:USTF0",1772726666557,3.93816585,89.213,89.171,16.19515164]
["bitfinex-derivatives","SOLF0:USTF0",1772726666853,0.0823418,89.214,89.171,16.19515164]
["bitfinex-derivatives","SOLF0:USTF0",1772726667057,0.0823418,89.214,89.172,4.30493518]
["bitfinex-derivatives","SOLF0:USTF0",1772726667261,0.0823418,89.214,89.182,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772726667461,0.0823418,89.214,89.183,4.30493518]
["bitfinex-derivatives","SOLF0:USTF0",1772726668255,4.22438436,89.248,89.183,4.30493518]
["bitfinex-derivatives","SOLF0:USTF0",1772726668560,10.081,89.247,89.192,4.30493518]
["bitfinex-derivatives","SOLF0:USTF0",1772726668751,4.22438436,89.266,89.192,4.30493518]
["bitfinex-derivatives","SOLF0:USTF0",1772726669151,10.081,89.25,89.194,4.30493518]
["bitfinex-derivatives","SOLF0:USTF0",1772726669354,4.22438436,89.266,89.194,4.30493518]
["bitfinex-derivatives","SOLF0:USTF0",1772726669753,4.22438436,89.266,89.213,0.08376686]
["bitfinex-derivatives","SOLF0:USTF0",1772726671455,4.22438436,89.25,89.213,0.08376686]
["bitfinex-derivatives","SOLF0:USTF0",1772726671858,10.082,89.244,89.213,0.08376686]
["bitfinex-derivatives","SOLF0:USTF0",1772726672062,4.22438436,89.25,89.193,4.30493518]
["bitfinex-derivatives","SOLF0:USTF0",1772726672361,4.22438436,89.268,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726674662,10.082,89.244,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726675569,10.081,89.252,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726676770,10.08,89.262,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726676970,4.22438436,89.265,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726677770,10.08,89.262,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726677965,4.22438436,89.265,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726678269,10.081,89.25,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726679566,10.08,89.257,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726679773,9.55207571,89.264,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726680071,4.22438436,89.265,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726680072,8.90357952,89.263,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726680266,4.22438436,89.265,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726680267,18.98506812,89.262,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726680468,10.08,89.262,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726680672,8.90463636,89.269,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726680869,3.53501125,89.27,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726681069,10.079,89.267,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726681579,4.22438436,89.269,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726681779,3.53501125,89.26,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726683281,10.08,89.255,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726684779,3.53501125,89.26,89.223,0.07338477]
["bitfinex-derivatives","SOLF0:USTF0",1772726685176,3.53501125,89.27,89.224,4.30493518]
["bitfinex-derivatives","SOLF0:USTF0",1772726685380,10.078,89.274,89.232,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772726685581,8.869953,89.273,89.232,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772726685781,10.078,89.274,89.232,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772726686177,10.078,89.274,89.244,0.07083164]
["bitfinex-derivatives","SOLF0:USTF0",1772726687777,3.53501125,89.29,89.244,0.07083164]
["bitfinex-derivatives","SOLF0:USTF0",1772726687984,7.75939561,89.27,89.244,0.07083164]
["bitfinex-derivatives","SOLF0:USTF0",1772726688385,10.08,89.263,89.218,4.30493518]
["bitfinex-derivatives","SOLF0:USTF0",1772726688582,7.75939561,89.27,89.218,4.30493518]
["bitfinex-derivatives","SOLF0:USTF0",1772726689381,10.08,89.257,89.215,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772726689581,3.53501125,89.25,89.201,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726689786,3.53501125,89.26,89.211,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726689983,0.07348979,89.253,89.211,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726690179,0.07348979,89.253,89.221,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726690780,10.08,89.264,89.221,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726690990,10.08,89.258,89.221,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726691181,0.07329822,89.246,89.204,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726691790,10.082,89.245,89.205,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772726691986,3.53501125,89.26,89.206,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726692290,20.62657642,89.312,89.167,20.181]
["bitfinex-derivatives","SOLF0:USTF0",1772726692291,3.53501125,89.27,89.211,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726692485,3.53501125,89.27,89.217,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726692686,3.53501125,89.26,89.22,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772726692886,3.53501125,89.26,89.217,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726693291,3.53501125,89.24,89.198,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726693488,3.53501125,89.24,89.147,29.50126165]
["bitfinex-derivatives","SOLF0:USTF0",1772726693489,4.3943275,89.239,89.165,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726693686,10.083,89.23,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726693887,3.53501125,89.22,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726694291,13.61901125,89.22,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726694590,4.3943275,89.229,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726694790,10.084,89.225,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726694990,0.07099991,89.205,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726695187,18.39998964,89.237,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726695490,9.47642907,89.24,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726695788,10.083,89.236,89.181,14.06891692]
["bitfinex-derivatives","SOLF0:USTF0",1772726696792,10.083,89.236,89.2,0.07085471]
["bitfinex-derivatives","SOLF0:USTF0",1772726697391,4.3943275,89.235,89.2,0.07085471]
["bitfinex-derivatives","SOLF0:USTF0",1772726699390,10.083,89.233,89.2,0.07085471]
["bitfinex-derivatives","SOLF0:USTF0",1772726699786,4.3943275,89.232,89.2,0.07085471]
["bitfinex-derivatives","SOLF0:USTF0",1772726699988,4.3943275,89.232,89.164,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726700299,4.3943275,89.224,89.164,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726700487,0.07754477,89.225,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726700988,4.3943275,89.24,89.183,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772726701189,4.3943275,89.24,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726701389,0.08036722,89.207,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726701892,4.3943275,89.24,89.172,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726702191,4.3943275,89.24,89.181,0.07759587]
["bitfinex-derivatives","SOLF0:USTF0",1772726702388,4.3943275,89.238,89.181,0.07759587]
["bitfinex-derivatives","SOLF0:USTF0",1772726702786,4.3943275,89.229,89.155,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726702994,4.3943275,89.229,89.099,20.197]
["bitfinex-derivatives","SOLF0:USTF0",1772726702995,4.3943275,89.205,89.171,0.00015164]
["bitfinex-derivatives","SOLF0:USTF0",1772726703294,4.3943275,89.189,89.121,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726703701,10.091,89.164,89.121,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726704202,10.091,89.164,89.108,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772726704498,10.091,89.164,89.106,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726704693,0.08612155,89.145,89.106,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726705300,4.3943275,89.189,89.117,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726705799,4.3943275,89.189,89.117,4.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1772726706099,10.089,89.183,89.122,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726706499,4.3943275,89.179,89.1,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726706698,4.3943275,89.169,89.144,0.07809138]
["bitfinex-derivatives","SOLF0:USTF0",1772726707602,10.092,89.154,89.1,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726708397,9.47642907,89.18,89.1,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726708398,10.093,89.144,89.1,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726708602,4.3943275,89.164,89.1,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726708800,4.3943275,89.182,89.125,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726709098,10.089,89.18,89.125,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726709293,4.3943275,89.182,89.136,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772726709694,10.088,89.191,89.125,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726709893,4.3943275,89.2,89.125,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726710405,0.07883821,89.167,89.125,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726710799,0.07883821,89.167,89.125,14.07491692]
["bitfinex-derivatives","SOLF0:USTF0",1772726711706,20.168,89.225,89.125,14.07491692]
["bitfinex-derivatives","SOLF0:USTF0",1772726711707,4.3943275,89.201,89.125,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726712001,4.3943275,89.201,89.138,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726712305,4.3943275,89.22,89.157,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726713301,4.3943275,89.22,89.18,0.08041368]
["bitfinex-derivatives","SOLF0:USTF0",1772726713503,10.086,89.21,89.18,0.08041368]
["bitfinex-derivatives","SOLF0:USTF0",1772726713802,4.3943275,89.22,89.18,0.08041368]
["bitfinex-derivatives","SOLF0:USTF0",1772726714002,10.084,89.227,89.18,0.08041368]
["bitfinex-derivatives","SOLF0:USTF0",1772726714400,9.47642907,89.23,89.181,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772726714706,9.47642907,89.21,89.103,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1772726715012,10.086,89.208,89.16,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772726715306,4.3943275,89.209,89.152,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726715505,4.3943275,89.209,89.13,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726716200,10.087,89.194,89.133,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772726716404,0.07291035,89.178,89.133,14.07391692]
["bitfinex-derivatives","SOLF0:USTF0",1772726716802,10.086,89.207,89.141,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726717406,10.086,89.207,89.147,0.08483743]
["bitfinex-derivatives","SOLF0:USTF0",1772726717607,10.086,89.207,89.141,3.97991692]
["bitfinex-derivatives","SOLF0:USTF0",1772726718410,4.3943275,89.169,89.087,1.95229226]
["bitfinex-derivatives","SOLF0:USTF0",1772726718711,4.3943275,89.169,89.07,9.47642907]
["bitfinex-derivatives","SOLF0:USTF0",1772726719007,4.3943275,89.169,89.102,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772726719405,10.088,89.19,89.115,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772726719601,4.00552393,89.189,89.09,9.47642907]
["bitfinex-derivatives","SOLF0:USTF0",1772726719809,0.08091043,89.144,89.09,9.47642907]
["bitfinex-derivatives","SOLF0:USTF0",1772726720012,0.08091043,89.144,89.103,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772726720305,4.00552393,89.151,89.073,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726720505,4.00552393,89.151,89.022,157.225]
["bitfinex-derivatives","SOLF0:USTF0",1772726720506,4.00552393,89.151,89.084,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726720709,0.07096761,89.132,89.084,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726721410,0.07096761,89.132,89.096,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726721807,0.07096761,89.132,89.071,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726722009,4.00552393,89.15,89.071,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726722208,10.093,89.149,89.085,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726722409,4.00552393,89.15,89.085,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726722910,4.00552393,89.17,89.1,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726723213,4.00552393,89.17,89.101,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726723407,4.00552393,89.17,89.113,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772726723712,9.49126762,89.22,89.067,1.95261541]
["bitfinex-derivatives","SOLF0:USTF0",1772726723713,4.00552393,89.169,89.081,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726723909,4.00552393,89.199,89.101,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726724110,4.00552393,89.199,89.121,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726724609,4.00552393,89.178,89.096,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726725512,0.07510047,89.146,89.096,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726726910,0.07510047,89.146,89.108,4.15056432]
["bitfinex-derivatives","SOLF0:USTF0",1772726727621,3.92846432,89.159,89.1,9.49126762]
["bitfinex-derivatives","SOLF0:USTF0",1772726727910,0.08063589,89.136,89.1,9.49126762]
["bitfinex-derivatives","SOLF0:USTF0",1772726728218,0.08063589,89.136,89.09,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726728615,0.08063589,89.136,89.098,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772726728823,0.08063589,89.136,89.099,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726729313,3.92846432,89.159,89.099,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726729509,10.092,89.156,89.102,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772726729705,0.08274779,89.126,89.102,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772726730412,0.08274779,89.126,89.099,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726731410,3.92846432,89.159,89.101,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726731813,10.089,89.177,89.126,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772726732614,14.01746432,89.177,89.126,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772726732816,14.01746432,89.177,89.143,0.07848173]
["bitfinex-derivatives","SOLF0:USTF0",1772726733017,10.088,89.186,89.143,0.07848173]
["bitfinex-derivatives","SOLF0:USTF0",1772726733220,3.92846432,89.185,89.143,0.07848173]
["bitfinex-derivatives","SOLF0:USTF0",1772726733612,3.92846432,89.174,89.118,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772726734015,0.08255297,89.173,89.103,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726734318,0.08255297,89.173,89.134,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772726734520,3.92846432,89.192,89.125,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726735315,0.08345872,89.167,89.125,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726735813,0.08345872,89.167,89.132,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772726736019,4.01192304,89.167,89.103,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726736411,3.92846432,89.161,89.092,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772726736819,0.07890497,89.144,89.092,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772726737221,4.00736929,89.144,89.085,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726737918,3.92846432,89.144,89.085,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726738223,0.08498313,89.123,89.085,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726738815,3.92846432,89.161,89.101,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726739219,3.92846432,89.189,89.101,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726739412,10.09,89.174,89.118,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772726739619,3.92846432,89.173,89.101,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726740218,3.92846432,89.173,89.137,0.07671973]
["bitfinex-derivatives","SOLF0:USTF0",1772726740418,10.09,89.167,89.137,0.07671973]
["bitfinex-derivatives","SOLF0:USTF0",1772726741320,3.92846432,89.173,89.137,0.07671973]
["bitfinex-derivatives","SOLF0:USTF0",1772726742428,10.088,89.187,89.137,0.07671973]
["bitfinex-derivatives","SOLF0:USTF0",1772726742617,3.92846432,89.186,89.137,0.07671973]
["bitfinex-derivatives","SOLF0:USTF0",1772726743126,10.089,89.184,89.121,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726743323,10.089,89.184,89.153,0.07501681]
["bitfinex-derivatives","SOLF0:USTF0",1772726743722,10.089,89.176,89.127,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772726744123,3.92846432,89.175,89.101,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726744924,9.49126762,89.21,89.117,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726744925,3.92846432,89.193,89.117,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726745324,10.088,89.19,89.117,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726745525,3.92846432,89.193,89.117,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726746121,0.07197349,89.162,89.117,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726746526,0.07197349,89.162,89.132,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772726746824,3.92846432,89.161,89.037,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726747024,3.92846432,89.114,89.024,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726747217,3.92846432,89.099,89.024,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726747625,3.92846432,89.099,89.026,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726747825,0.07242879,89.07,89.026,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726748224,0.07242879,89.07,89.01,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772726748424,3.92846432,89.069,89.007,1.95387617]
["bitfinex-derivatives","SOLF0:USTF0",1772726748725,3.92846432,89.069,89.002,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726749319,4.22707773,89.066,89.002,4.19166295]
["bitfinex-derivatives","SOLF0:USTF0",1772726749524,9.49126762,89.1,88.952,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726749525,4.22707773,89.039,88.952,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726749924,4.22707773,89.039,88.968,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726750518,0.07333993,89.012,88.968,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726751119,0.07333993,89.012,88.947,1.95483104]
["bitfinex-derivatives","SOLF0:USTF0",1772726751120,0.07333993,89.012,88.948,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726751419,0.07333993,89.012,88.95,9.49126762]
["bitfinex-derivatives","SOLF0:USTF0",1772726751619,4.22707773,89.036,88.951,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726752026,4.22707773,89.036,88.956,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726752332,4.22707773,89.034,88.956,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726752632,0.07368397,89.002,88.956,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726753024,0.07368397,89.002,88.944,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726753427,0.07368397,89.002,88.947,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726753630,4.22707773,89.016,88.946,20.60686396]
["bitfinex-derivatives","SOLF0:USTF0",1772726753631,4.22707773,89.016,88.949,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726754422,0.07503627,88.991,88.949,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726755335,0.07503627,88.991,88.946,16.4930456]
["bitfinex-derivatives","SOLF0:USTF0",1772726756734,0.07503627,88.991,88.946,26.6080456]
["bitfinex-derivatives","SOLF0:USTF0",1772726756934,0.07503627,88.991,88.947,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726758223,4.22707773,89.036,88.968,14.22681836]
["bitfinex-derivatives","SOLF0:USTF0",1772726758423,4.22707773,89.036,88.968,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726759734,4.22707773,89.036,88.993,0.08183919]
["bitfinex-derivatives","SOLF0:USTF0",1772726760135,4.22707773,89.036,88.994,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772726760335,4.22707773,89.036,88.993,0.08183919]
["bitfinex-derivatives","SOLF0:USTF0",1772726760736,4.22707773,89.036,88.955,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772726760937,4.22707773,89.017,88.946,16.4930456]
["bitfinex-derivatives","SOLF0:USTF0",1772726761825,4.22707773,89.013,88.947,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772726762135,4.22707773,88.999,88.946,16.4930456]
["bitfinex-derivatives","SOLF0:USTF0",1772726762334,4.22707773,88.987,88.946,16.4930456]
["bitfinex-derivatives","SOLF0:USTF0",1772726762534,9.49126762,88.98,88.906,1.95588029]
["bitfinex-derivatives","SOLF0:USTF0",1772726762732,9.49126762,88.98,88.888,6.57890544]
["bitfinex-derivatives","SOLF0:USTF0",1772726763434,0.08612682,88.943,88.888,6.57890544]
["bitfinex-derivatives","SOLF0:USTF0",1772726764030,10.114,88.96,88.888,6.57890544]
["bitfinex-derivatives","SOLF0:USTF0",1772726764335,10.113,88.971,88.905,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772726764528,9.49126762,89.0,88.908,6.56065313]
["bitfinex-derivatives","SOLF0:USTF0",1772726765131,10.11,88.992,88.92,6.6675237]
["bitfinex-derivatives","SOLF0:USTF0",1772726765336,9.49126762,89.0,88.921,6.6675237]
["bitfinex-derivatives","SOLF0:USTF0",1772726765940,9.49126762,88.98,88.893,6.66644308]
["bitfinex-derivatives","SOLF0:USTF0",1772726766240,0.07646356,88.969,88.893,6.66644308]
["bitfinex-derivatives","SOLF0:USTF0",1772726766542,10.114,88.961,88.893,6.66644308]
["bitfinex-derivatives","SOLF0:USTF0",1772726766944,10.115,88.952,88.885,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772726767146,9.49126762,88.96,88.876,6.70023228]
["bitfinex-derivatives","SOLF0:USTF0",1772726767348,0.08073189,88.936,88.876,6.70023228]
["bitfinex-derivatives","SOLF0:USTF0",1772726767949,10.115,88.952,88.876,6.70023228]
["bitfinex-derivatives","SOLF0:USTF0",1772726768152,10.115,88.952,88.885,16.82116145]
["bitfinex-derivatives","SOLF0:USTF0",1772726768350,0.07780969,88.915,88.885,16.82116145]
["bitfinex-derivatives","SOLF0:USTF0",1772726768552,10.116,88.943,88.885,16.82116145]
["bitfinex-derivatives","SOLF0:USTF0",1772726768845,10.116,88.943,88.856,1.95710674]
["bitfinex-derivatives","SOLF0:USTF0",1772726768846,9.49126762,88.91,88.808,11.03010887]
["bitfinex-derivatives","SOLF0:USTF0",1772726769045,9.49126762,88.91,88.718,157.762]
["bitfinex-derivatives","SOLF0:USTF0",1772726769046,157.444,88.898,88.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772726769247,10.124,88.869,88.77,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772726769651,1.03399382,88.879,88.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772726769946,1.1081643,88.899,88.79,7.53196813]
["bitfinex-derivatives","SOLF0:USTF0",1772726770350,10.122,88.89,88.81,9.49126762]
["bitfinex-derivatives","SOLF0:USTF0",1772726770650,1.1081643,88.899,88.81,9.49126762]
["bitfinex-derivatives","SOLF0:USTF0",1772726770848,1.1081643,88.899,88.82,9.49126762]
["bitfinex-derivatives","SOLF0:USTF0",1772726771146,1.1081643,88.899,88.773,157.665]
["bitfinex-derivatives","SOLF0:USTF0",1772726771147,1.29958544,88.918,88.841,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726771452,1.29958544,88.918,88.86,9.49126762]
["bitfinex-derivatives","SOLF0:USTF0",1772726771850,1.29958544,88.918,88.871,0.07115539]
["bitfinex-derivatives","SOLF0:USTF0",1772726772252,0.0712043,88.898,88.831,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726772549,0.0712043,88.898,88.851,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726772854,1.68049464,88.942,88.851,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726773057,1.68049464,88.942,88.87,9.49126762]
["bitfinex-derivatives","SOLF0:USTF0",1772726773256,1.68049464,88.989,88.89,9.49126762]
["bitfinex-derivatives","SOLF0:USTF0",1772726773450,1.68049464,88.989,88.891,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726773756,1.68049464,88.989,88.911,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726774055,1.68049464,88.989,88.931,0.08333804]
["bitfinex-derivatives","SOLF0:USTF0",1772726774548,1.68049464,88.989,88.92,9.49126762]
["bitfinex-derivatives","SOLF0:USTF0",1772726774755,1.62997877,89.016,88.941,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726775155,1.62997877,89.016,88.951,0.07493906]
["bitfinex-derivatives","SOLF0:USTF0",1772726775650,1.62997877,89.016,88.951,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726775857,1.62997877,89.016,88.975,0.08590446]
["bitfinex-derivatives","SOLF0:USTF0",1772726776452,1.66980402,89.039,88.975,0.08590446]
["bitfinex-derivatives","SOLF0:USTF0",1772726776654,1.76092191,89.037,88.975,0.08590446]
["bitfinex-derivatives","SOLF0:USTF0",1772726777151,1.76092191,89.037,88.971,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726777351,1.76092191,89.06,88.997,0.08227247]
["bitfinex-derivatives","SOLF0:USTF0",1772726778055,1.76092191,89.06,88.997,4.11381836]
["bitfinex-derivatives","SOLF0:USTF0",1772726778651,1.81475437,89.081,89.02,0.08055668]
["bitfinex-derivatives","SOLF0:USTF0",1772726778857,1.81612467,89.079,89.02,0.08055668]
["bitfinex-derivatives","SOLF0:USTF0",1772726779353,1.81612467,89.077,89.0,9.49126762]
["bitfinex-derivatives","SOLF0:USTF0",1772726779559,1.81612467,89.077,89.041,0.07130437]
["bitfinex-derivatives","SOLF0:USTF0",1772726779854,1.81612467,89.077,89.001,4.1969588]
["bitfinex-derivatives","SOLF0:USTF0",1772726780055,1.8377013,89.074,89.001,4.1969588]
["bitfinex-derivatives","SOLF0:USTF0",1772726781258,1.86615915,89.059,88.979,4.1969588]
["bitfinex-derivatives","SOLF0:USTF0",1772726781959,10.105,89.038,88.979,4.1969588]
["bitfinex-derivatives","SOLF0:USTF0",1772726782157,11.99193769,89.038,88.979,4.1969588]
["bitfinex-derivatives","SOLF0:USTF0",1772726782452,1.90348926,89.022,88.957,4.1969588]
["bitfinex-derivatives","SOLF0:USTF0",1772726782859,1.92592857,89.042,88.957,4.1969588]
["bitfinex-derivatives","SOLF0:USTF0",1772726783457,10.105,89.036,88.96,4.1969588]
["bitfinex-derivatives","SOLF0:USTF0",1772726783857,1.92592857,89.042,88.971,4.1969588]
["bitfinex-derivatives","SOLF0:USTF0",1772726784555,1.92881427,89.026,88.95,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772726784956,1.92881427,89.026,88.95,14.3119588]
["bitfinex-derivatives","SOLF0:USTF0",1772726785762,1.94867468,89.024,88.953,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772726786156,1.94867468,89.024,88.954,4.1969588]
["bitfinex-derivatives","SOLF0:USTF0",1772726786755,1.94043714,89.019,88.954,4.1969588]
["bitfinex-derivatives","SOLF0:USTF0",1772726786950,1.94043714,89.009,88.933,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726787462,1.95583838,88.993,88.913,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726787753,1.96399677,88.989,88.881,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726788150,10.113,88.966,88.896,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726788357,1.96399677,88.989,88.896,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726788553,1.97029393,88.949,88.861,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726788758,10.118,88.923,88.861,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726788956,1.97029393,88.929,88.861,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726789353,10.119,88.913,88.861,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726790167,12.10688209,88.924,88.861,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726790657,9.52106555,88.93,88.85,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772726790658,2.00378437,88.923,88.85,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772726790866,10.119,88.911,88.841,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726791658,10.118,88.922,88.854,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772726791860,10.118,88.922,88.854,14.4851049]
["bitfinex-derivatives","SOLF0:USTF0",1772726792059,1.92111708,88.921,88.854,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726792255,10.119,88.914,88.854,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726792456,1.92111708,88.921,88.854,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726792656,1.92111708,88.921,88.834,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726793058,10.121,88.901,88.835,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772726793366,10.00796875,88.956,88.816,1.95792707]
["bitfinex-derivatives","SOLF0:USTF0",1772726793367,1.91126212,88.909,88.816,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726793867,1.91126212,88.909,88.817,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726794166,1.91126212,88.909,88.831,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726794368,10.12,88.903,88.831,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726794570,1.9272088,88.902,88.831,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726794759,20.229,88.959,88.831,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726794760,1.9272088,88.899,88.831,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726794965,1.9272088,88.899,88.814,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726795461,1.9272088,88.899,88.81,9.52106555]
["bitfinex-derivatives","SOLF0:USTF0",1772726795462,1.9272088,88.89,88.815,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726795765,1.94429697,88.909,88.815,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726795961,10.122,88.887,88.815,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726796168,10.122,88.887,88.796,1.95824107]
["bitfinex-derivatives","SOLF0:USTF0",1772726796169,1.94429697,88.886,88.797,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726796367,1.95814944,88.859,88.791,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726796962,10.123,88.882,88.793,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726797163,1.93273946,88.881,88.793,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726797866,1.93273946,88.881,88.809,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726797867,10.123,88.88,88.809,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726798269,1.93273946,88.881,88.809,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726798463,157.419,88.913,88.788,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726798464,1.98018405,88.856,88.788,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726799068,10.126,88.854,88.788,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726799264,1.98018405,88.849,88.761,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726799966,10.13,88.822,88.761,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726800170,1.99642291,88.821,88.753,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726800669,1.96896482,88.845,88.755,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726800965,1.96896482,88.845,88.761,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726801365,1.96896482,88.845,88.771,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726801866,10.127,88.843,88.771,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726802072,1.96896482,88.845,88.771,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726802367,9.52106555,88.87,88.771,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726802368,1.9848136,88.869,88.771,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726802568,1.76844195,88.856,88.772,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726802769,1.76844195,88.849,88.772,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726803372,10.128,88.836,88.772,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726803970,1.76844195,88.849,88.772,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726804974,1.88104847,88.869,88.801,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726805778,10.124,88.868,88.803,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726806575,1.88104847,88.869,88.771,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726807077,1.88104847,88.869,88.791,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726807473,10.124,88.868,88.807,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726808375,1.88104847,88.869,88.795,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772726808376,10.126,88.857,88.795,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772726808578,1.97153437,88.849,88.753,4.3591049]
["bitfinex-derivatives","SOLF0:USTF0",1772726808882,10.128,88.836,88.776,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772726809068,1.97153437,88.849,88.777,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726809679,12.12135683,88.846,88.779,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772726809980,12.12135683,88.846,88.78,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726810182,12.12135683,88.846,88.726,159.70893951]
["bitfinex-derivatives","SOLF0:USTF0",1772726810183,1.99435683,88.831,88.77,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772726810380,2.00604481,88.859,88.771,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726811081,10.126,88.855,88.789,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772726811279,2.00604481,88.859,88.789,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772726811880,2.00604481,88.859,88.781,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726812483,10.126,88.85,88.788,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772726812686,2.00604481,88.859,88.781,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726813084,10.126,88.851,88.797,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772726813877,12.19814439,88.851,88.788,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772726814186,10.127,88.847,88.788,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772726815584,2.15032621,88.857,88.795,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726816378,2.15032621,88.857,88.798,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772726816584,2.11856776,88.889,88.795,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726816781,2.11856776,88.889,88.801,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726816982,2.11856776,88.889,88.821,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726817177,437.89609363,88.904,88.821,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726817378,448.01609363,88.904,88.85,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772726818182,0.07129768,88.886,88.85,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772726818379,0.07129768,88.886,88.858,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772726818578,10.119,88.915,88.858,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772726818786,10.119,88.915,88.859,0.07744795]
["bitfinex-derivatives","SOLF0:USTF0",1772726818986,2.14219566,88.927,88.862,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772726819286,2.14219566,88.927,88.863,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726819482,10.118,88.926,88.869,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772726819789,2.18726071,88.949,88.87,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726819989,10.118,88.927,88.886,0.07529402]
["bitfinex-derivatives","SOLF0:USTF0",1772726820489,2.18726071,88.949,88.891,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726820894,2.18726071,88.949,88.898,0.08340396]
["bitfinex-derivatives","SOLF0:USTF0",1772726821480,2.18726071,88.949,88.863,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726821680,2.21713934,88.966,88.881,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726821893,2.21713934,88.966,88.915,0.08651427]
["bitfinex-derivatives","SOLF0:USTF0",1772726822986,440.71980037,88.967,88.915,0.08651427]
["bitfinex-derivatives","SOLF0:USTF0",1772726823185,2.18787999,88.965,88.915,0.08651427]
["bitfinex-derivatives","SOLF0:USTF0",1772726823787,2.18787999,88.965,88.882,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726823788,2.19993902,88.949,88.882,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726823986,2.28562502,88.949,88.861,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726824493,9.52106555,88.95,88.861,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726824494,2.03396893,88.935,88.861,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726824687,440.71980037,88.967,88.841,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726824688,2.03396893,88.929,88.841,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726824880,2.03396893,88.929,88.778,157.656]
["bitfinex-derivatives","SOLF0:USTF0",1772726824881,2.03396893,88.889,88.821,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726825081,9.52106555,88.91,88.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772726825082,10.125,88.859,88.791,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726825487,0.07597587,88.894,88.808,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772726825694,0.07597587,88.894,88.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772726825695,2.04554561,88.869,88.771,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726826289,9.52106555,88.89,88.807,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726826489,2.12292521,88.889,88.807,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726826895,1.95442771,88.912,88.811,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726827384,1.95442771,88.912,88.831,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726827584,10.12,88.908,88.843,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772726827787,12.08564805,88.908,88.853,0.07430378]
["bitfinex-derivatives","SOLF0:USTF0",1772726828392,1.96564805,88.9,88.831,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726828696,1.96564805,88.9,88.872,0.08004079]
["bitfinex-derivatives","SOLF0:USTF0",1772726829000,10.119,88.917,88.872,0.08004079]
["bitfinex-derivatives","SOLF0:USTF0",1772726829386,1.97280593,88.924,88.872,0.08004079]
["bitfinex-derivatives","SOLF0:USTF0",1772726829590,1.97280593,88.924,88.851,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726830089,10.118,88.922,88.859,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726830600,10.118,88.922,88.879,0.08273733]
["bitfinex-derivatives","SOLF0:USTF0",1772726830896,1.99755545,88.948,88.88,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726831196,1.99755545,88.939,88.879,0.08273733]
["bitfinex-derivatives","SOLF0:USTF0",1772726831497,10.117,88.933,88.858,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726831893,11.52934203,88.96,88.9,0.07597768]
["bitfinex-derivatives","SOLF0:USTF0",1772726832195,2.00827648,88.96,88.9,0.07597768]
["bitfinex-derivatives","SOLF0:USTF0",1772726832394,10.115,88.95,88.892,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772726832587,2.00827648,88.96,88.892,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726832795,2.00827648,88.96,88.921,0.0825112]
["bitfinex-derivatives","SOLF0:USTF0",1772726833095,10.113,88.968,88.921,0.0825112]
["bitfinex-derivatives","SOLF0:USTF0",1772726833288,9.52106555,88.98,88.921,0.0825112]
["bitfinex-derivatives","SOLF0:USTF0",1772726834391,10.112,88.975,88.921,0.0825112]
["bitfinex-derivatives","SOLF0:USTF0",1772726836294,10.113,88.964,88.921,0.0825112]
["bitfinex-derivatives","SOLF0:USTF0",1772726836495,1.91475869,88.966,88.921,0.0825112]
["bitfinex-derivatives","SOLF0:USTF0",1772726836699,9.52106555,88.97,88.921,0.0825112]
["bitfinex-derivatives","SOLF0:USTF0",1772726836898,10.112,88.973,88.921,0.0825112]
["bitfinex-derivatives","SOLF0:USTF0",1772726837396,10.111,88.983,88.921,0.0825112]
["bitfinex-derivatives","SOLF0:USTF0",1772726837895,1.92146233,88.987,88.921,10.2005112]
["bitfinex-derivatives","SOLF0:USTF0",1772726838402,1.92146233,88.987,88.921,4.65848819]
["bitfinex-derivatives","SOLF0:USTF0",1772726838895,1.92146233,88.987,88.921,4.57597699]
["bitfinex-derivatives","SOLF0:USTF0",1772726839505,10.111,88.982,88.923,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772726839899,1.92146233,88.987,88.927,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772726840107,1.93269728,88.979,88.881,4.63317512]
["bitfinex-derivatives","SOLF0:USTF0",1772726840603,1.93269728,88.979,88.901,4.63317512]
["bitfinex-derivatives","SOLF0:USTF0",1772726840806,1.93633862,88.999,88.923,4.63317512]
["bitfinex-derivatives","SOLF0:USTF0",1772726841304,0.08581586,88.949,88.923,4.63317512]
["bitfinex-derivatives","SOLF0:USTF0",1772726841697,1.93633862,88.999,88.923,4.63317512]
["bitfinex-derivatives","SOLF0:USTF0",1772726842105,0.08149608,88.945,88.923,4.63317512]
["bitfinex-derivatives","SOLF0:USTF0",1772726842400,0.08149608,88.945,88.931,14.75017512]
["bitfinex-derivatives","SOLF0:USTF0",1772726842601,2.12120044,89.021,88.932,4.63317512]
["bitfinex-derivatives","SOLF0:USTF0",1772726842804,2.10309744,89.009,88.932,4.63317512]
["bitfinex-derivatives","SOLF0:USTF0",1772726843301,2.10309744,88.989,88.891,4.63317512]
["bitfinex-derivatives","SOLF0:USTF0",1772726844100,2.10309744,88.989,88.936,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772726844301,2.10309744,88.989,88.931,0.07258162]
["bitfinex-derivatives","SOLF0:USTF0",1772726844598,2.11999249,88.985,88.931,0.07258162]
["bitfinex-derivatives","SOLF0:USTF0",1772726844801,2.11999249,88.985,88.908,4.63317512]
["bitfinex-derivatives","SOLF0:USTF0",1772726845205,9.53007768,89.0,88.937,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726845601,2.12896451,88.999,88.938,0.07798639]
["bitfinex-derivatives","SOLF0:USTF0",1772726846001,2.12896451,88.999,88.937,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726846507,2.12896451,88.999,88.96,0.07660193]
["bitfinex-derivatives","SOLF0:USTF0",1772726846911,0.07861426,88.977,88.907,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726847104,2.08696295,88.976,88.907,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726847498,8.91447735,89.023,88.938,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726847499,2.0968927,88.994,88.938,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726847709,9.53007768,88.99,88.938,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726847908,2.0968927,88.989,88.938,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726848105,2.0968927,88.989,88.925,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726848106,2.0968927,88.989,88.929,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772726848409,0.07875061,88.973,88.925,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726849499,0.07875061,88.973,88.943,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726849699,0.07875061,88.973,88.925,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726850210,0.07875061,88.973,88.939,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726850809,0.07875061,88.973,88.947,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772726851509,0.07875061,88.973,88.925,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726851510,0.07875061,88.973,88.939,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726852007,0.07875061,88.973,88.925,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726852210,0.07875061,88.973,88.946,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772726852510,0.07875061,88.973,88.925,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726852808,0.07875061,88.973,88.94,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726853110,10.109,89.007,88.94,4.84343119]
["bitfinex-derivatives","SOLF0:USTF0",1772726853711,10.108,89.015,88.958,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726853909,10.27697433,89.069,88.961,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726853910,2.11783097,89.039,88.961,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726854307,10.106,89.034,88.979,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772726854706,1.97230477,89.033,88.979,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772726855108,1.97230477,89.033,88.986,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772726855311,1.97230477,89.033,88.997,0.08065443]
["bitfinex-derivatives","SOLF0:USTF0",1772726856112,1.89952775,89.023,88.961,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726856711,1.89952775,89.023,88.977,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772726857108,2.01895688,89.017,88.961,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726857311,2.01895688,89.009,88.941,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726857508,2.10253803,89.009,88.941,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726858015,2.02681287,88.989,88.921,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726858409,0.07194576,88.984,88.921,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726858914,2.05988433,89.013,88.939,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726860415,10.109,89.005,88.953,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772726860613,10.109,89.005,88.967,0.07486781]
["bitfinex-derivatives","SOLF0:USTF0",1772726861319,2.14260105,88.997,88.944,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726861615,0.07116823,88.995,88.939,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726863616,10.113,88.97,88.92,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726864013,0.08046668,88.954,88.92,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726864214,0.08046668,88.954,88.922,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726864712,12.18909095,88.981,88.922,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726865112,0.08404571,88.947,88.925,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772726865416,0.08404571,88.947,88.892,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726865618,12.20435743,88.963,88.906,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772726866318,12.20435743,88.963,88.926,0.07608504]
["bitfinex-derivatives","SOLF0:USTF0",1772726867115,2.05482589,88.942,88.887,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772726867419,0.08587183,88.953,88.888,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726867716,0.08587183,88.953,88.846,157.536]
["bitfinex-derivatives","SOLF0:USTF0",1772726867717,2.1478497,88.997,88.914,4.77256625]
["bitfinex-derivatives","SOLF0:USTF0",1772726869017,2.1478497,88.997,88.945,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726869212,2.1478497,88.997,88.947,0.07510398]
["bitfinex-derivatives","SOLF0:USTF0",1772726869413,2.15265522,89.014,88.952,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772726869620,2.15265522,89.014,88.948,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726870116,2.15265522,89.014,88.939,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772726870318,2.15265522,89.014,88.972,0.07459981]
["bitfinex-derivatives","SOLF0:USTF0",1772726870920,2.07546493,89.01,88.972,0.07459981]
["bitfinex-derivatives","SOLF0:USTF0",1772726872321,9.53007768,89.02,88.92,9.53007768]
["bitfinex-derivatives","SOLF0:USTF0",1772726872322,2.08226968,88.996,88.921,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726872921,10.111,88.989,88.93,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772726873123,10.111,88.989,88.93,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726873422,2.01863449,88.988,88.911,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726873820,10.112,88.974,88.917,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772726874125,0.07694099,88.958,88.917,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772726874526,0.07694099,88.958,88.911,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726874922,0.07694099,88.958,88.881,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726875528,2.02808452,88.967,88.881,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726875729,10.114,88.957,88.904,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772726875930,2.028766,88.965,88.88,9.53007768]
["bitfinex-derivatives","SOLF0:USTF0",1772726875931,10.96151882,88.965,88.898,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726876231,10.115,88.949,88.899,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772726876530,8.93275282,88.963,88.898,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726876828,2.028766,88.965,88.898,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726877022,10.115,88.954,88.907,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772726877220,2.03431099,88.963,88.898,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726877522,0.07413429,88.939,88.898,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726878228,0.07413429,88.939,88.88,9.53007768]
["bitfinex-derivatives","SOLF0:USTF0",1772726878229,0.07413429,88.939,88.88,14.02350564]
["bitfinex-derivatives","SOLF0:USTF0",1772726878429,0.07413429,88.939,88.881,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726878824,2.04644712,88.942,88.881,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726879027,8.93275282,88.954,88.881,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726879228,10.116,88.945,88.889,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772726879429,8.93275282,88.944,88.881,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726879629,0.07243661,88.926,88.881,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726882429,0.07243661,88.926,88.861,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726882831,2.0727856,88.931,88.861,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726883131,10.117,88.932,88.878,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726883331,8.93275282,88.95,88.88,9.53007768]
["bitfinex-derivatives","SOLF0:USTF0",1772726883526,1.93557539,88.954,88.885,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726883730,9.53007768,88.96,88.865,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726883731,1.94148975,88.952,88.865,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726884033,10.115,88.946,88.906,0.0764389]
["bitfinex-derivatives","SOLF0:USTF0",1772726884432,2.01757441,88.946,88.906,0.0764389]
["bitfinex-derivatives","SOLF0:USTF0",1772726884728,2.01757441,88.946,88.886,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726884934,2.02667938,88.939,88.886,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726885435,2.02667938,88.939,88.866,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726885636,10.118,88.925,88.866,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726886032,12.06670969,88.925,88.866,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726886232,10.33446366,88.95,88.832,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726886233,1.94870969,88.919,88.832,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726886431,1.94870969,88.899,88.832,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726886737,2.04149728,88.904,88.844,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772726886936,0.07373315,88.904,88.844,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726887136,12.08576413,88.923,88.863,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772726887338,1.96776413,88.923,88.844,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726887536,1.97356261,88.909,88.844,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726887933,0.07236855,88.892,88.844,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726888134,0.07236855,88.892,88.856,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726888638,1.97356261,88.909,88.856,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726888938,10.12,88.908,88.856,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726889139,0.08307544,88.883,88.837,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726890228,0.08307544,88.883,88.818,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726890839,1.88716447,88.89,88.818,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726891142,0.07884674,88.859,88.8,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726891840,1.91102413,88.872,88.8,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726892040,1.91650062,88.909,88.825,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726892535,1.91650062,88.909,88.821,0.07752615]
["bitfinex-derivatives","SOLF0:USTF0",1772726892536,1.91650062,88.909,88.834,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726893638,9.53007768,88.91,88.834,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726893639,1.99051356,88.895,88.834,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726893838,8.82382258,88.925,88.834,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726893839,1.99098081,88.913,88.834,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726894039,0.07906312,88.88,88.834,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726894935,1.99098081,88.913,88.845,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726895136,1.99098081,88.913,88.849,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726895335,10.121,88.898,88.848,0.07500423]
["bitfinex-derivatives","SOLF0:USTF0",1772726895541,1.99098081,88.913,88.831,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726896041,20.231,88.948,88.831,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726896042,10.122,88.89,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772726896235,2.07774663,88.892,88.811,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726896631,0.07538987,88.87,88.811,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726896836,10.125,88.859,88.811,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726897737,2.06547863,88.872,88.814,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726898041,2.07083196,88.899,88.814,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726898431,10.124,88.873,88.814,4.49342796]
["bitfinex-derivatives","SOLF0:USTF0",1772726898630,10.124,88.873,88.848,0.08348691]
["bitfinex-derivatives","SOLF0:USTF0",1772726899038,10.124,88.873,88.816,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772726899238,10.124,88.873,88.817,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726899638,10.125,88.865,88.817,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726900437,0.07111824,88.85,88.817,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726900639,0.07111824,88.85,88.81,9.53007768]
["bitfinex-derivatives","SOLF0:USTF0",1772726900640,9.53007768,88.9,88.819,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726900840,9.53007768,88.9,88.832,0.07268128]
["bitfinex-derivatives","SOLF0:USTF0",1772726901040,2.1876043,88.901,88.833,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726901242,10.122,88.892,88.842,15.0776665]
["bitfinex-derivatives","SOLF0:USTF0",1772726901444,9.53007768,88.92,88.842,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726901644,2.19228126,88.919,88.842,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726901849,2.19228126,88.919,88.86,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726902344,2.19228126,88.919,88.881,0.07356002]
["bitfinex-derivatives","SOLF0:USTF0",1772726902551,10.121,88.894,88.86,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726902751,0.07899924,88.898,88.86,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726903447,20.231,88.95,88.868,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726903448,2.23419316,88.937,88.868,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726903751,2.3181947,88.933,88.868,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726903952,2.3181947,88.933,88.87,0.0796192]
["bitfinex-derivatives","SOLF0:USTF0",1772726904153,10.118,88.924,88.87,5.0302857]
["bitfinex-derivatives","SOLF0:USTF0",1772726904344,10.118,88.924,88.87,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726904547,10.118,88.924,88.814,20.262]
["bitfinex-derivatives","SOLF0:USTF0",1772726904548,9.55584145,88.88,88.772,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726904848,2.3301655,88.909,88.801,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726905051,2.3301655,88.909,88.821,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726905244,10.12,88.908,88.841,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726905446,2.3301655,88.909,88.841,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726905751,10.121,88.894,88.84,9.55584145]
["bitfinex-derivatives","SOLF0:USTF0",1772726906049,2.33505323,88.869,88.784,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726906452,2.33946463,88.867,88.784,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726906753,0.0735693,88.835,88.784,4.9506665]
["bitfinex-derivatives","SOLF0:USTF0",1772726907850,2.75514664,88.835,88.761,4.95913222]
["bitfinex-derivatives","SOLF0:USTF0",1772726908246,2.68157734,88.835,88.761,4.95913222]
["bitfinex-derivatives","SOLF0:USTF0",1772726908445,10.128,88.833,88.761,4.95913222]
["bitfinex-derivatives","SOLF0:USTF0",1772726908652,0.07472964,88.807,88.761,4.95913222]
["bitfinex-derivatives","SOLF0:USTF0",1772726911251,2.4985146,88.858,88.781,4.95913222]
["bitfinex-derivatives","SOLF0:USTF0",1772726911748,10.126,88.857,88.784,4.95913222]
["bitfinex-derivatives","SOLF0:USTF0",1772726912250,2.57794194,88.889,88.801,4.95913222]
["bitfinex-derivatives","SOLF0:USTF0",1772726912755,2.57794194,88.889,88.812,0.07718547]
["bitfinex-derivatives","SOLF0:USTF0",1772726913256,2.57794194,88.889,88.801,4.95913222]
["bitfinex-derivatives","SOLF0:USTF0",1772726913457,10.124,88.869,88.842,0.07914284]
["bitfinex-derivatives","SOLF0:USTF0",1772726914060,10.125,88.859,88.801,4.95913222]
["bitfinex-derivatives","SOLF0:USTF0",1772726915554,0.0744514,88.839,88.801,4.95913222]
["bitfinex-derivatives","SOLF0:USTF0",1772726915857,0.0744514,88.839,88.732,8.64839327]
["bitfinex-derivatives","SOLF0:USTF0",1772726916054,9.55584145,88.83,88.732,8.64839327]
["bitfinex-derivatives","SOLF0:USTF0",1772726916257,10.13,88.817,88.751,8.64839327]
["bitfinex-derivatives","SOLF0:USTF0",1772726916456,9.55584145,88.85,88.751,8.64839327]
["bitfinex-derivatives","SOLF0:USTF0",1772726916755,13.67214446,88.885,88.75,9.55584145]
["bitfinex-derivatives","SOLF0:USTF0",1772726916756,9.55584145,88.87,88.771,8.60567625]
["bitfinex-derivatives","SOLF0:USTF0",1772726917060,18.35930379,88.87,88.771,8.60567625]
["bitfinex-derivatives","SOLF0:USTF0",1772726917262,10.128,88.838,88.792,0.08394544]
["bitfinex-derivatives","SOLF0:USTF0",1772726917556,9.55584145,88.88,88.79,9.55584145]
["bitfinex-derivatives","SOLF0:USTF0",1772726917855,10.128,88.838,88.771,8.60567625]
["bitfinex-derivatives","SOLF0:USTF0",1772726918655,0.0760705,88.813,88.771,8.60567625]
["bitfinex-derivatives","SOLF0:USTF0",1772726919462,9.55584145,88.88,88.791,8.51188529]
["bitfinex-derivatives","SOLF0:USTF0",1772726919664,10.125,88.865,88.81,9.55584145]
["bitfinex-derivatives","SOLF0:USTF0",1772726920662,10.125,88.865,88.829,0.07343152]
["bitfinex-derivatives","SOLF0:USTF0",1772726920962,10.123,88.877,88.829,0.07343152]
["bitfinex-derivatives","SOLF0:USTF0",1772726921162,157.444,88.899,88.829,0.07343152]
["bitfinex-derivatives","SOLF0:USTF0",1772726921356,157.426,88.908,88.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772726921357,9.55584145,88.87,88.771,8.63484245]
["bitfinex-derivatives","SOLF0:USTF0",1772726921562,9.55584145,88.87,88.791,8.63410718]
["bitfinex-derivatives","SOLF0:USTF0",1772726922364,10.126,88.858,88.791,8.63410718]
["bitfinex-derivatives","SOLF0:USTF0",1772726922961,10.127,88.842,88.791,8.63410718]
["bitfinex-derivatives","SOLF0:USTF0",1772726923156,0.07243892,88.833,88.791,8.63410718]
["bitfinex-derivatives","SOLF0:USTF0",1772726924660,18.39057081,88.889,88.794,8.62113352]
["bitfinex-derivatives","SOLF0:USTF0",1772726924861,10.124,88.872,88.811,8.62113352]
["bitfinex-derivatives","SOLF0:USTF0",1772726925269,8.90815126,88.908,88.811,8.62113352]
["bitfinex-derivatives","SOLF0:USTF0",1772726925464,10.124,88.874,88.811,8.62113352]
["bitfinex-derivatives","SOLF0:USTF0",1772726925771,8.90815126,88.908,88.811,8.62113352]
["bitfinex-derivatives","SOLF0:USTF0",1772726925963,10.124,88.869,88.811,8.62113352]
["bitfinex-derivatives","SOLF0:USTF0",1772726926163,10.124,88.869,88.834,0.07163883]
["bitfinex-derivatives","SOLF0:USTF0",1772726926765,10.123,88.881,88.834,0.07163883]
["bitfinex-derivatives","SOLF0:USTF0",1772726926969,9.55584145,88.9,88.834,0.07163883]
["bitfinex-derivatives","SOLF0:USTF0",1772726927466,9.55584145,88.9,88.811,8.62113352]
["bitfinex-derivatives","SOLF0:USTF0",1772726927467,18.46399271,88.9,88.811,8.62113352]
["bitfinex-derivatives","SOLF0:USTF0",1772726927766,8.90815126,88.899,88.811,8.62113352]
["bitfinex-derivatives","SOLF0:USTF0",1772726927966,8.90815126,88.904,88.811,8.62113352]
["bitfinex-derivatives","SOLF0:USTF0",1772726928167,8.90815126,88.908,88.811,8.62113352]
["bitfinex-derivatives","SOLF0:USTF0",1772726928367,10.122,88.885,88.812,8.64981293]
["bitfinex-derivatives","SOLF0:USTF0",1772726928870,8.90815126,88.905,88.812,8.64981293]
["bitfinex-derivatives","SOLF0:USTF0",1772726929065,8.90815126,88.904,88.812,8.64981293]
["bitfinex-derivatives","SOLF0:USTF0",1772726929370,0.07749657,88.857,88.812,8.64981293]
["bitfinex-derivatives","SOLF0:USTF0",1772726930170,10.20349657,88.857,88.812,8.64981293]
["bitfinex-derivatives","SOLF0:USTF0",1772726930572,0.07749657,88.857,88.812,8.64981293]
["bitfinex-derivatives","SOLF0:USTF0",1772726931065,0.07749657,88.857,88.8,9.55584145]
["bitfinex-derivatives","SOLF0:USTF0",1772726931066,8.90815126,88.889,88.821,8.70885407]
["bitfinex-derivatives","SOLF0:USTF0",1772726931271,20.50821669,88.942,88.82,9.55584145]
["bitfinex-derivatives","SOLF0:USTF0",1772726931272,9.51449439,88.909,88.827,8.67010578]
["bitfinex-derivatives","SOLF0:USTF0",1772726931471,8.9375694,88.909,88.827,8.67010578]
["bitfinex-derivatives","SOLF0:USTF0",1772726932068,8.9375694,88.908,88.827,8.67010578]
["bitfinex-derivatives","SOLF0:USTF0",1772726932273,9.55584145,88.89,88.801,8.66952098]
["bitfinex-derivatives","SOLF0:USTF0",1772726932469,9.55584145,88.89,88.859,0.07810132]
["bitfinex-derivatives","SOLF0:USTF0",1772726932775,8.9375694,88.889,88.801,8.66952098]
["bitfinex-derivatives","SOLF0:USTF0",1772726932969,8.9375694,88.888,88.801,8.66952098]
["bitfinex-derivatives","SOLF0:USTF0",1772726933170,8.9375694,88.889,88.801,8.66952098]
["bitfinex-derivatives","SOLF0:USTF0",1772726933373,10.125,88.866,88.81,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772726933570,10.125,88.866,88.811,8.76380412]
["bitfinex-derivatives","SOLF0:USTF0",1772726934074,10.123,88.878,88.813,8.76380412]
["bitfinex-derivatives","SOLF0:USTF0",1772726934273,10.25410834,88.909,88.813,8.76380412]
["bitfinex-derivatives","SOLF0:USTF0",1772726934274,10.25410834,88.911,88.813,8.76380412]
["bitfinex-derivatives","SOLF0:USTF0",1772726934469,18.47135161,88.909,88.813,8.76380412]
["bitfinex-derivatives","SOLF0:USTF0",1772726934673,9.55584145,88.89,88.813,8.76380412]
["bitfinex-derivatives","SOLF0:USTF0",1772726935477,9.55584145,88.87,88.8,8.74394104]
["bitfinex-derivatives","SOLF0:USTF0",1772726935669,8.94402915,88.869,88.781,8.74344153]
["bitfinex-derivatives","SOLF0:USTF0",1772726935871,8.94402915,88.868,88.781,8.74344153]
["bitfinex-derivatives","SOLF0:USTF0",1772726936073,10.128,88.837,88.784,8.74344153]
["bitfinex-derivatives","SOLF0:USTF0",1772726936267,8.94402915,88.866,88.784,8.74344153]
["bitfinex-derivatives","SOLF0:USTF0",1772726936470,8.94402915,88.869,88.816,0.07873613]
["bitfinex-derivatives","SOLF0:USTF0",1772726936671,9.55584145,88.87,88.816,0.07873613]
["bitfinex-derivatives","SOLF0:USTF0",1772726936873,10.126,88.856,88.816,0.07873613]
["bitfinex-derivatives","SOLF0:USTF0",1772726937167,8.93628737,88.889,88.802,8.74344153]
["bitfinex-derivatives","SOLF0:USTF0",1772726937368,8.93628737,88.888,88.802,8.74344153]
["bitfinex-derivatives","SOLF0:USTF0",1772726937569,18.45431405,88.887,88.802,8.74344153]
["bitfinex-derivatives","SOLF0:USTF0",1772726937767,9.55584145,88.87,88.802,8.74344153]
["bitfinex-derivatives","SOLF0:USTF0",1772726937967,8.93628737,88.869,88.783,8.73721015]
["bitfinex-derivatives","SOLF0:USTF0",1772726938170,10.128,88.837,88.784,18.87121015]
["bitfinex-derivatives","SOLF0:USTF0",1772726938364,10.128,88.837,88.77,9.55584145]
["bitfinex-derivatives","SOLF0:USTF0",1772726938365,8.93628737,88.867,88.827,0.08074223]
["bitfinex-derivatives","SOLF0:USTF0",1772726938570,10.128,88.835,88.785,8.73721015]
["bitfinex-derivatives","SOLF0:USTF0",1772726939972,0.08427516,88.819,88.785,8.73721015]
["bitfinex-derivatives","SOLF0:USTF0",1772726940177,0.08427516,88.819,88.726,20.282]
["bitfinex-derivatives","SOLF0:USTF0",1772726940178,0.08427516,88.819,88.757,8.80574156]
["bitfinex-derivatives","SOLF0:USTF0",1772726940376,0.08427516,88.819,88.771,8.80574156]
["bitfinex-derivatives","SOLF0:USTF0",1772726940582,9.55584145,88.85,88.771,8.80574156]
["bitfinex-derivatives","SOLF0:USTF0",1772726940777,9.55584145,88.85,88.775,8.81669721]
["bitfinex-derivatives","SOLF0:USTF0",1772726941179,0.07590869,88.804,88.748,8.81669721]
["bitfinex-derivatives","SOLF0:USTF0",1772726941371,157.632,88.792,88.612,9.79671112]
["bitfinex-derivatives","SOLF0:USTF0",1772726941577,9.55584145,88.74,88.651,9.79671112]
["bitfinex-derivatives","SOLF0:USTF0",1772726941773,10.146,88.682,88.629,9.7961899]
["bitfinex-derivatives","SOLF0:USTF0",1772726942072,0.08595467,88.711,88.629,9.7961899]
["bitfinex-derivatives","SOLF0:USTF0",1772726942274,0.08595467,88.711,88.641,9.7961899]
["bitfinex-derivatives","SOLF0:USTF0",1772726942479,9.55584145,88.74,88.641,9.7961899]
["bitfinex-derivatives","SOLF0:USTF0",1772726942673,9.55584145,88.72,88.641,9.7961899]
["bitfinex-derivatives","SOLF0:USTF0",1772726942875,157.746,88.728,88.641,9.7961899]
["bitfinex-derivatives","SOLF0:USTF0",1772726943073,157.725,88.74,88.641,9.7961899]
["bitfinex-derivatives","SOLF0:USTF0",1772726943074,0.07746425,88.685,88.641,9.7961899]
["bitfinex-derivatives","SOLF0:USTF0",1772726943376,0.07746425,88.685,88.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772726943377,10.147,88.672,88.601,9.82831597]
["bitfinex-derivatives","SOLF0:USTF0",1772726943978,9.55584145,88.72,88.621,9.82784148]
["bitfinex-derivatives","SOLF0:USTF0",1772726944178,9.55584145,88.72,88.631,5.34784148]
["bitfinex-derivatives","SOLF0:USTF0",1772726944875,157.86,88.664,88.496,17.2976046]
["bitfinex-derivatives","SOLF0:USTF0",1772726945083,9.55584145,88.6,88.5,9.55584145]
["bitfinex-derivatives","SOLF0:USTF0",1772726945275,10.158,88.573,88.496,17.2976046]
["bitfinex-derivatives","SOLF0:USTF0",1772726945472,9.55584145,88.6,88.5,9.55584145]
["bitfinex-derivatives","SOLF0:USTF0",1772726945976,9.55584145,88.56,88.496,13.63386069]
["bitfinex-derivatives","SOLF0:USTF0",1772726946278,9.55584145,88.58,88.496,13.63386069]
["bitfinex-derivatives","SOLF0:USTF0",1772726946484,9.55584145,88.58,88.497,7.92028063]
["bitfinex-derivatives","SOLF0:USTF0",1772726946680,157.925,88.628,88.497,7.92028063]
["bitfinex-derivatives","SOLF0:USTF0",1772726946880,10.157,88.586,88.497,7.92028063]
["bitfinex-derivatives","SOLF0:USTF0",1772726947286,0.07589422,88.571,88.501,7.7129133]
["bitfinex-derivatives","SOLF0:USTF0",1772726947680,9.55584145,88.6,88.501,7.7129133]
["bitfinex-derivatives","SOLF0:USTF0",1772726948284,10.155,88.599,88.501,7.7129133]
["bitfinex-derivatives","SOLF0:USTF0",1772726948674,10.155,88.599,88.511,7.8838159]
["bitfinex-derivatives","SOLF0:USTF0",1772726949175,9.55584145,88.62,88.511,7.8838159]
["bitfinex-derivatives","SOLF0:USTF0",1772726949176,9.55584145,88.58,88.511,7.8838159]
["bitfinex-derivatives","SOLF0:USTF0",1772726949377,9.55584145,88.58,88.418,158.297]
["bitfinex-derivatives","SOLF0:USTF0",1772726949378,158.113,88.523,88.378,7.88424624]
["bitfinex-derivatives","SOLF0:USTF0",1772726949578,9.55584145,88.49,88.391,7.88402328]
["bitfinex-derivatives","SOLF0:USTF0",1772726949778,158.083,88.539,88.391,7.88402328]
["bitfinex-derivatives","SOLF0:USTF0",1772726949974,10.169,88.48,88.391,7.88402328]
["bitfinex-derivatives","SOLF0:USTF0",1772726950283,9.55584145,88.47,88.391,7.88402328]
["bitfinex-derivatives","SOLF0:USTF0",1772726950779,0.0727566,88.444,88.361,7.78493482]
["bitfinex-derivatives","SOLF0:USTF0",1772726951184,0.0727566,88.444,88.371,7.78493482]
["bitfinex-derivatives","SOLF0:USTF0",1772726951379,158.088,88.536,88.371,7.78493482]
["bitfinex-derivatives","SOLF0:USTF0",1772726951582,337.50884332,88.539,88.391,7.78493482]
["bitfinex-derivatives","SOLF0:USTF0",1772726951583,9.55584145,88.5,88.391,7.78493482]
["bitfinex-derivatives","SOLF0:USTF0",1772726951784,10.167,88.495,88.391,7.78493482]
["bitfinex-derivatives","SOLF0:USTF0",1772726951980,9.55584145,88.48,88.445,0.08005221]
["bitfinex-derivatives","SOLF0:USTF0",1772726952180,19.72684145,88.46,88.363,7.78459426]
["bitfinex-derivatives","SOLF0:USTF0",1772726952780,9.55584145,88.44,88.363,7.78459426]
["bitfinex-derivatives","SOLF0:USTF0",1772726953087,158.165,88.493,88.363,7.78459426]
["bitfinex-derivatives","SOLF0:USTF0",1772726953088,9.55584145,88.46,88.363,7.78459426]
["bitfinex-derivatives","SOLF0:USTF0",1772726953283,9.55584145,88.48,88.381,7.75025587]
["bitfinex-derivatives","SOLF0:USTF0",1772726953685,9.55584145,88.43,88.219,158.655]
["bitfinex-derivatives","SOLF0:USTF0",1772726953980,10.179,88.388,88.291,7.74983253]
["bitfinex-derivatives","SOLF0:USTF0",1772726954284,10.179,88.388,88.2,9.55584145]
["bitfinex-derivatives","SOLF0:USTF0",1772726954285,9.55584145,88.37,88.271,7.74983253]
["bitfinex-derivatives","SOLF0:USTF0",1772726954486,9.55584145,88.35,88.271,7.74983253]
["bitfinex-derivatives","SOLF0:USTF0",1772726954684,0.08134698,88.348,88.271,7.74983253]
["bitfinex-derivatives","SOLF0:USTF0",1772726954883,0.08134698,88.348,88.291,7.83155162]
["bitfinex-derivatives","SOLF0:USTF0",1772726955283,9.55584145,88.41,88.31,9.55584145]
["bitfinex-derivatives","SOLF0:USTF0",1772726955484,158.309,88.412,88.291,7.83155162]
["bitfinex-derivatives","SOLF0:USTF0",1772726955684,9.55584145,88.4,88.291,7.83155162]
["bitfinex-derivatives","SOLF0:USTF0",1772726955885,10.182,88.361,88.291,7.83155162]
["bitfinex-derivatives","SOLF0:USTF0",1772726956183,9.55584145,88.39,88.291,7.83155162]
["bitfinex-derivatives","SOLF0:USTF0",1772726956384,10.177,88.406,88.291,7.83155162]
["bitfinex-derivatives","SOLF0:USTF0",1772726956782,9.55584145,88.43,88.311,7.94062693]
["bitfinex-derivatives","SOLF0:USTF0",1772726956985,10.175,88.425,88.311,7.94062693]
["bitfinex-derivatives","SOLF0:USTF0",1772726957682,10.175,88.425,88.331,7.94048446]
["bitfinex-derivatives","SOLF0:USTF0",1772726958283,9.55584145,88.43,88.331,7.94048446]
["bitfinex-derivatives","SOLF0:USTF0",1772726958284,10.177,88.409,88.331,7.94048446]
["bitfinex-derivatives","SOLF0:USTF0",1772726958685,9.55584145,88.43,88.331,7.94048446]
["bitfinex-derivatives","SOLF0:USTF0",1772726958686,9.55584145,88.41,88.331,7.94048446]
["bitfinex-derivatives","SOLF0:USTF0",1772726958883,10.181,88.378,88.304,7.9376459]
["bitfinex-derivatives","SOLF0:USTF0",1772726959185,10.181,88.378,88.209,158.674]
["bitfinex-derivatives","SOLF0:USTF0",1772726959186,9.55584145,88.37,88.271,7.9376459]
["bitfinex-derivatives","SOLF0:USTF0",1772726959390,9.55584145,88.35,88.271,7.9376459]
["bitfinex-derivatives","SOLF0:USTF0",1772726959693,0.0718918,88.329,88.271,7.9376459]
["bitfinex-derivatives","SOLF0:USTF0",1772726960187,10.188,88.316,88.27,17.59203786]
["bitfinex-derivatives","SOLF0:USTF0",1772726960380,158.379,88.373,88.27,17.59203786]
["bitfinex-derivatives","SOLF0:USTF0",1772726960587,9.55584145,88.35,88.27,17.59203786]
["bitfinex-derivatives","SOLF0:USTF0",1772726960781,10.185,88.34,88.27,17.59203786]
["bitfinex-derivatives","SOLF0:USTF0",1772726960986,9.55584145,88.36,88.271,7.91536999]
["bitfinex-derivatives","SOLF0:USTF0",1772726961183,0.07578723,88.319,88.271,7.91536999]
["bitfinex-derivatives","SOLF0:USTF0",1772726961488,0.07578723,88.319,88.27,17.59203786]
["bitfinex-derivatives","SOLF0:USTF0",1772726962192,10.187,88.318,88.27,17.59203786]
["bitfinex-derivatives","SOLF0:USTF0",1772726962593,0.07578723,88.319,88.27,17.59203786]
["bitfinex-derivatives","SOLF0:USTF0",1772726962793,10.189,88.304,88.27,17.52044514]
["bitfinex-derivatives","SOLF0:USTF0",1772726963294,9.55584145,88.34,88.27,17.52044514]
["bitfinex-derivatives","SOLF0:USTF0",1772726963492,10.32183486,88.605,88.27,17.52044514]
["bitfinex-derivatives","SOLF0:USTF0",1772726963493,9.55584145,88.38,88.281,7.88602722]
["bitfinex-derivatives","SOLF0:USTF0",1772726963993,10.181,88.371,88.281,7.88602722]
["bitfinex-derivatives","SOLF0:USTF0",1772726964194,9.55584145,88.38,88.322,0.07926213]
["bitfinex-derivatives","SOLF0:USTF0",1772726964389,158.322,88.405,88.271,7.88384438]
["bitfinex-derivatives","SOLF0:USTF0",1772726964390,9.55584145,88.36,88.271,7.88384438]
["bitfinex-derivatives","SOLF0:USTF0",1772726964589,10.182,88.362,88.271,7.88384438]
["bitfinex-derivatives","SOLF0:USTF0",1772726964789,9.55584145,88.38,88.291,7.89040999]
["bitfinex-derivatives","SOLF0:USTF0",1772726964991,9.55584145,88.39,88.291,7.89040999]
["bitfinex-derivatives","SOLF0:USTF0",1772726965192,10.181,88.377,88.291,7.89040999]
["bitfinex-derivatives","SOLF0:USTF0",1772726965797,0.08033039,88.343,88.291,7.89040999]
["bitfinex-derivatives","SOLF0:USTF0",1772726966797,0.08033039,88.343,88.27,17.52044514]
["bitfinex-derivatives","SOLF0:USTF0",1772726967293,10.185,88.342,88.27,17.52044514]
["bitfinex-derivatives","SOLF0:USTF0",1772726967599,9.66658319,88.36,88.271,7.80628516]
["bitfinex-derivatives","SOLF0:USTF0",1772726967899,10.182,88.364,88.281,7.74227313]
["bitfinex-derivatives","SOLF0:USTF0",1772726968098,9.66658319,88.37,88.281,7.74227313]
["bitfinex-derivatives","SOLF0:USTF0",1772726968300,9.66658319,88.35,88.281,7.74227313]
["bitfinex-derivatives","SOLF0:USTF0",1772726968501,9.66658319,88.35,88.27,17.52044514]
["bitfinex-derivatives","SOLF0:USTF0",1772726969001,10.184,88.348,88.271,7.71910914]
["bitfinex-derivatives","SOLF0:USTF0",1772726970603,10.189,88.307,88.223,7.7188077]
["bitfinex-derivatives","SOLF0:USTF0",1772726971398,9.66658319,88.29,88.256,0.07194092]
["bitfinex-derivatives","SOLF0:USTF0",1772726971605,9.66658319,88.31,88.256,0.07194092]
["bitfinex-derivatives","SOLF0:USTF0",1772726972002,9.66658319,88.31,88.225,7.76523668]
["bitfinex-derivatives","SOLF0:USTF0",1772726972202,442.97440562,88.36,88.227,7.76498273]
["bitfinex-derivatives","SOLF0:USTF0",1772726972203,9.66658319,88.33,88.227,7.76498273]
["bitfinex-derivatives","SOLF0:USTF0",1772726972505,9.66658319,88.35,88.241,7.76498273]
["bitfinex-derivatives","SOLF0:USTF0",1772726972703,9.66658319,88.35,88.27,0.07501375]
["bitfinex-derivatives","SOLF0:USTF0",1772726973200,9.66658319,88.35,88.241,7.79201536]
["bitfinex-derivatives","SOLF0:USTF0",1772726973605,10.185,88.335,88.301,0.07167207]
["bitfinex-derivatives","SOLF0:USTF0",1772726973800,9.66658319,88.35,88.301,0.07167207]
["bitfinex-derivatives","SOLF0:USTF0",1772726974003,442.97440562,88.36,88.301,0.07167207]
["bitfinex-derivatives","SOLF0:USTF0",1772726974499,9.66658319,88.35,88.275,7.79179483]
["bitfinex-derivatives","SOLF0:USTF0",1772726974706,442.97440562,88.36,88.275,7.79179483]
["bitfinex-derivatives","SOLF0:USTF0",1772726975000,452.64098881,88.36,88.275,7.79179483]
["bitfinex-derivatives","SOLF0:USTF0",1772726975305,452.64098881,88.36,88.304,0.07378807]
["bitfinex-derivatives","SOLF0:USTF0",1772726975900,452.64098881,88.36,88.275,7.79179483]
["bitfinex-derivatives","SOLF0:USTF0",1772726976306,9.66658319,88.34,88.275,7.79179483]
["bitfinex-derivatives","SOLF0:USTF0",1772726976501,452.64098881,88.36,88.275,7.79179483]
["bitfinex-derivatives","SOLF0:USTF0",1772726977304,442.97440562,88.36,88.251,7.77068435]
["bitfinex-derivatives","SOLF0:USTF0",1772726977505,452.64098881,88.36,88.251,7.77068435]
["bitfinex-derivatives","SOLF0:USTF0",1772726977706,452.64098881,88.36,88.261,7.77045562]
["bitfinex-derivatives","SOLF0:USTF0",1772726977902,10.185,88.338,88.297,0.07398238]
["bitfinex-derivatives","SOLF0:USTF0",1772726978509,10.185,88.338,88.266,7.77045562]
["bitfinex-derivatives","SOLF0:USTF0",1772726978703,10.185,88.338,88.268,7.76640766]
["bitfinex-derivatives","SOLF0:USTF0",1772726978908,10.185,88.338,88.309,0.07157843]
["bitfinex-derivatives","SOLF0:USTF0",1772726979109,10.185,88.338,88.268,7.76640766]
["bitfinex-derivatives","SOLF0:USTF0",1772726979110,452.64098881,88.36,88.268,7.76640766]
["bitfinex-derivatives","SOLF0:USTF0",1772726979315,0.07548787,88.312,88.268,7.76640766]
["bitfinex-derivatives","SOLF0:USTF0",1772726980408,452.64098881,88.36,88.268,7.76640766]
["bitfinex-derivatives","SOLF0:USTF0",1772726980613,452.64098881,88.36,88.281,0.07821119]
["bitfinex-derivatives","SOLF0:USTF0",1772726980811,442.97440562,88.36,88.281,0.07821119]
["bitfinex-derivatives","SOLF0:USTF0",1772726981009,452.64098881,88.36,88.268,7.76640766]
["bitfinex-derivatives","SOLF0:USTF0",1772726981316,452.64098881,88.36,88.24,7.71011613]
["bitfinex-derivatives","SOLF0:USTF0",1772726981317,10.188,88.316,88.24,7.71011613]
["bitfinex-derivatives","SOLF0:USTF0",1772726981513,10.188,88.316,88.168,158.746]
["bitfinex-derivatives","SOLF0:USTF0",1772726981514,158.627,88.236,88.008,477.104]
["bitfinex-derivatives","SOLF0:USTF0",1772726981713,9.66658319,88.25,88.161,7.70999123]
["bitfinex-derivatives","SOLF0:USTF0",1772726982016,9.66658319,88.26,88.161,7.70999123]
["bitfinex-derivatives","SOLF0:USTF0",1772726982610,10.197,88.233,88.161,7.70999123]
["bitfinex-derivatives","SOLF0:USTF0",1772726982916,9.66658319,88.27,88.202,0.07946019]
["bitfinex-derivatives","SOLF0:USTF0",1772726983113,9.66658319,88.28,88.202,0.07946019]
["bitfinex-derivatives","SOLF0:USTF0",1772726983410,9.66658319,88.28,88.183,7.70654666]
["bitfinex-derivatives","SOLF0:USTF0",1772726983612,10.194,88.261,88.183,7.70654666]
["bitfinex-derivatives","SOLF0:USTF0",1772726984212,10.194,88.261,88.2,9.66658319]
["bitfinex-derivatives","SOLF0:USTF0",1772726984515,10.193,88.273,88.201,7.70656205]
["bitfinex-derivatives","SOLF0:USTF0",1772726984813,20.37,88.342,88.221,7.86956976]
["bitfinex-derivatives","SOLF0:USTF0",1772726985013,10.19,88.299,88.241,7.86956976]
["bitfinex-derivatives","SOLF0:USTF0",1772726985212,9.66658319,88.33,88.241,7.86956976]
["bitfinex-derivatives","SOLF0:USTF0",1772726985416,9.66658319,88.31,88.214,7.86956976]
["bitfinex-derivatives","SOLF0:USTF0",1772726985917,10.191,88.287,88.214,7.86956976]
["bitfinex-derivatives","SOLF0:USTF0",1772726986416,0.12302806,88.27,88.214,7.86956976]
["bitfinex-derivatives","SOLF0:USTF0",1772726987213,0.12302806,88.27,88.23,9.66658319]
["bitfinex-derivatives","SOLF0:USTF0",1772726987415,9.66658319,88.33,88.15,158.779]
["bitfinex-derivatives","SOLF0:USTF0",1772726987614,3.169489,88.188,88.08,9.66658319]
["bitfinex-derivatives","SOLF0:USTF0",1772726987807,3.169489,88.181,88.08,9.66658319]
["bitfinex-derivatives","SOLF0:USTF0",1772726988014,10.208,88.143,88.08,9.66658319]
["bitfinex-derivatives","SOLF0:USTF0",1772726988710,10.208,88.143,88.103,0.08233585]
["bitfinex-derivatives","SOLF0:USTF0",1772726989513,0.08006984,88.132,87.846,26.9327263]
["bitfinex-derivatives","SOLF0:USTF0",1772726989717,0.08006984,88.132,88.051,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726990115,3.58910493,88.145,88.051,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726990313,3.58910493,88.145,88.07,9.66658319]
["bitfinex-derivatives","SOLF0:USTF0",1772726990613,10.21,88.127,88.051,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726991014,0.07715097,88.116,88.051,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726991412,10.21,88.127,88.051,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726991614,3.60092765,88.17,88.051,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726991814,158.75,88.167,88.061,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726992015,4.99026213,88.136,87.99,40.89007285]
["bitfinex-derivatives","SOLF0:USTF0",1772726992318,40.89007285,88.13,87.99,40.89007285]
["bitfinex-derivatives","SOLF0:USTF0",1772726992516,45.88033498,88.13,87.99,40.89007285]
["bitfinex-derivatives","SOLF0:USTF0",1772726992710,4.99026213,88.069,87.79,26.9327263]
["bitfinex-derivatives","SOLF0:USTF0",1772726992907,4.99026213,88.059,87.82,29.58265771]
["bitfinex-derivatives","SOLF0:USTF0",1772726993110,4.99026213,88.01,87.9,40.89007285]
["bitfinex-derivatives","SOLF0:USTF0",1772726993312,158.946,88.059,87.82,18.17296392]
["bitfinex-derivatives","SOLF0:USTF0",1772726993313,4.99026213,88.036,87.936,0.07456706]
["bitfinex-derivatives","SOLF0:USTF0",1772726993518,4.99026213,88.027,87.936,0.07456706]
["bitfinex-derivatives","SOLF0:USTF0",1772726993817,4.99026213,88.005,87.88,40.89007285]
["bitfinex-derivatives","SOLF0:USTF0",1772726994019,4.99026213,88.005,87.881,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726994414,4.99026213,88.005,87.909,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726994615,4.99026213,88.065,87.941,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726994917,10.22,88.04,87.941,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726995219,4.99026213,88.037,87.941,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726995614,4.99026213,88.022,87.941,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726995809,4.99026213,88.05,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726996209,4.99026213,88.048,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726996410,4.99026213,88.048,87.972,0.08484833]
["bitfinex-derivatives","SOLF0:USTF0",1772726996812,4.99026213,88.045,87.972,0.08484833]
["bitfinex-derivatives","SOLF0:USTF0",1772726997011,4.99026213,88.032,87.924,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726997311,10.221,88.024,87.924,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726997514,4.99026213,88.032,87.931,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726998520,4.99026213,88.01,87.931,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726998716,4.99026213,88.049,87.931,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772726999220,4.99026213,88.03,87.931,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727000527,4.99026213,88.03,87.972,0.08475202]
["bitfinex-derivatives","SOLF0:USTF0",1772727001223,4.99026213,88.03,87.931,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727001433,4.99026213,88.057,87.931,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727001622,10.218,88.055,87.992,0.07490977]
["bitfinex-derivatives","SOLF0:USTF0",1772727001821,158.869,88.101,87.992,0.07490977]
["bitfinex-derivatives","SOLF0:USTF0",1772727001822,4.99026213,88.048,87.992,0.07490977]
["bitfinex-derivatives","SOLF0:USTF0",1772727002023,4.99026213,88.048,87.947,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727002624,4.99026213,88.045,87.947,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727002826,4.99026213,88.036,87.919,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727003026,4.99026213,88.036,87.854,159.314]
["bitfinex-derivatives","SOLF0:USTF0",1772727003027,4.99026213,88.036,87.921,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727003425,10.219,88.042,87.95,40.89007285]
["bitfinex-derivatives","SOLF0:USTF0",1772727003727,15.20826213,88.057,87.95,40.89007285]
["bitfinex-derivatives","SOLF0:USTF0",1772727003932,4.99026213,88.056,87.95,40.89007285]
["bitfinex-derivatives","SOLF0:USTF0",1772727004128,4.99026213,88.056,87.923,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772727004129,4.99026213,88.036,87.905,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772727004337,4.99026213,88.036,87.92,40.89007285]
["bitfinex-derivatives","SOLF0:USTF0",1772727004932,0.07351493,87.979,87.92,40.89007285]
["bitfinex-derivatives","SOLF0:USTF0",1772727005329,10.221,88.027,87.921,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727005531,10.221,88.027,87.942,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727005730,10.219,88.046,87.951,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727006028,4.99026213,88.045,87.951,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727006233,10.222,88.02,87.951,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727006634,4.99026213,88.019,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727006934,10.224,88.001,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727007534,15.21226213,88.017,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727007834,4.99026213,88.017,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727008232,10.225,87.997,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727008434,4.99026213,88.017,87.921,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727008734,10.223,88.012,87.921,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727010028,158.916,88.075,87.871,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727010029,4.99026213,88.009,87.871,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727010227,4.99026213,88.002,87.871,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727010429,4.99026213,88.002,87.901,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727011136,10.226,87.989,87.943,0.07238324]
["bitfinex-derivatives","SOLF0:USTF0",1772727011736,10.226,87.989,87.923,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727012337,4.99026213,87.975,87.9,40.89007285]
["bitfinex-derivatives","SOLF0:USTF0",1772727012539,4.99026213,87.964,87.842,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727012840,0.07303966,87.965,87.891,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727013142,4.99026213,87.988,87.882,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727013338,4.99026213,87.988,87.891,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727013732,4.99026213,87.988,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727013931,10.226,87.989,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727014332,4.99026213,87.988,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727014536,10.227,87.974,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727014939,4.99026213,87.988,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727015238,10.226,87.987,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727015446,4.99026213,87.988,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727015740,15.21626213,87.988,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727015938,4.99026213,87.988,87.911,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727016540,10.226,87.986,87.92,9.74727419]
["bitfinex-derivatives","SOLF0:USTF0",1772727016739,4.99026213,87.988,87.92,14.76116959]
["bitfinex-derivatives","SOLF0:USTF0",1772727017048,4.99026213,88.029,87.921,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727017941,4.99026213,88.029,87.926,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727018247,4.99026213,88.009,87.901,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727018446,9.74727419,87.99,87.901,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727018648,10.229,87.959,87.901,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727018842,4.99026213,87.989,87.901,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727019041,15.47045745,87.971,87.901,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727019256,5.24245745,87.971,87.901,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727019639,5.24245745,87.995,87.901,5.0138954]
["bitfinex-derivatives","SOLF0:USTF0",1772727019844,5.24245745,87.979,87.878,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727020045,0.07180536,87.945,87.878,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727020552,5.24245745,87.957,87.878,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727021747,10.231,87.944,87.878,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727022138,5.24245745,87.957,87.881,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727022446,10.23,87.955,87.881,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727022947,10.227,87.977,87.902,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772727023147,5.24245745,87.981,87.903,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727023944,0.07448046,87.951,87.903,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727024440,0.07448046,87.951,87.861,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727024640,0.07448046,87.951,87.881,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727024840,0.07448046,87.951,87.901,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727025047,10.227,87.978,87.905,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727025649,10.227,87.978,87.907,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727025850,10.226,87.988,87.907,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727026043,5.24245745,88.001,87.907,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727026241,0.07323923,87.951,87.907,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727026446,0.07323923,87.951,87.911,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727027148,10.226,87.988,87.911,5.38719372]
["bitfinex-derivatives","SOLF0:USTF0",1772727027544,5.24245745,88.001,87.931,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727028450,10.225,87.991,87.931,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727028752,5.50788206,88.025,87.931,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727028948,10.224,88.001,87.94,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727029356,5.50788206,88.025,87.941,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727029548,10.222,88.02,87.96,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727029746,5.50788206,88.052,87.961,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727029949,0.07201357,87.992,87.98,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727030142,5.50788206,88.052,87.98,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727030753,10.221,88.032,87.98,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727031548,10.219,88.042,87.997,0.0777458]
["bitfinex-derivatives","SOLF0:USTF0",1772727031751,5.50788206,88.052,87.997,0.0777458]
["bitfinex-derivatives","SOLF0:USTF0",1772727032151,5.50788206,88.052,87.959,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727032552,10.22,88.033,88.016,0.00828567]
["bitfinex-derivatives","SOLF0:USTF0",1772727033053,5.50788206,88.052,87.959,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727033252,10.223,88.007,87.95,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727033557,10.223,88.007,87.942,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727034051,0.0752063,87.987,87.942,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727034557,0.0752063,87.987,87.913,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727035051,10.226,87.986,87.922,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727035953,5.50788206,87.998,87.928,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727035954,10.225,87.996,87.928,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727036156,10.225,87.996,87.931,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727036451,10.223,88.007,87.953,5.69503965]
["bitfinex-derivatives","SOLF0:USTF0",1772727036852,5.50788206,88.019,87.953,0.0808194]
["bitfinex-derivatives","SOLF0:USTF0",1772727037058,5.50788206,87.998,87.931,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727037456,5.50788206,87.998,87.901,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727037663,10.227,87.973,87.905,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727037857,5.50788206,87.998,87.956,0.00554546]
["bitfinex-derivatives","SOLF0:USTF0",1772727038357,5.50788206,87.998,87.905,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727038562,10.226,87.986,87.905,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727039063,10.227,87.977,87.918,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727039460,5.50788206,87.998,87.921,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727039762,10.227,87.98,87.939,0.07922211]
["bitfinex-derivatives","SOLF0:USTF0",1772727040463,5.50788206,88.011,87.93,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727040762,5.50788206,88.009,87.951,0.080768]
["bitfinex-derivatives","SOLF0:USTF0",1772727041258,5.50788206,88.009,87.879,20.477]
["bitfinex-derivatives","SOLF0:USTF0",1772727041259,5.50788206,88.009,87.933,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727041665,5.50788206,88.009,87.971,0.07860913]
["bitfinex-derivatives","SOLF0:USTF0",1772727042066,10.225,87.992,87.971,0.07860913]
["bitfinex-derivatives","SOLF0:USTF0",1772727042264,5.50788206,88.029,87.971,0.07860913]
["bitfinex-derivatives","SOLF0:USTF0",1772727042655,10.224,88.003,87.971,0.07860913]
["bitfinex-derivatives","SOLF0:USTF0",1772727042858,20.433,88.068,87.943,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727043061,10.22,88.034,87.98,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727043260,5.50788206,88.056,87.98,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727043560,5.50788206,88.056,87.981,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727043864,10.22,88.035,87.998,0.0792207]
["bitfinex-derivatives","SOLF0:USTF0",1772727044364,10.22,88.035,87.983,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727044957,10.22,88.035,88.008,0.08026133]
["bitfinex-derivatives","SOLF0:USTF0",1772727045559,5.50788206,88.056,88.008,0.08026133]
["bitfinex-derivatives","SOLF0:USTF0",1772727046065,5.50788206,88.089,88.008,0.08026133]
["bitfinex-derivatives","SOLF0:USTF0",1772727046267,5.50788206,88.089,88.008,5.69448158]
["bitfinex-derivatives","SOLF0:USTF0",1772727046463,5.50788206,88.056,88.008,0.08026133]
["bitfinex-derivatives","SOLF0:USTF0",1772727046665,5.50788206,88.056,87.985,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727046961,5.50788206,88.056,88.023,0.08172289]
["bitfinex-derivatives","SOLF0:USTF0",1772727047166,0.07842531,88.041,87.962,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727047360,0.07842531,88.041,87.971,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727047560,0.07842531,88.041,88.009,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772727047768,452.5412598,88.093,88.011,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727047970,5.50788206,88.092,88.011,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727048468,5.50788206,88.092,88.03,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727049468,10.214,88.091,88.03,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727049967,10.217,88.065,88.011,5.61422025]
["bitfinex-derivatives","SOLF0:USTF0",1772727050168,5.65768122,88.079,87.99,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727050367,5.65768122,88.068,87.99,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727050572,10.218,88.058,87.999,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772727051366,10.218,88.058,87.99,15.68856599]
["bitfinex-derivatives","SOLF0:USTF0",1772727051562,5.65768122,88.068,87.99,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727051768,0.0762322,88.037,87.967,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727052366,5.65768122,88.059,87.967,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727053170,0.07329275,88.022,87.967,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727053371,0.07329275,88.022,87.971,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727053768,5.65768122,88.039,87.946,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727054068,5.65768122,88.019,87.921,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727054567,0.07244142,88.001,87.921,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727055072,5.65768122,88.019,87.942,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727055469,5.65768122,88.019,87.853,159.316]
["bitfinex-derivatives","SOLF0:USTF0",1772727055669,158.925,88.07,87.853,159.316]
["bitfinex-derivatives","SOLF0:USTF0",1772727055670,5.65768122,87.999,87.915,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727056066,10.225,87.998,87.929,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727056378,0.07676149,87.966,87.929,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727056776,0.07676149,87.966,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727057373,5.65768122,87.999,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727057574,5.65768122,87.999,87.914,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727057973,5.65768122,87.979,87.891,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727058173,5.65768122,87.956,87.87,15.20700949]
["bitfinex-derivatives","SOLF0:USTF0",1772727058379,5.65768122,87.956,87.871,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727059276,5.65768122,87.956,87.905,0.07420528]
["bitfinex-derivatives","SOLF0:USTF0",1772727059978,10.228,87.965,87.905,0.07420528]
["bitfinex-derivatives","SOLF0:USTF0",1772727060174,5.65768122,87.978,87.91,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727060378,20.442,88.029,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727060379,5.65768122,88.001,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727060575,10.229,87.962,87.89,19.9804435]
["bitfinex-derivatives","SOLF0:USTF0",1772727060773,5.65768122,87.969,87.89,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727061281,0.08020509,87.938,87.89,15.20700949]
["bitfinex-derivatives","SOLF0:USTF0",1772727061874,0.08020509,87.938,87.87,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727062074,0.08020509,87.938,87.866,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727062483,5.65768122,87.929,87.831,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727062872,0.07477343,87.911,87.851,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727063371,5.65768122,87.936,87.851,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727064170,20.45,87.997,87.89,15.20700949]
["bitfinex-derivatives","SOLF0:USTF0",1772727064171,5.65768122,87.961,87.89,15.20700949]
["bitfinex-derivatives","SOLF0:USTF0",1772727064580,9.7434435,87.98,87.895,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727064773,5.65768122,87.979,87.895,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727065378,5.65768122,87.979,87.894,0.02128826]
["bitfinex-derivatives","SOLF0:USTF0",1772727065672,5.65768122,87.953,87.894,0.02128826]
["bitfinex-derivatives","SOLF0:USTF0",1772727065877,5.65768122,87.975,87.894,0.02128826]
["bitfinex-derivatives","SOLF0:USTF0",1772727066077,20.448,88.002,87.894,0.02128826]
["bitfinex-derivatives","SOLF0:USTF0",1772727066078,5.65768122,87.95,87.894,0.02128826]
["bitfinex-derivatives","SOLF0:USTF0",1772727066479,15.40112472,87.95,87.894,0.02128826]
["bitfinex-derivatives","SOLF0:USTF0",1772727066679,5.65768122,87.949,87.894,0.02128826]
["bitfinex-derivatives","SOLF0:USTF0",1772727067281,5.65768122,87.926,87.851,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727067881,5.65768122,87.923,87.86,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727068077,5.65768122,87.923,87.851,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727068480,0.07626109,87.897,87.851,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727068979,0.07626109,87.897,87.84,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727069280,9.7434435,87.95,87.84,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727069281,5.65768122,87.993,87.891,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727069477,5.65768122,87.993,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727069478,10.227,87.98,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727069981,5.65768122,87.993,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727070682,5.65768122,87.993,87.943,0.0756318]
["bitfinex-derivatives","SOLF0:USTF0",1772727071580,15.88268122,87.993,87.93,15.7310753]
["bitfinex-derivatives","SOLF0:USTF0",1772727072186,5.65768122,87.993,87.938,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727072383,10.224,88.003,87.938,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727072883,5.65768122,88.014,87.933,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727073074,5.65768122,88.014,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727073475,0.07584235,87.982,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727073884,5.65768122,87.981,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727074093,10.225,87.992,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727074279,5.65768122,88.004,87.911,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727074788,5.65768122,88.004,87.832,159.353]
["bitfinex-derivatives","SOLF0:USTF0",1772727074789,5.65768122,87.979,87.89,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727075082,5.65768122,87.979,87.823,159.37]
["bitfinex-derivatives","SOLF0:USTF0",1772727075083,5.65768122,87.969,87.841,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727075286,5.65768122,87.969,87.89,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727075484,9.7434435,87.99,87.891,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727075788,5.65768122,87.989,87.93,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727076288,0.07595483,87.949,87.916,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727076482,5.65768122,87.989,87.951,0.07360808]
["bitfinex-derivatives","SOLF0:USTF0",1772727077091,5.65768122,87.989,87.916,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727077988,5.65768122,87.989,87.944,0.07482695]
["bitfinex-derivatives","SOLF0:USTF0",1772727078382,5.65768122,87.989,87.77,28.14029687]
["bitfinex-derivatives","SOLF0:USTF0",1772727078383,5.65768122,87.989,87.9,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727078584,5.65768122,87.989,87.901,5.46356599]
["bitfinex-derivatives","SOLF0:USTF0",1772727078785,10.226,87.988,87.92,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727078988,5.65768122,87.989,87.92,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727079484,5.65768122,87.989,87.911,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727079681,0.07415705,87.963,87.911,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727080083,0.07415705,87.963,87.93,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727080289,5.62895171,88.016,87.95,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727080492,10.222,88.019,87.951,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727080689,5.62895171,88.027,87.951,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727080889,5.62895171,88.027,87.928,5.24205311]
["bitfinex-derivatives","SOLF0:USTF0",1772727081093,10.225,87.998,87.928,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727081495,5.62895171,88.004,87.928,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727081889,5.62895171,88.004,87.93,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727082087,5.62895171,88.004,87.928,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727082289,10.225,87.993,87.928,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727082590,5.62895171,88.004,87.928,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727083095,10.225,87.994,87.952,0.07600534]
["bitfinex-derivatives","SOLF0:USTF0",1772727083289,5.62895171,88.004,87.952,0.07600534]
["bitfinex-derivatives","SOLF0:USTF0",1772727084093,5.62895171,88.004,87.966,0.02006407]
["bitfinex-derivatives","SOLF0:USTF0",1772727085393,5.62895171,88.002,87.966,0.02006407]
["bitfinex-derivatives","SOLF0:USTF0",1772727085697,0.07443237,87.994,87.93,9.7434435]
["bitfinex-derivatives","SOLF0:USTF0",1772727085897,0.07443237,87.994,87.931,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727086190,5.62895171,88.002,87.931,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727086385,5.62895171,88.029,87.931,5.16367569]
["bitfinex-derivatives","SOLF0:USTF0",1772727086788,5.62895171,88.029,87.941,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727086988,0.07760446,87.989,87.941,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727087892,20.433,88.069,87.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772727087893,10.22,88.037,87.981,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727088090,5.44067583,88.052,87.981,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727088491,5.44067583,88.052,87.911,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727088690,5.44067583,88.029,87.94,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727088996,5.44067583,88.029,87.941,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727089192,5.44067583,88.029,87.973,0.07495573]
["bitfinex-derivatives","SOLF0:USTF0",1772727089597,10.221,88.027,87.973,0.07495573]
["bitfinex-derivatives","SOLF0:USTF0",1772727089792,5.44067583,88.045,87.961,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727090193,10.222,88.019,87.991,0.02273963]
["bitfinex-derivatives","SOLF0:USTF0",1772727090392,5.44067583,88.025,87.951,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727090896,5.44067583,88.023,87.951,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727091294,10.224,88.005,87.94,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727091498,5.44067583,88.023,87.94,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727091694,0.07429363,87.996,87.93,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727091889,10.225,87.993,87.93,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727092701,0.07477789,87.97,87.93,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727093199,5.44067583,88.003,87.953,0.07287795]
["bitfinex-derivatives","SOLF0:USTF0",1772727093596,10.225,87.998,87.953,0.07287795]
["bitfinex-derivatives","SOLF0:USTF0",1772727093991,15.66567583,87.997,87.953,0.07287795]
["bitfinex-derivatives","SOLF0:USTF0",1772727094498,5.44067583,87.997,87.93,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727094995,5.44067583,87.997,87.94,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727095402,5.44067583,88.022,87.941,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727096000,5.44067583,88.022,87.96,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727096398,5.44067583,88.05,87.98,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727096998,5.44067583,88.05,88.006,0.07315262]
["bitfinex-derivatives","SOLF0:USTF0",1772727097297,5.44067583,88.05,87.961,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727097797,10.22,88.038,87.961,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727098196,5.44067583,88.037,87.961,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727098702,5.44067583,87.989,87.9,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727098896,5.44067583,87.949,87.86,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727099300,5.44067583,87.949,87.861,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727099499,5.44067583,87.949,87.88,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727099700,5.44067583,87.949,87.881,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727099900,5.44067583,87.969,87.881,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727100292,5.44067583,87.969,87.9,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727100701,10.228,87.968,87.9,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727101702,5.44067583,87.969,87.901,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727102298,0.07590816,87.944,87.901,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727105005,13.5714455,88.058,87.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772727105006,5.44067583,87.989,87.911,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727105398,5.44067583,87.989,87.915,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727106398,5.44067583,87.979,87.893,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727106904,5.44067583,87.973,87.893,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727108006,5.44067583,87.973,87.911,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727109304,0.07429176,87.951,87.911,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727112108,0.07429176,87.951,87.92,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727112305,0.07429176,87.951,87.911,5.46413092]
["bitfinex-derivatives","SOLF0:USTF0",1772727112511,0.07429176,87.951,87.851,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727112712,0.07429176,87.951,87.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772727112713,0.07429176,87.951,87.9,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727113102,5.58636536,87.974,87.9,15.24717522]
["bitfinex-derivatives","SOLF0:USTF0",1772727113510,5.58636536,87.974,87.901,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727114417,0.07314329,87.946,87.92,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727115310,10.226,87.989,87.92,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727115610,5.58636536,87.988,87.924,0.07833142]
["bitfinex-derivatives","SOLF0:USTF0",1772727115812,5.58636536,88.011,87.94,15.24717522]
["bitfinex-derivatives","SOLF0:USTF0",1772727116407,5.58636536,88.009,87.917,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727116609,5.58636536,88.004,87.917,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727117211,15.81036536,88.004,87.952,0.07928129]
["bitfinex-derivatives","SOLF0:USTF0",1772727117414,5.58636536,88.003,87.952,0.07928129]
["bitfinex-derivatives","SOLF0:USTF0",1772727117915,5.58636536,88.003,87.936,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727118318,5.58636536,88.003,87.969,0.07974945]
["bitfinex-derivatives","SOLF0:USTF0",1772727118712,10.224,88.002,87.969,0.07974945]
["bitfinex-derivatives","SOLF0:USTF0",1772727119216,5.58636536,88.003,87.969,0.07974945]
["bitfinex-derivatives","SOLF0:USTF0",1772727120720,5.58636536,88.023,87.969,0.07974945]
["bitfinex-derivatives","SOLF0:USTF0",1772727121314,5.58636536,88.023,87.931,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727121613,5.58636536,88.016,87.987,0.07648537]
["bitfinex-derivatives","SOLF0:USTF0",1772727121912,0.07782108,87.986,87.931,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727122516,5.58636536,88.016,87.931,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727122718,5.58636536,87.995,87.931,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727123219,0.07780853,87.982,87.931,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727123818,5.66417389,87.982,87.92,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727124021,5.66417389,87.982,87.91,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727124316,5.58636536,87.982,87.91,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727124709,0.07423175,87.955,87.91,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727125516,0.07423175,87.955,87.92,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727125823,5.58636536,87.998,87.924,0.07404719]
["bitfinex-derivatives","SOLF0:USTF0",1772727126118,5.58636536,87.998,87.924,5.59298019]
["bitfinex-derivatives","SOLF0:USTF0",1772727126320,10.225,87.99,87.924,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727126722,5.58636536,88.018,87.924,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727126919,5.58636536,88.016,87.941,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727127116,5.58636536,88.009,87.918,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727127321,5.58636536,88.009,87.948,0.07540351]
["bitfinex-derivatives","SOLF0:USTF0",1772727127520,5.58636536,87.99,87.948,0.07540351]
["bitfinex-derivatives","SOLF0:USTF0",1772727127821,5.58636536,87.99,87.918,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727128522,5.58636536,87.988,87.918,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727128723,5.58636536,87.988,87.9,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727128919,5.58636536,87.988,87.9,15.24717522]
["bitfinex-derivatives","SOLF0:USTF0",1772727129120,5.58636536,87.976,87.9,15.24717522]
["bitfinex-derivatives","SOLF0:USTF0",1772727129424,5.58636536,87.976,87.901,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727130419,5.58636536,87.976,87.881,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727130612,0.07810654,87.947,87.881,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727131122,5.58636536,87.958,87.881,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727131524,0.077738,87.923,87.891,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727131823,5.58636536,87.979,87.891,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727132025,5.58636536,87.979,87.911,0.07563844]
["bitfinex-derivatives","SOLF0:USTF0",1772727132622,5.58636536,87.977,87.891,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727134126,5.58636536,87.977,87.925,0.07663768]
["bitfinex-derivatives","SOLF0:USTF0",1772727136325,10.227,87.976,87.925,0.07663768]
["bitfinex-derivatives","SOLF0:USTF0",1772727136530,5.58636536,87.975,87.925,0.07663768]
["bitfinex-derivatives","SOLF0:USTF0",1772727137131,5.58636536,87.975,87.904,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727137637,5.58636536,87.975,87.941,0.07205358]
["bitfinex-derivatives","SOLF0:USTF0",1772727137931,9.72824222,88.01,87.941,0.07205358]
["bitfinex-derivatives","SOLF0:USTF0",1772727137932,5.58636536,87.994,87.941,0.07205358]
["bitfinex-derivatives","SOLF0:USTF0",1772727138430,5.58636536,87.994,87.924,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727138827,9.72824222,88.02,87.91,9.72824222]
["bitfinex-derivatives","SOLF0:USTF0",1772727138828,5.58636536,88.019,87.931,5.518933]
["bitfinex-derivatives","SOLF0:USTF0",1772727139027,5.15326335,88.014,87.955,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772727139337,5.15326335,88.014,87.95,0.0752148]
["bitfinex-derivatives","SOLF0:USTF0",1772727139741,5.15326335,88.014,87.95,5.06741197]
["bitfinex-derivatives","SOLF0:USTF0",1772727140637,5.15326335,88.035,87.973,0.07714717]
["bitfinex-derivatives","SOLF0:USTF0",1772727141140,5.15326335,88.035,87.968,5.06741197]
["bitfinex-derivatives","SOLF0:USTF0",1772727141842,5.15326335,88.035,87.989,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772727142042,5.15326335,88.035,87.993,0.07570396]
["bitfinex-derivatives","SOLF0:USTF0",1772727143043,15.37326335,88.033,87.993,0.07570396]
["bitfinex-derivatives","SOLF0:USTF0",1772727143838,5.15326335,88.033,87.993,0.07570396]
["bitfinex-derivatives","SOLF0:USTF0",1772727145939,9.72824222,88.04,87.993,0.07570396]
["bitfinex-derivatives","SOLF0:USTF0",1772727145940,5.15326335,88.029,87.993,0.07570396]
["bitfinex-derivatives","SOLF0:USTF0",1772727147552,5.05250185,88.027,87.967,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727147744,5.05250185,88.027,87.95,5.06741197]
["bitfinex-derivatives","SOLF0:USTF0",1772727147950,20.435,88.059,87.961,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772727147951,5.05250185,88.019,87.961,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772727148146,8.65238462,88.058,87.95,5.06741197]
["bitfinex-derivatives","SOLF0:USTF0",1772727148147,5.05250185,88.039,87.95,5.06741197]
["bitfinex-derivatives","SOLF0:USTF0",1772727148746,5.05250185,88.034,87.978,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772727148940,0.07473082,88.003,87.978,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772727149148,0.07473082,88.003,87.95,5.06741197]
["bitfinex-derivatives","SOLF0:USTF0",1772727149741,10.221,88.031,87.97,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727149947,5.05250185,88.031,87.95,5.06741197]
["bitfinex-derivatives","SOLF0:USTF0",1772727150447,5.05250185,88.031,87.951,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727151242,5.05250185,88.031,87.967,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727151447,5.05250185,88.031,87.982,0.07192089]
["bitfinex-derivatives","SOLF0:USTF0",1772727152143,9.73652228,88.04,87.983,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772727152550,15.27250185,88.034,87.983,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772727152746,5.05250185,88.033,87.965,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727153143,5.05250185,88.033,88.0,0.07335869]
["bitfinex-derivatives","SOLF0:USTF0",1772727153343,5.05250185,88.033,87.965,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727153344,0.07375853,88.008,87.965,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727154154,5.12626038,88.008,87.944,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727154355,5.12626038,88.008,87.926,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727154753,5.05250185,88.008,87.91,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727154954,5.05250185,87.975,87.911,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727155553,5.05250185,87.975,87.912,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772727155957,5.05250185,87.975,87.911,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727156155,5.05250185,87.972,87.911,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727156357,0.07782195,87.952,87.911,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727156759,5.05250185,87.996,87.931,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727157159,5.05250185,87.994,87.931,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727157359,5.05250185,87.994,87.91,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727157759,5.05250185,87.994,87.91,15.142654]
["bitfinex-derivatives","SOLF0:USTF0",1772727157957,5.05250185,87.988,87.928,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772727158153,5.05250185,87.988,87.911,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727158568,5.05250185,88.031,87.941,5.40613172]
["bitfinex-derivatives","SOLF0:USTF0",1772727158762,5.05250185,88.031,87.949,0.07901099]
["bitfinex-derivatives","SOLF0:USTF0",1772727159264,5.05250185,88.022,87.951,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772727159457,5.05250185,88.022,87.981,0.07563976]
["bitfinex-derivatives","SOLF0:USTF0",1772727159656,10.222,88.021,87.981,0.07563976]
["bitfinex-derivatives","SOLF0:USTF0",1772727159857,5.05250185,88.02,87.981,0.07563976]
["bitfinex-derivatives","SOLF0:USTF0",1772727166070,10.222,88.019,87.981,0.07563976]
["bitfinex-derivatives","SOLF0:USTF0",1772727166271,5.05250185,88.02,87.981,0.07563976]
["bitfinex-derivatives","SOLF0:USTF0",1772727166870,5.05250185,88.031,87.981,0.07563976]
["bitfinex-derivatives","SOLF0:USTF0",1772727167066,5.05250185,88.031,87.983,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772727167671,5.05250185,88.031,87.98,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727167872,5.05250185,88.031,87.998,0.07264002]
["bitfinex-derivatives","SOLF0:USTF0",1772727168876,5.05250185,88.022,87.96,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727169173,5.05250185,88.022,87.942,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727170379,15.16441999,88.009,87.95,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772727170581,4.94141999,88.009,87.942,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727170780,4.94141999,88.009,87.96,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727171178,4.94141999,88.009,87.942,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727171978,0.07262656,87.984,87.942,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727172180,10.226,87.983,87.925,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772727172374,15.16741999,87.983,87.925,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772727172977,4.94141999,87.979,87.92,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727173477,9.73652228,88.01,87.92,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727173478,4.94141999,87.97,87.92,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727174280,10.228,87.964,87.92,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727174481,4.94141999,87.97,87.92,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727174677,4.94141999,87.97,87.9,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727174876,4.94141999,87.968,87.902,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772727175375,9.73652228,88.01,87.901,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727175376,4.94141999,87.966,87.901,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727175579,4.94141999,87.999,87.901,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727176074,4.94141999,87.968,87.916,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772727176275,4.94141999,87.968,87.901,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727176670,4.94141999,87.968,87.916,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772727177984,4.94141999,87.968,87.927,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772727178275,4.94141999,87.968,87.92,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727178476,4.94141999,87.999,87.921,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727178682,0.07206794,87.956,87.921,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727179076,0.07206794,87.956,87.832,28.14029687]
["bitfinex-derivatives","SOLF0:USTF0",1772727179077,4.94141999,88.011,87.942,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727179480,4.94141999,88.011,87.96,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727179884,4.94141999,88.049,87.98,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727180186,158.843,88.116,87.932,159.173]
["bitfinex-derivatives","SOLF0:USTF0",1772727180187,4.94141999,88.069,88.001,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727180373,4.94141999,88.099,88.035,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772727180574,4.94141999,88.099,88.04,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727180779,4.94141999,88.099,88.041,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727180975,10.209,88.128,88.06,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727181284,10.209,88.128,88.061,0.07241696]
["bitfinex-derivatives","SOLF0:USTF0",1772727181478,4.94141999,88.136,88.061,0.07241696]
["bitfinex-derivatives","SOLF0:USTF0",1772727181681,4.94141999,88.133,88.06,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727181878,4.94141999,88.133,88.061,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727182079,4.94141999,88.133,88.09,0.0719916]
["bitfinex-derivatives","SOLF0:USTF0",1772727182281,4.94141999,88.13,88.09,0.0719916]
["bitfinex-derivatives","SOLF0:USTF0",1772727182476,4.94141999,88.13,88.06,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727182878,4.94141999,88.128,88.062,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772727183083,4.94141999,88.119,88.014,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727183280,4.94141999,88.119,88.02,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727183581,4.94141999,88.104,88.025,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772727183879,0.07158665,88.078,88.025,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772727184475,4.94141999,88.098,88.025,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772727185283,4.94141999,88.098,88.035,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772727186088,4.94141999,88.098,88.045,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772727186282,4.94141999,88.098,88.021,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727186481,4.94141999,88.097,88.021,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727186682,4.94141999,88.097,87.995,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727186887,158.822,88.127,87.928,191.18734646]
["bitfinex-derivatives","SOLF0:USTF0",1772727186888,4.94141999,88.079,87.98,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727187086,4.94141999,88.05,87.974,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727187790,4.94141999,88.045,87.974,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727189291,4.94141999,88.043,87.975,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772727189885,10.219,88.041,87.975,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772727190084,0.0717058,88.018,87.985,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772727190794,4.94141999,88.079,87.994,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772727190992,4.94141999,88.079,87.995,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727191191,4.94141999,88.079,88.01,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727191792,4.94141999,88.079,88.012,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772727192292,4.94141999,88.079,88.013,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727193397,4.94141999,88.079,88.02,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772727193598,4.94141999,88.079,88.037,0.07447389]
["bitfinex-derivatives","SOLF0:USTF0",1772727193896,4.94141999,88.106,88.037,0.07447389]
["bitfinex-derivatives","SOLF0:USTF0",1772727194096,10.213,88.093,88.037,0.07447389]
["bitfinex-derivatives","SOLF0:USTF0",1772727194397,4.94141999,88.106,88.013,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727194896,4.94141999,88.106,88.056,0.07533692]
["bitfinex-derivatives","SOLF0:USTF0",1772727195392,4.94141999,88.129,88.057,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727195899,10.209,88.128,88.072,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772727196099,4.94141999,88.174,88.073,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727196294,4.94141999,88.174,88.09,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727196491,4.94141999,88.153,88.084,0.07622305]
["bitfinex-derivatives","SOLF0:USTF0",1772727196794,4.94141999,88.153,88.073,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727196999,4.94141999,88.153,88.081,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727197197,20.396,88.229,88.11,0.07206058]
["bitfinex-derivatives","SOLF0:USTF0",1772727197198,4.94141999,88.178,88.11,0.07206058]
["bitfinex-derivatives","SOLF0:USTF0",1772727197394,9.73652228,88.22,88.121,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727197694,9.73652228,88.2,88.12,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727198095,9.73652228,88.2,88.121,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772727198298,9.73652228,88.2,88.101,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727198494,9.73652228,88.19,88.101,5.32799699]
["bitfinex-derivatives","SOLF0:USTF0",1772727198893,9.73652228,88.21,88.121,4.99805963]
["bitfinex-derivatives","SOLF0:USTF0",1772727199093,236.21487493,88.196,88.137,0.07361953]
["bitfinex-derivatives","SOLF0:USTF0",1772727199288,226.01287493,88.196,88.137,0.07361953]
["bitfinex-derivatives","SOLF0:USTF0",1772727199492,5.10517221,88.189,88.137,0.07361953]
["bitfinex-derivatives","SOLF0:USTF0",1772727199697,5.10517221,88.175,88.101,4.99805963]
["bitfinex-derivatives","SOLF0:USTF0",1772727200199,5.10517221,88.192,88.12,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727200398,5.10517221,88.192,88.129,0.07217453]
["bitfinex-derivatives","SOLF0:USTF0",1772727200894,5.10517221,88.192,88.131,4.99805963]
["bitfinex-derivatives","SOLF0:USTF0",1772727201201,226.01287493,88.196,88.14,14.73458191]
["bitfinex-derivatives","SOLF0:USTF0",1772727201899,226.01287493,88.196,88.159,0.07506796]
["bitfinex-derivatives","SOLF0:USTF0",1772727202795,158.577,88.263,88.14,14.73458191]
["bitfinex-derivatives","SOLF0:USTF0",1772727202796,5.10517221,88.228,88.16,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727202993,5.10517221,88.228,88.141,4.99805963]
["bitfinex-derivatives","SOLF0:USTF0",1772727203200,5.10517221,88.219,88.121,4.99805963]
["bitfinex-derivatives","SOLF0:USTF0",1772727203402,5.10517221,88.198,88.121,4.99805963]
["bitfinex-derivatives","SOLF0:USTF0",1772727203798,5.10517221,88.198,88.14,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727203997,5.10517221,88.259,88.16,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727204189,9.73652228,88.24,88.16,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727204396,5.10517221,88.212,88.141,4.99805963]
["bitfinex-derivatives","SOLF0:USTF0",1772727205199,15.30317221,88.23,88.154,4.99805963]
["bitfinex-derivatives","SOLF0:USTF0",1772727205392,15.30317221,88.23,88.17,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727205591,5.10517221,88.23,88.17,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727205990,5.10517221,88.259,88.161,4.99805963]
["bitfinex-derivatives","SOLF0:USTF0",1772727206198,5.10517221,88.25,88.182,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772727206396,5.10517221,88.25,88.18,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727206596,5.10517221,88.25,88.181,4.99805963]
["bitfinex-derivatives","SOLF0:USTF0",1772727207403,5.10517221,88.25,88.198,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772727207595,5.30558538,88.271,88.181,4.99805963]
["bitfinex-derivatives","SOLF0:USTF0",1772727207797,5.30558538,88.271,88.22,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727207995,5.30558538,88.291,88.233,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772727208697,5.30558538,88.291,88.24,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727208897,158.339,88.396,88.24,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727209109,474.568,88.48,88.299,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727209110,5.30558538,88.419,88.299,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727209399,5.30558538,88.395,88.263,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727209594,5.30558538,88.379,88.279,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727210393,5.30558538,88.379,88.27,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727210394,5.30558538,88.379,88.298,15.55697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727210591,5.30558538,88.379,88.29,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727210592,5.30558538,88.379,88.311,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727210791,5.30558538,88.379,88.33,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727211096,158.175,88.487,88.33,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727211297,158.154,88.499,88.33,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727211298,9.73652228,88.45,88.361,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772727211499,9.73652228,88.5,88.37,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727211803,158.101,88.529,88.37,9.73652228]
["bitfinex-derivatives","SOLF0:USTF0",1772727211804,9.73652228,88.47,88.374,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727212097,9.73652228,88.45,88.351,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727212298,9.73652228,88.45,88.263,158.576]
["bitfinex-derivatives","SOLF0:USTF0",1772727212299,9.73652228,88.41,88.319,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727212506,9.65789233,88.4,88.319,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727212805,9.65789233,88.42,88.321,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727213104,0.69242577,88.419,88.321,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727213306,0.69242577,88.409,88.321,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727213603,158.18,88.485,88.32,9.65789233]
["bitfinex-derivatives","SOLF0:USTF0",1772727213604,0.6973534,88.431,88.341,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727213799,158.176,88.487,88.341,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727213800,0.69685579,88.429,88.341,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727214403,0.62492979,88.419,88.341,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727215306,1.00080462,88.417,88.321,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727215904,1.0053793,88.397,88.301,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727216106,1.0053793,88.377,88.29,9.65789233]
["bitfinex-derivatives","SOLF0:USTF0",1772727216307,1.0053793,88.357,88.279,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727217296,10.185,88.341,88.279,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727217601,1.00907056,88.319,88.24,9.65789233]
["bitfinex-derivatives","SOLF0:USTF0",1772727217802,1.00907056,88.319,88.229,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727217999,1.00907056,88.316,88.229,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727218203,1.00907056,88.316,88.24,15.024865]
["bitfinex-derivatives","SOLF0:USTF0",1772727218398,1.00907056,88.316,88.241,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727218604,1.01386111,88.349,88.241,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727218805,1.01386111,88.349,88.26,15.024865]
["bitfinex-derivatives","SOLF0:USTF0",1772727219000,1.01386111,88.349,88.263,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727219200,1.01386111,88.349,88.27,15.024865]
["bitfinex-derivatives","SOLF0:USTF0",1772727219402,9.65789233,88.37,88.29,9.65789233]
["bitfinex-derivatives","SOLF0:USTF0",1772727219607,0.83474715,88.368,88.291,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727219904,0.83435277,88.393,88.301,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727220103,11.01435277,88.38,88.301,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727221005,11.01435277,88.38,88.303,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727221408,0.07133784,88.349,88.303,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727221909,10.179,88.393,88.303,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727222112,10.179,88.393,88.321,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727223411,0.68953608,88.399,88.31,9.65789233]
["bitfinex-derivatives","SOLF0:USTF0",1772727223611,0.69410272,88.379,88.299,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727224009,10.182,88.367,88.3,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772727224306,0.69366554,88.399,88.311,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727224902,0.69366554,88.399,88.323,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727225718,10.181,88.372,88.323,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727226421,10.181,88.372,88.301,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727227722,10.181,88.372,88.304,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772727227920,10.181,88.372,88.301,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727228121,0.71152024,88.378,88.301,15.55597267]
["bitfinex-derivatives","SOLF0:USTF0",1772727228523,0.71152024,88.378,88.301,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727228719,158.314,88.41,88.27,9.65789233]
["bitfinex-derivatives","SOLF0:USTF0",1772727228720,0.71854425,88.359,88.277,5.36697267]
["bitfinex-derivatives","SOLF0:USTF0",1772727229929,10.183,88.354,88.282,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727231321,10.183,88.354,88.309,0.07145546]
["bitfinex-derivatives","SOLF0:USTF0",1772727232518,0.69047452,88.38,88.309,0.07145546]
["bitfinex-derivatives","SOLF0:USTF0",1772727232916,20.353,88.416,88.309,0.07145546]
["bitfinex-derivatives","SOLF0:USTF0",1772727232917,0.6902386,88.358,88.309,0.07145546]
["bitfinex-derivatives","SOLF0:USTF0",1772727233122,0.6902386,88.358,88.28,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727233516,9.65789233,88.37,88.292,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727233727,0.69421167,88.379,88.292,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727234123,10.181,88.371,88.303,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727234918,10.181,88.371,88.306,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727235129,10.182,88.362,88.306,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727235319,0.69421167,88.379,88.306,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727236323,0.7560696,88.399,88.311,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727236830,10.18,88.379,88.311,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727237027,0.80593802,88.379,88.291,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727237227,0.80593802,88.359,88.291,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727237528,0.80593802,88.359,88.291,15.37454214]
["bitfinex-derivatives","SOLF0:USTF0",1772727237924,0.80593802,88.359,88.27,9.65789233]
["bitfinex-derivatives","SOLF0:USTF0",1772727238231,0.80934877,88.339,88.248,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727238630,9.65789233,88.32,88.248,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727238830,0.86368486,88.319,88.248,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727239026,20.37,88.342,88.151,158.777]
["bitfinex-derivatives","SOLF0:USTF0",1772727239027,0.86368486,88.297,88.227,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727239228,0.86368486,88.279,88.191,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727239433,9.65789233,88.26,88.191,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727239733,0.8674708,88.309,88.211,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727239933,0.8674708,88.309,88.231,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727240134,10.191,88.289,88.231,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727240936,10.191,88.289,88.251,0.07198198]
["bitfinex-derivatives","SOLF0:USTF0",1772727241139,6.191,88.289,88.251,0.07198198]
["bitfinex-derivatives","SOLF0:USTF0",1772727241337,10.192,88.28,88.251,0.07198198]
["bitfinex-derivatives","SOLF0:USTF0",1772727241533,1.23574463,88.279,88.206,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727241930,0.07411139,88.274,88.206,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727242128,1.23556937,88.273,88.206,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727242531,10.195,88.256,88.199,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772727242743,10.195,88.256,88.132,179.23]
["bitfinex-derivatives","SOLF0:USTF0",1772727242744,9.65789233,88.25,88.185,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727243137,1.24537755,88.249,88.161,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727243631,10.202,88.196,88.137,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727243836,1.32381612,88.226,88.137,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727244233,1.24888732,88.219,88.137,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727244432,1.24888732,88.199,88.115,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727244632,9.65789233,88.18,88.115,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727244839,0.0722622,88.19,88.115,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727245040,1.21316389,88.213,88.115,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727245229,1.21316389,88.213,88.09,9.65789233]
["bitfinex-derivatives","SOLF0:USTF0",1772727245230,1.21316389,88.213,88.131,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727245435,1.21316389,88.241,88.151,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727246233,10.199,88.218,88.151,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727246431,9.65789233,88.23,88.131,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727246432,1.21655977,88.229,88.131,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727246833,10.201,88.2,88.135,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727247033,1.21655977,88.229,88.135,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727247236,0.0726345,88.189,88.135,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727247750,10.2,88.211,88.138,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727248044,1.21655977,88.229,88.138,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727248644,10.2,88.212,88.152,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727248841,1.20115722,88.219,88.13,9.65789233]
["bitfinex-derivatives","SOLF0:USTF0",1772727249043,158.601,88.25,88.129,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727249044,10.203,88.186,88.129,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727249244,1.20115722,88.198,88.129,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727249943,1.20115722,88.198,88.09,9.65789233]
["bitfinex-derivatives","SOLF0:USTF0",1772727249944,1.20450061,88.243,88.141,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727250142,1.20450061,88.243,88.161,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727250342,10.197,88.232,88.164,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727250534,1.20789408,88.229,88.141,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727251442,9.65789233,88.21,88.143,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727251640,1.23548793,88.209,88.143,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727252440,10.202,88.196,88.143,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727252640,10.202,88.196,88.167,0.07359806]
["bitfinex-derivatives","SOLF0:USTF0",1772727253143,10.2,88.209,88.167,0.07359806]
["bitfinex-derivatives","SOLF0:USTF0",1772727253945,1.31899518,88.209,88.167,0.07359806]
["bitfinex-derivatives","SOLF0:USTF0",1772727254542,1.31899518,88.209,88.122,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727255544,10.202,88.196,88.139,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727257046,10.202,88.196,88.141,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727257450,10.2,88.207,88.141,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727258042,10.199,88.217,88.155,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772727258443,1.37468851,88.229,88.141,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727258838,10.2,88.209,88.141,5.18354214]
["bitfinex-derivatives","SOLF0:USTF0",1772727259146,10.2,88.209,88.156,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772727259339,10.2,88.209,88.157,5.2394977]
["bitfinex-derivatives","SOLF0:USTF0",1772727259748,10.199,88.218,88.16,5.2394977]
["bitfinex-derivatives","SOLF0:USTF0",1772727260049,1.3922553,88.252,88.161,5.2394977]
["bitfinex-derivatives","SOLF0:USTF0",1772727260245,1.46674801,88.249,88.161,5.2394977]
["bitfinex-derivatives","SOLF0:USTF0",1772727260649,1.46674801,88.249,88.169,5.2394977]
["bitfinex-derivatives","SOLF0:USTF0",1772727260650,10.198,88.23,88.169,5.2394977]
["bitfinex-derivatives","SOLF0:USTF0",1772727261252,10.198,88.23,88.177,5.2394977]
["bitfinex-derivatives","SOLF0:USTF0",1772727261954,10.198,88.23,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727262458,1.4732022,88.23,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727264152,10.2,88.208,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727265654,1.4732022,88.23,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727266555,10.199,88.218,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727266756,1.4732022,88.23,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727267152,10.201,88.204,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727267360,1.4732022,88.23,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727267959,10.199,88.217,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727268259,1.4732022,88.23,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727268856,10.198,88.225,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727269250,1.48202959,88.25,88.186,0.0749022]
["bitfinex-derivatives","SOLF0:USTF0",1772727269454,1.48202959,88.25,88.182,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727270258,10.197,88.235,88.188,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727270556,1.48457044,88.269,88.188,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727270958,9.65789233,88.26,88.188,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727271253,1.46410467,88.259,88.188,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727271458,9.65789233,88.26,88.15,9.65789233]
["bitfinex-derivatives","SOLF0:USTF0",1772727271459,1.46410467,88.24,88.167,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727271660,1.46668409,88.239,88.167,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727272052,1.46657303,88.219,88.146,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727272459,1.46657303,88.239,88.194,0.07370722]
["bitfinex-derivatives","SOLF0:USTF0",1772727272857,1.46657303,88.239,88.164,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727273454,1.46657303,88.239,88.178,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727273756,1.46657303,88.239,88.193,0.07401658]
["bitfinex-derivatives","SOLF0:USTF0",1772727273953,10.198,88.226,88.193,0.07401658]
["bitfinex-derivatives","SOLF0:USTF0",1772727274157,1.46657303,88.239,88.193,0.07401658]
["bitfinex-derivatives","SOLF0:USTF0",1772727275258,10.198,88.229,88.193,0.07401658]
["bitfinex-derivatives","SOLF0:USTF0",1772727278163,10.197,88.237,88.193,0.07401658]
["bitfinex-derivatives","SOLF0:USTF0",1772727278458,1.53561302,88.257,88.194,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727278664,10.194,88.263,88.218,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772727279065,1.48260482,88.277,88.218,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772727279362,10.193,88.271,88.224,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772727280159,10.193,88.271,88.239,0.07403263]
["bitfinex-derivatives","SOLF0:USTF0",1772727280762,1.48260482,88.277,88.239,0.07403263]
["bitfinex-derivatives","SOLF0:USTF0",1772727280960,1.48260482,88.277,88.196,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727281353,10.196,88.248,88.206,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772727281559,1.48260482,88.277,88.207,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727281960,302.53273023,88.293,88.207,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727282156,302.53273023,88.293,88.165,158.751]
["bitfinex-derivatives","SOLF0:USTF0",1772727282157,10.192,88.283,88.231,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772727282361,10.192,88.283,88.22,9.69122003]
["bitfinex-derivatives","SOLF0:USTF0",1772727282362,10.192,88.283,88.232,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727282663,1.34703132,88.296,88.238,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772727282664,10.191,88.29,88.238,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772727283057,1.34703132,88.296,88.232,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727283253,0.07326953,88.273,88.232,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727283952,0.07326953,88.273,88.201,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727284357,10.195,88.256,88.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772727284953,10.195,88.256,88.166,1.97206245]
["bitfinex-derivatives","SOLF0:USTF0",1772727284954,10.197,88.233,88.185,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772727285152,1.40399864,88.259,88.182,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727285564,8.64972248,88.28,88.182,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727285565,10.2,88.213,88.182,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727285756,0.07215236,88.229,88.182,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727286160,10.199,88.221,88.182,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727286360,8.6540338,88.239,88.182,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727286559,9.69122003,88.24,88.182,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727286759,10.33506055,88.261,88.16,9.69122003]
["bitfinex-derivatives","SOLF0:USTF0",1772727286760,1.40290641,88.249,88.161,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727286960,1.40290641,88.248,88.161,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727287160,10.199,88.219,88.164,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727287464,0.07173446,88.22,88.164,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727287665,10.198,88.227,88.182,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772727288163,1.40290641,88.248,88.182,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772727288758,1.40290641,88.248,88.172,5.52928095]
["bitfinex-derivatives","SOLF0:USTF0",1772727289263,10.196,88.24,88.189,15.35579925]
["bitfinex-derivatives","SOLF0:USTF0",1772727289761,10.198,88.224,88.177,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772727290263,10.198,88.224,88.206,0.07363198]
["bitfinex-derivatives","SOLF0:USTF0",1772727292364,10.199,88.217,88.206,0.07363198]
["bitfinex-derivatives","SOLF0:USTF0",1772727292557,0.07219796,88.224,88.17,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727293060,1.40290641,88.248,88.17,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727293268,10.199,88.222,88.171,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772727293567,10.199,88.222,88.14,9.69122003]
["bitfinex-derivatives","SOLF0:USTF0",1772727293568,1.40290641,88.248,88.172,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727294361,9.69122003,88.25,88.146,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727294362,1.3475412,88.229,88.146,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727295062,1.34557263,88.209,88.147,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727295965,9.69122003,88.22,88.147,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727296159,10.199,88.216,88.163,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727296362,9.69122003,88.22,88.163,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727296665,1.34747142,88.228,88.163,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727296965,10.2,88.209,88.163,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727298268,0.07210215,88.195,88.163,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727299165,0.07210215,88.195,88.166,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727299361,10.199,88.217,88.166,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727299866,10.198,88.225,88.169,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727300365,10.2,88.213,88.169,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727300560,8.66480347,88.239,88.169,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727300766,1.38560517,88.246,88.169,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727300966,10.197,88.24,88.184,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772727301469,10.197,88.24,88.192,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772727301665,8.66282331,88.259,88.184,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727301666,1.39753081,88.258,88.184,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727302066,9.69122003,88.26,88.162,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727302067,1.39742113,88.239,88.162,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727302673,10.198,88.226,88.173,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727303169,10.197,88.234,88.182,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772727303373,1.4257447,88.26,88.183,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727303668,9.69122003,88.28,88.191,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727303669,1.42761949,88.278,88.191,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727303876,10.192,88.276,88.217,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727304774,1.16001724,88.296,88.217,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727304964,1.16001724,88.296,88.231,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727305169,1.16001724,88.315,88.231,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727305375,1.16001724,88.315,88.21,9.69122003]
["bitfinex-derivatives","SOLF0:USTF0",1772727305376,1.16001724,88.315,88.241,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727305575,1.16001724,88.315,88.247,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727305775,1.16182247,88.309,88.247,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727305972,10.19,88.293,88.247,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727306178,9.835192,88.309,88.247,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727306375,1.16182247,88.309,88.224,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727306575,9.69122003,88.27,88.197,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727306779,1.16348335,88.269,88.197,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727308673,10.194,88.259,88.198,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772727308872,1.16348335,88.269,88.198,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772727309179,9.69122003,88.25,88.18,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727309373,10.96257429,88.25,88.18,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727309577,1.27135426,88.249,88.18,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727309874,1.27135426,88.249,88.089,35.17537109]
["bitfinex-derivatives","SOLF0:USTF0",1772727309875,9.69122003,88.23,88.16,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727310075,1.27306571,88.248,88.16,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727310272,9.69122003,88.23,88.163,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727310476,1.27306571,88.229,88.163,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727310780,10.202,88.194,88.143,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772727310981,1.13780556,88.211,88.144,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727311175,10.203,88.188,88.144,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727311379,1.13780556,88.209,88.144,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727312077,10.201,88.197,88.146,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727312384,1.13939051,88.229,88.151,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727313078,1.13939051,88.229,88.169,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727313483,11.33739051,88.229,88.171,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772727313674,1.13939051,88.229,88.171,15.35779925]
["bitfinex-derivatives","SOLF0:USTF0",1772727314080,10.198,88.226,88.172,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727314681,10.198,88.226,88.175,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772727314881,10.198,88.226,88.176,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727315084,10.199,88.218,88.176,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727315582,10.198,88.228,88.176,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727315779,1.14613222,88.248,88.176,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727316086,10.195,88.253,88.194,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727316578,9.69122003,88.29,88.194,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727316778,1.1922072,88.289,88.215,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727317583,1.1922072,88.289,88.157,158.766]
["bitfinex-derivatives","SOLF0:USTF0",1772727317584,1.1922072,88.289,88.219,5.15379925]
["bitfinex-derivatives","SOLF0:USTF0",1772727318085,1.1922072,88.289,88.243,0.07173161]
["bitfinex-derivatives","SOLF0:USTF0",1772727318482,1.19522372,88.309,88.243,0.07173161]
["bitfinex-derivatives","SOLF0:USTF0",1772727318989,1.32063799,88.289,88.191,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727319586,1.32063799,88.289,88.211,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727319978,10.19,88.294,88.239,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772727320180,1.32212824,88.309,88.235,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727320792,10.191,88.287,88.263,0.07152376]
["bitfinex-derivatives","SOLF0:USTF0",1772727320988,1.25785157,88.279,88.208,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727321483,1.25785157,88.279,88.1,35.17537109]
["bitfinex-derivatives","SOLF0:USTF0",1772727321484,1.25785157,88.259,88.171,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727321688,10.197,88.233,88.173,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727321889,1.25785157,88.259,88.173,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727322288,10.196,88.242,88.173,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727323190,1.25785157,88.259,88.173,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727323991,1.25785157,88.259,88.123,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1772727323992,1.25785157,88.259,88.183,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727324392,1.2680945,88.249,88.183,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727324594,1.2680945,88.249,88.164,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727325294,1.2680945,88.249,88.165,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772727325495,0.07165483,88.215,88.164,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727326694,10.2,88.213,88.166,5.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1772727327389,10.2,88.205,88.156,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772727327596,10.2,88.205,88.157,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727328089,10.201,88.197,88.138,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727328298,1.33133602,88.209,88.138,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727328690,10.202,88.188,88.14,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727330603,0.07161678,88.173,88.14,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727332399,10.202,88.193,88.141,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772727332601,10.202,88.193,88.142,5.15991126]
["bitfinex-derivatives","SOLF0:USTF0",1772727333002,1.33133602,88.209,88.142,5.15991126]
["bitfinex-derivatives","SOLF0:USTF0",1772727333802,10.202,88.189,88.142,5.15991126]
["bitfinex-derivatives","SOLF0:USTF0",1772727334303,10.205,88.168,88.122,5.16587626]
["bitfinex-derivatives","SOLF0:USTF0",1772727335302,10.204,88.177,88.123,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772727335700,10.204,88.177,88.124,5.16113702]
["bitfinex-derivatives","SOLF0:USTF0",1772727336904,9.7043975,88.19,88.124,5.16113702]
["bitfinex-derivatives","SOLF0:USTF0",1772727337106,0.94372426,88.189,88.124,5.16113702]
["bitfinex-derivatives","SOLF0:USTF0",1772727337702,10.204,88.173,88.124,5.16113702]
["bitfinex-derivatives","SOLF0:USTF0",1772727338199,0.94372426,88.189,88.124,5.16113702]
["bitfinex-derivatives","SOLF0:USTF0",1772727338800,9.7043975,88.21,88.133,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727339002,0.94640128,88.209,88.133,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727340012,10.202,88.191,88.139,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772727340215,10.202,88.191,88.133,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727340413,0.94640128,88.209,88.133,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727340613,0.94640128,88.209,88.12,9.7043975]
["bitfinex-derivatives","SOLF0:USTF0",1772727340809,0.94640128,88.209,88.121,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727342411,1.00395523,88.189,88.121,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727343111,10.204,88.172,88.121,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727343411,1.00395523,88.189,88.121,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727344020,1.02442277,88.169,88.101,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727344309,9.7043975,88.19,88.101,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727344517,1.02442277,88.189,88.132,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772727345112,10.204,88.176,88.125,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727346411,10.204,88.176,88.129,15.35647639]
["bitfinex-derivatives","SOLF0:USTF0",1772727349018,1.02442277,88.189,88.129,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727350814,10.204,88.178,88.136,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772727351217,1.02442277,88.189,88.129,5.14747639]
["bitfinex-derivatives","SOLF0:USTF0",1772727351525,1.02442277,88.189,88.1,9.7043975]
["bitfinex-derivatives","SOLF0:USTF0",1772727351526,10.205,88.17,88.126,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772727352020,10.204,88.178,88.133,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772727352218,1.02442277,88.189,88.133,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727352825,10.203,88.182,88.14,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772727353224,1.02442277,88.189,88.116,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727353425,1.1433101,88.169,88.099,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727354125,1.14441456,88.149,88.061,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727354428,1.14441456,88.129,88.043,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727354630,1.14567901,88.089,88.024,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727355730,10.212,88.101,88.045,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772727356629,1.15688806,88.109,88.053,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772727356825,124.0,88.16,87.997,159.055]
["bitfinex-derivatives","SOLF0:USTF0",1772727356826,0.80105252,88.139,88.043,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727357025,0.80105252,88.139,88.061,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727360125,0.80319452,88.158,88.081,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727360928,0.80319452,88.158,88.063,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727361126,0.83834452,88.135,88.074,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772727361327,0.83834452,88.159,88.075,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727361530,0.83834452,88.159,88.081,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727361935,10.206,88.158,88.104,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727362130,0.8392824,88.179,88.105,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727362630,0.8392824,88.179,88.113,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727363131,10.51812485,88.15,88.081,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727363335,0.81372735,88.149,88.081,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727363734,9.7043975,88.17,88.091,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727363735,0.8146478,88.169,88.091,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727364125,10.205,88.166,88.109,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727364632,10.206,88.158,88.099,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727365328,9.7043975,88.19,88.101,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727365535,0.79896756,88.189,88.121,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727365733,0.79995574,88.208,88.121,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727366529,10.201,88.198,88.145,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772727366927,10.201,88.198,88.14,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727367230,10.202,88.189,88.14,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727367635,0.79995574,88.208,88.117,5.26791314]
["bitfinex-derivatives","SOLF0:USTF0",1772727367839,0.7118714,88.189,88.117,5.26791314]
["bitfinex-derivatives","SOLF0:USTF0",1772727368133,0.7118714,88.209,88.121,5.26797254]
["bitfinex-derivatives","SOLF0:USTF0",1772727368726,0.7118714,88.209,88.141,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727369935,10.201,88.199,88.141,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727370132,0.7118714,88.209,88.141,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727370936,0.7118714,88.209,88.121,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727371127,0.81952937,88.189,88.121,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727371331,10.205,88.167,88.121,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727371527,9.7043975,88.19,88.121,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727371528,0.81952937,88.188,88.121,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727371730,0.81952937,88.188,88.102,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727372031,0.81952937,88.188,88.111,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772727372429,9.7043975,88.19,88.103,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727372430,0.82036627,88.169,88.103,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727373427,10.206,88.154,88.103,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727373629,0.82036627,88.169,88.044,5.248975]
["bitfinex-derivatives","SOLF0:USTF0",1772727373828,0.82036627,88.169,88.091,5.24903519]
["bitfinex-derivatives","SOLF0:USTF0",1772727375930,0.79299359,88.188,88.091,5.24903519]
["bitfinex-derivatives","SOLF0:USTF0",1772727376331,0.79299359,88.188,88.112,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727376533,0.79299359,88.186,88.112,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727376732,1.06910314,88.167,88.092,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727377935,10.205,88.163,88.108,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727378136,10.205,88.163,88.109,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727378637,10.205,88.163,88.09,9.7043975]
["bitfinex-derivatives","SOLF0:USTF0",1772727378638,10.203,88.182,88.111,5.24347131]
["bitfinex-derivatives","SOLF0:USTF0",1772727378840,9.7043975,88.17,88.044,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772727379039,10.207,88.145,88.094,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727379436,1.07407183,88.168,88.089,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727379639,1.07483595,88.149,88.061,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727379832,1.07483595,88.149,87.991,28.12210596]
["bitfinex-derivatives","SOLF0:USTF0",1772727379833,1.07368679,88.129,88.044,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727380844,1.0159016,88.109,88.044,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727381342,1.0159016,88.109,88.046,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772727381642,1.01668927,88.099,88.029,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727382741,0.91944755,88.099,88.029,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727383134,0.91944755,88.059,87.979,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727383442,9.7043975,88.04,87.979,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727383742,10.22,88.037,87.979,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727383943,10.22,88.037,87.937,1.97710984]
["bitfinex-derivatives","SOLF0:USTF0",1772727383944,0.92016901,88.079,87.981,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727384146,9.7043975,88.06,87.981,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727384535,10.217,88.059,87.997,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772727385048,10.217,88.059,87.997,15.41473622]
["bitfinex-derivatives","SOLF0:USTF0",1772727385241,10.217,88.059,87.999,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772727385547,10.217,88.059,88.019,0.07156757]
["bitfinex-derivatives","SOLF0:USTF0",1772727386742,10.214,88.09,88.022,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727387141,0.92739749,88.097,88.022,5.19073622]
["bitfinex-derivatives","SOLF0:USTF0",1772727387338,158.819,88.129,88.001,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727387339,0.93641837,88.089,88.001,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727387742,10.215,88.076,88.012,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727388243,0.93641837,88.089,88.012,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727388436,10.214,88.086,88.024,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727388843,0.93641837,88.089,88.029,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727389040,10.213,88.097,88.029,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727389744,10.214,88.087,88.031,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727391249,10.215,88.076,88.031,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727391452,10.215,88.076,88.01,9.7043975]
["bitfinex-derivatives","SOLF0:USTF0",1772727391453,0.97015911,88.089,88.01,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727391948,0.97015911,88.089,88.011,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727392349,10.216,88.073,88.016,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727392546,0.97015911,88.089,88.016,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727392947,10.216,88.074,88.016,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727393948,10.216,88.074,87.99,9.7043975]
["bitfinex-derivatives","SOLF0:USTF0",1772727393949,0.98549406,88.069,87.998,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727394347,10.216,88.069,88.016,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772727394644,0.98607431,88.089,88.017,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727395044,10.216,88.071,88.017,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727395448,0.98607431,88.089,88.017,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727395648,10.217,88.063,88.003,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772727396752,0.93809321,88.093,88.02,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727397145,158.8,88.139,87.962,159.118]
["bitfinex-derivatives","SOLF0:USTF0",1772727397146,0.93809321,88.119,88.031,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727397757,0.93857126,88.098,88.031,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727398547,0.93909706,88.127,88.031,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727398946,10.214,88.092,88.039,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772727399153,0.95685798,88.107,88.031,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727399546,0.95685798,88.107,88.033,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727400355,10.214,88.092,88.037,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772727400559,10.214,88.092,88.038,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727402758,0.77827423,88.099,88.038,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727404454,10.214,88.085,88.038,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727405351,0.77827423,88.099,88.04,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727405956,10.214,88.087,88.04,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727407855,10.213,88.096,88.04,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727408058,1.29125829,88.117,88.041,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727408459,1.29125829,88.139,88.041,5.58489654]
["bitfinex-derivatives","SOLF0:USTF0",1772727409160,1.29125829,88.139,88.071,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727409565,1.28839159,88.169,88.081,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727409760,10.207,88.147,88.096,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727409961,1.28839159,88.169,88.096,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727410463,1.28839159,88.169,88.098,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727410464,10.207,88.149,88.098,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727411663,10.207,88.149,88.1,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727411859,10.206,88.157,88.1,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727412061,1.28839159,88.169,88.1,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727412263,10.207,88.149,88.1,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727412766,1.28839159,88.169,88.08,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727412956,1.2420248,88.149,88.051,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727413267,10.204,88.174,88.122,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772727413456,10.204,88.174,88.123,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727414663,1.24290182,88.181,88.101,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727415358,9.72802527,88.2,88.103,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727415559,1.39315497,88.199,88.103,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727415958,10.204,88.179,88.122,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772727416163,10.204,88.179,88.1,9.72802527]
["bitfinex-derivatives","SOLF0:USTF0",1772727416164,1.39315497,88.199,88.123,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727416867,1.39315497,88.199,88.125,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727417257,1.39315497,88.199,88.152,0.07148069]
["bitfinex-derivatives","SOLF0:USTF0",1772727417870,10.203,88.181,88.152,0.07148069]
["bitfinex-derivatives","SOLF0:USTF0",1772727418169,1.39315497,88.199,88.152,0.07148069]
["bitfinex-derivatives","SOLF0:USTF0",1772727418369,10.202,88.195,88.152,0.07148069]
["bitfinex-derivatives","SOLF0:USTF0",1772727418967,10.203,88.187,88.152,0.07148069]
["bitfinex-derivatives","SOLF0:USTF0",1772727420469,10.201,88.196,88.152,0.07148069]
["bitfinex-derivatives","SOLF0:USTF0",1772727421570,1.39728684,88.215,88.152,5.62045866]
["bitfinex-derivatives","SOLF0:USTF0",1772727421870,9.72802527,88.23,88.152,5.62045866]
["bitfinex-derivatives","SOLF0:USTF0",1772727422069,1.39763918,88.229,88.152,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727422770,10.201,88.2,88.152,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727423073,1.39763918,88.229,88.152,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727423672,10.202,88.196,88.152,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727423866,1.41601308,88.209,88.152,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727424571,10.202,88.19,88.152,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727424773,10.202,88.19,88.126,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727425671,10.202,88.19,88.149,0.07152578]
["bitfinex-derivatives","SOLF0:USTF0",1772727426170,10.203,88.182,88.149,0.07152578]
["bitfinex-derivatives","SOLF0:USTF0",1772727426569,1.41601308,88.209,88.149,0.07152578]
["bitfinex-derivatives","SOLF0:USTF0",1772727426769,1.16515373,88.207,88.13,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727427070,328.24732746,88.262,88.151,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727427071,9.72802527,88.23,88.151,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727427271,9.72802527,88.23,88.087,158.893]
["bitfinex-derivatives","SOLF0:USTF0",1772727427272,10.205,88.163,88.107,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727427468,5.08280801,88.209,88.12,9.72802527]
["bitfinex-derivatives","SOLF0:USTF0",1772727427668,5.08280801,88.209,88.087,158.893]
["bitfinex-derivatives","SOLF0:USTF0",1772727427669,5.08280801,88.227,88.14,9.72802527]
["bitfinex-derivatives","SOLF0:USTF0",1772727428268,5.08280801,88.219,88.12,9.72802527]
["bitfinex-derivatives","SOLF0:USTF0",1772727428669,5.08280801,88.219,88.14,9.72802527]
["bitfinex-derivatives","SOLF0:USTF0",1772727428876,5.08280801,88.236,88.14,9.72802527]
["bitfinex-derivatives","SOLF0:USTF0",1772727429074,5.08280801,88.236,88.164,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772727429375,5.08280801,88.236,88.165,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727429576,10.199,88.221,88.17,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727429776,9.72802527,88.24,88.17,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727431174,5.08280801,88.254,88.181,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727432066,10.197,88.239,88.181,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727432271,5.08280801,88.249,88.151,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727432475,9.72802527,88.23,88.151,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727432775,5.08280801,88.249,88.171,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727433276,5.08280801,88.249,88.182,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727433771,10.197,88.239,88.184,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772727433975,5.08280801,88.269,88.185,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727434573,5.08280801,88.269,88.201,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727434777,158.437,88.341,88.201,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727434778,5.08280801,88.289,88.201,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727435175,10.194,88.26,88.205,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727435379,5.08280801,88.268,88.205,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727435876,10.195,88.252,88.205,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727436172,5.08280801,88.268,88.205,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727437077,5.08280801,88.286,88.216,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727437679,10.193,88.269,88.216,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727438382,5.08280801,88.269,88.199,5.54897797]
["bitfinex-derivatives","SOLF0:USTF0",1772727439480,5.18411085,88.289,88.211,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727440084,5.18411085,88.309,88.226,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727440485,5.18411085,88.309,88.231,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727440684,5.18411085,88.329,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727441092,5.18411085,88.309,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727441490,10.191,88.289,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727441687,5.18411085,88.309,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727441891,20.369,88.346,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727441892,5.18411085,88.329,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727442092,9.72802527,88.31,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727442294,10.191,88.29,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727443386,5.18411085,88.309,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727443989,10.191,88.291,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727444591,10.192,88.282,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727444790,5.18411085,88.309,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727445189,10.191,88.291,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727445396,5.18411085,88.309,88.244,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727445884,5.18411085,88.332,88.23,9.72802527]
["bitfinex-derivatives","SOLF0:USTF0",1772727446087,5.18411085,88.332,88.254,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727447298,5.23295331,88.329,88.254,5.52079643]
["bitfinex-derivatives","SOLF0:USTF0",1772727447592,5.23295331,88.289,88.228,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727447897,9.72802527,88.27,88.201,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727448092,9.72802527,88.27,88.203,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727448292,20.381,88.292,88.141,158.795]
["bitfinex-derivatives","SOLF0:USTF0",1772727448293,5.23295331,88.328,88.211,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727448498,5.23295331,88.299,88.211,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727448797,5.23295331,88.299,88.229,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727449697,5.23295331,88.289,88.229,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727450690,5.23295331,88.289,88.201,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727451095,5.23295331,88.307,88.201,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727451298,10.19,88.299,88.245,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727451598,5.23295331,88.299,88.226,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727452000,5.23295331,88.299,88.22,9.72802527]
["bitfinex-derivatives","SOLF0:USTF0",1772727452001,5.23295331,88.299,88.236,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727452495,10.191,88.286,88.236,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727453495,10.19,88.295,88.236,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727453892,10.19,88.295,88.239,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727454095,10.189,88.304,88.239,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727454295,5.23295331,88.318,88.26,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772727454496,9.72802527,88.33,88.26,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727455301,10.189,88.306,88.261,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727455698,5.23295331,88.329,88.261,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727456504,10.189,88.307,88.261,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727456906,5.23295331,88.329,88.261,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727457201,5.23295331,88.329,88.266,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727457598,5.23295331,88.349,88.266,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727457795,10.185,88.335,88.29,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727457999,5.23295331,88.349,88.29,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727458205,10.185,88.336,88.284,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727458505,5.23295331,88.349,88.284,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727458705,10.184,88.348,88.292,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727458906,5.23295331,88.349,88.284,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727459107,5.23295331,88.349,88.261,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727459502,5.23295331,88.319,88.242,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727459707,9.67169932,88.3,88.242,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727459906,5.23295331,88.299,88.223,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727460404,5.23295331,88.281,88.223,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727460602,5.23295331,88.279,88.191,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727461402,10.196,88.247,88.202,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772727461597,10.196,88.247,88.191,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727461802,14.90465263,88.28,88.191,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727461998,5.23295331,88.299,88.219,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727462510,10.193,88.274,88.219,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727462906,5.23295331,88.299,88.219,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727463206,10.195,88.255,88.219,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727463410,5.23295331,88.279,88.198,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727464003,5.23295331,88.279,88.2,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727465511,10.193,88.266,88.214,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727465713,9.67169932,88.3,88.214,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727466009,9.67169932,88.3,88.162,158.757]
["bitfinex-derivatives","SOLF0:USTF0",1772727466010,5.23295331,88.278,88.181,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727466407,10.194,88.258,88.18,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727466603,10.194,88.258,88.199,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727467109,10.195,88.249,88.199,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727467307,5.23295331,88.278,88.199,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727467703,10.194,88.257,88.215,0.07140349]
["bitfinex-derivatives","SOLF0:USTF0",1772727467906,5.23295331,88.278,88.215,0.07140349]
["bitfinex-derivatives","SOLF0:USTF0",1772727468309,5.23295331,88.278,88.199,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727468717,5.23295331,88.259,88.171,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727469014,5.23295331,88.259,88.187,5.68119152]
["bitfinex-derivatives","SOLF0:USTF0",1772727470014,5.23295331,88.259,88.189,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727470212,5.65836945,88.219,88.14,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727470419,5.65836945,88.199,88.14,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727471319,5.65836945,88.199,88.11,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727471618,10.203,88.186,88.123,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772727471818,10.203,88.186,88.123,15.61746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727472020,10.203,88.186,88.126,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727472521,5.65836945,88.199,88.146,0.07177809]
["bitfinex-derivatives","SOLF0:USTF0",1772727472715,5.65836945,88.218,88.146,5.47924326]
["bitfinex-derivatives","SOLF0:USTF0",1772727472919,10.201,88.198,88.126,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727473320,15.33006877,88.21,88.089,20.428]
["bitfinex-derivatives","SOLF0:USTF0",1772727473321,5.65836945,88.229,88.136,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727473525,10.2,88.209,88.136,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727473819,5.65836945,88.208,88.11,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727474015,10.2,88.21,88.121,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727474221,5.65836945,88.227,88.121,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727475223,10.201,88.2,88.14,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727475415,5.65836945,88.227,88.141,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727475615,5.65836945,88.246,88.161,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727476019,10.197,88.233,88.177,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727476421,5.65836945,88.246,88.177,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727476823,10.198,88.224,88.177,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727478324,10.199,88.215,88.16,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727478825,10.199,88.215,88.161,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727479627,10.201,88.204,88.161,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727479822,5.65836945,88.228,88.161,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727480624,5.65836945,88.228,88.14,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727480625,5.65836945,88.228,88.141,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727480831,5.65836945,88.228,88.142,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772727480832,10.201,88.201,88.142,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772727481030,5.65836945,88.209,88.141,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727481424,5.65836945,88.189,88.098,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727481730,9.67169932,88.19,88.098,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727481731,5.65836945,88.169,88.098,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727481923,5.65836945,88.169,88.032,1.97211274]
["bitfinex-derivatives","SOLF0:USTF0",1772727481924,5.65836945,88.169,88.078,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727482123,5.65836945,88.169,88.06,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727482124,5.65836945,88.169,88.081,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727482524,9.67169932,88.19,88.081,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727482525,10.209,88.129,88.081,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727483225,5.65836945,88.151,88.071,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727483833,5.65836945,88.171,88.071,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727484131,5.65836945,88.169,88.071,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727484425,10.207,88.15,88.092,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727484932,10.206,88.16,88.094,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727485332,10.204,88.172,88.117,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727485527,5.65836945,88.19,88.117,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727486430,9.67169932,88.16,88.081,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727486629,158.682,88.205,88.081,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727486630,5.65836945,88.159,88.081,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727486932,15.33006877,88.18,88.101,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727487526,5.65836945,88.179,88.101,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727488929,10.207,88.153,88.101,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727489224,5.65836945,88.179,88.101,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727489421,10.207,88.146,88.101,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727489621,5.65836945,88.179,88.101,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727490328,10.205,88.165,88.103,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727490527,5.65836945,88.149,88.06,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727490728,10.209,88.132,88.07,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772727491127,5.65836945,88.149,88.07,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727491432,10.209,88.135,88.07,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727491932,10.21,88.124,88.07,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727493234,10.21,88.124,88.071,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727493935,10.209,88.134,88.073,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727494530,10.209,88.134,88.076,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727495335,10.209,88.134,88.079,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772727496230,10.209,88.134,88.08,5.40746517]
["bitfinex-derivatives","SOLF0:USTF0",1772727497731,10.209,88.134,88.082,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772727499031,10.19742552,88.226,88.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772727499032,5.54937402,88.167,88.091,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727499236,5.54937402,88.167,88.09,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727499237,5.54937402,88.199,88.111,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727499434,5.54937402,88.174,88.111,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727499933,5.54937402,88.174,87.983,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772727499934,158.7,88.195,88.038,1.97499475]
["bitfinex-derivatives","SOLF0:USTF0",1772727500141,158.691,88.2,87.969,159.106]
["bitfinex-derivatives","SOLF0:USTF0",1772727500142,5.54937402,88.129,88.03,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727500335,5.54937402,88.109,88.016,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727500532,9.67169932,88.11,88.016,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727500533,10.216,88.073,88.016,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727500738,5.54937402,88.084,88.016,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727501032,10.222,88.022,87.968,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727501238,5.54937402,88.069,87.971,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727501538,5.54937402,88.069,87.98,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727501736,5.54937402,88.069,87.981,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727501935,5.54937402,88.069,88.0,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727502131,5.54937402,88.089,88.001,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727502439,158.83,88.123,87.932,1.97749744]
["bitfinex-derivatives","SOLF0:USTF0",1772727502440,5.54937402,88.059,87.96,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727502641,5.54937402,88.039,87.96,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727502838,10.221,88.024,87.96,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727503740,5.54937402,88.036,87.971,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727503942,5.54937402,88.079,87.99,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727504534,10.219,88.047,87.99,14.95802776]
["bitfinex-derivatives","SOLF0:USTF0",1772727504731,5.54937402,88.079,87.991,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727504943,5.54937402,88.079,87.99,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727504944,10.216,88.071,87.994,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727505338,10.216,88.071,88.011,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727505536,10.213,88.096,88.03,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727505734,10.213,88.096,88.031,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727506441,158.949,88.057,87.961,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727506634,5.54937402,88.039,87.95,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727507043,10.225,87.996,87.939,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727507338,5.33083889,88.014,87.939,5.28632844]
["bitfinex-derivatives","SOLF0:USTF0",1772727507840,10.223,88.007,87.95,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727508042,9.67169932,88.04,87.951,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727508243,5.33083889,88.039,87.951,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727508841,10.223,88.01,87.951,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727509747,5.33083889,88.049,87.961,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727509943,5.33083889,88.049,87.98,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727510343,10.219,88.046,87.98,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727510742,5.33083889,88.049,87.981,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727511044,5.33083889,88.079,88.0,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727512440,5.33083889,88.079,88.001,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727513443,5.33083889,88.103,88.021,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727513855,10.213,88.096,88.024,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772727514254,10.212,88.102,88.04,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727514560,5.33083889,88.103,88.04,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727514753,15.54283889,88.103,88.04,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727516254,5.33083889,88.127,88.041,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727516453,158.758,88.162,88.02,9.67169932]
["bitfinex-derivatives","SOLF0:USTF0",1772727516454,5.33083889,88.119,88.02,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727517347,10.214,88.085,88.02,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727517749,10.214,88.085,88.021,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727517952,5.33083889,88.095,88.021,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727520055,5.33083889,88.095,88.022,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727522363,10.216,88.072,88.022,5.51217046]
["bitfinex-derivatives","SOLF0:USTF0",1772727522760,10.216,88.072,88.001,5.25861545]
["bitfinex-derivatives","SOLF0:USTF0",1772727522956,5.33083889,88.095,88.001,5.25861545]
["bitfinex-derivatives","SOLF0:USTF0",1772727523865,5.33083889,88.095,88.0,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727523866,5.22737159,88.074,88.006,5.25861545]
["bitfinex-derivatives","SOLF0:USTF0",1772727524854,5.22737159,88.074,88.017,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772727525056,5.22737159,88.099,88.021,5.25861545]
["bitfinex-derivatives","SOLF0:USTF0",1772727525767,5.22737159,88.139,88.041,5.25861545]
["bitfinex-derivatives","SOLF0:USTF0",1772727526171,5.22737159,88.139,88.06,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727526370,5.22737159,88.139,88.072,5.25861545]
["bitfinex-derivatives","SOLF0:USTF0",1772727526567,5.22737159,88.177,88.081,5.25861545]
["bitfinex-derivatives","SOLF0:USTF0",1772727526770,10.206,88.154,88.094,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727526972,5.22737159,88.158,88.1,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727527275,10.206,88.156,88.101,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727527772,10.206,88.156,88.1,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727528267,5.22737159,88.158,88.1,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727528470,10.205,88.166,88.1,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727528471,10.205,88.166,88.11,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772727528874,5.22737159,88.179,88.101,5.25861545]
["bitfinex-derivatives","SOLF0:USTF0",1772727528875,10.206,88.161,88.101,5.25861545]
["bitfinex-derivatives","SOLF0:USTF0",1772727529062,5.22737159,88.165,88.101,5.25861545]
["bitfinex-derivatives","SOLF0:USTF0",1772727530265,10.205,88.163,88.103,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727530664,5.29624002,88.163,88.074,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727530867,5.29624002,88.163,88.124,0.07162881]
["bitfinex-derivatives","SOLF0:USTF0",1772727531571,10.204,88.176,88.124,0.07162881]
["bitfinex-derivatives","SOLF0:USTF0",1772727531964,5.29624002,88.185,88.124,0.07162881]
["bitfinex-derivatives","SOLF0:USTF0",1772727532268,5.29624002,88.185,88.09,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727532269,5.29624002,88.185,88.125,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727533273,5.29624002,88.209,88.141,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727533472,5.29624002,88.239,88.141,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727533673,10.198,88.228,88.161,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772727533872,10.198,88.228,88.166,0.07154183]
["bitfinex-derivatives","SOLF0:USTF0",1772727534273,5.29624002,88.239,88.167,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772727534470,9.71988369,88.26,88.181,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727534774,5.29624002,88.262,88.181,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727534968,5.29624002,88.262,88.192,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772727535364,5.29624002,88.239,88.141,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727535565,9.71988369,88.24,88.14,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727535566,10.199,88.215,88.144,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727535969,5.29624002,88.218,88.144,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727536578,9.71988369,88.24,88.093,158.882]
["bitfinex-derivatives","SOLF0:USTF0",1772727536579,5.29624002,88.24,88.161,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727536974,5.29624002,88.24,88.179,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772727537179,5.29624002,88.24,88.181,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727537374,5.29624002,88.24,88.088,158.891]
["bitfinex-derivatives","SOLF0:USTF0",1772727537582,5.29624002,88.229,88.151,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772727538175,10.2,88.21,88.15,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727538973,10.2,88.21,88.149,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727539978,10.2,88.21,88.15,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772727541178,10.199,88.222,88.159,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772727541378,5.29624002,88.229,88.159,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727541578,5.29624002,88.229,88.17,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727541880,5.29624002,88.229,88.171,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772727542177,5.29624002,88.229,88.159,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727542378,5.29624002,88.229,88.15,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727542579,5.29624002,88.229,88.152,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727543479,10.199,88.216,88.16,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772727543780,10.199,88.216,88.152,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727544179,10.2,88.206,88.152,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727544981,10.2,88.206,88.154,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772727545173,5.29624002,88.21,88.132,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727545483,5.29624002,88.21,88.112,15.40085273]
["bitfinex-derivatives","SOLF0:USTF0",1772727545484,5.29624002,88.209,88.112,15.40085273]
["bitfinex-derivatives","SOLF0:USTF0",1772727545677,10.206,88.156,88.092,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727546385,5.29624002,88.186,88.101,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727547086,10.206,88.16,88.101,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727547379,5.29624002,88.167,88.09,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727547576,10.208,88.143,88.094,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727547775,10.208,88.143,88.081,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727548179,5.29624002,88.147,88.081,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727548379,10.207,88.145,88.081,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727549384,5.29624002,88.167,88.091,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727549783,10.206,88.156,88.101,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727550284,5.29624002,88.167,88.091,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727550583,5.29624002,88.167,88.092,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772727550983,5.29624002,88.167,88.091,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727551184,10.207,88.151,88.091,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727551480,5.29624002,88.167,88.09,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727551784,5.29624002,88.167,88.071,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727551985,15.50324002,88.145,88.071,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727552182,5.29624002,88.145,88.071,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727552782,5.29624002,88.126,88.042,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727553889,5.29624002,88.126,88.075,0.0718043]
["bitfinex-derivatives","SOLF0:USTF0",1772727554185,5.29624002,88.109,88.026,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727554686,5.29624002,88.109,88.041,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727555278,10.212,88.108,88.047,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772727555680,0.07316764,88.084,88.041,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727555983,0.07316764,88.084,88.02,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727556189,0.07316764,88.084,88.021,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727556492,5.29624002,88.107,88.021,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727556680,5.29624002,88.107,88.036,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727556879,5.29624002,88.107,88.041,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727557096,5.29624002,88.129,88.041,5.18985273]
["bitfinex-derivatives","SOLF0:USTF0",1772727557885,10.211,88.116,88.052,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772727558493,10.212,88.106,88.052,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772727558896,5.29624002,88.129,88.052,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772727560295,10.212,88.107,88.052,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772727560789,10.211,88.117,88.052,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772727560991,10.211,88.117,88.061,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772727561392,10.211,88.117,88.06,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727561393,5.72705313,88.117,88.04,15.04910046]
["bitfinex-derivatives","SOLF0:USTF0",1772727561793,0.07231337,88.098,88.041,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727562297,5.72705313,88.117,88.041,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727562493,5.72705313,88.149,88.041,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727562694,0.07259022,88.078,88.066,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772727562889,10.21,88.121,88.062,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727563090,5.72705313,88.128,88.062,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727563396,5.72705313,88.128,88.031,20.442]
["bitfinex-derivatives","SOLF0:USTF0",1772727563397,5.72705313,88.147,88.071,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727563799,10.208,88.138,88.081,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772727564001,5.72705313,88.147,88.071,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727564192,299.76782444,88.162,88.091,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727564393,305.49487757,88.162,88.091,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727564899,10.206,88.154,88.091,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727565400,5.72705313,88.162,88.091,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727565599,5.72705313,88.185,88.111,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727566101,5.72705313,88.167,88.09,15.04910046]
["bitfinex-derivatives","SOLF0:USTF0",1772727566295,5.72705313,88.167,88.091,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727566604,5.72705313,88.14,88.07,15.04910046]
["bitfinex-derivatives","SOLF0:USTF0",1772727566798,5.72705313,88.14,88.071,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727567296,9.71988369,88.17,88.071,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727567297,5.30070863,88.169,88.071,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727568498,5.30070863,88.169,88.098,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727568499,10.207,88.149,88.098,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727568698,5.30070863,88.169,88.111,0.07193969]
["bitfinex-derivatives","SOLF0:USTF0",1772727568900,10.207,88.152,88.111,0.07193969]
["bitfinex-derivatives","SOLF0:USTF0",1772727569207,5.30070863,88.169,88.071,5.32921677]
["bitfinex-derivatives","SOLF0:USTF0",1772727569401,5.30070863,88.159,88.05,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727569598,5.30070863,88.169,88.077,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727570300,20.406,88.186,88.077,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727570301,5.30070863,88.145,88.077,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727571801,10.208,88.137,88.077,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727572600,10.208,88.137,88.091,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772727573202,10.208,88.137,88.077,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727573403,5.30070863,88.145,88.077,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727573599,5.30070863,88.145,88.058,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727573998,5.30070863,88.129,88.058,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727574396,10.211,88.117,88.066,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772727574600,5.30070863,88.129,88.05,9.71988369]
["bitfinex-derivatives","SOLF0:USTF0",1772727575809,5.30070863,88.129,88.051,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727576604,10.211,88.114,88.051,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727576903,5.30070863,88.129,88.051,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727577304,5.30070863,88.129,88.075,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772727577506,5.30070863,88.129,88.051,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727577703,10.213,88.1,88.051,15.54849462]
["bitfinex-derivatives","SOLF0:USTF0",1772727577908,5.30070863,88.129,88.093,0.07207462]
["bitfinex-derivatives","SOLF0:USTF0",1772727578208,5.30070863,88.129,88.052,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727578708,5.30070863,88.149,88.069,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727578906,5.30070863,88.149,88.081,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727579411,10.209,88.131,88.083,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772727579911,10.209,88.131,88.089,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772727580212,5.30070863,88.149,88.081,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727581412,10.208,88.141,88.096,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727581607,10.208,88.141,88.081,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727581608,5.30070863,88.149,88.081,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727581808,5.30070863,88.149,88.106,0.07193452]
["bitfinex-derivatives","SOLF0:USTF0",1772727582410,5.30070863,88.179,88.106,0.07193452]
["bitfinex-derivatives","SOLF0:USTF0",1772727583006,5.30070863,88.179,88.099,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727583412,10.206,88.157,88.107,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727584220,5.30070863,88.161,88.099,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727584414,5.30070863,88.161,88.081,5.33049462]
["bitfinex-derivatives","SOLF0:USTF0",1772727584921,10.208,88.142,88.099,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727585116,10.208,88.142,88.112,0.07213342]
["bitfinex-derivatives","SOLF0:USTF0",1772727585418,307.86904433,88.183,88.112,0.07213342]
["bitfinex-derivatives","SOLF0:USTF0",1772727585419,5.30070863,88.182,88.112,0.07213342]
["bitfinex-derivatives","SOLF0:USTF0",1772727585622,5.30070863,88.182,88.112,5.40262804]
["bitfinex-derivatives","SOLF0:USTF0",1772727585819,5.30070863,88.182,88.144,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772727586023,9.71611333,88.21,88.144,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772727586218,5.30070863,88.209,88.144,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772727586421,10.202,88.192,88.144,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772727586624,5.30070863,88.209,88.144,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772727586821,5.30070863,88.209,88.136,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772727588220,5.30070863,88.209,88.164,0.072398]
["bitfinex-derivatives","SOLF0:USTF0",1772727591126,5.42514369,88.186,88.132,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772727591526,10.203,88.185,88.116,5.63115856]
["bitfinex-derivatives","SOLF0:USTF0",1772727591821,5.42514369,88.186,88.116,5.63115856]
["bitfinex-derivatives","SOLF0:USTF0",1772727592026,5.42514369,88.209,88.131,5.63115856]
["bitfinex-derivatives","SOLF0:USTF0",1772727592226,10.202,88.194,88.145,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772727593421,5.42514369,88.209,88.131,5.63115856]
["bitfinex-derivatives","SOLF0:USTF0",1772727593920,9.71611333,88.21,88.131,5.63115856]
["bitfinex-derivatives","SOLF0:USTF0",1772727593921,5.42514369,88.19,88.131,5.63115856]
["bitfinex-derivatives","SOLF0:USTF0",1772727595127,10.203,88.18,88.131,5.63115856]
["bitfinex-derivatives","SOLF0:USTF0",1772727596026,10.203,88.18,88.132,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772727597428,10.205,88.165,88.131,5.63115856]
["bitfinex-derivatives","SOLF0:USTF0",1772727597932,5.42514369,88.143,88.075,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772727598132,5.42514369,88.129,88.05,9.71611333]
["bitfinex-derivatives","SOLF0:USTF0",1772727598327,5.42514369,88.129,88.046,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772727598735,5.42514369,88.129,88.03,9.71611333]
["bitfinex-derivatives","SOLF0:USTF0",1772727598930,10.211,88.113,88.03,9.71611333]
["bitfinex-derivatives","SOLF0:USTF0",1772727599127,5.42514369,88.112,88.03,9.71611333]
["bitfinex-derivatives","SOLF0:USTF0",1772727599332,5.42514369,88.109,88.03,9.71611333]
["bitfinex-derivatives","SOLF0:USTF0",1772727599727,5.42514369,88.109,88.031,4.23826957]
["bitfinex-derivatives","SOLF0:USTF0",1772727600232,10.214,88.086,88.031,4.23826957]
["bitfinex-derivatives","SOLF0:USTF0",1772727600529,5.42514369,88.086,88.031,4.23826957]
["bitfinex-derivatives","SOLF0:USTF0",1772727600726,5.42514369,88.086,87.966,159.112]
["bitfinex-derivatives","SOLF0:USTF0",1772727600727,5.42514369,88.128,88.051,4.17103303]
["bitfinex-derivatives","SOLF0:USTF0",1772727601527,5.42514369,88.128,88.07,9.71611333]
["bitfinex-derivatives","SOLF0:USTF0",1772727601733,5.42514369,88.128,88.071,4.18984868]
["bitfinex-derivatives","SOLF0:USTF0",1772727602239,5.42514369,88.147,88.091,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772727602530,5.42514369,88.147,88.09,9.71611333]
["bitfinex-derivatives","SOLF0:USTF0",1772727603128,5.42514369,88.147,88.1,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727603338,5.42514369,88.147,88.1,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1772727603630,10.205,88.162,88.091,4.15166283]
["bitfinex-derivatives","SOLF0:USTF0",1772727604133,10.205,88.162,88.107,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727604434,5.42514369,88.161,88.091,4.15166283]
["bitfinex-derivatives","SOLF0:USTF0",1772727604632,5.42514369,88.181,88.111,4.15633032]
["bitfinex-derivatives","SOLF0:USTF0",1772727604830,5.42514369,88.179,88.09,13.87699452]
["bitfinex-derivatives","SOLF0:USTF0",1772727605830,9.71611333,88.18,88.09,13.87699452]
["bitfinex-derivatives","SOLF0:USTF0",1772727605831,5.42514369,88.169,88.091,4.11462294]
["bitfinex-derivatives","SOLF0:USTF0",1772727606235,5.42514369,88.169,88.104,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727606430,5.42514369,88.169,88.091,4.11462294]
["bitfinex-derivatives","SOLF0:USTF0",1772727606834,5.42514369,88.169,88.111,4.12304908]
["bitfinex-derivatives","SOLF0:USTF0",1772727607029,5.42514369,88.169,88.12,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772727607536,5.42514369,88.169,88.111,4.12304908]
["bitfinex-derivatives","SOLF0:USTF0",1772727608534,5.42514369,88.199,88.111,4.12304908]
["bitfinex-derivatives","SOLF0:USTF0",1772727609439,5.42514369,88.179,88.09,9.71611333]
["bitfinex-derivatives","SOLF0:USTF0",1772727609630,5.42514369,88.159,88.087,4.27506801]
["bitfinex-derivatives","SOLF0:USTF0",1772727609837,5.42514369,88.159,88.068,4.27947836]
["bitfinex-derivatives","SOLF0:USTF0",1772727610235,5.42514369,88.137,88.078,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772727610637,5.42514369,88.137,88.02,30.16011333]
["bitfinex-derivatives","SOLF0:USTF0",1772727610638,5.42514369,88.137,88.071,4.28390309]
["bitfinex-derivatives","SOLF0:USTF0",1772727610938,5.42514369,88.137,88.085,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772727611134,5.42514369,88.137,88.071,4.28390309]
["bitfinex-derivatives","SOLF0:USTF0",1772727611836,5.42514369,88.137,88.095,0.07164795]
["bitfinex-derivatives","SOLF0:USTF0",1772727613730,5.42514369,88.132,88.095,0.07164795]
["bitfinex-derivatives","SOLF0:USTF0",1772727613937,5.42514369,88.132,88.052,4.29088686]
["bitfinex-derivatives","SOLF0:USTF0",1772727614334,5.42514369,88.132,88.072,4.36253481]
["bitfinex-derivatives","SOLF0:USTF0",1772727615239,8.74281598,88.191,88.072,4.36253481]
["bitfinex-derivatives","SOLF0:USTF0",1772727615240,5.42514369,88.152,88.095,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727615637,10.207,88.148,88.095,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727616237,5.42514369,88.152,88.091,4.26560062]
["bitfinex-derivatives","SOLF0:USTF0",1772727616238,10.208,88.141,88.091,4.26560062]
["bitfinex-derivatives","SOLF0:USTF0",1772727616444,5.42514369,88.152,88.073,4.26975439]
["bitfinex-derivatives","SOLF0:USTF0",1772727618136,10.208,88.14,88.088,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772727618340,5.42514369,88.152,88.088,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772727618541,5.42514369,88.152,88.073,4.26975439]
["bitfinex-derivatives","SOLF0:USTF0",1772727618542,10.207,88.15,88.095,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727618846,5.42514369,88.15,88.073,4.26975439]
["bitfinex-derivatives","SOLF0:USTF0",1772727619144,5.71978484,88.166,88.109,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772727619339,5.71978484,88.166,88.091,4.12853727]
["bitfinex-derivatives","SOLF0:USTF0",1772727620144,5.71978484,88.164,88.108,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727620848,5.71978484,88.178,88.11,4.13609083]
["bitfinex-derivatives","SOLF0:USTF0",1772727621240,5.71978484,88.161,88.09,9.71611333]
["bitfinex-derivatives","SOLF0:USTF0",1772727621440,5.71978484,88.161,88.091,4.1305849]
["bitfinex-derivatives","SOLF0:USTF0",1772727622149,5.71978484,88.193,88.091,4.1305849]
["bitfinex-derivatives","SOLF0:USTF0",1772727622349,9.71611333,88.2,88.091,4.1305849]
["bitfinex-derivatives","SOLF0:USTF0",1772727622350,5.71978484,88.192,88.091,4.1305849]
["bitfinex-derivatives","SOLF0:USTF0",1772727622747,13.60809982,88.224,88.091,4.1305849]
["bitfinex-derivatives","SOLF0:USTF0",1772727622748,5.71978484,88.175,88.091,4.13795774]
["bitfinex-derivatives","SOLF0:USTF0",1772727623945,5.71978484,88.175,88.101,4.0772278]
["bitfinex-derivatives","SOLF0:USTF0",1772727624347,10.205,88.167,88.101,4.0772278]
["bitfinex-derivatives","SOLF0:USTF0",1772727624850,5.71978484,88.175,88.101,4.0772278]
["bitfinex-derivatives","SOLF0:USTF0",1772727625843,5.71978484,88.175,88.122,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772727626448,5.71978484,88.175,88.101,4.0772278]
["bitfinex-derivatives","SOLF0:USTF0",1772727626651,5.71978484,88.175,88.081,4.09624722]
["bitfinex-derivatives","SOLF0:USTF0",1772727627249,5.51179394,88.15,88.081,4.09624722]
["bitfinex-derivatives","SOLF0:USTF0",1772727627750,5.51179394,88.15,88.091,4.11348948]
["bitfinex-derivatives","SOLF0:USTF0",1772727627952,5.51179394,88.178,88.091,4.11348948]
["bitfinex-derivatives","SOLF0:USTF0",1772727628653,5.51179394,88.155,88.071,4.11685119]
["bitfinex-derivatives","SOLF0:USTF0",1772727629749,5.51179394,88.155,88.09,9.71611333]
["bitfinex-derivatives","SOLF0:USTF0",1772727629949,5.51179394,88.155,88.091,4.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1772727630344,15.71879394,88.151,88.101,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727631051,5.51179394,88.151,88.109,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727631355,10.206,88.158,88.109,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727631553,10.207,88.15,88.101,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727631753,5.51179394,88.169,88.091,4.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1772727632147,10.208,88.143,88.099,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727632354,9.71611333,88.19,88.091,4.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1772727632355,5.51179394,88.151,88.091,4.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1772727633049,5.51179394,88.151,88.083,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772727633355,5.51179394,88.149,88.073,4.23759911]
["bitfinex-derivatives","SOLF0:USTF0",1772727633653,10.211,88.118,88.055,4.23759911]
["bitfinex-derivatives","SOLF0:USTF0",1772727634749,5.51179394,88.126,88.055,4.23759911]
["bitfinex-derivatives","SOLF0:USTF0",1772727635050,5.51179394,88.126,87.989,216.65537109]
["bitfinex-derivatives","SOLF0:USTF0",1772727635051,5.51179394,88.126,88.037,4.24435799]
["bitfinex-derivatives","SOLF0:USTF0",1772727635255,9.71611333,88.13,88.037,4.24435799]
["bitfinex-derivatives","SOLF0:USTF0",1772727635256,5.51179394,88.103,88.037,4.24435799]
["bitfinex-derivatives","SOLF0:USTF0",1772727635850,10.214,88.085,88.037,4.24435799]
["bitfinex-derivatives","SOLF0:USTF0",1772727636259,5.51179394,88.103,88.037,4.24435799]
["bitfinex-derivatives","SOLF0:USTF0",1772727636455,5.51179394,88.101,88.03,9.71611333]
["bitfinex-derivatives","SOLF0:USTF0",1772727636654,5.51179394,88.101,88.017,4.24755239]
["bitfinex-derivatives","SOLF0:USTF0",1772727638462,5.51179394,88.081,88.033,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772727639060,5.51179394,88.099,88.021,4.27817483]
["bitfinex-derivatives","SOLF0:USTF0",1772727639654,5.51179394,88.099,88.044,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772727640859,5.51179394,88.099,88.038,4.28118391]
["bitfinex-derivatives","SOLF0:USTF0",1772727641065,5.51179394,88.099,88.02,14.01320687]
["bitfinex-derivatives","SOLF0:USTF0",1772727641261,5.51179394,88.099,88.001,4.2883481]
["bitfinex-derivatives","SOLF0:USTF0",1772727641470,5.51179394,88.074,88.001,4.2883481]
["bitfinex-derivatives","SOLF0:USTF0",1772727642360,5.51179394,88.074,88.022,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772727642567,5.51179394,88.074,88.001,4.2883481]
["bitfinex-derivatives","SOLF0:USTF0",1772727642867,5.51179394,88.074,88.022,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772727643565,5.51179394,88.074,88.009,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772727643762,5.51179394,88.074,88.001,4.32944279]
["bitfinex-derivatives","SOLF0:USTF0",1772727643961,0.07179298,88.057,88.026,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772727644163,0.07179298,88.057,88.018,4.3294665]
["bitfinex-derivatives","SOLF0:USTF0",1772727644457,0.07179298,88.057,88.021,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772727644656,0.07179298,88.057,88.018,4.3294665]
["bitfinex-derivatives","SOLF0:USTF0",1772727644859,0.07179298,88.057,88.0,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727645056,0.07179298,88.057,88.012,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772727645259,5.58358692,88.057,87.999,4.33236078]
["bitfinex-derivatives","SOLF0:USTF0",1772727645455,5.51179394,88.057,87.983,444.62621603]
["bitfinex-derivatives","SOLF0:USTF0",1772727645860,5.51179394,88.039,87.94,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727646060,5.51179394,88.039,87.941,3.94879931]
["bitfinex-derivatives","SOLF0:USTF0",1772727646266,10.223,88.008,87.959,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772727646463,5.51179394,88.014,87.959,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772727646658,5.51179394,88.014,87.913,201.949]
["bitfinex-derivatives","SOLF0:USTF0",1772727646659,5.51179394,88.039,87.961,3.95173369]
["bitfinex-derivatives","SOLF0:USTF0",1772727647265,15.73179394,88.037,87.98,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772727647664,15.73179394,88.037,87.961,3.95173369]
["bitfinex-derivatives","SOLF0:USTF0",1772727648664,10.221,88.029,87.98,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772727648865,5.51179394,88.028,87.98,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772727649367,0.07178685,88.013,87.969,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727649563,0.07178685,88.013,87.97,4.9984813]
["bitfinex-derivatives","SOLF0:USTF0",1772727650169,10.22,88.038,87.971,5.00209923]
["bitfinex-derivatives","SOLF0:USTF0",1772727650369,5.30984057,88.044,87.971,5.00209923]
["bitfinex-derivatives","SOLF0:USTF0",1772727651468,5.30984057,88.042,87.971,5.00209923]
["bitfinex-derivatives","SOLF0:USTF0",1772727652373,5.30984057,88.042,87.971,1.00209923]
["bitfinex-derivatives","SOLF0:USTF0",1772727653979,10.221,88.028,87.979,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1772727654179,15.57443612,88.028,87.979,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1772727654775,5.35343612,88.028,87.986,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772727655474,5.35343612,88.028,87.993,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772727655876,5.35494946,88.048,87.971,1.00209923]
["bitfinex-derivatives","SOLF0:USTF0",1772727656180,5.35494946,88.048,87.994,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772727656573,5.35478165,88.038,87.986,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772727657079,5.3580632,88.029,87.986,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772727657280,5.3580632,88.029,87.977,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772727657581,5.3580632,88.029,87.971,1.00209923]
["bitfinex-derivatives","SOLF0:USTF0",1772727657880,5.3580632,88.029,87.983,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772727658079,5.3580632,88.029,87.971,1.00209923]
["bitfinex-derivatives","SOLF0:USTF0",1772727658281,10.221,88.028,87.971,1.00209923]
["bitfinex-derivatives","SOLF0:USTF0",1772727658476,5.35790024,88.027,87.976,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772727658781,5.35790024,88.027,87.96,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727658975,15.57930063,88.018,87.968,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727659177,0.07175998,88.01,87.968,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727659478,0.07175998,88.01,87.974,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772727659873,20.435,88.062,87.952,1.04040576]
["bitfinex-derivatives","SOLF0:USTF0",1772727659874,5.35713948,88.057,87.981,1.04709488]
["bitfinex-derivatives","SOLF0:USTF0",1772727660269,10.22,88.037,87.993,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772727660778,10.219,88.045,87.993,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772727661084,10.219,88.045,87.999,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772727661277,10.218,88.053,87.981,1.04709488]
["bitfinex-derivatives","SOLF0:USTF0",1772727662183,5.35713948,88.057,87.981,1.04709488]
["bitfinex-derivatives","SOLF0:USTF0",1772727662184,10.219,88.046,87.981,1.04709488]
["bitfinex-derivatives","SOLF0:USTF0",1772727662378,5.35713948,88.057,87.981,1.04709488]
["bitfinex-derivatives","SOLF0:USTF0",1772727662977,10.219,88.046,87.999,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772727663784,5.42281533,88.038,87.98,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727664581,5.42268937,88.035,87.981,0.94095412]
["bitfinex-derivatives","SOLF0:USTF0",1772727664780,5.42268937,88.059,87.981,0.94095412]
["bitfinex-derivatives","SOLF0:USTF0",1772727665284,5.42268937,88.059,87.994,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772727665579,5.42268937,88.059,87.981,0.94095412]
["bitfinex-derivatives","SOLF0:USTF0",1772727665775,5.44425566,88.028,87.961,0.90265444]
["bitfinex-derivatives","SOLF0:USTF0",1772727666082,5.44425566,88.027,87.961,0.90265444]
["bitfinex-derivatives","SOLF0:USTF0",1772727666277,5.44425566,88.027,87.967,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727666984,5.44425566,88.027,87.888,596.253]
["bitfinex-derivatives","SOLF0:USTF0",1772727666985,5.45112222,88.01,87.93,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727667583,5.45112222,88.01,87.931,0.89847821]
["bitfinex-derivatives","SOLF0:USTF0",1772727667794,5.45112222,88.01,87.927,20.466]
["bitfinex-derivatives","SOLF0:USTF0",1772727667795,5.45112222,88.01,87.951,0.89847821]
["bitfinex-derivatives","SOLF0:USTF0",1772727668182,5.45112222,88.01,87.97,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727668583,5.45101201,88.028,87.951,0.89847821]
["bitfinex-derivatives","SOLF0:USTF0",1772727668778,10.222,88.018,87.951,0.89847821]
["bitfinex-derivatives","SOLF0:USTF0",1772727669184,5.45101201,88.028,87.951,0.89847821]
["bitfinex-derivatives","SOLF0:USTF0",1772727669387,10.224,88.002,87.954,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772727669586,5.4377065,88.039,87.951,0.89847821]
["bitfinex-derivatives","SOLF0:USTF0",1772727669983,10.223,88.012,87.966,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727670384,5.4375924,88.011,87.966,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727670589,5.4375924,88.002,87.94,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727670983,10.225,87.994,87.951,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772727671187,5.43950549,87.993,87.94,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727671386,5.43950549,87.993,87.907,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1772727671387,5.43950549,87.993,87.923,0.9357334]
["bitfinex-derivatives","SOLF0:USTF0",1772727672290,5.43950549,87.993,87.94,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727672490,10.225,87.991,87.943,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727673083,15.64689859,87.991,87.943,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727673284,10.226,87.987,87.943,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727673484,5.42189859,87.986,87.943,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727673689,5.42189859,87.986,87.901,0.98450649]
["bitfinex-derivatives","SOLF0:USTF0",1772727674490,5.42178428,87.969,87.926,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772727675592,5.42178428,87.969,87.9,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727675593,5.43228063,88.009,87.903,0.96815218]
["bitfinex-derivatives","SOLF0:USTF0",1772727675895,5.43228063,88.009,87.92,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727676094,9.72485877,88.01,87.923,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772727676095,5.43217091,87.976,87.923,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772727676287,5.43217091,87.976,87.872,1.97875679]
["bitfinex-derivatives","SOLF0:USTF0",1772727676288,5.43217091,87.976,87.921,0.9728233]
["bitfinex-derivatives","SOLF0:USTF0",1772727676491,5.43217091,88.009,87.956,0.07166735]
["bitfinex-derivatives","SOLF0:USTF0",1772727676899,5.43217091,87.989,87.89,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727677101,5.43217091,87.989,87.891,1.06387469]
["bitfinex-derivatives","SOLF0:USTF0",1772727677299,5.43217091,87.989,87.92,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727677502,5.38884475,87.983,87.937,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772727677698,5.38884475,87.983,87.918,1.06387469]
["bitfinex-derivatives","SOLF0:USTF0",1772727678008,5.38884475,87.983,87.945,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727678605,5.38884475,87.983,87.918,1.06387469]
["bitfinex-derivatives","SOLF0:USTF0",1772727678606,5.38873489,87.98,87.918,1.06387469]
["bitfinex-derivatives","SOLF0:USTF0",1772727679203,5.38873489,87.98,87.91,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727679408,5.38873489,87.98,87.9,1.09601366]
["bitfinex-derivatives","SOLF0:USTF0",1772727679607,15.11359366,87.98,87.9,1.09601366]
["bitfinex-derivatives","SOLF0:USTF0",1772727679810,5.38484303,87.979,87.9,1.09601366]
["bitfinex-derivatives","SOLF0:USTF0",1772727680404,10.23,87.953,87.91,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772727681204,5.38434247,87.96,87.918,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772727681410,5.38434247,87.96,87.9,1.09601366]
["bitfinex-derivatives","SOLF0:USTF0",1772727682510,5.38434247,87.96,87.925,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772727683107,5.38434247,87.96,87.9,1.09601366]
["bitfinex-derivatives","SOLF0:USTF0",1772727683108,5.38434247,87.96,87.932,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772727683408,5.39484987,87.978,87.932,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772727683608,10.229,87.959,87.912,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772727683809,5.39484987,87.961,87.898,1.09192541]
["bitfinex-derivatives","SOLF0:USTF0",1772727685010,5.58006536,87.991,87.911,0.72916794]
["bitfinex-derivatives","SOLF0:USTF0",1772727685408,5.58006536,87.991,87.948,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772727685813,5.58006536,87.991,87.931,0.72916794]
["bitfinex-derivatives","SOLF0:USTF0",1772727686316,10.226,87.983,87.94,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727686513,5.58006536,87.991,87.931,0.72916794]
["bitfinex-derivatives","SOLF0:USTF0",1772727687717,5.69450315,88.029,87.941,0.7266895]
["bitfinex-derivatives","SOLF0:USTF0",1772727688214,9.72485877,88.03,87.913,0.72675148]
["bitfinex-derivatives","SOLF0:USTF0",1772727688215,5.69450315,88.006,87.913,0.72675148]
["bitfinex-derivatives","SOLF0:USTF0",1772727688422,5.69450315,88.006,87.93,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727688619,5.69450315,88.006,87.94,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727689616,5.69450315,88.006,87.929,0.7303642]
["bitfinex-derivatives","SOLF0:USTF0",1772727690317,5.83540768,87.996,87.947,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772727690910,10.226,87.986,87.939,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727691219,16.07118495,87.986,87.939,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727691411,5.84518495,87.985,87.939,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727691617,5.84518495,87.983,87.939,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772727692217,5.84518495,87.983,87.91,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727692218,5.84518495,87.983,87.915,0.22550895]
["bitfinex-derivatives","SOLF0:USTF0",1772727692420,5.84523228,88.009,87.931,0.22550895]
["bitfinex-derivatives","SOLF0:USTF0",1772727692621,5.84523228,88.009,87.966,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727692821,10.223,88.007,87.966,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727693018,5.84523228,88.009,87.966,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727693218,5.84523228,88.009,87.951,0.2266911]
["bitfinex-derivatives","SOLF0:USTF0",1772727693619,5.84523228,88.009,87.966,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772727693822,5.84523228,88.009,87.951,0.2266911]
["bitfinex-derivatives","SOLF0:USTF0",1772727694322,10.223,88.008,87.958,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772727694918,16.13043025,88.008,87.958,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772727695120,5.90743025,88.008,87.951,0.2266911]
["bitfinex-derivatives","SOLF0:USTF0",1772727695323,5.90743025,88.025,87.951,0.2266911]
["bitfinex-derivatives","SOLF0:USTF0",1772727695818,5.90743025,88.005,87.951,0.2266911]
["bitfinex-derivatives","SOLF0:USTF0",1772727696020,5.9074904,88.038,87.97,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727696724,5.9074904,88.038,87.971,0.11770128]
["bitfinex-derivatives","SOLF0:USTF0",1772727697315,5.9074904,88.038,87.994,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772727697523,5.9074904,88.038,87.971,0.11770128]
["bitfinex-derivatives","SOLF0:USTF0",1772727698115,5.9074904,88.038,88.0,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772727698515,5.91270318,88.078,88.011,0.11354506]
["bitfinex-derivatives","SOLF0:USTF0",1772727698719,5.91270318,88.102,88.031,0.11354506]
["bitfinex-derivatives","SOLF0:USTF0",1772727699226,5.91270318,88.102,88.059,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772727699420,5.91270318,88.102,88.03,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727699421,5.95071944,88.13,88.07,9.72485877]
["bitfinex-derivatives","SOLF0:USTF0",1772727699725,5.95071944,88.13,88.079,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772727700124,5.95071944,88.13,88.071,0.0404047]
["bitfinex-derivatives","SOLF0:USTF0",1772727700325,5.95078599,88.148,88.071,0.0404047]
["bitfinex-derivatives","SOLF0:USTF0",1772727701128,5.98263619,88.133,88.071,10.2564047]
["bitfinex-derivatives","SOLF0:USTF0",1772727701725,5.98263619,88.133,88.081,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772727701931,5.98267206,88.157,88.07,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727702823,5.98267206,88.138,88.082,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772727703435,5.98267206,88.138,88.093,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727703633,5.98267206,88.138,88.07,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727704122,5.98457987,88.136,88.07,19.92598502]
["bitfinex-derivatives","SOLF0:USTF0",1772727704521,5.98457987,88.136,88.07,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727704725,5.98457987,88.136,88.082,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772727704927,5.98457987,88.136,88.031,158.994]
["bitfinex-derivatives","SOLF0:USTF0",1772727704928,5.99739772,88.179,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727705122,9.70998502,88.18,88.1,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727705123,5.99739772,88.167,88.1,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727705929,16.20236606,88.165,88.1,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727706130,5.99736606,88.164,88.1,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727706330,5.99736606,88.164,88.109,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772727707128,5.99736606,88.164,88.098,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727707430,5.99736606,88.164,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727707730,5.99736606,88.164,88.109,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772727707935,5.99736606,88.164,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727708332,0.0724587,88.145,88.11,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727708529,6.05012159,88.183,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727708729,6.08635094,88.179,88.118,0.07241914]
["bitfinex-derivatives","SOLF0:USTF0",1772727709131,6.11465613,88.162,88.118,0.07241914]
["bitfinex-derivatives","SOLF0:USTF0",1772727709436,6.11465613,88.162,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727710034,6.11480743,88.161,88.093,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772727710734,6.11480743,88.161,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727711134,6.14807128,88.18,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727711434,6.14807128,88.18,88.11,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727711635,9.70998502,88.2,88.11,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727711636,6.14807128,88.178,88.11,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727712327,6.14803662,88.177,88.11,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727713836,6.14584889,88.176,88.12,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772727714536,6.14584889,88.182,88.12,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772727714731,9.70998502,88.21,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727714931,6.13743131,88.207,88.12,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727715133,306.54271097,88.235,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727715134,6.13743131,88.189,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727716242,16.34240278,88.163,88.105,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772727716445,16.34240278,88.163,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727717435,16.34240278,88.163,88.114,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772727717436,6.13740278,88.163,88.114,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772727719843,6.13740278,88.163,88.13,0.07201025]
["bitfinex-derivatives","SOLF0:USTF0",1772727720054,6.09996423,88.18,88.13,0.07201025]
["bitfinex-derivatives","SOLF0:USTF0",1772727720446,6.09996423,88.18,88.13,10.28101025]
["bitfinex-derivatives","SOLF0:USTF0",1772727720748,6.09996423,88.18,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727720948,10.202,88.188,88.12,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727721143,10.203,88.183,88.134,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772727721345,6.10633711,88.182,88.134,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772727721849,6.10633711,88.182,88.142,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772727722043,6.10631279,88.209,88.12,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727722352,6.10631279,88.209,88.149,0.07337312]
["bitfinex-derivatives","SOLF0:USTF0",1772727722551,10.202,88.196,88.149,0.07337312]
["bitfinex-derivatives","SOLF0:USTF0",1772727722843,6.10631279,88.195,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727723148,6.11201216,88.174,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727723652,158.624,88.237,88.09,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727723653,6.11201216,88.209,88.144,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772727723851,6.11201216,88.209,88.13,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727724045,6.11201216,88.209,88.15,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727724348,6.11201216,88.209,88.13,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727724647,9.70998502,88.26,88.097,158.874]
["bitfinex-derivatives","SOLF0:USTF0",1772727724648,6.11198833,88.234,88.15,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727725145,6.11198833,88.234,88.189,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772727725748,304.11201536,88.278,88.17,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727725749,6.0985323,88.259,88.17,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727725950,6.0985323,88.259,88.19,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727726246,6.0985323,88.259,88.218,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772727726450,6.09850782,88.279,88.21,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727726744,9.70998502,88.3,88.21,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727727045,6.09850782,88.323,88.25,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727727248,6.11484891,88.342,88.27,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727727744,6.11484891,88.342,88.283,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727728344,6.11482357,88.341,88.27,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727728740,6.11482357,88.341,88.211,158.669]
["bitfinex-derivatives","SOLF0:USTF0",1772727728741,6.11482357,88.341,88.25,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727728946,6.38123288,88.328,88.25,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727729154,6.38123288,88.348,88.27,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727729541,6.38123288,88.348,88.296,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727729843,6.38123288,88.348,88.27,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727730652,6.38119495,88.379,88.29,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727730950,6.38119495,88.379,88.31,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727732154,6.43061849,88.419,88.31,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727732356,6.43061849,88.389,88.29,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727732658,6.43061849,88.364,88.27,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727732852,6.43061849,88.399,88.31,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727733156,6.44979345,88.397,88.31,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727733349,6.44979345,88.397,88.33,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727733753,6.44979345,88.397,88.31,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727734253,6.41353357,88.393,88.313,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772727734846,6.42281082,88.391,88.313,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772727735046,6.42281082,88.389,88.29,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727735443,6.42281082,88.389,88.31,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727736845,6.04249287,88.388,88.31,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727737550,6.04249287,88.388,88.33,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727738956,296.61788964,88.435,88.33,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727738957,6.04827667,88.407,88.33,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727739553,10.177,88.406,88.33,19.89598502]
["bitfinex-derivatives","SOLF0:USTF0",1772727739754,6.04827667,88.405,88.33,19.89598502]
["bitfinex-derivatives","SOLF0:USTF0",1772727740560,6.04825893,88.387,88.318,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772727740757,6.04825893,88.387,88.27,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727740758,6.04825893,88.379,88.29,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727741152,6.04825893,88.379,88.291,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727741356,6.04825893,88.379,88.29,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727741561,6.04825893,88.379,88.27,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727741751,6.12146001,88.354,88.289,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727741952,6.12146001,88.354,88.27,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727742459,10.185,88.336,88.272,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772727742654,6.12144015,88.336,88.25,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727743054,9.70998502,88.34,88.25,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727743055,6.18305083,88.325,88.25,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727743255,6.18305083,88.344,88.27,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727743464,6.18305083,88.344,88.288,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727744457,6.18303125,88.342,88.27,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727745053,6.18303125,88.342,88.272,0.07620539]
["bitfinex-derivatives","SOLF0:USTF0",1772727745255,0.07132637,88.315,88.272,0.07620539]
["bitfinex-derivatives","SOLF0:USTF0",1772727745758,9.44951421,88.322,88.272,0.07620539]
["bitfinex-derivatives","SOLF0:USTF0",1772727745955,9.44951421,88.322,88.173,158.738]
["bitfinex-derivatives","SOLF0:USTF0",1772727745956,158.46,88.328,88.166,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1772727746155,9.70998502,88.3,88.22,0.07573597]
["bitfinex-derivatives","SOLF0:USTF0",1772727746357,316.785,88.366,88.21,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727746358,158.395,88.365,88.231,0.07573597]
["bitfinex-derivatives","SOLF0:USTF0",1772727746557,5.89967709,88.339,88.251,0.07573597]
["bitfinex-derivatives","SOLF0:USTF0",1772727746859,5.84512649,88.329,88.251,0.07573597]
["bitfinex-derivatives","SOLF0:USTF0",1772727747757,5.84512649,88.329,88.25,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727747963,5.86038426,88.369,88.251,0.18818247]
["bitfinex-derivatives","SOLF0:USTF0",1772727748264,5.86038426,88.369,88.3,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727748959,6.061868,88.351,88.281,0.188086]
["bitfinex-derivatives","SOLF0:USTF0",1772727749555,6.061868,88.374,88.306,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772727750158,6.06185092,88.369,88.28,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727750358,6.06185092,88.359,88.28,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727750958,6.06185092,88.359,88.298,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727751163,6.06185092,88.359,88.26,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727751461,6.00784838,88.339,88.26,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727751663,6.00784838,88.324,88.266,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772727751969,6.00783437,88.319,88.23,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727752658,10.188,88.31,88.24,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772727752964,158.345,88.392,88.2,181.08]
["bitfinex-derivatives","SOLF0:USTF0",1772727752965,5.97036066,88.359,88.27,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727753365,5.97036066,88.343,88.275,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772727755662,10.187,88.325,88.265,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772727755863,5.95599354,88.324,88.25,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727756567,5.95598498,88.314,88.23,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727756765,5.95598498,88.314,88.21,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727756965,5.95636581,88.299,88.21,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727757165,10.193,88.273,88.221,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772727757363,5.95636581,88.28,88.21,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727758760,5.95635645,88.275,88.19,9.70998502]
["bitfinex-derivatives","SOLF0:USTF0",1772727758957,5.95635645,88.275,88.191,0.07458142]
["bitfinex-derivatives","SOLF0:USTF0",1772727759358,5.89951083,88.299,88.226,0.07458142]
["bitfinex-derivatives","SOLF0:USTF0",1772727759562,5.89951083,88.299,88.231,0.07417504]
["bitfinex-derivatives","SOLF0:USTF0",1772727760161,5.8995049,88.297,88.235,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772727760370,5.8995049,88.297,88.231,0.07417504]
["bitfinex-derivatives","SOLF0:USTF0",1772727760761,5.8995049,88.293,88.22,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727761268,5.8995049,88.293,88.221,0.12518801]
["bitfinex-derivatives","SOLF0:USTF0",1772727761467,5.87380558,88.319,88.241,0.12518801]
["bitfinex-derivatives","SOLF0:USTF0",1772727762266,5.87379948,88.314,88.258,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772727762873,5.87379948,88.314,88.27,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772727763472,5.87379948,88.314,88.261,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772727763673,5.87379948,88.314,88.241,0.12518801]
["bitfinex-derivatives","SOLF0:USTF0",1772727764773,5.87340158,88.336,88.261,0.11684981]
["bitfinex-derivatives","SOLF0:USTF0",1772727765175,5.87675644,88.325,88.261,0.11684981]
["bitfinex-derivatives","SOLF0:USTF0",1772727767079,5.87675644,88.325,88.276,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772727767272,5.87675644,88.325,88.261,0.11684981]
["bitfinex-derivatives","SOLF0:USTF0",1772727767674,5.87675644,88.325,88.275,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772727768374,10.187,88.323,88.275,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772727768677,5.87675644,88.325,88.284,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727768877,5.87675644,88.325,88.261,0.11684981]
["bitfinex-derivatives","SOLF0:USTF0",1772727769073,9.67572877,88.36,88.27,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727769280,5.99345854,88.359,88.299,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727769481,5.99345854,88.346,88.27,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727770481,5.99344518,88.342,88.27,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727770875,10.185,88.341,88.291,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727771085,5.99701502,88.34,88.291,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727771378,5.99701502,88.34,88.25,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727771572,5.99701502,88.339,88.25,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727772177,5.99700215,88.337,88.288,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727772580,5.99700215,88.337,88.27,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727773080,6.22743001,88.335,88.27,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727773777,6.22743001,88.332,88.287,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727774470,6.22743001,88.332,88.295,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727774983,6.22743001,88.332,88.27,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727775376,18.26950565,88.359,88.255,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1772727775377,6.22583703,88.33,88.287,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727775572,6.22583703,88.352,88.27,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727775777,10.184,88.344,88.294,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727776378,10.184,88.344,88.292,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727777281,6.22721043,88.351,88.27,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727778084,6.22721043,88.351,88.311,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772727778279,0.00018718,88.378,88.311,5.63430155]
["bitfinex-derivatives","SOLF0:USTF0",1772727778479,9.67572877,88.42,88.33,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727778684,10.177,88.408,88.35,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772727778882,8.76109677,88.419,88.331,5.63430155]
["bitfinex-derivatives","SOLF0:USTF0",1772727779083,9.67572877,88.42,88.331,5.63430155]
["bitfinex-derivatives","SOLF0:USTF0",1772727779783,9.67572877,88.42,88.311,5.69461217]
["bitfinex-derivatives","SOLF0:USTF0",1772727780175,8.75906482,88.432,88.311,5.69461217]
["bitfinex-derivatives","SOLF0:USTF0",1772727780380,8.75906482,88.432,88.228,27.49985802]
["bitfinex-derivatives","SOLF0:USTF0",1772727780381,5.65561025,88.432,88.351,5.6942498]
["bitfinex-derivatives","SOLF0:USTF0",1772727780780,5.65561025,88.43,88.33,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727780986,5.65561025,88.419,88.331,5.74675999]
["bitfinex-derivatives","SOLF0:USTF0",1772727781178,5.65561025,88.419,88.32,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727781388,5.65561025,88.379,88.292,5.74675999]
["bitfinex-derivatives","SOLF0:USTF0",1772727782085,5.65561025,88.374,88.296,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772727782395,5.65561025,88.374,88.3,5.75063738]
["bitfinex-derivatives","SOLF0:USTF0",1772727782690,5.65561025,88.374,88.28,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727782691,5.65561025,88.369,88.28,15.42636615]
["bitfinex-derivatives","SOLF0:USTF0",1772727782882,5.65561025,88.349,88.261,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727783089,5.65561025,88.349,88.28,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727783484,5.65561025,88.349,88.261,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727784082,5.65561025,88.348,88.281,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727785281,5.65561025,88.372,88.301,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772727785486,5.65561025,88.372,88.281,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727786185,5.65561025,88.351,88.27,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727786691,15.83961025,88.349,88.289,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727786887,5.65561025,88.348,88.289,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727787189,5.65561025,88.334,88.271,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727787489,5.65561025,88.329,88.231,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727787683,5.65561025,88.329,88.173,186.23785802]
["bitfinex-derivatives","SOLF0:USTF0",1772727787684,5.65561025,88.337,88.27,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772727787879,5.65561025,88.337,88.261,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727788084,5.65561025,88.359,88.281,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727789688,5.65561025,88.359,88.3,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772727789990,5.65561025,88.359,88.281,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727790582,9.67572877,88.38,88.281,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727790583,5.65561025,88.357,88.281,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727791492,10.185,88.337,88.281,15.97703879]
["bitfinex-derivatives","SOLF0:USTF0",1772727791694,10.185,88.337,88.281,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727791988,10.185,88.337,88.26,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727791989,5.65561025,88.332,88.272,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772727792196,5.65561025,88.332,88.261,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727792396,5.65561025,88.319,88.24,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727793094,15.84461025,88.308,88.24,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727793396,5.65561025,88.307,88.24,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727793597,5.65561025,88.296,88.232,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772727793797,5.65561025,88.296,88.22,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727794091,5.65561025,88.296,88.221,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727794295,5.65561025,88.319,88.241,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727794897,10.19,88.296,88.243,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772727795099,5.65561025,88.319,88.22,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727795299,5.65561025,88.319,88.221,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727796190,10.19,88.297,88.242,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772727796792,5.65561025,88.299,88.242,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772727797093,5.65561025,88.299,88.221,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727798001,5.65561025,88.286,88.221,5.78503879]
["bitfinex-derivatives","SOLF0:USTF0",1772727798198,5.65561025,88.286,88.22,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727799303,5.65561025,88.286,88.221,5.61063881]
["bitfinex-derivatives","SOLF0:USTF0",1772727800203,5.66671101,88.285,88.201,5.61063881]
["bitfinex-derivatives","SOLF0:USTF0",1772727801408,5.66671101,88.285,88.221,5.61063881]
["bitfinex-derivatives","SOLF0:USTF0",1772727802106,10.192,88.282,88.221,5.61063881]
["bitfinex-derivatives","SOLF0:USTF0",1772727802307,5.66671101,88.285,88.221,5.61063881]
["bitfinex-derivatives","SOLF0:USTF0",1772727803102,10.191,88.284,88.235,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772727803504,5.66671101,88.283,88.235,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772727804007,9.67572877,88.32,88.243,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772727804008,5.66671101,88.318,88.243,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772727804905,10.19,88.297,88.251,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772727805310,5.66671101,88.318,88.241,5.61063881]
["bitfinex-derivatives","SOLF0:USTF0",1772727806216,5.66671101,88.298,88.22,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727807413,5.66671101,88.298,88.214,5.61063881]
["bitfinex-derivatives","SOLF0:USTF0",1772727807918,5.69795115,88.26,88.18,9.67572877]
["bitfinex-derivatives","SOLF0:USTF0",1772727808112,5.69795115,88.26,88.181,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727809208,10.196,88.241,88.181,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727809406,5.69795115,88.26,88.181,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727810510,5.69795115,88.26,88.191,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727811009,10.192,88.276,88.211,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727811220,5.69795115,88.289,88.211,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727811816,10.193,88.269,88.219,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772727812613,10.192,88.277,88.227,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772727812906,5.69795115,88.289,88.211,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727813107,5.69795115,88.289,88.192,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727813311,5.69795115,88.262,88.192,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727814416,10.194,88.259,88.209,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772727814616,5.69795115,88.262,88.192,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727814914,10.192,88.276,88.225,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772727815107,5.69795115,88.289,88.225,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772727815518,5.69795115,88.289,88.21,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727816213,10.193,88.268,88.217,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772727816712,10.195,88.256,88.21,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727817015,5.69795115,88.268,88.21,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727817313,5.69795115,88.268,88.181,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727817517,20.385,88.278,88.11,158.851]
["bitfinex-derivatives","SOLF0:USTF0",1772727817518,5.69795115,88.259,88.161,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727817818,10.199,88.22,88.166,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772727818215,5.69795115,88.221,88.161,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727818413,5.69795115,88.221,88.157,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772727818818,5.69795115,88.221,88.144,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727819011,10.2,88.212,88.144,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727819608,15.89795115,88.212,88.155,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772727819818,15.89795115,88.212,88.144,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727820214,5.69795115,88.211,88.144,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727820417,5.69795115,88.211,88.121,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727820915,10.203,88.184,88.127,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772727821219,5.69795115,88.192,88.121,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727821621,5.69795115,88.211,88.141,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727821920,9.67572877,88.24,88.103,20.425]
["bitfinex-derivatives","SOLF0:USTF0",1772727821921,5.69795115,88.239,88.161,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727823522,5.69795115,88.239,88.171,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727823821,5.69795115,88.261,88.171,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727824618,5.69795115,88.261,88.19,15.10667317]
["bitfinex-derivatives","SOLF0:USTF0",1772727824818,5.69795115,88.261,88.191,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727825117,10.194,88.259,88.211,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772727825821,10.194,88.259,88.202,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772727826319,10.194,88.259,88.191,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727826320,10.196,88.241,88.191,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727826625,5.69795115,88.259,88.169,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727826924,5.69795115,88.236,88.169,5.41463972]
["bitfinex-derivatives","SOLF0:USTF0",1772727828518,5.69795115,88.236,88.172,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772727829117,10.198,88.226,88.172,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772727829419,5.69795115,88.236,88.172,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772727829623,10.198,88.226,88.172,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772727829819,5.69795115,88.236,88.151,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727830224,15.89495115,88.236,88.151,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727830627,15.89495115,88.236,88.171,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727830821,5.65742193,88.229,88.171,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727832426,10.198,88.224,88.173,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772727832724,5.65742193,88.229,88.171,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727833621,5.65742193,88.229,88.188,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772727833827,5.65742193,88.229,88.191,0.07145315]
["bitfinex-derivatives","SOLF0:USTF0",1772727834324,5.65742193,88.229,88.195,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772727834520,10.196,88.244,88.195,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772727834724,5.65742193,88.248,88.202,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772727834923,5.65742193,88.248,88.191,5.8657334]
["bitfinex-derivatives","SOLF0:USTF0",1772727835119,5.65742193,88.248,88.191,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727835517,5.65742193,88.269,88.191,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727837016,5.65742193,88.269,88.207,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772727838021,5.65742193,88.269,88.191,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727838623,10.196,88.24,88.197,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772727838824,5.65742193,88.268,88.191,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727839423,10.195,88.251,88.205,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772727839623,5.65742193,88.268,88.191,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727840627,10.196,88.245,88.199,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772727840823,5.65742193,88.268,88.191,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727841228,5.65742193,88.243,88.172,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727841932,5.65742193,88.269,88.181,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727842828,5.65742193,88.249,88.157,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727843227,5.65742193,88.249,88.112,158.848]
["bitfinex-derivatives","SOLF0:USTF0",1772727843228,10.198,88.23,88.161,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727843926,10.198,88.23,88.179,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772727844125,10.197,88.238,88.161,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727844732,10.195,88.251,88.196,5.86572307]
["bitfinex-derivatives","SOLF0:USTF0",1772727845232,10.195,88.251,88.196,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727845828,5.65742193,88.258,88.196,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727847333,5.65742193,88.258,88.204,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772727847635,9.33850127,88.283,88.177,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727847636,5.65742193,88.249,88.177,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727848127,5.65742193,88.246,88.177,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727848329,5.65742193,88.269,88.181,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727848633,5.65742193,88.269,88.201,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727849030,10.193,88.268,88.225,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772727849334,10.193,88.268,88.201,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727850130,5.65742193,88.269,88.201,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727851128,10.191,88.285,88.221,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727851533,5.65742193,88.288,88.221,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727851735,10.192,88.277,88.221,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727851936,5.65742193,88.288,88.202,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727852235,10.192,88.281,88.232,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772727852434,5.65742193,88.288,88.221,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727853025,10.191,88.286,88.221,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727853635,10.191,88.286,88.238,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772727854734,5.65742193,88.302,88.238,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727854937,5.65742193,88.302,88.24,9.69203345]
["bitfinex-derivatives","SOLF0:USTF0",1772727855137,5.65742193,88.302,88.241,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727855834,5.65742193,88.344,88.261,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727856032,5.65742193,88.344,88.28,9.69203345]
["bitfinex-derivatives","SOLF0:USTF0",1772727856237,5.65742193,88.344,88.28,15.4863137]
["bitfinex-derivatives","SOLF0:USTF0",1772727856435,5.65742193,88.344,88.281,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727856636,5.65742193,88.344,88.29,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727857234,5.65742193,88.363,88.31,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772727857540,5.65742193,88.363,88.301,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727857936,5.65742193,88.389,88.319,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772727858135,5.65742193,88.389,88.264,158.575]
["bitfinex-derivatives","SOLF0:USTF0",1772727858136,5.65742193,88.389,88.244,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727858337,5.65742193,88.369,88.28,9.69203345]
["bitfinex-derivatives","SOLF0:USTF0",1772727859144,5.79906282,88.346,88.28,9.69203345]
["bitfinex-derivatives","SOLF0:USTF0",1772727859442,5.79906282,88.346,88.276,5.79428025]
["bitfinex-derivatives","SOLF0:USTF0",1772727860438,10.185,88.338,88.277,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772727860642,5.79906282,88.337,88.256,5.48143466]
["bitfinex-derivatives","SOLF0:USTF0",1772727861438,9.69203345,88.35,88.275,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772727861439,5.79906282,88.336,88.275,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772727861740,5.79906282,88.355,88.291,5.48143466]
["bitfinex-derivatives","SOLF0:USTF0",1772727862041,5.79906282,88.355,88.306,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772727862239,5.79906282,88.355,88.291,5.48143466]
["bitfinex-derivatives","SOLF0:USTF0",1772727863038,5.79906282,88.355,88.307,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772727863233,5.79906282,88.355,88.291,5.48143466]
["bitfinex-derivatives","SOLF0:USTF0",1772727864139,5.79906282,88.377,88.301,5.48143466]
["bitfinex-derivatives","SOLF0:USTF0",1772727864740,5.79906282,88.377,88.321,5.48143466]
["bitfinex-derivatives","SOLF0:USTF0",1772727864940,5.79906282,88.399,88.321,5.48143466]
["bitfinex-derivatives","SOLF0:USTF0",1772727865443,10.178,88.397,88.345,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772727865643,5.79906282,88.399,88.345,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772727866934,5.79906282,88.399,88.34,9.69203345]
["bitfinex-derivatives","SOLF0:USTF0",1772727866935,5.79906282,88.399,88.341,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727867138,5.66465639,88.438,88.341,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727867335,158.192,88.478,88.32,9.69203345]
["bitfinex-derivatives","SOLF0:USTF0",1772727867336,5.66465639,88.419,88.321,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727867545,5.66465639,88.419,88.341,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727867943,5.66465639,88.415,88.341,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727868845,5.66465639,88.438,88.361,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727869048,5.66465639,88.436,88.361,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727869543,5.66465639,88.432,88.375,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772727870346,5.66465639,88.432,88.381,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772727870739,5.66465639,88.45,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772727871837,5.66465639,88.45,88.36,9.69203345]
["bitfinex-derivatives","SOLF0:USTF0",1772727871838,5.66465639,88.447,88.362,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727872349,5.66465639,88.447,88.378,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772727872644,5.66465639,88.447,88.362,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727873144,5.66465639,88.416,88.363,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772727873340,5.66465639,88.416,88.341,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727873743,5.66465639,88.415,88.341,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727874348,5.55233364,88.413,88.341,5.74546475]
["bitfinex-derivatives","SOLF0:USTF0",1772727874848,5.55233364,88.396,88.321,5.52879554]
["bitfinex-derivatives","SOLF0:USTF0",1772727875545,9.69203345,88.43,88.32,9.69203345]
["bitfinex-derivatives","SOLF0:USTF0",1772727875546,10.177,88.41,88.349,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772727876043,5.55233364,88.409,88.342,5.52879554]
["bitfinex-derivatives","SOLF0:USTF0",1772727876247,5.55233364,88.409,88.358,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772727876447,5.55233364,88.409,88.342,5.52879554]
["bitfinex-derivatives","SOLF0:USTF0",1772727877144,5.55233364,88.409,88.357,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772727877743,9.69203345,88.43,88.342,5.52879554]
["bitfinex-derivatives","SOLF0:USTF0",1772727877744,5.55233364,88.406,88.342,5.52879554]
["bitfinex-derivatives","SOLF0:USTF0",1772727878546,5.55233364,88.406,88.32,9.69203345]
["bitfinex-derivatives","SOLF0:USTF0",1772727878739,5.55233364,88.399,88.321,5.52879554]
["bitfinex-derivatives","SOLF0:USTF0",1772727878939,10.176,88.416,88.359,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772727879140,10.176,88.416,88.343,5.52879554]
["bitfinex-derivatives","SOLF0:USTF0",1772727879339,5.55233364,88.417,88.343,5.52879554]
["bitfinex-derivatives","SOLF0:USTF0",1772727879545,5.52446314,88.433,88.386,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772727879941,5.52446314,88.433,88.36,9.69203345]
["bitfinex-derivatives","SOLF0:USTF0",1772727879942,5.52446314,88.453,88.381,5.91253179]
["bitfinex-derivatives","SOLF0:USTF0",1772727880649,10.173,88.443,88.381,5.91253179]
["bitfinex-derivatives","SOLF0:USTF0",1772727881246,10.173,88.443,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772727882740,10.173,88.443,88.396,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772727883045,10.173,88.443,88.381,5.91253179]
["bitfinex-derivatives","SOLF0:USTF0",1772727883240,5.52446314,88.453,88.381,5.91253179]
["bitfinex-derivatives","SOLF0:USTF0",1772727883446,5.52446314,88.453,88.396,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772727884149,15.87497639,88.451,88.396,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772727884350,5.70297639,88.451,88.405,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772727885746,5.70297639,88.47,88.4,9.64232968]
["bitfinex-derivatives","SOLF0:USTF0",1772727886050,5.70297639,88.47,88.401,5.69933498]
["bitfinex-derivatives","SOLF0:USTF0",1772727886246,10.172,88.453,88.401,5.69933498]
["bitfinex-derivatives","SOLF0:USTF0",1772727886545,158.123,88.517,88.324,158.465]
["bitfinex-derivatives","SOLF0:USTF0",1772727886546,5.70297639,88.452,88.38,9.64232968]
["bitfinex-derivatives","SOLF0:USTF0",1772727886851,10.174,88.438,88.384,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772727887250,5.70297639,88.452,88.377,5.69933498]
["bitfinex-derivatives","SOLF0:USTF0",1772727887653,5.70297639,88.439,88.381,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772727887849,5.70297639,88.439,88.377,5.69933498]
["bitfinex-derivatives","SOLF0:USTF0",1772727888252,5.70297639,88.469,88.381,5.69933498]
["bitfinex-derivatives","SOLF0:USTF0",1772727888450,5.70297639,88.469,88.401,5.69933498]
["bitfinex-derivatives","SOLF0:USTF0",1772727889654,15.76152244,88.457,88.401,15.87733498]
["bitfinex-derivatives","SOLF0:USTF0",1772727889848,5.59052244,88.456,88.381,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727890155,5.59052244,88.449,88.381,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727890751,10.174,88.436,88.381,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727890955,15.76452244,88.436,88.381,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727891156,5.59052244,88.469,88.381,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727891756,9.64232968,88.49,88.381,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727891757,5.59052244,88.451,88.381,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727893559,10.174,88.436,88.388,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772727895253,10.173,88.447,88.381,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727896149,10.174,88.438,88.393,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772727896353,5.59052244,88.451,88.381,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727896860,5.59052244,88.434,88.363,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727897058,5.59052244,88.434,88.371,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727897455,5.59052244,88.434,88.35,9.64232968]
["bitfinex-derivatives","SOLF0:USTF0",1772727897456,10.177,88.412,88.369,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772727897962,10.176,88.421,88.37,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772727898660,5.59052244,88.434,88.353,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727899253,5.59052244,88.434,88.37,9.64232968]
["bitfinex-derivatives","SOLF0:USTF0",1772727899963,5.59052244,88.431,88.353,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727900456,5.59052244,88.419,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772727900859,5.59052244,88.419,88.357,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727901459,5.59052244,88.419,88.35,9.64232968]
["bitfinex-derivatives","SOLF0:USTF0",1772727901760,15.76852244,88.402,88.349,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772727901959,15.76852244,88.402,88.273,158.558]
["bitfinex-derivatives","SOLF0:USTF0",1772727901960,5.59052244,88.399,88.317,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727902162,5.59052244,88.379,88.329,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772727902462,5.59052244,88.379,88.297,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727902659,5.59052244,88.368,88.32,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772727902858,5.59052244,88.368,88.297,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727903256,10.182,88.365,88.311,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772727903662,5.59052244,88.368,88.297,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727904258,5.59052244,88.357,88.297,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727904457,5.59052244,88.357,88.271,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727904869,5.59052244,88.346,88.287,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772727905167,158.321,88.406,88.27,9.64232968]
["bitfinex-derivatives","SOLF0:USTF0",1772727905168,5.59052244,88.366,88.291,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727905466,5.59052244,88.366,88.314,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772727905663,9.64232968,88.39,88.31,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727905867,5.59052244,88.388,88.341,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772727906168,5.59052244,88.388,88.311,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727906964,10.18,88.387,88.337,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772727907466,5.59052244,88.388,88.337,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772727908260,5.59052244,88.388,88.329,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727908466,5.59052244,88.41,88.331,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727908868,5.59052244,88.41,88.354,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772727909058,5.59052244,88.41,88.351,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727909668,5.59052244,88.437,88.351,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727909868,5.59052244,88.437,88.386,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772727910165,5.59052244,88.437,88.371,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727910568,5.59052244,88.469,88.371,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727911565,5.59052244,88.459,88.371,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727912069,5.59052244,88.459,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772727912267,5.59052244,88.459,88.371,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727912462,10.171,88.458,88.371,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727912667,5.59052244,88.459,88.391,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727914469,5.59052244,88.459,88.41,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772727914769,5.59052244,88.459,88.391,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727914970,10.172,88.456,88.399,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772727915264,5.59052244,88.488,88.391,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727915458,5.59052244,88.487,88.391,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727915663,5.59052244,88.467,88.391,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727916365,5.59052244,88.459,88.391,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727916570,5.59052244,88.484,88.411,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727916769,10.168,88.483,88.427,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772727916970,5.59052244,88.482,88.411,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727917370,10.09598427,88.523,88.39,9.64232968]
["bitfinex-derivatives","SOLF0:USTF0",1772727917371,5.59052244,88.506,88.43,9.64232968]
["bitfinex-derivatives","SOLF0:USTF0",1772727917667,5.59052244,88.506,88.431,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727917864,5.59052244,88.502,88.448,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772727918064,5.59052244,88.502,88.431,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727918472,5.59052244,88.491,88.428,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772727918870,5.75913528,88.489,88.411,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727919071,5.75913528,88.479,88.411,5.82105086]
["bitfinex-derivatives","SOLF0:USTF0",1772727920567,5.75913528,88.479,88.391,5.68332758]
["bitfinex-derivatives","SOLF0:USTF0",1772727920871,10.17,88.466,88.412,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772727921070,5.75913528,88.465,88.391,5.68332758]
["bitfinex-derivatives","SOLF0:USTF0",1772727921270,5.75913528,88.465,88.37,15.32565726]
["bitfinex-derivatives","SOLF0:USTF0",1772727921469,5.75913528,88.465,88.371,5.68332758]
["bitfinex-derivatives","SOLF0:USTF0",1772727921869,10.173,88.44,88.384,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772727922174,5.75913528,88.443,88.371,5.68332758]
["bitfinex-derivatives","SOLF0:USTF0",1772727922474,5.75913528,88.469,88.371,5.68332758]
["bitfinex-derivatives","SOLF0:USTF0",1772727923470,5.75913528,88.458,88.371,5.68332758]
["bitfinex-derivatives","SOLF0:USTF0",1772727924276,5.75913528,88.489,88.391,5.68332758]
["bitfinex-derivatives","SOLF0:USTF0",1772727924670,10.17,88.47,88.418,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772727924974,15.92913528,88.47,88.418,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772727925164,9.64232968,88.49,88.409,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772727925165,10.171,88.458,88.409,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772727925565,10.171,88.458,88.391,5.68332758]
["bitfinex-derivatives","SOLF0:USTF0",1772727925566,5.75913528,88.457,88.391,5.68332758]
["bitfinex-derivatives","SOLF0:USTF0",1772727925768,10.174,88.437,88.39,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772727926164,10.174,88.437,88.372,5.68332758]
["bitfinex-derivatives","SOLF0:USTF0",1772727926867,10.173,88.446,88.394,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772727927271,10.174,88.438,88.39,5.68332758]
["bitfinex-derivatives","SOLF0:USTF0",1772727927476,5.75913528,88.457,88.372,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727927680,5.64581869,88.449,88.372,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727928479,15.81981869,88.431,88.378,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772727930074,5.64581869,88.455,88.372,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727930680,5.64581869,88.455,88.381,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727931075,5.64581869,88.454,88.404,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772727931275,5.64581869,88.454,88.381,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727931572,5.64581869,88.464,88.419,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772727931773,5.64581869,88.489,88.401,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727932170,5.64581869,88.484,88.401,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727932575,5.64581869,88.484,88.404,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727932979,5.64581869,88.484,88.426,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772727932980,10.169,88.475,88.426,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772727933277,5.64581869,88.474,88.404,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727934074,5.64581869,88.474,88.411,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727934277,5.64581869,88.493,88.411,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727934580,5.64581869,88.482,88.424,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772727934781,5.64581869,88.482,88.411,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727935078,5.64581869,88.475,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772727935374,5.64581869,88.475,88.411,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727936376,5.64581869,88.468,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772727936973,5.64581869,88.464,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772727937872,5.64581869,88.464,88.41,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727937873,5.64581869,88.482,88.41,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727938273,5.64581869,88.482,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772727939381,5.64581869,88.473,88.391,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727940071,5.64581869,88.459,88.404,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772727940674,10.172,88.453,88.404,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772727941374,5.64581869,88.479,88.391,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727941882,5.64581869,88.479,88.438,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772727942184,5.64581869,88.479,88.411,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727942985,10.17,88.471,88.411,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727943583,5.64581869,88.477,88.411,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727944287,5.64581869,88.477,88.437,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772727944478,306.66711018,88.511,88.411,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727944479,5.64581869,88.496,88.411,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727945479,5.64581869,88.479,88.411,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727946285,10.167,88.492,88.441,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772727947085,5.64581869,88.498,88.431,5.87771782]
["bitfinex-derivatives","SOLF0:USTF0",1772727947480,5.64581869,88.498,88.461,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772727947889,10.165,88.514,88.461,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772727948079,10.165,88.514,88.468,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772727948286,5.64581869,88.516,88.468,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772727948984,5.64581869,88.516,88.403,158.324]
["bitfinex-derivatives","SOLF0:USTF0",1772727948985,5.76592671,88.601,88.501,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727949184,5.76592671,88.601,88.521,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727949584,5.76592671,88.599,88.534,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772727949789,171.46018633,88.677,88.497,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727949790,5.76592671,88.579,88.497,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727949991,5.76592671,88.579,88.501,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727950692,5.76592671,88.6,88.501,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727950893,5.76592671,88.589,88.501,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727951988,5.76592671,88.589,88.481,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727952195,5.76592671,88.569,88.516,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772727952390,5.76592671,88.569,88.481,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727952595,5.76592671,88.569,88.5,15.34912824]
["bitfinex-derivatives","SOLF0:USTF0",1772727953492,5.76592671,88.569,88.5,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727954391,5.76592671,88.562,88.502,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772727954995,5.76592671,88.559,88.502,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772727955393,5.76592671,88.539,88.461,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727956197,5.76592671,88.528,88.461,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727956589,273.68990463,91.361,88.46,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727956590,5.76592671,88.537,88.475,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727956991,1.76592671,88.537,88.475,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727957192,1.76592671,88.537,88.46,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727957387,1.76592671,88.537,88.461,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727957896,10.163,88.529,88.476,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772727958092,9.63487969,88.56,88.46,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727958291,9.63487969,88.54,88.44,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727958498,9.63487969,88.54,88.441,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727959088,5.76592671,88.539,88.441,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727959794,5.76592671,88.51,88.441,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727960496,5.76592671,88.51,88.452,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772727961393,5.76592671,88.509,88.452,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772727961589,5.76592671,88.509,88.441,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727961793,5.76592671,88.528,88.441,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727962501,10.164,88.518,88.441,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727962698,5.76592671,88.528,88.46,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727963095,10.164,88.519,88.46,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727963398,5.76592671,88.518,88.447,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772727963599,5.76592671,88.518,88.441,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727963994,5.76592671,88.518,88.443,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772727964197,5.76592671,88.518,88.444,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727964592,5.76592671,88.514,88.444,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727964798,5.76592671,88.509,88.426,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727965403,5.76592671,88.49,88.426,15.88924855]
["bitfinex-derivatives","SOLF0:USTF0",1772727966093,5.76592671,88.49,88.369,20.363]
["bitfinex-derivatives","SOLF0:USTF0",1772727966094,20.332,88.508,88.406,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727966299,9.63487969,88.49,88.406,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727966492,9.63487969,88.49,88.39,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727966901,9.63487969,88.49,88.405,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772727967294,9.63487969,88.47,88.391,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727967596,9.63487969,88.47,88.37,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727967789,9.63487969,88.45,88.368,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727968192,5.76592671,88.449,88.368,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727968391,5.76592671,88.425,88.346,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727968996,10.176,88.421,88.346,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727969197,15.94192671,88.421,88.346,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727969397,5.76592671,88.42,88.346,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727969598,5.76592671,88.407,88.346,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727969901,5.76592671,88.429,88.346,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727970093,5.76592671,88.415,88.346,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727970296,5.76592671,88.415,88.331,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727970597,10.177,88.413,88.355,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772727971296,5.76592671,88.415,88.366,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772727971498,5.76592671,88.415,88.348,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727971499,5.76592671,88.433,88.367,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727971793,10.17,88.468,88.401,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727971995,5.76592671,88.479,88.401,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727973203,5.76592671,88.467,88.401,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727973903,5.76592671,88.456,88.39,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727974398,5.76592671,88.453,88.39,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727974594,5.76592671,88.453,88.38,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727974997,5.76592671,88.453,88.371,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772727975298,5.76592671,88.439,88.371,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772727976405,10.175,88.428,88.371,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772727976999,10.175,88.428,88.371,15.89524855]
["bitfinex-derivatives","SOLF0:USTF0",1772727977396,5.76592671,88.439,88.371,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727977803,15.93892671,88.439,88.385,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772727978098,15.93892671,88.439,88.371,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727978298,5.76592671,88.439,88.371,5.71424855]
["bitfinex-derivatives","SOLF0:USTF0",1772727980203,5.76592671,88.439,88.373,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772727980406,5.76592671,88.439,88.351,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727980700,5.59139104,88.421,88.353,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772727980905,5.59139104,88.421,88.286,435.06621392]
["bitfinex-derivatives","SOLF0:USTF0",1772727980906,5.59139104,88.421,88.331,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727981295,5.59139104,88.402,88.331,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727982206,5.59139104,88.402,88.343,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772727982404,5.59139104,88.402,88.331,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727982895,10.179,88.393,88.333,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772727983696,10.178,88.401,88.333,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727984003,5.59139104,88.422,88.351,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727984699,10.176,88.419,88.365,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772727984900,10.176,88.419,88.365,15.63819594]
["bitfinex-derivatives","SOLF0:USTF0",1772727985100,5.59139104,88.422,88.365,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727985303,5.59139104,88.449,88.365,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727985607,5.59139104,88.431,88.365,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727985808,5.59139104,88.429,88.365,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727987099,10.176,88.421,88.365,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727987907,10.176,88.414,88.365,5.45619594]
["bitfinex-derivatives","SOLF0:USTF0",1772727988108,5.59139104,88.429,88.347,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727988608,10.179,88.392,88.348,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772727988904,10.179,88.392,88.331,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727989106,5.75439974,88.406,88.331,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727990005,9.63487969,88.39,88.307,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727990306,5.75439974,88.389,88.307,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727990506,5.75439974,88.389,88.317,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727991117,10.181,88.371,88.317,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727991312,5.75439974,88.389,88.321,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727991709,10.18,88.386,88.338,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772727991904,5.75439974,88.389,88.338,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772727992109,5.75439974,88.389,88.32,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727992110,5.75439974,88.408,88.339,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727993413,10.177,88.407,88.357,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772727993819,10.177,88.407,88.341,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727993820,10.178,88.399,88.349,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772727994006,5.75439974,88.408,88.349,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772727994910,10.178,88.4,88.349,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772727995111,5.75439974,88.408,88.349,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772727995317,5.75439974,88.408,88.356,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772727995516,10.176,88.418,88.341,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727995722,5.75439974,88.448,88.372,16.18478194]
["bitfinex-derivatives","SOLF0:USTF0",1772727996013,10.176,88.417,88.36,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772727996215,10.176,88.417,88.353,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727996517,5.75439974,88.425,88.363,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772727996719,10.175,88.422,88.363,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772727997108,5.75439974,88.425,88.353,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727997727,5.75439974,88.449,88.372,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772727999424,10.173,88.446,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772727999926,5.75439974,88.449,88.38,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772728000427,5.75439974,88.449,88.357,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772728000623,5.75439974,88.449,88.371,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772728001526,10.174,88.432,88.382,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772728002530,10.174,88.432,88.374,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772728003134,10.175,88.425,88.376,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772728003430,5.75439974,88.449,88.35,9.63487969]
["bitfinex-derivatives","SOLF0:USTF0",1772728003822,5.75439974,88.449,88.35,15.63866163]
["bitfinex-derivatives","SOLF0:USTF0",1772728004021,10.178,88.396,88.35,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772728004226,5.75439974,88.414,88.35,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772728005523,10.178,88.396,88.35,16.18778194]
["bitfinex-derivatives","SOLF0:USTF0",1772728006936,10.178,88.396,88.35,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772728007738,5.75439974,88.414,88.332,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772728008432,5.75439974,88.414,88.348,6.00378194]
["bitfinex-derivatives","SOLF0:USTF0",1772728010527,5.68551171,88.425,88.354,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728012438,10.178,88.397,88.354,15.94986714]
["bitfinex-derivatives","SOLF0:USTF0",1772728012635,5.68551171,88.408,88.331,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728013534,10.179,88.39,88.343,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772728014936,10.179,88.39,88.343,15.95086714]
["bitfinex-derivatives","SOLF0:USTF0",1772728015342,10.179,88.39,88.347,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772728017437,5.68551171,88.408,88.327,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728017642,5.68551171,88.399,88.327,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728018042,5.68551171,88.399,88.335,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728018242,9.6524045,88.42,88.335,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728018243,5.68551171,88.418,88.335,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728018438,10.177,88.404,88.356,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772728019747,10.178,88.398,88.356,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772728020246,5.68551171,88.418,88.353,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728020849,10.178,88.4,88.353,15.94986714]
["bitfinex-derivatives","SOLF0:USTF0",1772728021050,5.68551171,88.418,88.353,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728021944,5.68551171,88.435,88.353,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728022448,5.68551171,88.405,88.331,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728023046,9.6524045,88.43,88.347,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728023047,5.68551171,88.426,88.347,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728023242,5.68551171,88.425,88.347,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728023546,5.68551171,88.424,88.364,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772728023751,5.68551171,88.424,88.365,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728024050,30.58669919,88.45,88.33,9.6524045]
["bitfinex-derivatives","SOLF0:USTF0",1772728024051,5.68551171,88.448,88.371,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728024247,10.173,88.439,88.388,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772728024442,5.68551171,88.466,88.389,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728025146,5.68551171,88.466,88.396,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728025347,5.68551171,88.488,88.411,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728025743,10.168,88.487,88.428,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728026052,18.06931556,88.508,88.39,9.6524045]
["bitfinex-derivatives","SOLF0:USTF0",1772728026053,18.06931556,88.507,88.431,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728026251,5.68551171,88.508,88.443,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728026548,5.68551171,88.528,88.451,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728026950,5.68551171,88.546,88.471,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728027753,5.68551171,88.546,88.48,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728028155,5.68551171,88.578,88.48,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728028355,10.16,88.56,88.491,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728029344,15.84651171,88.544,88.47,9.6524045]
["bitfinex-derivatives","SOLF0:USTF0",1772728029545,15.84651171,88.544,88.471,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728029857,5.68551171,88.559,88.471,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728030050,10.162,88.537,88.473,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728030251,5.68551171,88.537,88.451,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728031350,10.165,88.515,88.451,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728031955,10.164,88.526,88.455,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728032557,10.166,88.506,88.455,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728033357,9.6524045,88.56,88.43,9.6524045]
["bitfinex-derivatives","SOLF0:USTF0",1772728033358,10.167,88.497,88.436,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728033557,10.167,88.497,88.435,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728034458,5.68551171,88.505,88.435,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728034849,5.68551171,88.505,88.438,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728035049,5.68551171,88.505,88.42,9.6524045]
["bitfinex-derivatives","SOLF0:USTF0",1772728035259,5.68551171,88.505,88.417,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728035658,10.169,88.476,88.417,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728035860,5.68551171,88.486,88.417,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728036760,10.169,88.478,88.417,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728037553,10.169,88.478,88.42,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728037956,15.33791621,88.51,88.42,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728038151,15.33791621,88.51,88.421,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728038152,5.68551171,88.509,88.421,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728038358,5.68551171,88.509,88.42,9.6524045]
["bitfinex-derivatives","SOLF0:USTF0",1772728038359,5.68551171,88.509,88.432,5.76686714]
["bitfinex-derivatives","SOLF0:USTF0",1772728040355,5.68551171,88.509,88.436,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728041562,10.168,88.491,88.436,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728041764,5.68551171,88.509,88.436,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728042256,5.68551171,88.509,88.441,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728042462,10.167,88.5,88.441,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728042665,5.80484656,88.508,88.441,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728043559,305.79244449,88.527,88.442,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728043763,5.80484656,88.526,88.442,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728044365,10.164,88.519,88.462,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772728044560,10.164,88.519,88.463,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728045062,5.80484656,88.526,88.467,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728046062,10.165,88.517,88.467,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728046261,5.80484656,88.526,88.441,5.46538436]
["bitfinex-derivatives","SOLF0:USTF0",1772728047265,5.80484656,88.526,88.44,9.6524045]
["bitfinex-derivatives","SOLF0:USTF0",1772728047266,10.165,88.517,88.461,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728047462,5.80484656,88.526,88.461,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728047660,5.80484656,88.526,88.444,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728048167,10.165,88.509,88.45,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728049169,10.166,88.501,88.45,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728049465,5.80484656,88.526,88.45,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728049872,10.166,88.504,88.45,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728050166,5.55001354,88.509,88.432,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728050366,10.167,88.499,88.432,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728050764,5.55001354,88.509,88.451,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728051169,10.166,88.508,88.451,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728051362,5.55001354,88.509,88.451,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728051762,10.167,88.493,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728053772,10.167,88.493,88.438,16.1491002]
["bitfinex-derivatives","SOLF0:USTF0",1772728053973,5.55001354,88.509,88.444,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728054268,311.34245803,88.527,88.444,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728054476,5.55001354,88.526,88.444,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728054769,10.166,88.504,88.444,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728055369,10.166,88.504,88.462,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728055770,10.165,88.512,88.462,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728056368,5.55001354,88.526,88.462,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728056967,10.167,88.499,88.451,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772728057170,10.167,88.499,88.452,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728058377,10.167,88.499,88.454,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772728058679,5.55001354,88.526,88.454,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728059079,5.55001354,88.526,88.388,158.352]
["bitfinex-derivatives","SOLF0:USTF0",1772728059080,10.168,88.491,88.431,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728059581,5.55001354,88.502,88.431,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728061279,10.168,88.486,88.431,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728061488,5.55001354,88.499,88.431,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728061889,10.168,88.488,88.439,16.1481002]
["bitfinex-derivatives","SOLF0:USTF0",1772728062188,5.55001354,88.522,88.441,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728062785,10.167,88.492,88.441,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728063292,5.55001354,88.506,88.441,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728063588,5.55001354,88.506,88.424,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728064385,5.55001354,88.487,88.424,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728064584,5.55001354,88.487,88.401,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728065089,5.55001354,88.469,88.401,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728065890,10.172,88.456,88.406,16.1521002]
["bitfinex-derivatives","SOLF0:USTF0",1772728066189,5.55001354,88.469,88.406,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728066380,10.171,88.458,88.406,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728066591,5.55001354,88.469,88.406,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728067083,5.55001354,88.486,88.406,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728067797,10.17,88.467,88.419,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772728068186,5.55001354,88.486,88.406,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728068383,5.55001354,88.486,88.4,9.6524045]
["bitfinex-derivatives","SOLF0:USTF0",1772728068384,5.55001354,88.486,88.427,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728069086,10.169,88.476,88.427,5.9751002]
["bitfinex-derivatives","SOLF0:USTF0",1772728069283,5.55001354,88.486,88.42,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772728069590,5.55001354,88.486,88.41,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728069989,10.17,88.468,88.419,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728070293,9.45837568,88.498,88.419,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728070493,10.167,88.493,88.446,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772728070696,10.167,88.493,88.446,15.78058781]
["bitfinex-derivatives","SOLF0:USTF0",1772728070898,10.167,88.493,88.447,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728071093,10.168,88.486,88.447,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728072200,5.50619763,88.486,88.429,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728072687,10.169,88.474,88.429,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728072892,5.50619763,88.486,88.429,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728073093,5.50619763,88.486,88.412,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772728073486,5.50619763,88.486,88.413,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728075102,10.171,88.465,88.413,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728075491,10.171,88.465,88.416,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772728075696,5.50619763,88.486,88.413,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728076096,5.50619763,88.486,88.417,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728077196,10.169,88.476,88.428,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728077399,5.50619763,88.486,88.428,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728077595,10.169,88.478,88.431,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728078200,10.169,88.478,88.428,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728078801,5.50619763,88.486,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772728079100,5.50619763,88.486,88.415,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728079401,10.168,88.483,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728080401,10.169,88.476,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728081002,10.168,88.484,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728081204,5.50619763,88.502,88.44,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728081602,10.167,88.492,88.44,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728081805,5.50619763,88.502,88.411,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728082001,5.50619763,88.487,88.411,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728082301,5.50619763,88.487,88.432,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728082902,10.169,88.479,88.433,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728083207,5.50619763,88.504,88.433,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728083404,10.169,88.479,88.433,15.78158781]
["bitfinex-derivatives","SOLF0:USTF0",1772728083600,5.50619763,88.489,88.416,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728083798,5.50619763,88.479,88.416,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728083999,320.50795759,88.509,88.39,9.6353857]
["bitfinex-derivatives","SOLF0:USTF0",1772728084000,10.168,88.484,88.433,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728084204,5.50619763,88.497,88.433,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728085111,10.168,88.486,88.438,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728085608,5.50619763,88.497,88.438,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728086307,10.169,88.482,88.438,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728086903,10.169,88.475,88.438,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728087104,5.50619763,88.482,88.423,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728087300,10.17,88.468,88.423,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728087507,5.50619763,88.482,88.423,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728087710,5.50619763,88.496,88.423,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728088106,10.169,88.477,88.434,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728088806,10.167,88.494,88.447,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772728089007,5.50619763,88.496,88.435,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728090510,3.59727499,88.48,88.435,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728090710,10.17,88.472,88.435,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728090910,5.50619763,88.478,88.42,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728091311,3.59727499,88.47,88.42,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728091512,10.171,88.46,88.42,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728091707,10.171,88.46,88.415,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728091912,10.171,88.46,88.42,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728093718,10.171,88.46,88.416,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772728093912,10.17,88.467,88.424,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728094107,10.17,88.467,88.43,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728094408,3.59727499,88.49,88.44,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728094613,10.17,88.47,88.431,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728095216,10.171,88.464,88.431,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728095707,10.17,88.471,88.431,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728095907,3.59727499,88.48,88.431,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728096412,5.50619763,88.483,88.431,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728096621,5.50619763,88.483,88.431,15.78158781]
["bitfinex-derivatives","SOLF0:USTF0",1772728097417,9.10347262,88.48,88.431,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728097715,3.59727499,88.49,88.431,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728097918,9.10347262,88.49,88.431,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728098318,5.50619763,88.489,88.431,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728098521,3.59727499,88.48,88.431,5.60758781]
["bitfinex-derivatives","SOLF0:USTF0",1772728098714,10.168,88.487,88.441,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772728100019,10.168,88.487,88.441,15.79977586]
["bitfinex-derivatives","SOLF0:USTF0",1772728101720,10.168,88.487,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772728102018,5.50619763,88.489,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772728102216,3.59727499,88.53,88.48,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728102416,5.91420285,88.535,88.483,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772728103012,5.91420285,88.535,88.49,13.76527499]
["bitfinex-derivatives","SOLF0:USTF0",1772728103215,3.59727499,88.54,88.491,5.62677586]
["bitfinex-derivatives","SOLF0:USTF0",1772728103419,3.59727499,88.53,88.48,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728104919,3.59727499,88.52,88.473,5.62677586]
["bitfinex-derivatives","SOLF0:USTF0",1772728105418,10.164,88.518,88.473,5.62677586]
["bitfinex-derivatives","SOLF0:USTF0",1772728105622,3.59727499,88.51,88.473,5.62677586]
["bitfinex-derivatives","SOLF0:USTF0",1772728106420,10.166,88.506,88.473,5.62677586]
["bitfinex-derivatives","SOLF0:USTF0",1772728106920,5.81068233,88.519,88.47,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728107116,5.81068233,88.519,88.46,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728107325,5.81068233,88.519,88.46,9.62608258]
["bitfinex-derivatives","SOLF0:USTF0",1772728107522,10.166,88.5,88.46,9.62608258]
["bitfinex-derivatives","SOLF0:USTF0",1772728107824,10.166,88.5,88.46,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728108119,10.166,88.5,88.46,9.62608258]
["bitfinex-derivatives","SOLF0:USTF0",1772728108820,5.81068233,88.519,88.471,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728109021,3.59727499,88.51,88.46,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728109220,5.81068233,88.519,88.461,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728109420,10.166,88.506,88.461,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728109625,20.323,88.546,88.415,20.353]
["bitfinex-derivatives","SOLF0:USTF0",1772728109626,5.81068233,88.499,88.45,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728109828,3.59727499,88.51,88.451,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728110023,5.81068233,88.509,88.46,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728110523,3.59727499,88.5,88.451,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728111530,10.167,88.492,88.451,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728112029,3.59727499,88.48,88.435,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728112225,9.40795732,88.49,88.44,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728112431,10.169,88.482,88.441,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772728112738,5.81068233,88.49,88.442,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728112927,3.59727499,88.5,88.451,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728113127,10.167,88.493,88.452,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772728113322,10.167,88.493,88.451,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728113725,10.24169919,88.54,88.391,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1772728113726,5.81068233,88.479,88.424,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728113923,3.59727499,88.47,88.424,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728114123,5.81068233,88.479,88.424,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728114526,10.17,88.473,88.43,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728114729,10.17,88.473,88.43,9.62608258]
["bitfinex-derivatives","SOLF0:USTF0",1772728115131,3.59727499,88.47,88.43,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728116628,10.17,88.466,88.43,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728117230,3.59727499,88.47,88.42,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728117626,3.59727499,88.47,88.42,9.62608258]
["bitfinex-derivatives","SOLF0:USTF0",1772728118028,10.171,88.463,88.422,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728119433,15.98168233,88.463,88.42,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728119623,15.98168233,88.463,88.412,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772728119824,15.98168233,88.463,88.413,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728120126,10.172,88.453,88.401,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728120331,10.172,88.453,88.41,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728120828,5.81068233,88.449,88.401,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728121334,3.59727499,88.47,88.426,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728121833,10.171,88.461,88.426,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728122237,10.171,88.461,88.42,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728122434,10.171,88.461,88.417,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772728122635,10.171,88.461,88.42,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728122830,10.17,88.469,88.421,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772728123328,10.169,88.478,88.43,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728123530,10.169,88.478,88.43,9.62608258]
["bitfinex-derivatives","SOLF0:USTF0",1772728123838,10.169,88.478,88.431,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728124835,10.169,88.478,88.431,16.20280759]
["bitfinex-derivatives","SOLF0:USTF0",1772728125530,5.81068233,88.481,88.435,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728125735,5.81068233,88.499,88.45,3.59727499]
["bitfinex-derivatives","SOLF0:USTF0",1772728127635,10.17,88.469,88.426,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728127934,3.59727499,88.48,88.426,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728128233,10.17,88.469,88.426,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728128628,10.169,88.479,88.426,6.02880759]
["bitfinex-derivatives","SOLF0:USTF0",1772728128826,10.169,88.479,88.431,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728129025,10.169,88.479,88.44,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728130739,10.169,88.479,88.431,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728131238,10.17,88.47,88.431,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728132239,5.81068233,88.489,88.441,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728132541,5.81068233,88.489,88.369,27.87040087]
["bitfinex-derivatives","SOLF0:USTF0",1772728132542,5.87635009,88.533,88.48,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728132840,9.47388823,88.53,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772728133139,5.87635009,88.53,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772728133433,5.87635009,88.529,88.467,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728133639,9.47388823,88.52,88.47,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728133839,5.87635009,88.538,88.48,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728134038,10.163,88.528,88.48,13.76653814]
["bitfinex-derivatives","SOLF0:USTF0",1772728134639,5.87635009,88.538,88.49,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728135236,5.87635009,88.538,88.491,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772728135642,5.87635009,88.538,88.49,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728135843,5.87635009,88.538,88.491,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772728137241,16.03835009,88.538,88.491,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772728137546,3.59753814,88.53,88.487,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728138639,10.162,88.535,88.487,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728138839,5.87635009,88.534,88.48,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728140045,10.163,88.529,88.48,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728140244,3.59753814,88.52,88.47,9.08702808]
["bitfinex-derivatives","SOLF0:USTF0",1772728140649,158.009,88.58,88.401,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772728140650,5.87635009,88.509,88.45,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728141253,3.59753814,88.49,88.44,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728141450,3.59753814,88.49,88.431,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728141649,3.59753814,88.48,88.431,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728142551,10.169,88.479,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728144547,10.168,88.488,88.44,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728146155,10.169,88.481,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728146350,10.169,88.481,88.435,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728146852,10.169,88.481,88.436,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728147253,10.169,88.478,88.43,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728148451,10.169,88.478,88.431,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728148646,10.17,88.471,88.42,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728148847,10.17,88.471,88.42,9.08702808]
["bitfinex-derivatives","SOLF0:USTF0",1772728149046,3.59753814,88.47,88.422,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772728149248,5.87635009,88.467,88.405,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728149648,5.87635009,88.467,88.41,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728149850,5.87635009,88.459,88.405,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728150452,5.87635009,88.459,88.41,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728151351,10.17,88.467,88.42,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728151749,5.87635009,88.459,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728151954,5.87635009,88.446,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728152460,5.87635009,88.446,88.401,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772728153458,5.87635009,88.461,88.41,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728153653,5.87635009,88.461,88.411,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728153854,3.59753814,88.46,88.411,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728154056,9.47388823,88.46,88.411,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728154259,5.87635009,88.459,88.411,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728155360,5.87635009,88.459,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772728155655,5.87635009,88.475,88.43,9.08702808]
["bitfinex-derivatives","SOLF0:USTF0",1772728155857,5.87635009,88.49,88.441,5.48948994]
["bitfinex-derivatives","SOLF0:USTF0",1772728156253,5.87635009,88.49,88.442,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772728156454,3.59753814,88.48,88.43,9.08702808]
["bitfinex-derivatives","SOLF0:USTF0",1772728157349,10.169,88.479,88.433,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772728157548,3.59753814,88.48,88.43,9.08702808]
["bitfinex-derivatives","SOLF0:USTF0",1772728157748,5.87635009,88.479,88.43,9.08702808]
["bitfinex-derivatives","SOLF0:USTF0",1772728158152,16.04535009,88.479,88.43,9.08702808]
["bitfinex-derivatives","SOLF0:USTF0",1772728159058,5.87635009,88.479,88.44,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728159255,5.87635009,88.479,88.43,9.08702808]
["bitfinex-derivatives","SOLF0:USTF0",1772728159759,10.169,88.478,88.43,9.08702808]
["bitfinex-derivatives","SOLF0:USTF0",1772728161353,5.87635009,88.479,88.43,9.08702808]
["bitfinex-derivatives","SOLF0:USTF0",1772728161554,5.81002985,88.469,88.42,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728161758,5.81002985,88.469,88.41,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728162861,10.171,88.457,88.42,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728164063,10.171,88.457,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772728164566,10.17,88.465,88.42,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728164763,5.81002985,88.465,88.42,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728165164,5.81002985,88.465,88.41,9.36390318]
["bitfinex-derivatives","SOLF0:USTF0",1772728165965,5.81002985,88.451,88.393,5.76636504]
["bitfinex-derivatives","SOLF0:USTF0",1772728166161,5.81002985,88.451,88.41,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728166761,5.81002985,88.451,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728167361,10.173,88.443,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772728170166,10.173,88.443,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728170366,10.174,88.434,88.393,5.76636504]
["bitfinex-derivatives","SOLF0:USTF0",1772728171066,10.174,88.434,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728171267,5.94042509,88.442,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728171773,10.17,88.471,88.43,9.21602694]
["bitfinex-derivatives","SOLF0:USTF0",1772728171958,10.17,88.471,88.44,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728172565,10.17,88.471,88.43,9.21602694]
["bitfinex-derivatives","SOLF0:USTF0",1772728173167,5.94042509,88.477,88.43,9.21602694]
["bitfinex-derivatives","SOLF0:USTF0",1772728173367,5.94042509,88.477,88.43,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728174569,10.171,88.459,88.42,13.77353814]
["bitfinex-derivatives","SOLF0:USTF0",1772728174864,5.94042509,88.477,88.42,13.77353814]
["bitfinex-derivatives","SOLF0:USTF0",1772728175060,5.94042509,88.477,88.43,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728175968,10.17,88.467,88.43,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728176165,10.17,88.467,88.426,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772728176770,10.17,88.467,88.42,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728177070,10.171,88.461,88.42,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728178471,10.171,88.461,88.421,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772728178769,10.171,88.461,88.412,5.6184888]
["bitfinex-derivatives","SOLF0:USTF0",1772728178770,5.94042509,88.459,88.412,5.6184888]
["bitfinex-derivatives","SOLF0:USTF0",1772728179371,10.173,88.444,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728179672,5.94042509,88.459,88.41,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728180570,10.173,88.445,88.41,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728180771,5.94042509,88.444,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728181469,10.174,88.435,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728181770,5.94042509,88.444,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728181972,5.94042509,88.459,88.41,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728182173,5.94042509,88.459,88.413,5.6184888]
["bitfinex-derivatives","SOLF0:USTF0",1772728182670,10.172,88.452,88.413,5.6184888]
["bitfinex-derivatives","SOLF0:USTF0",1772728183070,5.94042509,88.459,88.399,5.6184888]
["bitfinex-derivatives","SOLF0:USTF0",1772728183262,5.94042509,88.459,88.41,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728184371,3.59753814,88.45,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728184669,9.53796323,88.45,88.4,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728185171,10.174,88.439,88.401,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772728186874,5.94042509,88.438,88.39,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728187267,5.94042509,88.429,88.382,5.6184888]
["bitfinex-derivatives","SOLF0:USTF0",1772728187770,10.176,88.42,88.38,3.59753814]
["bitfinex-derivatives","SOLF0:USTF0",1772728189877,10.176,88.42,88.381,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772728190467,10.176,88.42,88.382,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728190669,3.60146046,88.44,88.391,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728190971,3.60146046,88.43,88.38,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728191167,10.175,88.43,88.384,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728191373,10.175,88.43,88.39,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728192374,10.175,88.43,88.388,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772728192575,10.175,88.424,88.38,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728192770,10.175,88.424,88.381,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728193471,10.175,88.424,88.381,15.97178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728194077,10.176,88.417,88.381,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728194271,5.74069074,88.429,88.381,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728194874,10.176,88.418,88.381,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728196480,10.175,88.426,88.383,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728196679,10.175,88.426,88.391,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728197578,10.176,88.42,88.355,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728197777,3.60146046,88.41,88.355,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728197982,5.74069074,88.409,88.36,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728198378,5.74069074,88.409,88.361,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728198579,20.347,88.443,88.371,15.97278117]
["bitfinex-derivatives","SOLF0:USTF0",1772728198580,10.176,88.416,88.371,15.97278117]
["bitfinex-derivatives","SOLF0:USTF0",1772728198878,5.74069074,88.444,88.4,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728199074,5.74069074,88.444,88.4,9.39324163]
["bitfinex-derivatives","SOLF0:USTF0",1772728199472,3.60146046,88.44,88.39,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728199872,9.3421512,88.44,88.39,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728200074,5.74069074,88.429,88.38,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728200277,5.74069074,88.439,88.38,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728200474,5.74069074,88.429,88.381,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728200673,5.74069074,88.429,88.39,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728201179,15.91569074,88.429,88.39,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728201481,5.74069074,88.444,88.391,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728201881,5.74069074,88.429,88.38,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728202476,20.338,88.48,88.348,21.08953201]
["bitfinex-derivatives","SOLF0:USTF0",1772728202477,9.3421512,88.44,88.39,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728202672,5.74069074,88.439,88.39,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728202876,10.174,88.433,88.392,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772728203080,9.3421512,88.45,88.401,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728203283,5.74069074,88.449,88.401,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728203486,3.60146046,88.46,88.41,9.39324163]
["bitfinex-derivatives","SOLF0:USTF0",1772728203882,3.60146046,88.44,88.395,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728204082,3.60146046,88.47,88.42,9.39324163]
["bitfinex-derivatives","SOLF0:USTF0",1772728204287,5.74069074,88.469,88.411,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728204486,10.17,88.467,88.42,9.39324163]
["bitfinex-derivatives","SOLF0:USTF0",1772728204682,3.60146046,88.45,88.403,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728204888,5.74069074,88.449,88.403,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728205289,5.74069074,88.464,88.411,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728205789,10.171,88.459,88.411,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728205985,3.60146046,88.46,88.411,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728206287,3.60146046,88.46,88.413,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728206482,5.74069074,88.464,88.42,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728207080,5.74069074,88.464,88.413,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728207280,5.74069074,88.459,88.401,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728207482,9.49321055,88.502,88.411,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728207685,3.60146046,88.52,88.458,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728207882,3.60146046,88.51,88.461,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728208587,13.76746046,88.5,88.45,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728208791,3.60146046,88.51,88.46,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728209388,3.60146046,88.5,88.45,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728209592,2.04106909,88.499,88.447,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728209787,3.60146046,88.51,88.461,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728209990,2.04547033,88.515,88.47,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728210890,3.60146046,88.53,88.48,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728211294,5.66221145,88.52,88.471,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728211498,3.60146046,88.51,88.46,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728211687,2.06505528,88.509,88.453,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728211891,3.60146046,88.5,88.453,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728212491,2.06505528,88.509,88.461,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728212695,2.0651345,88.528,88.47,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728213094,2.0651345,88.528,88.48,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728213294,2.00698797,88.545,88.49,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728213592,2.00698797,88.545,88.5,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728213796,2.00698797,88.545,88.438,20.347]
["bitfinex-derivatives","SOLF0:USTF0",1772728213797,5.61262029,88.53,88.47,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728214098,5.61262029,88.53,88.48,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728214301,2.01121525,88.509,88.455,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728214494,3.60146046,88.49,88.441,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728214694,10.167,88.498,88.444,15.96478117]
["bitfinex-derivatives","SOLF0:USTF0",1772728214890,10.167,88.498,88.444,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728215093,3.60146046,88.48,88.425,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728215296,3.60146046,88.47,88.425,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728215594,3.60146046,88.47,88.406,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728215794,3.60146046,88.46,88.41,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728216096,3.60146046,88.45,88.406,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728216299,10.171,88.457,88.41,3.60146046]
["bitfinex-derivatives","SOLF0:USTF0",1772728216501,2.08838339,88.47,88.406,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728216700,2.09258495,88.489,88.418,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728216897,2.09258495,88.489,88.39,9.64061032]
["bitfinex-derivatives","SOLF0:USTF0",1772728217097,2.13408175,88.469,88.4,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728217297,10.171,88.459,88.4,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728217599,2.13408175,88.469,88.4,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728218097,10.171,88.46,88.4,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728218399,2.13408175,88.469,88.4,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728219295,2.13408175,88.469,88.401,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772728219902,2.13408175,88.469,88.4,5.79178117]
["bitfinex-derivatives","SOLF0:USTF0",1772728219903,10.173,88.444,88.391,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772728220102,2.13795869,88.453,88.382,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728221003,10.173,88.444,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772728221405,12.30995869,88.453,88.393,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728222106,10.173,88.444,88.393,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728222599,2.23560655,88.443,88.377,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728223403,2.23560655,88.443,88.379,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728223599,9.64061032,88.46,88.331,20.372]
["bitfinex-derivatives","SOLF0:USTF0",1772728223600,2.2378146,88.46,88.381,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728223805,10.171,88.459,88.405,15.94797599]
["bitfinex-derivatives","SOLF0:USTF0",1772728224196,2.2378146,88.46,88.41,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772728224403,10.17,88.468,88.411,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728224795,10.17,88.468,88.4,9.64061032]
["bitfinex-derivatives","SOLF0:USTF0",1772728224796,10.17,88.468,88.413,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728225002,2.24165542,88.476,88.413,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728225300,2.24165542,88.476,88.332,28.02518377]
["bitfinex-derivatives","SOLF0:USTF0",1772728225301,2.24165542,88.476,88.394,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728225599,2.24165542,88.476,88.33,20.372]
["bitfinex-derivatives","SOLF0:USTF0",1772728225600,2.33947039,88.446,88.376,15.95197599]
["bitfinex-derivatives","SOLF0:USTF0",1772728225800,2.33947039,88.446,88.377,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728226103,10.174,88.436,88.38,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728226400,2.34333051,88.49,88.381,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728226600,10.172,88.45,88.391,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728227403,10.173,88.442,88.391,5.77097599]
["bitfinex-derivatives","SOLF0:USTF0",1772728227801,2.34333051,88.469,88.401,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728228107,10.17,88.467,88.401,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728228407,2.34333051,88.469,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772728228606,10.171,88.459,88.403,15.75980956]
["bitfinex-derivatives","SOLF0:USTF0",1772728228908,10.171,88.459,88.404,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728229704,10.172,88.451,88.404,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728229904,10.172,88.451,88.397,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772728230207,9.64061032,88.47,88.397,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772728230208,2.32991742,88.45,88.397,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772728231510,10.173,88.445,88.397,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772728232204,10.175,88.422,88.368,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728232602,2.35362902,88.447,88.368,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728233406,10.174,88.431,88.379,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772728234106,10.176,88.421,88.371,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728234305,2.40711675,88.432,88.371,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728235801,10.175,88.423,88.378,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772728236409,10.175,88.423,88.371,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728236714,10.176,88.415,88.371,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728237012,2.40711675,88.432,88.354,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728237906,10.176,88.415,88.368,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772728238210,10.176,88.415,88.354,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728238608,10.177,88.408,88.37,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728238808,3.60252837,88.42,88.37,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728239007,2.4026035,88.419,88.36,13.78552837]
["bitfinex-derivatives","SOLF0:USTF0",1772728239310,20.345,88.451,88.35,13.78652837]
["bitfinex-derivatives","SOLF0:USTF0",1772728239311,2.41052598,88.409,88.35,13.78652837]
["bitfinex-derivatives","SOLF0:USTF0",1772728239511,3.60252837,88.4,88.35,13.78652837]
["bitfinex-derivatives","SOLF0:USTF0",1772728239710,2.41052598,88.409,88.351,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728240103,10.178,88.396,88.351,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728240703,10.178,88.396,88.352,15.76480956]
["bitfinex-derivatives","SOLF0:USTF0",1772728241007,10.177,88.407,88.361,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728241208,2.41052598,88.409,88.361,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728242511,2.41052598,88.409,88.35,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728242713,3.60252837,88.4,88.35,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728242908,10.179,88.393,88.35,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728243610,3.60252837,88.4,88.35,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728243611,13.78052837,88.4,88.353,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728244010,10.178,88.4,88.36,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728245610,3.60252837,88.4,88.353,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728245817,3.60252837,88.41,88.361,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728246510,2.55776575,88.456,88.391,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728246814,2.55776575,88.456,88.41,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728247113,3.60252837,88.43,88.384,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728247310,2.55742836,88.439,88.39,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728247516,2.55742836,88.439,88.391,5.58180956]
["bitfinex-derivatives","SOLF0:USTF0",1772728248010,11.31,88.525,88.325,158.464]
["bitfinex-derivatives","SOLF0:USTF0",1772728248011,2.65490622,88.459,88.42,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728248717,2.65488799,88.478,88.43,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728250013,3.60252837,88.47,88.43,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728250213,2.73607091,88.469,88.41,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728250414,2.73607091,88.469,88.43,3.60252837]
["bitfinex-derivatives","SOLF0:USTF0",1772728250612,2.73607091,88.489,88.426,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728250815,10.17,88.469,88.426,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728251011,10.17,88.469,88.401,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728251211,2.76869558,88.473,88.401,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728251521,2.76869558,88.473,88.4,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728251522,10.17,88.47,88.412,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728252623,2.76833284,88.48,88.422,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728253515,10.168,88.485,88.425,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728254021,10.168,88.485,88.38,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728254022,2.78130104,88.472,88.411,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728254220,2.78130104,88.491,88.421,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728254619,10.169,88.482,88.428,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728255021,2.78130104,88.491,88.401,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728255720,2.78130104,88.491,88.419,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728257026,10.169,88.475,88.43,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728258322,10.17,88.467,88.42,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772728258623,2.78130104,88.491,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772728259020,2.78130104,88.491,88.423,16.31442221]
["bitfinex-derivatives","SOLF0:USTF0",1772728259520,2.78130104,88.491,88.424,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728259716,10.169,88.476,88.424,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728259923,10.169,88.476,88.425,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772728260117,10.169,88.476,88.426,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728260318,2.78130104,88.491,88.426,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728260319,10.17,88.469,88.426,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728260721,10.172,88.451,88.405,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728260926,2.89465963,88.468,88.405,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728261127,18.05272745,88.497,88.415,6.13942221]
["bitfinex-derivatives","SOLF0:USTF0",1772728261316,9.63686089,88.52,88.431,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728261515,2.89623222,88.534,88.451,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728261716,2.89623222,88.534,88.45,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728261717,2.89623222,88.534,88.468,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728261931,10.163,88.527,88.468,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728262221,2.89623222,88.534,88.48,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728262423,10.162,88.543,88.48,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728262921,2.89559412,88.541,88.482,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728263122,2.8807355,88.539,88.462,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728263318,2.8807355,88.557,88.498,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772728263516,10.16,88.555,88.498,15.78688599]
["bitfinex-derivatives","SOLF0:USTF0",1772728263916,10.16,88.555,88.499,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728264116,2.88036097,88.578,88.511,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728264320,2.88036097,88.599,88.521,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728264526,2.88036097,88.599,88.52,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728264527,10.157,88.583,88.523,15.78388599]
["bitfinex-derivatives","SOLF0:USTF0",1772728264824,10.157,88.583,88.524,5.61988599]
["bitfinex-derivatives","SOLF0:USTF0",1772728265222,2.88036097,88.599,88.526,5.93197167]
["bitfinex-derivatives","SOLF0:USTF0",1772728265430,2.92190043,88.619,88.526,5.93197167]
["bitfinex-derivatives","SOLF0:USTF0",1772728266424,2.92100247,88.597,88.529,5.93197167]
["bitfinex-derivatives","SOLF0:USTF0",1772728266829,10.157,88.585,88.53,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772728267029,2.92100247,88.597,88.529,5.93197167]
["bitfinex-derivatives","SOLF0:USTF0",1772728267325,3.01613936,88.579,88.501,5.93197167]
["bitfinex-derivatives","SOLF0:USTF0",1772728268026,10.16,88.56,88.502,5.93197167]
["bitfinex-derivatives","SOLF0:USTF0",1772728268226,3.01613936,88.579,88.502,5.93197167]
["bitfinex-derivatives","SOLF0:USTF0",1772728268820,3.01613936,88.579,88.506,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728269328,3.01613936,88.579,88.48,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728269329,3.01613936,88.579,88.487,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728269529,10.16,88.552,88.487,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728269828,2.98067683,88.56,88.487,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728269829,2.98038864,88.579,88.487,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728270127,10.16,88.553,88.498,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728270325,157.956,88.61,88.48,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728270326,2.98036486,88.559,88.48,15.71323303]
["bitfinex-derivatives","SOLF0:USTF0",1772728270528,2.98036486,88.559,88.48,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728270724,2.98036486,88.559,88.482,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728271830,10.16,88.554,88.493,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728272525,10.161,88.544,88.498,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728274324,10.16,88.555,88.498,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728274524,2.98187962,88.581,88.498,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728276025,2.98187962,88.581,88.48,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728276026,10.159,88.565,88.509,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728276231,2.98187962,88.581,88.509,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728277130,10.158,88.57,88.519,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772728277328,2.98187962,88.581,88.52,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728277525,2.98187962,88.581,88.503,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728278126,2.95935829,88.562,88.503,6.07637214]
["bitfinex-derivatives","SOLF0:USTF0",1772728279533,2.95935829,88.562,88.48,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728279534,2.95935829,88.562,88.505,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728279733,2.90712022,88.589,88.505,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728280141,10.157,88.579,88.525,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728280341,2.90693204,88.606,88.525,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728281639,10.156,88.59,88.537,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728283240,10.155,88.603,88.55,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772728283544,10.155,88.603,88.5,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728283545,2.87454698,88.589,88.507,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728283739,10.158,88.573,88.516,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772728283939,10.158,88.573,88.517,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728285035,10.159,88.565,88.517,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728285342,2.87454698,88.589,88.517,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728285747,10.16,88.561,88.517,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728286136,10.16,88.555,88.517,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728286341,3.01756215,88.572,88.517,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728287541,10.159,88.563,88.517,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728287843,3.01756215,88.572,88.517,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728289544,10.161,88.549,88.517,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728290241,10.16,88.557,88.517,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728290442,3.01756215,88.572,88.517,5.79463022]
["bitfinex-derivatives","SOLF0:USTF0",1772728290635,2.64716056,88.569,88.501,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772728291042,10.161,88.55,88.504,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772728291242,10.161,88.55,88.505,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728292345,10.16,88.559,88.509,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728293144,10.159,88.568,88.512,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728293345,2.64742011,88.588,88.521,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728293547,2.64742011,88.609,88.538,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728295059,17.88339719,88.644,88.5,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728295060,2.64693726,88.632,88.554,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728295249,17.88339719,88.644,88.554,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728295449,17.88339719,88.644,88.591,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728295652,20.64179374,88.644,88.591,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728296957,17.88339719,88.644,88.592,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728298057,17.88339719,88.644,88.594,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728298258,28.03339719,88.644,88.594,5.81450035]
["bitfinex-derivatives","SOLF0:USTF0",1772728298453,3.48208727,88.683,88.61,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728298654,3.48208727,88.683,88.622,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728298959,8.91614441,88.719,88.62,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728299153,8.91614441,88.719,88.64,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728299452,8.92637405,88.717,88.64,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728300058,8.92764813,88.734,88.66,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728300456,10.14,88.728,88.67,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728300657,10.14,88.728,88.66,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728300658,8.92764813,88.734,88.66,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728301161,8.95726061,88.708,88.63,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728301656,8.95726061,88.729,88.65,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728302254,10.141,88.726,88.653,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728302560,8.95726061,88.729,88.653,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728302760,8.95726061,88.729,88.65,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728302956,8.95833879,88.715,88.652,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728303962,8.94170939,88.713,88.65,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728305159,10.143,88.709,88.65,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728305355,8.94170939,88.713,88.63,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728305759,8.91653406,88.709,88.63,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728305954,10.146,88.68,88.63,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728306464,8.91653406,88.691,88.63,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728307056,8.91750313,88.713,88.64,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728307564,9.63686089,88.73,88.569,158.027]
["bitfinex-derivatives","SOLF0:USTF0",1772728307565,8.4071994,88.694,88.62,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728308165,8.40752457,88.722,88.64,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728308765,8.40752457,88.702,88.64,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728309465,10.144,88.698,88.64,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728310265,10.145,88.689,88.64,9.63686089]
["bitfinex-derivatives","SOLF0:USTF0",1772728310468,10.145,88.689,88.633,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728310959,10.144,88.699,88.633,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728311265,10.144,88.699,88.643,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728311762,8.40752457,88.702,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728312467,8.40752457,88.702,88.65,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728312664,8.35114835,88.747,88.66,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728313066,10.141,88.721,88.661,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728314064,8.3520973,88.711,88.652,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728315362,10.143,88.706,88.652,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728315865,8.3520973,88.711,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728316462,10.142,88.71,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728316667,8.36131915,88.749,88.66,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728316866,8.36131915,88.749,88.68,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728317064,8.36131915,88.719,88.66,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728317469,10.141,88.718,88.661,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728318862,8.36618736,88.708,88.66,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728319165,8.36618736,88.708,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728320277,10.145,88.685,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728320672,8.36609573,88.709,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728320872,8.36609573,88.709,88.65,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728321366,8.39316504,88.707,88.651,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728321673,10.144,88.698,88.63,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728321970,8.39316504,88.707,88.64,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728322270,10.143,88.706,88.64,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728322475,8.39342245,88.705,88.64,19.73740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728322774,10.144,88.695,88.64,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728322973,8.39342245,88.705,88.64,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728323171,8.39342245,88.705,88.648,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728323368,8.39342245,88.705,88.64,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728323575,18.53642245,88.705,88.64,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728324268,8.39342245,88.705,88.657,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728324966,8.39342245,88.705,88.64,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728325574,8.39342245,88.705,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728325970,10.146,88.683,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728326179,8.3768612,88.725,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728326576,10.145,88.684,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728326980,8.3768612,88.701,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728328578,10.145,88.685,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728329680,10.144,88.695,88.641,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728330576,8.3768612,88.701,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728331182,8.3768612,88.701,88.631,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728331682,8.3768612,88.701,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728331884,10.147,88.671,88.623,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728332382,10.148,88.664,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728332678,8.36951452,88.729,88.64,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728332883,8.36951452,88.729,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728333079,10.147,88.67,88.623,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728333381,8.36951452,88.686,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728335287,10.146,88.679,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728335486,8.36951452,88.686,88.6,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728335691,8.36951452,88.686,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728336691,8.36951452,88.686,88.6,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728336991,9.58740085,88.67,88.58,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728337289,8.35747004,88.669,88.58,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728337495,8.35747004,88.641,88.58,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728338486,10.151,88.638,88.589,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772728338887,8.35765179,88.648,88.569,430.18556122]
["bitfinex-derivatives","SOLF0:USTF0",1772728339092,8.35765179,88.648,88.59,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728339288,8.35765179,88.648,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728339490,10.152,88.627,88.576,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772728339893,8.3643115,88.63,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728340294,10.152,88.629,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728340500,8.36448891,88.629,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728340999,10.153,88.622,88.575,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772728341192,8.36448891,88.629,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728341598,8.36448891,88.629,88.569,430.18556122]
["bitfinex-derivatives","SOLF0:USTF0",1772728342600,8.36448891,88.629,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728343501,8.36448891,88.629,88.569,430.18556122]
["bitfinex-derivatives","SOLF0:USTF0",1772728343698,8.36448891,88.629,88.53,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728344194,8.35837414,88.599,88.53,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728344995,8.35837414,88.599,88.556,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772728345198,8.34701238,88.624,88.55,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728345398,8.34701238,88.645,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728345598,10.15,88.641,88.598,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728345797,8.34701238,88.645,88.598,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728345994,8.5079843,88.688,88.59,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728346190,8.34721571,88.663,88.59,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728347491,10.149,88.652,88.606,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728347905,8.34721571,88.663,88.59,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728348104,10.149,88.655,88.606,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728349903,10.147,88.674,88.61,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728350200,8.3152804,88.683,88.61,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728350404,8.31540349,88.672,88.61,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728351109,10.147,88.67,88.613,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728351407,8.32271058,88.669,88.613,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728351899,8.32271058,88.656,88.59,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728352104,8.32271058,88.656,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728352507,10.149,88.652,88.59,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728352909,8.32283662,88.651,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728353098,18.46575749,88.641,88.582,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772728353504,8.31575749,88.64,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728353906,8.31575749,88.679,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728354097,8.31575749,88.679,88.6,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728355309,8.30375364,88.652,88.593,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772728356006,10.15,88.647,88.601,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728357107,10.149,88.656,88.609,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728357308,10.149,88.656,88.57,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728357309,8.292203,88.67,88.61,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728357513,8.292203,88.687,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728357812,18.437203,88.687,88.641,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728358114,8.29229921,88.686,88.641,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728358310,10.145,88.684,88.631,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728359206,18.44092152,88.677,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728359612,8.29492152,88.677,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728360313,10.145,88.685,88.637,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728360514,10.146,88.677,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728361014,18.4410186,88.677,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728361212,18.4410186,88.677,88.629,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728361412,8.31093737,88.676,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728361909,8.31093737,88.676,88.629,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728362305,8.31092001,88.709,88.62,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728362710,10.145,88.689,88.644,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728363111,8.31833353,88.715,88.666,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728363309,8.31833353,88.715,88.65,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728364312,8.31799091,88.713,88.65,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728364809,8.31799091,88.713,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728365714,10.143,88.705,88.649,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728365920,8.32917626,88.704,88.649,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728366121,8.32917626,88.704,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728366517,8.32917626,88.704,88.591,20.312]
["bitfinex-derivatives","SOLF0:USTF0",1772728366518,8.32881978,88.682,88.62,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728366912,8.32881978,88.682,88.61,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728367113,10.147,88.668,88.619,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728367318,8.32881978,88.682,88.619,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728367823,10.147,88.668,88.619,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728370217,8.30122645,88.677,88.619,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728370423,8.30122645,88.694,88.63,19.73840085]
["bitfinex-derivatives","SOLF0:USTF0",1772728370614,8.30122645,88.694,88.63,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728371217,8.30122645,88.694,88.638,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728371728,8.30122645,88.694,88.65,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728371920,8.25867638,88.739,88.65,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728372119,8.25846658,88.738,88.65,9.58740085]
["bitfinex-derivatives","SOLF0:USTF0",1772728372522,8.25846658,88.738,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728373627,8.26327615,88.71,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728373827,8.26327615,88.739,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728374026,8.26327615,88.716,88.654,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728374630,10.143,88.705,88.654,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728374819,8.26327615,88.716,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728375830,8.2872212,88.706,88.65,19.73326799]
["bitfinex-derivatives","SOLF0:USTF0",1772728376231,8.2872212,88.706,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728376530,10.144,88.697,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728376730,8.2872212,88.706,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728377127,8.2872212,88.706,88.63,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728377937,10.144,88.698,88.65,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728378232,8.2872212,88.706,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728378834,8.2872212,88.706,88.657,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728378835,10.144,88.699,88.657,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728379032,8.2872212,88.706,88.63,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728379233,8.20844934,88.691,88.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728379430,8.20844934,88.691,88.63,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728379631,8.20844934,88.719,88.63,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728380826,8.20844934,88.719,88.632,20.303]
["bitfinex-derivatives","SOLF0:USTF0",1772728381027,18.35033662,88.712,88.67,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728381236,8.21306206,88.749,88.66,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728381430,8.21306206,88.721,88.67,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728381734,8.21306206,88.721,88.66,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728382329,9.58426799,88.75,88.66,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728382330,8.21294399,88.713,88.66,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728382531,8.21294399,88.713,88.63,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728382929,8.21294399,88.698,88.652,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728383629,8.21294399,88.698,88.658,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728384136,10.144,88.697,88.65,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728385239,8.21294399,88.698,88.63,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728386141,8.24327868,88.734,88.67,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728386338,8.24327868,88.769,88.67,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728386840,10.139,88.743,88.697,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772728387333,8.25026035,88.723,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728388037,10.143,88.703,88.658,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728388233,8.25009322,88.707,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728389141,10.144,88.696,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728389441,8.25009322,88.707,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728389639,9.58426799,88.73,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728389640,8.27334202,88.719,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728389836,8.27334202,88.709,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728390237,10.144,88.694,88.647,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728391336,8.27334202,88.709,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728391337,8.26721365,88.707,88.658,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728392442,8.26702943,88.749,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728392833,8.26702943,88.729,88.673,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728393036,8.26702943,88.729,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728393438,8.26702943,88.729,88.687,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728393737,8.26321461,88.737,88.67,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728394042,8.26321461,88.728,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728394442,8.26304014,88.707,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728394739,8.26304014,88.707,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728394939,10.14,88.727,88.676,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728395140,8.26304014,88.753,88.67,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728395436,10.141,88.726,88.676,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728395834,8.27887561,88.728,88.683,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728396641,8.27887561,88.728,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728396642,8.27887561,88.728,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728397044,10.141,88.72,88.674,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728397245,8.27887561,88.728,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728397746,18.41472149,88.706,88.657,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728398339,8.27172149,88.706,88.647,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728398747,8.27172149,88.706,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728399045,10.144,88.693,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728399643,10.145,88.686,88.643,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728400541,10.147,88.668,88.632,433.13913414]
["bitfinex-derivatives","SOLF0:USTF0",1772728400746,8.26420638,88.685,88.61,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728401747,8.26420638,88.685,88.611,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728401942,8.26420638,88.685,88.59,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728402542,8.26456492,88.659,88.61,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728403145,8.26456492,88.659,88.618,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728403545,8.26456492,88.659,88.59,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728404443,18.41651939,88.657,88.59,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728405047,18.41416511,88.655,88.59,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728405548,8.26516511,88.655,88.59,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728406648,8.26494138,88.674,88.61,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728407440,8.26494138,88.674,88.625,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728407640,8.27793201,88.695,88.61,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728408348,8.27776492,88.683,88.61,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728408749,8.27776492,88.683,88.59,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728409146,8.28835864,88.654,88.603,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728409848,10.149,88.649,88.603,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728410049,10.149,88.649,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772728410243,8.28835864,88.654,88.59,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728410647,8.28835864,88.654,88.61,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728410842,8.28835864,88.654,88.59,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728411252,8.28835864,88.654,88.609,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728411445,8.28835864,88.654,88.59,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728412049,9.58426799,88.69,88.59,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728412050,8.28654183,88.669,88.59,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728412645,8.28637287,88.666,88.62,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728413552,8.27949933,88.689,88.61,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728414356,18.42534067,88.683,88.636,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728414561,8.27934067,88.682,88.636,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728415059,8.27765474,88.68,88.628,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728415257,8.27765474,88.68,88.61,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728415463,8.27765474,88.698,88.63,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728415956,8.27765474,88.718,88.663,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728416253,8.27765474,88.718,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728416660,8.27765474,88.718,88.671,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728417254,8.27398643,88.709,88.663,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728417461,8.27398643,88.709,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728418162,8.27398643,88.709,88.667,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728418560,8.27398643,88.709,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728418763,8.27383995,88.726,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728419958,8.25893978,88.722,88.65,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728421054,8.25889493,88.709,88.63,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728421253,8.25889493,88.709,88.61,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728421458,10.148,88.665,88.621,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728421662,8.25889493,88.665,88.61,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728422064,8.25889493,88.665,88.612,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728422065,10.148,88.663,88.612,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728422664,8.25889493,88.665,88.61,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728422860,8.25877041,88.689,88.63,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728424467,8.25877041,88.689,88.633,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728425066,8.30153323,88.688,88.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728425266,8.30153323,88.688,88.63,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728425467,8.30153323,88.688,88.655,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728425767,9.58426799,88.72,88.631,3.58284713]
["bitfinex-derivatives","SOLF0:USTF0",1772728426363,10.145,88.69,88.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728427573,5.57808699,88.689,88.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728427779,5.57808699,88.689,88.648,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728428169,5.57808699,88.719,88.631,3.58284713]
["bitfinex-derivatives","SOLF0:USTF0",1772728428369,5.57808699,88.719,88.648,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728429066,5.52187666,88.706,88.656,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728429775,5.52187666,88.702,88.63,9.58426799]
["bitfinex-derivatives","SOLF0:USTF0",1772728429975,5.52187666,88.702,88.629,3.55879394]
["bitfinex-derivatives","SOLF0:USTF0",1772728430171,5.52187666,88.679,88.629,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728430775,10.147,88.668,88.618,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728430970,5.52187666,88.667,88.618,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728431869,5.52187666,88.667,88.613,3.54922584]
["bitfinex-derivatives","SOLF0:USTF0",1772728432077,5.52187666,88.667,88.625,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728432670,10.148,88.666,88.625,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728432867,5.52187666,88.665,88.617,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728433476,5.52187666,88.665,88.595,3.5091563]
["bitfinex-derivatives","SOLF0:USTF0",1772728433872,5.52187666,88.654,88.595,3.5091563]
["bitfinex-derivatives","SOLF0:USTF0",1772728435479,5.52187666,88.654,88.607,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728435681,5.52187666,88.65,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728435870,5.52187666,88.65,88.581,3.48954314]
["bitfinex-derivatives","SOLF0:USTF0",1772728436070,5.52187666,88.65,88.598,3.48954314]
["bitfinex-derivatives","SOLF0:USTF0",1772728436777,5.52187666,88.65,88.581,3.48073681]
["bitfinex-derivatives","SOLF0:USTF0",1772728437374,10.151,88.634,88.581,3.48073681]
["bitfinex-derivatives","SOLF0:USTF0",1772728437578,5.52187666,88.65,88.581,3.48073681]
["bitfinex-derivatives","SOLF0:USTF0",1772728438678,5.52187666,88.648,88.581,3.48073681]
["bitfinex-derivatives","SOLF0:USTF0",1772728440181,5.52187666,88.648,88.608,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728440679,10.148,88.657,88.614,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728440976,5.52187666,88.709,88.641,3.38799298]
["bitfinex-derivatives","SOLF0:USTF0",1772728441176,10.145,88.686,88.643,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728441377,5.52187666,88.709,88.641,3.38799298]
["bitfinex-derivatives","SOLF0:USTF0",1772728442480,10.144,88.697,88.65,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728442677,5.52187666,88.709,88.623,3.35108521]
["bitfinex-derivatives","SOLF0:USTF0",1772728443478,5.52187666,88.669,88.582,3.23224121]
["bitfinex-derivatives","SOLF0:USTF0",1772728443684,5.52187666,88.669,88.571,3.22387468]
["bitfinex-derivatives","SOLF0:USTF0",1772728444282,9.593905,88.67,88.571,3.22387468]
["bitfinex-derivatives","SOLF0:USTF0",1772728444283,5.52187666,88.634,88.571,3.22387468]
["bitfinex-derivatives","SOLF0:USTF0",1772728444477,5.52187666,88.634,88.552,3.22422606]
["bitfinex-derivatives","SOLF0:USTF0",1772728444677,5.52187666,88.634,88.488,28.02057989]
["bitfinex-derivatives","SOLF0:USTF0",1772728444678,5.52187666,88.607,88.534,3.22422606]
["bitfinex-derivatives","SOLF0:USTF0",1772728444877,5.52187666,88.607,88.551,3.2159752]
["bitfinex-derivatives","SOLF0:USTF0",1772728445385,5.52187666,88.627,88.551,3.2159752]
["bitfinex-derivatives","SOLF0:USTF0",1772728446382,5.52187666,88.625,88.556,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772728446775,5.52187666,88.625,88.505,20.332]
["bitfinex-derivatives","SOLF0:USTF0",1772728446776,10.155,88.597,88.544,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772728446979,5.52187666,88.604,88.544,3.21385013]
["bitfinex-derivatives","SOLF0:USTF0",1772728447179,5.52187666,88.629,88.551,3.21385013]
["bitfinex-derivatives","SOLF0:USTF0",1772728447386,9.593905,88.65,88.551,3.21385013]
["bitfinex-derivatives","SOLF0:USTF0",1772728447387,5.52187666,88.628,88.551,3.21385013]
["bitfinex-derivatives","SOLF0:USTF0",1772728447885,5.52187666,88.604,88.531,3.21550966]
["bitfinex-derivatives","SOLF0:USTF0",1772728448682,5.52187666,88.594,88.534,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772728448981,5.52187666,88.594,88.53,0.80941466]
["bitfinex-derivatives","SOLF0:USTF0",1772728449484,5.83617672,88.619,88.55,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728449687,5.83617672,88.619,88.53,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728450781,15.99106491,88.597,88.53,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728450987,5.83606491,88.616,88.55,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728451182,5.77395332,88.635,88.551,0.08717482]
["bitfinex-derivatives","SOLF0:USTF0",1772728451988,5.77395332,88.611,88.551,0.08717482]
["bitfinex-derivatives","SOLF0:USTF0",1772728452189,5.77387188,88.641,88.551,0.08717482]
["bitfinex-derivatives","SOLF0:USTF0",1772728452792,10.153,88.621,88.561,0.07688237]
["bitfinex-derivatives","SOLF0:USTF0",1772728453388,5.77387188,88.623,88.561,0.07688237]
["bitfinex-derivatives","SOLF0:USTF0",1772728454687,5.81658942,88.622,88.566,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772728455183,5.81658942,88.622,88.575,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772728455384,5.81658942,88.622,88.561,0.07688237]
["bitfinex-derivatives","SOLF0:USTF0",1772728455787,5.81658942,88.622,88.565,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772728455990,5.81658942,88.622,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728456290,5.81658942,88.622,88.571,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772728456789,10.154,88.613,88.562,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772728457183,5.81658942,88.622,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728457389,15.96958942,88.622,88.57,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772728457589,5.81658942,88.622,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728457790,5.826387,88.641,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728458890,300.33589881,88.643,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728458891,5.82628811,88.63,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728459187,5.8222541,88.617,88.564,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772728459380,5.8222541,88.617,88.54,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728459582,5.8222541,88.617,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728460093,5.8222541,88.617,88.566,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772728460094,10.153,88.616,88.566,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772728460490,15.97516231,88.616,88.566,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772728461294,5.82234587,88.615,88.566,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772728461594,5.82234587,88.611,88.557,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772728462386,10.154,88.609,88.557,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772728462585,5.82225422,88.608,88.557,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772728463085,10.156,88.592,88.54,19.755905]
["bitfinex-derivatives","SOLF0:USTF0",1772728463290,5.82225422,88.608,88.54,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728463796,10.156,88.592,88.547,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772728463997,5.82225422,88.608,88.54,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728464197,10.155,88.596,88.546,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772728464396,5.83752803,88.595,88.546,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772728464798,15.99352803,88.587,88.538,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772728465000,5.83752803,88.586,88.51,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728465695,5.83752803,88.586,88.546,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772728465902,10.156,88.595,88.546,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772728466398,5.83950138,88.603,88.53,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728467793,5.88641737,88.621,88.53,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728467999,5.88641737,88.621,88.55,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728468401,5.88630877,88.619,88.55,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728468900,5.88630877,88.605,88.51,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728469099,5.88630877,88.605,88.53,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728469703,5.88630877,88.605,88.526,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1772728469704,5.88630877,88.605,88.55,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728470404,16.18777457,88.623,88.575,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772728470601,9.593905,88.64,88.55,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728470602,6.03577457,88.622,88.55,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728472505,6.03577457,88.622,88.57,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728473094,10.151,88.636,88.57,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728473506,6.03338237,88.639,88.55,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728473805,6.03338237,88.611,88.55,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728474302,10.155,88.603,88.557,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772728474503,6.03338237,88.611,88.55,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728475205,6.03338237,88.611,88.528,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1772728475403,6.03338237,88.611,88.54,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728476003,10.154,88.61,88.566,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772728476399,10.15,88.646,88.6,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728476593,16.18279331,88.646,88.6,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728476997,6.03279331,88.645,88.6,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728477195,6.03217509,88.657,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728477796,16.18217509,88.643,88.596,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728478400,16.18217509,88.643,88.52,28.01712511]
["bitfinex-derivatives","SOLF0:USTF0",1772728478401,6.03202868,88.629,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728479611,6.03202868,88.629,88.587,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772728480211,6.03202868,88.629,88.595,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728480509,6.03757402,88.643,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728481711,6.03757402,88.643,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728482105,9.593905,88.66,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728482106,16.19234238,88.642,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728482302,6.04234238,88.642,88.56,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728482605,6.04234238,88.642,88.551,20.322]
["bitfinex-derivatives","SOLF0:USTF0",1772728482606,6.04234238,88.642,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728482809,6.04234238,88.642,88.598,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728483207,6.04234238,88.642,88.605,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728483512,10.149,88.652,88.605,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728483714,6.04376442,88.651,88.605,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728484206,6.04376442,88.651,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728484207,6.04376442,88.651,88.598,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728484413,6.04376442,88.651,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728484809,10.151,88.639,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728485714,10.15,88.647,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728485920,6.04376442,88.651,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728486223,10.15,88.644,88.599,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728487521,16.18519542,88.644,88.599,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728487818,10.151,88.638,88.599,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728488023,6.03519542,88.644,88.599,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728489621,6.03519542,88.644,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728490719,10.149,88.653,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728491125,6.03355592,88.661,88.58,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728491332,6.03370389,88.678,88.6,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728492025,10.146,88.676,88.636,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728492415,6.03370389,88.678,88.636,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728492616,6.03370389,88.678,88.642,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728492817,10.145,88.687,88.62,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728492818,6.03346006,88.694,88.62,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728493123,9.593905,88.72,88.62,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728493124,6.0152423,88.719,88.62,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728493430,6.0152423,88.719,88.64,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728493625,6.0152423,88.759,88.66,9.593905]
["bitfinex-derivatives","SOLF0:USTF0",1772728493827,6.0152423,88.735,88.677,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728494329,6.0152423,88.735,88.687,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728494524,6.01501252,88.776,88.68,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728495428,6.03864342,88.771,88.68,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728495628,6.03864342,88.771,88.7,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728495829,6.03864342,88.758,88.68,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728496028,6.03864342,88.775,88.68,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728496526,6.03840571,88.756,88.68,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728496928,6.03840571,88.751,88.68,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728498122,6.05446211,88.737,88.683,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728499220,6.05446211,88.737,88.691,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772728499820,6.05446211,88.737,88.68,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728500526,6.05446211,88.737,88.66,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728500730,6.05446211,88.737,88.68,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728501030,6.08703918,88.759,88.68,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728501226,6.09792449,88.756,88.701,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772728501430,6.09792449,88.756,88.68,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728501632,6.09792449,88.779,88.7,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728502027,6.09792449,88.779,88.708,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772728502425,6.0976799,88.747,88.68,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728502827,6.0976799,88.747,88.617,20.306]
["bitfinex-derivatives","SOLF0:USTF0",1772728503132,9.57529493,88.76,88.675,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728503133,6.0976799,88.735,88.675,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728503532,6.10249194,88.733,88.665,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728503830,6.10249194,88.733,88.66,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728504728,6.10249194,88.733,88.585,157.999]
["bitfinex-derivatives","SOLF0:USTF0",1772728504729,6.1022461,88.713,88.64,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728504928,6.1022461,88.713,88.62,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728505532,10.144,88.7,88.651,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728505930,6.10085912,88.699,88.62,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728506129,6.10050854,88.692,88.62,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728507436,10.145,88.69,88.636,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728507632,6.10050854,88.692,88.62,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728507930,6.09214412,88.672,88.569,20.318]
["bitfinex-derivatives","SOLF0:USTF0",1772728508134,6.09214412,88.672,88.6,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728508328,6.09191627,88.699,88.6,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728508534,6.09191627,88.699,88.624,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728508535,10.146,88.678,88.624,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728508829,6.09191627,88.677,88.624,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728509034,6.09191627,88.677,88.6,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728509636,6.09191627,88.677,88.58,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728509835,10.149,88.65,88.58,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728510136,6.08928459,88.657,88.58,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728510338,10.149,88.655,88.602,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728511333,6.09445463,88.675,88.6,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728511934,6.09445463,88.664,88.607,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728512333,6.09445463,88.664,88.59,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728512539,6.09423836,88.654,88.598,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728512939,6.09423836,88.654,88.606,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728513538,6.09423836,88.654,88.596,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728513738,6.09423836,88.654,88.59,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728514038,6.09423836,88.654,88.58,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728514535,6.09620339,88.65,88.535,158.088]
["bitfinex-derivatives","SOLF0:USTF0",1772728514732,6.09620339,88.65,88.58,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728515533,6.09620339,88.65,88.597,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772728515934,6.09620339,88.65,88.608,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728516138,6.09312093,88.679,88.608,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728516334,6.09312093,88.679,88.6,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728517137,20.283,88.72,88.62,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728517341,6.09874607,88.722,88.65,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728517543,6.09874607,88.722,88.631,5.15104389]
["bitfinex-derivatives","SOLF0:USTF0",1772728517843,5.08208877,88.697,88.631,5.15104389]
["bitfinex-derivatives","SOLF0:USTF0",1772728518341,5.08208877,88.695,88.639,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728518646,5.08208877,88.695,88.631,5.15104389]
["bitfinex-derivatives","SOLF0:USTF0",1772728521041,5.53611028,88.714,88.631,5.15104389]
["bitfinex-derivatives","SOLF0:USTF0",1772728521551,5.53611028,88.713,88.655,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728522048,5.53611028,88.756,88.702,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772728522253,5.53611028,88.756,88.681,5.48403847]
["bitfinex-derivatives","SOLF0:USTF0",1772728522644,5.53611028,88.756,88.7,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772728522851,5.53611028,88.756,88.681,5.48403847]
["bitfinex-derivatives","SOLF0:USTF0",1772728523955,5.53611028,88.754,88.681,5.48403847]
["bitfinex-derivatives","SOLF0:USTF0",1772728524454,10.139,88.744,88.687,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728524750,5.53611028,88.743,88.687,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728525149,5.53611028,88.761,88.696,15.62803847]
["bitfinex-derivatives","SOLF0:USTF0",1772728525453,5.53611028,88.779,88.666,5.48403847]
["bitfinex-derivatives","SOLF0:USTF0",1772728525653,5.53611028,88.739,88.666,5.48403847]
["bitfinex-derivatives","SOLF0:USTF0",1772728525852,5.53611028,88.731,88.646,5.48403847]
["bitfinex-derivatives","SOLF0:USTF0",1772728526057,5.53611028,88.719,88.646,5.48403847]
["bitfinex-derivatives","SOLF0:USTF0",1772728526257,10.142,88.715,88.656,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728526456,5.18758646,88.715,88.646,5.48403847]
["bitfinex-derivatives","SOLF0:USTF0",1772728527155,5.18758646,88.715,88.656,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728527549,5.18758646,88.715,88.646,5.48403847]
["bitfinex-derivatives","SOLF0:USTF0",1772728527749,5.18758646,88.715,88.666,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728527948,5.18758646,88.715,88.646,5.48403847]
["bitfinex-derivatives","SOLF0:USTF0",1772728528149,5.18758646,88.739,88.646,5.48403847]
["bitfinex-derivatives","SOLF0:USTF0",1772728528355,5.18758646,88.739,88.661,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728528555,10.139,88.737,88.676,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728528853,15.32658646,88.737,88.676,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728529357,5.18758646,88.737,88.685,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728530957,10.138,88.747,88.685,15.42451548]
["bitfinex-derivatives","SOLF0:USTF0",1772728531160,10.138,88.747,88.687,15.42451548]
["bitfinex-derivatives","SOLF0:USTF0",1772728531358,10.138,88.747,88.687,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728531661,5.18758646,88.742,88.687,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728532061,10.139,88.74,88.687,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728532560,10.139,88.74,88.688,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728532760,15.32658646,88.74,88.688,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728533356,10.139,88.736,88.679,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728533662,5.18758646,88.735,88.679,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728533859,10.141,88.723,88.669,15.42651548]
["bitfinex-derivatives","SOLF0:USTF0",1772728534065,5.18758646,88.735,88.669,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728534561,5.18758646,88.731,88.669,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728534758,5.18758646,88.731,88.65,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728534962,5.18758646,88.719,88.633,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728535162,5.18758646,88.687,88.634,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772728535358,5.18758646,88.687,88.633,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728535859,10.146,88.681,88.625,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728536056,5.18758646,88.687,88.614,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728536263,5.18758646,88.707,88.641,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728536460,13.65594907,88.774,88.641,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728536461,10.141,88.721,88.641,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728537261,10.139,88.738,88.684,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728537465,5.18758646,88.737,88.67,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728537765,5.18758646,88.737,88.641,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728537964,10.143,88.709,88.655,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772728538263,10.143,88.709,88.641,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728538264,5.18758646,88.708,88.641,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728538666,5.18758646,88.708,88.621,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728539163,5.18758646,88.728,88.641,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728540368,10.142,88.717,88.658,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728540860,5.18758646,88.728,88.641,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728541064,10.141,88.726,88.667,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728541265,5.18758646,88.759,88.661,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728541662,5.18758646,88.759,88.706,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772728542365,5.18758646,88.759,88.69,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728543567,5.18758646,88.742,88.67,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728543760,9.57529493,88.74,88.67,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728543962,10.142,88.716,88.671,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728544164,5.18758646,88.739,88.651,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728544460,5.18758646,88.739,88.66,9.57529493]
["bitfinex-derivatives","SOLF0:USTF0",1772728544656,10.14,88.731,88.683,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728544857,5.18758646,88.739,88.661,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728545261,10.141,88.723,88.673,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728545567,5.18758646,88.739,88.661,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728546062,5.18758646,88.739,88.672,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728547166,5.18758646,88.739,88.679,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728547766,5.18758646,88.739,88.652,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728548466,9.57529493,88.74,88.631,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728548467,9.57529493,88.7,88.631,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728548768,5.18758646,88.699,88.631,5.27951548]
["bitfinex-derivatives","SOLF0:USTF0",1772728549568,5.18758646,88.699,88.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772728549768,5.51762979,88.719,88.641,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728550479,5.51762979,88.702,88.641,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728550885,5.51762979,88.702,88.611,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728551179,5.51762979,88.699,88.611,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728551370,10.146,88.678,88.626,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728551572,5.51762979,88.699,88.611,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728552275,5.51762979,88.679,88.58,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728552677,5.51762979,88.659,88.58,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728553376,10.149,88.652,88.593,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772728553578,15.66662979,88.652,88.593,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772728553883,15.66662979,88.652,88.58,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728553884,5.51762979,88.652,88.58,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728554476,10.149,88.651,88.592,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772728555282,10.15,88.642,88.583,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772728555481,5.51762979,88.651,88.58,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728556373,15.66662979,88.651,88.592,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772728556981,5.51762979,88.648,88.58,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728558079,5.51762979,88.666,88.597,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728558682,5.51762979,88.666,88.623,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772728558888,5.51762979,88.666,88.597,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728560182,5.51762979,88.666,88.621,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772728560391,5.51762979,88.687,88.614,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728560784,5.51762979,88.665,88.596,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728561483,10.148,88.661,88.606,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728561685,5.51762979,88.661,88.606,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772728562880,5.51762979,88.646,88.578,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728564388,10.151,88.638,88.594,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772728564592,5.51762979,88.646,88.578,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728564791,5.51762979,88.669,88.578,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728565189,5.51762979,88.689,88.601,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728565388,5.51762979,88.709,88.621,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728565581,10.143,88.705,88.661,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728565786,5.51762979,88.709,88.64,15.03683661]
["bitfinex-derivatives","SOLF0:USTF0",1772728566089,9.59990015,88.76,88.661,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728566283,9.59990015,88.76,88.681,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728566492,9.59990015,88.76,88.661,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728566689,10.141,88.719,88.67,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728566993,9.59990015,88.74,88.661,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728567493,10.142,88.718,88.661,15.58493646]
["bitfinex-derivatives","SOLF0:USTF0",1772728567687,9.59990015,88.74,88.661,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728567887,9.42802092,88.764,88.621,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728567888,9.59990015,88.72,88.621,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728568088,5.51762979,88.719,88.621,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728568589,5.51762979,88.719,88.641,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728569693,9.59990015,88.74,88.641,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728569891,5.51762979,88.739,88.68,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728570592,10.139,88.738,88.688,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728571593,10.14,88.731,88.679,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728572392,15.65662979,88.739,88.686,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728572898,5.51762979,88.738,88.661,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728573198,10.141,88.726,88.677,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728573390,5.51762979,88.738,88.677,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772728573595,5.51762979,88.738,88.668,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728573992,5.51762979,88.738,88.641,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728574195,10.141,88.72,88.665,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728574495,5.51762979,88.738,88.661,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728574798,5.51762979,88.72,88.661,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728575294,15.65862979,88.72,88.67,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728575491,10.141,88.72,88.67,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728575695,10.141,88.72,88.661,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728575895,10.142,88.713,88.662,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772728576596,15.65862979,88.722,88.669,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772728576988,15.65862979,88.722,88.663,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728577392,5.51762979,88.74,88.686,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772728577599,295.54411458,88.788,88.663,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728577600,5.51762979,88.769,88.663,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728578197,10.138,88.749,88.681,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728578398,5.51762979,88.769,88.681,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728579089,10.138,88.75,88.695,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772728579494,10.138,88.75,88.681,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728580398,10.138,88.75,88.702,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772728580598,5.29020335,88.751,88.681,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728580800,295.54411458,88.788,88.681,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728580801,5.29020335,88.773,88.681,5.43693646]
["bitfinex-derivatives","SOLF0:USTF0",1772728580999,5.29020335,88.773,88.664,20.296]
["bitfinex-derivatives","SOLF0:USTF0",1772728581000,5.29020335,88.773,88.716,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772728581295,5.29020335,88.773,88.701,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728581701,1.96101082,88.807,88.723,15.67311334]
["bitfinex-derivatives","SOLF0:USTF0",1772728581702,5.29020335,88.792,88.723,15.67311334]
["bitfinex-derivatives","SOLF0:USTF0",1772728582500,10.135,88.771,88.723,15.67311334]
["bitfinex-derivatives","SOLF0:USTF0",1772728582997,10.136,88.764,88.714,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772728583904,10.135,88.772,88.705,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728584102,1.96101082,88.807,88.705,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728584103,5.29020335,88.793,88.705,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728584304,5.29020335,88.819,88.721,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728584599,5.29020335,88.797,88.721,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728585197,10.135,88.778,88.721,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728585396,5.29020335,88.799,88.721,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728585797,10.134,88.783,88.73,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728586105,5.29020335,88.782,88.73,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728586302,5.41654814,88.809,88.73,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728586604,10.133,88.792,88.739,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772728586796,5.41654814,88.809,88.739,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772728587000,5.41654814,88.809,88.73,5.53211334]
["bitfinex-derivatives","SOLF0:USTF0",1772728587501,5.41654814,88.786,88.724,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772728588296,10.135,88.778,88.728,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772728588495,5.41654814,88.786,88.725,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728589003,10.135,88.779,88.726,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772728589602,15.55154814,88.779,88.726,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772728590002,10.135,88.772,88.725,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728590213,5.41654814,88.771,88.708,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728590509,5.41654814,88.771,88.709,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772728591006,10.136,88.764,88.709,15.44642944]
["bitfinex-derivatives","SOLF0:USTF0",1772728591206,5.41654814,88.771,88.713,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728592306,5.41654814,88.769,88.703,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772728592506,5.41654814,88.769,88.695,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728592898,5.41654814,88.743,88.681,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728593403,322.02289141,88.788,88.681,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728593404,5.41654814,88.769,88.681,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728594098,5.41654814,88.769,88.68,9.59990015]
["bitfinex-derivatives","SOLF0:USTF0",1772728594099,5.41654814,88.79,88.72,9.59990015]
["bitfinex-derivatives","SOLF0:USTF0",1772728594298,5.41654814,88.79,88.721,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728595200,10.135,88.775,88.726,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772728596601,10.136,88.766,88.721,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728596809,5.41654814,88.79,88.721,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728597607,5.41654814,88.79,88.731,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728597911,10.132,88.802,88.749,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772728598808,5.41654814,88.795,88.682,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728599108,5.41654814,88.795,88.681,20.292]
["bitfinex-derivatives","SOLF0:USTF0",1772728599109,5.41654814,88.795,88.701,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728599310,5.41654814,88.795,88.726,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772728599702,5.41654814,88.795,88.711,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728599904,10.136,88.762,88.711,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728600206,5.41654814,88.82,88.74,9.59990015]
["bitfinex-derivatives","SOLF0:USTF0",1772728600407,5.41654814,88.816,88.738,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728601309,5.41654814,88.811,88.755,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728601817,5.41654814,88.811,88.661,157.864]
["bitfinex-derivatives","SOLF0:USTF0",1772728601818,5.41654814,88.811,88.731,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728602507,5.41654814,88.787,88.731,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728603213,5.41654814,88.785,88.731,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728605114,5.41654814,88.783,88.714,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728605710,10.136,88.77,88.714,5.30442944]
["bitfinex-derivatives","SOLF0:USTF0",1772728606112,10.136,88.77,88.716,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772728606407,15.55054814,88.783,88.717,5.28808834]
["bitfinex-derivatives","SOLF0:USTF0",1772728606817,15.55054814,88.783,88.731,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772728607011,10.134,88.783,88.732,5.28808834]
["bitfinex-derivatives","SOLF0:USTF0",1772728607212,5.14193918,88.836,88.77,9.59990015]
["bitfinex-derivatives","SOLF0:USTF0",1772728607412,5.14193918,88.836,88.775,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772728607608,5.14193918,88.826,88.751,5.28808834]
["bitfinex-derivatives","SOLF0:USTF0",1772728608010,5.14193918,88.826,88.775,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772728608213,10.129,88.825,88.751,5.28808834]
["bitfinex-derivatives","SOLF0:USTF0",1772728608814,10.129,88.825,88.775,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772728609014,10.128,88.837,88.775,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728609211,5.46658945,88.846,88.775,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728609417,10.127,88.844,88.775,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728610016,5.46658945,88.846,88.794,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772728610514,5.46658945,88.867,88.795,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728610817,5.46658945,88.867,88.807,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728611116,17.59203786,88.87,88.815,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728611315,23.05862731,88.87,88.815,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728611519,5.46658945,88.869,88.791,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728611920,15.59058945,88.868,88.794,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728612118,5.46658945,88.867,88.794,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728612420,23.05862731,88.87,88.794,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728612621,5.46658945,88.869,88.794,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728612917,5.46658945,88.867,88.794,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728613415,5.46658945,88.859,88.794,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728613622,17.59203786,88.87,88.794,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728614120,5.46658945,88.869,88.811,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728614816,17.59203786,88.87,88.811,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728615019,17.59203786,88.87,88.823,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728615219,17.59203786,88.87,88.811,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728615920,5.46658945,88.869,88.79,9.59990015]
["bitfinex-derivatives","SOLF0:USTF0",1772728616117,5.46658945,88.869,88.788,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728616317,5.46658945,88.867,88.788,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728616518,5.46658945,88.859,88.788,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728616717,5.46658945,88.859,88.732,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728616914,5.46658945,88.829,88.751,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728617514,10.13,88.819,88.751,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728617717,9.55754529,88.84,88.751,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728617718,5.46658945,88.818,88.751,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728618321,10.13,88.816,88.751,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728618923,5.46658945,88.816,88.761,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728619620,10.13,88.815,88.761,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728619824,5.46658945,88.816,88.761,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728620419,5.46658945,88.839,88.761,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728620721,5.46658945,88.835,88.772,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772728620920,17.59203786,88.87,88.773,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728620921,5.46658945,88.853,88.773,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728621224,5.46658945,88.853,88.797,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772728621429,17.59203786,88.87,88.811,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728622117,17.59203786,88.87,88.821,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728622621,17.59203786,88.87,88.826,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728623636,17.59203786,88.87,88.817,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728623837,10.125,88.862,88.802,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728624236,17.59203786,88.87,88.751,157.703]
["bitfinex-derivatives","SOLF0:USTF0",1772728624237,17.59203786,88.87,88.813,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728625729,17.59203786,88.87,88.821,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728625932,17.59203786,88.87,88.813,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728627946,5.46658945,88.869,88.794,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728629441,5.46658945,88.859,88.776,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728629742,5.46658945,88.839,88.751,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728631147,5.46658945,88.839,88.771,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772728631347,5.46658945,88.839,88.751,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728631949,5.46658945,88.839,88.771,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772728632444,5.46658945,88.839,88.726,20.282]
["bitfinex-derivatives","SOLF0:USTF0",1772728632445,10.128,88.833,88.778,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772728632746,5.46658945,88.857,88.801,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728633051,10.125,88.867,88.816,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728633243,17.59203786,88.87,88.801,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728633753,10.124,88.869,88.801,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728634245,5.46658945,88.869,88.801,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728634444,5.46658945,88.869,88.791,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728635044,5.46658945,88.869,88.827,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728635241,17.59203786,88.87,88.827,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728635449,17.59203786,88.87,88.811,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728636146,17.59203786,88.87,88.827,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728636840,17.59203786,88.87,88.811,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728636841,17.59203786,88.87,88.818,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728637746,10.124,88.868,88.818,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728637951,17.59203786,88.87,88.826,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728638151,17.59203786,88.87,88.827,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728638642,17.59203786,88.87,88.839,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772728638845,17.59203786,88.87,88.827,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728640150,17.59203786,88.87,88.83,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728640547,17.59203786,88.87,88.827,5.35193548]
["bitfinex-derivatives","SOLF0:USTF0",1772728640747,17.59203786,88.87,88.81,9.55754529]
["bitfinex-derivatives","SOLF0:USTF0",1772728641054,5.38827498,88.869,88.764,5.16891954]
["bitfinex-derivatives","SOLF0:USTF0",1772728641256,5.38827498,88.869,88.791,5.16891954]
["bitfinex-derivatives","SOLF0:USTF0",1772728642253,10.127,88.844,88.798,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772728642452,10.127,88.844,88.791,5.16891954]
["bitfinex-derivatives","SOLF0:USTF0",1772728642748,5.38827498,88.852,88.803,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772728643451,15.51427498,88.852,88.803,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772728644651,27.71603786,88.87,88.821,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728644957,33.10431284,88.87,88.821,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728645554,17.59203786,88.87,88.821,5.16891954]
["bitfinex-derivatives","SOLF0:USTF0",1772728646056,17.59203786,88.87,88.826,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728646447,17.59203786,88.87,88.821,5.16891954]
["bitfinex-derivatives","SOLF0:USTF0",1772728647055,17.59203786,88.87,88.834,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728647958,17.59203786,88.87,88.839,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772728648359,17.59203786,88.87,88.82,9.55754529]
["bitfinex-derivatives","SOLF0:USTF0",1772728649053,17.59203786,88.87,88.821,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728649257,4.96280301,88.869,88.801,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728649760,15.08680301,88.869,88.824,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728650149,15.08680301,88.869,88.75,20.84377025]
["bitfinex-derivatives","SOLF0:USTF0",1772728650150,17.59203786,88.87,88.821,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728650351,4.96280301,88.909,88.821,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728650858,10.121,88.898,88.846,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772728652265,10.12,88.907,88.846,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728652458,4.96280301,88.909,88.846,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728653355,10.121,88.9,88.856,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728654459,10.121,88.9,88.848,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772728654657,10.122,88.893,88.848,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772728654959,4.96280301,88.9,88.844,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772728655157,4.96280301,88.9,88.777,20.84377025]
["bitfinex-derivatives","SOLF0:USTF0",1772728655158,4.96280301,88.926,88.842,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728656560,4.96280301,88.894,88.842,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728656760,4.96280301,88.894,88.82,9.55754529]
["bitfinex-derivatives","SOLF0:USTF0",1772728656761,4.96280301,88.894,88.821,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728656961,4.96280301,88.867,88.817,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728657162,4.96280301,88.867,88.801,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728657557,4.96280301,88.867,88.815,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728657965,4.96280301,88.908,88.801,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728659464,4.96280301,88.878,88.824,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728659666,4.96280301,88.878,88.801,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728660061,4.96280301,88.878,88.812,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772728660567,10.127,88.846,88.801,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728661065,10.127,88.847,88.796,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772728661365,4.96280301,88.86,88.803,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728663769,4.96280301,88.86,88.781,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728664162,10.127,88.841,88.781,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728664868,10.128,88.834,88.781,15.13666187]
["bitfinex-derivatives","SOLF0:USTF0",1772728665068,4.96280301,88.843,88.782,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728665666,4.96280301,88.843,88.796,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772728666162,10.125,88.859,88.797,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728666968,10.126,88.851,88.797,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728667372,4.96280301,88.85,88.781,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772728667576,4.96280301,88.85,88.77,9.55754529]
["bitfinex-derivatives","SOLF0:USTF0",1772728667577,4.96280301,88.85,88.782,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728668075,4.96280301,88.85,88.74,9.55754529]
["bitfinex-derivatives","SOLF0:USTF0",1772728668076,10.124,88.868,88.805,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728668874,10.125,88.86,88.805,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728669274,4.96280301,88.877,88.805,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728669774,10.125,88.859,88.808,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772728672774,10.126,88.851,88.805,5.00266187]
["bitfinex-derivatives","SOLF0:USTF0",1772728674372,10.126,88.851,88.805,15.13366187]
["bitfinex-derivatives","SOLF0:USTF0",1772728676074,14.9464052,88.845,88.796,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772728676280,4.8194052,88.876,88.791,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728677777,4.8194052,88.859,88.791,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728678169,10.129,88.832,88.791,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728678372,4.8194052,88.839,88.791,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728679282,9.53460832,88.87,88.793,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728679481,9.55753719,88.89,88.793,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728679482,4.8194052,88.869,88.793,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728680181,10.125,88.86,88.815,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728680376,4.8194052,88.869,88.811,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728681478,10.124,88.868,88.826,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728681876,4.8194052,88.885,88.811,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728682083,4.8194052,88.908,88.831,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728682884,9.55753719,88.93,88.831,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728682885,10.122,88.887,88.831,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728683183,4.8194052,88.89,88.831,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728683977,10.123,88.882,88.837,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772728685378,4.8194052,88.89,88.833,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772728685580,4.8194052,88.89,88.831,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728686178,10.122,88.889,88.831,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728686584,10.121,88.899,88.853,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728686986,4.8194052,88.907,88.831,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728688281,10.121,88.898,88.853,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728689885,10.122,88.891,88.846,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772728690391,4.8194052,88.907,88.831,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728691285,20.237,88.924,88.831,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728691488,4.8194052,88.891,88.831,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728691688,10.123,88.876,88.834,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772728691888,4.8194052,88.891,88.831,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728692183,4.8194052,88.891,88.846,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772728692384,4.8194052,88.921,88.846,15.1805042]
["bitfinex-derivatives","SOLF0:USTF0",1772728692781,10.122,88.893,88.854,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728693485,10.122,88.893,88.846,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728693684,4.8194052,88.929,88.864,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728693882,4.8194052,88.929,88.841,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728694185,4.8194052,88.893,88.841,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728695784,4.8194052,88.893,88.821,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728696484,4.8194052,88.893,88.823,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728696691,4.8194052,88.889,88.821,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728697085,4.8194052,88.872,88.821,5.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1772728697385,4.8194052,88.872,88.804,440.13366214]
["bitfinex-derivatives","SOLF0:USTF0",1772728697587,10.129,88.83,88.804,435.08015794]
["bitfinex-derivatives","SOLF0:USTF0",1772728697791,4.8194052,88.843,88.804,435.08015794]
["bitfinex-derivatives","SOLF0:USTF0",1772728697991,9.55753719,88.87,88.804,435.08015794]
["bitfinex-derivatives","SOLF0:USTF0",1772728697992,4.8194052,88.869,88.804,435.08015794]
["bitfinex-derivatives","SOLF0:USTF0",1772728698391,4.8194052,88.869,88.804,445.21215794]
["bitfinex-derivatives","SOLF0:USTF0",1772728698786,4.8194052,88.869,88.804,435.08015794]
["bitfinex-derivatives","SOLF0:USTF0",1772728699496,10.127,88.842,88.804,435.08015794]
["bitfinex-derivatives","SOLF0:USTF0",1772728700498,10.127,88.842,88.804,440.16303402]
["bitfinex-derivatives","SOLF0:USTF0",1772728700794,10.128,88.835,88.804,435.08015794]
["bitfinex-derivatives","SOLF0:USTF0",1772728701006,4.77718728,88.853,88.804,435.08015794]
["bitfinex-derivatives","SOLF0:USTF0",1772728701203,10.126,88.854,88.805,5.08287608]
["bitfinex-derivatives","SOLF0:USTF0",1772728702198,10.127,88.847,88.805,5.08287608]
["bitfinex-derivatives","SOLF0:USTF0",1772728702599,4.77718728,88.869,88.805,5.08287608]
["bitfinex-derivatives","SOLF0:USTF0",1772728703402,10.126,88.85,88.805,5.08287608]
["bitfinex-derivatives","SOLF0:USTF0",1772728704407,4.77718728,88.868,88.805,5.08287608]
["bitfinex-derivatives","SOLF0:USTF0",1772728705102,17.98258819,88.889,88.805,5.08287608]
["bitfinex-derivatives","SOLF0:USTF0",1772728705300,4.77718728,88.888,88.805,5.08287608]
["bitfinex-derivatives","SOLF0:USTF0",1772728706910,10.124,88.872,88.805,5.08287608]
["bitfinex-derivatives","SOLF0:USTF0",1772728707807,4.77718728,88.888,88.832,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728708405,10.123,88.877,88.832,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728708707,4.77718728,88.888,88.832,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728709208,10.124,88.87,88.832,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728709506,4.77718728,88.888,88.832,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728709708,10.123,88.879,88.832,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728710104,4.77718728,88.888,88.816,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728710500,10.126,88.857,88.816,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728710808,4.73685479,88.869,88.816,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728711007,10.125,88.865,88.818,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728712008,10.125,88.858,88.818,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728712709,10.126,88.851,88.804,435.08015794]
["bitfinex-derivatives","SOLF0:USTF0",1772728712909,4.73685479,88.868,88.805,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728713506,10.125,88.866,88.805,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728713700,4.73685479,88.868,88.805,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728714605,4.73685479,88.868,88.804,435.08015794]
["bitfinex-derivatives","SOLF0:USTF0",1772728715007,4.73685479,88.879,88.805,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728715306,4.73685479,88.874,88.805,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728716512,10.126,88.853,88.805,14.8408207]
["bitfinex-derivatives","SOLF0:USTF0",1772728717315,10.127,88.846,88.805,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728719710,10.128,88.84,88.805,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728721712,10.127,88.843,88.78,9.55753719]
["bitfinex-derivatives","SOLF0:USTF0",1772728721914,4.66959324,88.843,88.783,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728722616,4.66959324,88.843,88.8,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728723215,17.91125559,88.87,88.73,492.24240567]
["bitfinex-derivatives","SOLF0:USTF0",1772728723216,4.64780506,88.86,88.81,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728723414,4.64780506,88.859,88.81,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728723615,4.64780506,88.859,88.8,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728724210,10.127,88.848,88.803,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772728724416,3.56763956,88.85,88.801,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728724615,4.64780506,88.859,88.801,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728724817,4.64780506,88.859,88.81,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728725013,4.64780506,88.859,88.81,8.27646026]
["bitfinex-derivatives","SOLF0:USTF0",1772728725915,4.64780506,88.859,88.812,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772728726117,4.64780506,88.859,88.81,8.27646026]
["bitfinex-derivatives","SOLF0:USTF0",1772728726317,10.127,88.846,88.81,8.27646026]
["bitfinex-derivatives","SOLF0:USTF0",1772728726522,10.127,88.846,88.81,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728727520,4.64780506,88.859,88.81,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728728020,10.128,88.836,88.8,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728728420,3.56763956,88.85,88.8,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728728421,3.56763956,88.85,88.801,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728728613,4.64780506,88.859,88.801,4.7088207]
["bitfinex-derivatives","SOLF0:USTF0",1772728728816,4.64780506,88.859,88.81,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728729425,10.126,88.85,88.81,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728730823,10.127,88.843,88.81,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728731413,4.64780506,88.859,88.82,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728731622,4.73391654,88.879,88.82,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728731818,4.73391654,88.869,88.82,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728732824,10.126,88.854,88.82,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728733626,4.73391654,88.847,88.81,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728734025,4.73391654,88.847,88.8,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728734428,4.73391654,88.847,88.81,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728734830,3.56763956,88.86,88.81,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728735533,4.73270317,88.859,88.81,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728735728,4.73270317,88.859,88.8,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728736030,4.73270317,88.859,88.81,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728738639,10.126,88.854,88.811,4.54755918]
["bitfinex-derivatives","SOLF0:USTF0",1772728739026,4.73270317,88.859,88.82,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728739533,4.73270317,88.859,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728739828,3.56763956,88.87,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728740341,10.125,88.862,88.82,3.56763956]
["bitfinex-derivatives","SOLF0:USTF0",1772728740637,10.125,88.862,88.82,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728741332,4.62151822,88.889,88.831,4.54755918]
["bitfinex-derivatives","SOLF0:USTF0",1772728741539,4.62151822,88.889,88.841,4.54755918]
["bitfinex-derivatives","SOLF0:USTF0",1772728741733,4.62151822,88.906,88.86,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728742234,4.62151822,88.906,88.861,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728742441,4.62151822,88.906,88.86,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728742642,4.62151822,88.906,88.87,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728742939,4.61218856,88.928,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728743140,8.51346911,88.937,88.875,4.54755918]
["bitfinex-derivatives","SOLF0:USTF0",1772728743334,20.48799724,88.983,88.816,157.588]
["bitfinex-derivatives","SOLF0:USTF0",1772728743335,4.63755366,88.949,88.9,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728743637,4.63755366,88.939,88.89,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728743841,4.62758833,88.929,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728744033,10.118,88.923,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728744235,4.62758833,88.923,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728744941,3.56588099,88.92,88.87,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728745239,4.62758833,88.923,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728745439,10.118,88.922,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728745841,10.118,88.922,88.81,20.262]
["bitfinex-derivatives","SOLF0:USTF0",1772728745842,4.73391654,88.939,88.89,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728746032,4.73391654,88.929,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728746239,3.56588099,88.92,88.877,4.54755918]
["bitfinex-derivatives","SOLF0:USTF0",1772728746542,3.56588099,88.92,88.87,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728746739,4.73391654,88.929,88.87,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728746933,4.73391654,88.929,88.89,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728747441,10.119,88.92,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728747843,10.119,88.92,88.87,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728748641,10.119,88.92,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728748839,4.73391654,88.944,88.89,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728749039,4.73391654,88.944,88.9,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728749234,3.56588099,88.96,88.91,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728749442,3.56588099,88.96,88.835,157.554]
["bitfinex-derivatives","SOLF0:USTF0",1772728749443,4.73391654,88.961,88.911,4.54755918]
["bitfinex-derivatives","SOLF0:USTF0",1772728749638,4.73391654,88.969,88.911,4.54755918]
["bitfinex-derivatives","SOLF0:USTF0",1772728749834,4.73391654,88.969,88.94,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728750040,4.73391654,88.969,88.92,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728750835,10.114,88.957,88.91,8.11344017]
["bitfinex-derivatives","SOLF0:USTF0",1772728751945,10.115,88.949,88.91,4.54755918]
["bitfinex-derivatives","SOLF0:USTF0",1772728752239,3.56588099,88.95,88.9,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728752438,4.73391654,88.949,88.9,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728753240,10.116,88.941,88.9,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728753446,10.116,88.941,88.89,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728753643,3.56588099,88.94,88.89,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728753838,1.95694166,88.982,88.885,4.54755918]
["bitfinex-derivatives","SOLF0:USTF0",1772728753839,3.56588099,88.93,88.885,4.54755918]
["bitfinex-derivatives","SOLF0:USTF0",1772728754148,3.56588099,88.92,88.87,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728754345,10.118,88.927,88.87,8.11344017]
["bitfinex-derivatives","SOLF0:USTF0",1772728754546,4.73391654,88.977,88.881,4.54755918]
["bitfinex-derivatives","SOLF0:USTF0",1772728754847,8.29979753,88.93,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728756646,10.118,88.927,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728758546,10.119,88.919,88.88,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728758751,4.73391654,88.918,88.86,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728758952,4.73391654,88.918,88.861,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728759649,4.73391654,88.918,88.87,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728759951,4.73391654,88.918,88.793,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772728759952,4.55536908,88.889,88.84,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728760150,3.56588099,88.88,88.831,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728760451,10.123,88.879,88.831,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728760648,4.55536908,88.879,88.831,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728760849,3.56588099,88.87,88.821,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728761054,3.56588099,88.86,88.821,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728761354,4.55536908,88.859,88.804,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728761650,10.126,88.852,88.804,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728761845,10.126,88.852,88.81,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728762555,10.127,88.844,88.79,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728762754,10.127,88.844,88.8,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728762952,10.128,88.836,88.79,3.56588099]
["bitfinex-derivatives","SOLF0:USTF0",1772728763255,20.244,88.89,88.79,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728763256,4.55536908,88.844,88.79,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728763450,4.55536908,88.844,88.79,8.29381895]
["bitfinex-derivatives","SOLF0:USTF0",1772728763652,10.128,88.838,88.79,8.29381895]
["bitfinex-derivatives","SOLF0:USTF0",1772728763949,3.56588099,88.83,88.773,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728764448,10.129,88.831,88.781,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728764647,4.55536908,88.859,88.781,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728764849,4.55536908,88.833,88.781,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728765050,4.55536908,88.859,88.781,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728765859,10.128,88.838,88.782,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728766158,4.55536908,88.859,88.782,4.72793796]
["bitfinex-derivatives","SOLF0:USTF0",1772728766348,10.127,88.847,88.793,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772728766650,4.41275917,88.889,88.811,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728767154,10.123,88.877,88.822,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728767951,10.123,88.877,88.825,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728768150,10.125,88.866,88.825,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728768748,10.125,88.859,88.809,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728769056,4.41275917,88.873,88.809,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728770364,10.124,88.872,88.818,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728770558,10.124,88.872,88.819,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728770957,4.41275917,88.873,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728772055,4.41275917,88.893,88.827,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728772463,10.123,88.876,88.827,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728772664,4.41275917,88.889,88.828,14.71091592]
["bitfinex-derivatives","SOLF0:USTF0",1772728772960,4.41275917,88.889,88.829,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728773355,10.123,88.878,88.829,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728774061,10.124,88.869,88.829,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728776563,10.124,88.869,88.819,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728777359,10.124,88.869,88.82,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728778765,10.125,88.86,88.82,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728779573,4.41275917,88.874,88.803,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728781071,10.126,88.856,88.804,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772728781672,10.126,88.856,88.804,14.71391592]
["bitfinex-derivatives","SOLF0:USTF0",1772728782374,10.126,88.856,88.805,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728783374,10.126,88.856,88.809,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772728783569,4.41275917,88.874,88.805,4.58191592]
["bitfinex-derivatives","SOLF0:USTF0",1772728783775,4.41275917,88.916,88.841,3.83828418]
["bitfinex-derivatives","SOLF0:USTF0",1772728784272,4.41275917,88.907,88.852,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728784573,4.41275917,88.907,88.86,3.56260182]
["bitfinex-derivatives","SOLF0:USTF0",1772728785372,10.12,88.905,88.86,3.56260182]
["bitfinex-derivatives","SOLF0:USTF0",1772728786269,4.41275917,88.907,88.87,3.56260182]
["bitfinex-derivatives","SOLF0:USTF0",1772728786471,4.41275917,88.939,88.862,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728786676,4.41275917,88.939,88.863,3.90451994]
["bitfinex-derivatives","SOLF0:USTF0",1772728787380,10.118,88.921,88.87,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772728787574,4.41275917,88.921,88.841,3.87703873]
["bitfinex-derivatives","SOLF0:USTF0",1772728787981,14.53375917,88.896,88.841,3.87703873]
["bitfinex-derivatives","SOLF0:USTF0",1772728789179,10.122,88.888,88.841,3.87703873]
["bitfinex-derivatives","SOLF0:USTF0",1772728790387,10.122,88.888,88.842,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772728791181,4.41275917,88.896,88.853,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728791581,4.41275917,88.896,88.842,3.83181273]
["bitfinex-derivatives","SOLF0:USTF0",1772728792473,10.121,88.895,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772728792883,4.41275917,88.896,88.842,3.83181273]
["bitfinex-derivatives","SOLF0:USTF0",1772728793085,10.12,88.903,88.859,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728793382,10.12,88.903,88.842,3.83181273]
["bitfinex-derivatives","SOLF0:USTF0",1772728793682,9.5405215,88.92,88.842,3.83181273]
["bitfinex-derivatives","SOLF0:USTF0",1772728793683,10.121,88.9,88.851,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728794885,4.31061922,88.902,88.857,3.8226278]
["bitfinex-derivatives","SOLF0:USTF0",1772728795486,4.31061922,88.902,88.858,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728796880,10.113,88.967,88.881,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728797083,9.5405215,88.96,88.881,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728797283,9.5405215,88.96,88.882,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728797483,10.116,88.945,88.882,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728797680,9.5405215,88.96,88.881,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728797991,10.115,88.947,88.881,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728798186,9.5405215,88.96,88.881,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728798576,10.115,88.949,88.89,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772728798786,4.31061922,88.948,88.89,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772728799187,4.31061922,88.948,88.893,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728799687,10.116,88.944,88.893,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728800286,4.31061922,88.948,88.893,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728800491,9.53512061,88.97,88.904,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772728800683,4.31061922,88.969,88.904,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728800890,4.31061922,88.949,88.871,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728801196,4.31061922,88.949,88.897,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728801387,4.31061922,88.948,88.891,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728801587,4.31061922,88.948,88.892,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772728802283,10.116,88.94,88.892,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728802489,4.31061922,88.939,88.892,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728802787,4.31061922,88.939,88.881,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728803586,1.95694166,88.982,88.881,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728803787,4.31061922,88.981,88.921,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728804592,14.42361922,88.97,88.921,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728804888,4.31061922,88.97,88.921,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728806396,10.113,88.969,88.921,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728806883,4.31061922,88.97,88.921,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728807086,4.31061922,89.009,88.923,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728808190,10.107,89.019,88.96,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772728808395,15.41277135,89.046,88.981,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728808593,4.31061922,89.046,88.981,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728808796,4.31061922,89.073,89.001,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728809191,4.31061922,89.089,89.001,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728809396,4.31061922,89.076,89.006,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728809594,4.31061922,89.069,89.006,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728809796,4.31061922,89.069,88.981,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728810095,10.105,89.043,88.981,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728810693,10.105,89.04,88.981,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728811192,4.31061922,89.029,88.966,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728811899,10.106,89.028,88.969,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728812898,10.108,89.016,88.969,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728813091,4.31061922,89.029,88.97,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728813495,4.31061922,89.047,88.97,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728814294,4.31061922,89.047,88.973,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728814802,10.104,89.043,88.984,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772728814997,10.104,89.043,88.973,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728815389,4.31061922,89.047,88.984,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728815592,4.31061922,89.079,88.991,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728815996,4.31061922,89.079,88.99,9.53512061]
["bitfinex-derivatives","SOLF0:USTF0",1772728815997,4.31061922,89.079,89.02,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728816297,4.31061922,89.097,89.031,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728816502,4.31061922,89.097,89.041,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728817305,4.31061922,89.114,89.043,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728817904,10.097,89.107,89.043,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728818095,4.31061922,89.114,89.043,4.43617033]
["bitfinex-derivatives","SOLF0:USTF0",1772728819098,4.69256565,89.144,89.07,9.53512061]
["bitfinex-derivatives","SOLF0:USTF0",1772728819305,4.69256565,89.139,89.051,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728819499,4.69256565,89.119,89.051,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728820194,4.69256565,89.119,89.053,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728821402,4.69256565,89.119,89.006,442.65338538]
["bitfinex-derivatives","SOLF0:USTF0",1772728821403,10.096,89.118,89.056,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728821899,4.69256565,89.119,89.058,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728822204,10.096,89.116,89.058,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728822600,4.69256565,89.116,89.058,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728822801,4.69256565,89.116,89.042,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772728823098,4.69256565,89.116,89.043,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728823606,10.098,89.103,89.043,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728823804,4.69256565,89.102,89.043,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728824002,10.098,89.096,89.043,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728824597,4.69256565,89.102,89.043,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728825101,2.22768626,89.12,89.043,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728825307,9.53512061,89.11,89.025,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728825508,9.53512061,89.09,89.001,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728825904,9.53512061,89.07,89.001,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728826108,9.53512061,89.05,88.978,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728826301,10.107,89.025,88.978,4.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1772728826613,9.53512061,89.03,88.941,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728826904,157.063,89.114,88.941,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728827109,9.53512061,89.09,88.991,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728827407,4.38276723,89.089,88.991,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728828008,10.103,89.06,89.0,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772728828205,10.103,89.06,88.99,9.53512061]
["bitfinex-derivatives","SOLF0:USTF0",1772728828206,4.38276723,89.089,89.011,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728828805,10.101,89.07,89.012,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772728829011,10.101,89.07,89.013,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728829710,4.38276723,89.089,89.013,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728831614,10.101,89.077,89.015,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728832008,4.38276723,89.089,89.015,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728832209,4.38276723,89.069,89.0,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772728832513,4.38276723,89.069,89.001,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728832808,10.102,89.062,89.004,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728833013,4.38276723,89.09,89.01,9.53512061]
["bitfinex-derivatives","SOLF0:USTF0",1772728833315,4.38276723,89.09,89.011,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728833915,4.38276723,89.139,89.032,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728834208,4.38276723,89.119,89.032,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728834712,4.38276723,89.119,89.044,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728835117,4.38276723,89.092,89.022,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728835709,10.102,89.066,89.006,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728835908,4.38276723,89.089,89.006,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728836412,4.38276723,89.089,89.01,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728837016,10.101,89.076,89.012,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728837619,4.38276723,89.089,89.012,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728837620,10.102,89.067,89.012,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728837818,4.38276723,89.089,89.012,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728838114,10.103,89.059,89.012,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728838810,10.104,89.051,89.012,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728839818,10.104,89.043,88.995,14.81417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728840019,9.53512061,89.09,88.951,434.4737069]
["bitfinex-derivatives","SOLF0:USTF0",1772728840020,4.38276723,89.055,88.981,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728840916,10.107,89.025,88.981,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728841120,10.107,89.025,88.968,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772728841321,10.107,89.018,88.968,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772728841518,10.107,89.018,88.971,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772728842118,4.38276723,89.023,88.952,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728842617,10.107,89.019,88.963,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772728842824,4.38276723,89.049,88.964,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728843015,4.38276723,89.088,89.0,9.53512061]
["bitfinex-derivatives","SOLF0:USTF0",1772728843218,4.38276723,89.088,89.001,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728843818,10.104,89.047,89.001,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728846523,10.105,89.037,88.982,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728847320,10.104,89.046,88.993,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772728847622,4.38276723,89.049,88.993,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772728848017,10.104,89.047,88.993,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772728848621,10.104,89.047,88.996,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728848922,4.38276723,89.067,88.996,4.70417305]
["bitfinex-derivatives","SOLF0:USTF0",1772728850021,10.23573932,89.131,89.007,4.6458961]
["bitfinex-derivatives","SOLF0:USTF0",1772728850218,4.53860905,89.09,89.04,9.53512061]
["bitfinex-derivatives","SOLF0:USTF0",1772728850818,4.53860905,89.09,89.042,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772728852121,4.53860905,89.09,89.034,4.15907782]
["bitfinex-derivatives","SOLF0:USTF0",1772728852723,10.099,89.089,89.034,4.15907782]
["bitfinex-derivatives","SOLF0:USTF0",1772728853225,4.53860905,89.128,89.053,4.1755455]
["bitfinex-derivatives","SOLF0:USTF0",1772728853623,4.53860905,89.117,89.053,4.1755455]
["bitfinex-derivatives","SOLF0:USTF0",1772728855527,14.63460905,89.117,89.056,4.22263097]
["bitfinex-derivatives","SOLF0:USTF0",1772728855926,4.53860905,89.117,89.056,4.22263097]
["bitfinex-derivatives","SOLF0:USTF0",1772728857233,4.53860905,89.135,89.071,4.21587435]
["bitfinex-derivatives","SOLF0:USTF0",1772728857937,4.53860905,89.135,89.053,4.21392745]
["bitfinex-derivatives","SOLF0:USTF0",1772728858736,4.53860905,89.113,89.054,4.2135704]
["bitfinex-derivatives","SOLF0:USTF0",1772728858939,4.53860905,89.113,89.03,9.53512061]
["bitfinex-derivatives","SOLF0:USTF0",1772728858940,4.53860905,89.113,89.031,4.21166363]
["bitfinex-derivatives","SOLF0:USTF0",1772728859741,10.099,89.091,89.031,4.21166363]
["bitfinex-derivatives","SOLF0:USTF0",1772728860135,10.1,89.083,89.031,4.21166363]
["bitfinex-derivatives","SOLF0:USTF0",1772728860936,10.101,89.073,89.01,9.53512061]
["bitfinex-derivatives","SOLF0:USTF0",1772728861138,4.53860905,89.072,89.008,4.20191958]
["bitfinex-derivatives","SOLF0:USTF0",1772728861337,4.53860905,89.072,88.989,4.19845991]
["bitfinex-derivatives","SOLF0:USTF0",1772728861635,4.53860905,89.037,88.971,4.19845991]
["bitfinex-derivatives","SOLF0:USTF0",1772728862043,10.107,89.02,88.971,4.19845991]
["bitfinex-derivatives","SOLF0:USTF0",1772728862236,4.53860905,89.019,88.951,438.67001578]
["bitfinex-derivatives","SOLF0:USTF0",1772728862433,4.53860905,89.009,88.951,434.4737069]
["bitfinex-derivatives","SOLF0:USTF0",1772728863336,4.53860905,89.003,88.911,4.22527564]
["bitfinex-derivatives","SOLF0:USTF0",1772728863541,4.53860905,88.989,88.911,4.22527564]
["bitfinex-derivatives","SOLF0:USTF0",1772728863935,14.64960905,88.988,88.918,14.3425214]
["bitfinex-derivatives","SOLF0:USTF0",1772728864134,4.53860905,88.987,88.918,14.3425214]
["bitfinex-derivatives","SOLF0:USTF0",1772728864333,4.53860905,88.987,88.9,9.52548687]
["bitfinex-derivatives","SOLF0:USTF0",1772728864534,9.52548687,88.99,88.899,4.22319475]
["bitfinex-derivatives","SOLF0:USTF0",1772728864535,4.53860905,88.971,88.899,4.22319475]
["bitfinex-derivatives","SOLF0:USTF0",1772728865044,10.113,88.966,88.9,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728865244,4.53860905,88.965,88.901,4.39200432]
["bitfinex-derivatives","SOLF0:USTF0",1772728865744,4.53860905,88.963,88.88,13.91749119]
["bitfinex-derivatives","SOLF0:USTF0",1772728866140,4.53860905,88.944,88.88,4.39200432]
["bitfinex-derivatives","SOLF0:USTF0",1772728867340,4.53860905,88.944,88.893,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728869340,4.53860905,88.944,88.88,14.51500432]
["bitfinex-derivatives","SOLF0:USTF0",1772728869847,4.53860905,88.944,88.89,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772728871044,4.53860905,88.944,88.877,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728871245,4.53860905,88.939,88.861,4.09166237]
["bitfinex-derivatives","SOLF0:USTF0",1772728872550,9.52548687,88.94,88.843,4.09350376]
["bitfinex-derivatives","SOLF0:USTF0",1772728872551,4.53860905,88.937,88.843,4.09350376]
["bitfinex-derivatives","SOLF0:USTF0",1772728872846,4.53860905,88.919,88.843,4.09350376]
["bitfinex-derivatives","SOLF0:USTF0",1772728873051,4.53860905,88.919,88.85,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728874955,4.53860905,88.919,88.839,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772728876147,9.52548687,88.92,88.825,4.08233118]
["bitfinex-derivatives","SOLF0:USTF0",1772728876148,10.12,88.906,88.827,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728876446,4.53860905,88.899,88.827,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728877652,4.53860905,88.899,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772728878653,4.53860905,88.899,88.847,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772728879051,4.53860905,88.899,88.81,9.52548687]
["bitfinex-derivatives","SOLF0:USTF0",1772728879052,4.53860905,88.899,88.858,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728879356,10.117,88.929,88.858,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728879357,4.61890001,88.917,88.858,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728879558,4.61890001,88.917,88.81,9.52548687]
["bitfinex-derivatives","SOLF0:USTF0",1772728879559,4.61890001,88.939,88.878,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728880056,4.61890001,88.954,88.891,3.86825855]
["bitfinex-derivatives","SOLF0:USTF0",1772728881051,4.61890001,88.975,88.891,3.86825855]
["bitfinex-derivatives","SOLF0:USTF0",1772728881448,4.61890001,88.955,88.892,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772728881652,4.61890001,88.955,88.891,3.86825855]
["bitfinex-derivatives","SOLF0:USTF0",1772728882054,4.61890001,88.955,88.871,3.34594015]
["bitfinex-derivatives","SOLF0:USTF0",1772728882455,4.61890001,88.951,88.882,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728882656,4.61890001,88.949,88.882,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728883257,4.61890001,88.937,88.872,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772728883455,4.61890001,88.937,88.871,3.34594015]
["bitfinex-derivatives","SOLF0:USTF0",1772728883854,4.61890001,88.969,88.871,3.34594015]
["bitfinex-derivatives","SOLF0:USTF0",1772728884057,4.61890001,88.969,88.87,9.52548687]
["bitfinex-derivatives","SOLF0:USTF0",1772728884058,14.73290001,88.96,88.899,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728884456,4.61890001,88.959,88.899,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728884660,4.61890001,88.957,88.889,13.45001738]
["bitfinex-derivatives","SOLF0:USTF0",1772728885267,4.61890001,88.946,88.889,13.45001738]
["bitfinex-derivatives","SOLF0:USTF0",1772728885664,4.61890001,88.946,88.88,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728885864,4.61890001,88.946,88.871,3.32131112]
["bitfinex-derivatives","SOLF0:USTF0",1772728886661,4.42833935,88.964,88.892,3.31197439]
["bitfinex-derivatives","SOLF0:USTF0",1772728887770,9.52548687,88.99,88.911,3.31015065]
["bitfinex-derivatives","SOLF0:USTF0",1772728887771,4.42833935,88.986,88.911,3.31015065]
["bitfinex-derivatives","SOLF0:USTF0",1772728887959,4.42833935,88.986,88.931,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772728888168,4.42833935,89.009,88.931,3.30865994]
["bitfinex-derivatives","SOLF0:USTF0",1772728888964,4.42833935,89.006,88.931,3.30865994]
["bitfinex-derivatives","SOLF0:USTF0",1772728889564,4.42833935,89.024,88.951,3.29667341]
["bitfinex-derivatives","SOLF0:USTF0",1772728890372,4.42833935,89.014,88.951,3.29667341]
["bitfinex-derivatives","SOLF0:USTF0",1772728890967,4.42833935,89.011,88.951,3.29667341]
["bitfinex-derivatives","SOLF0:USTF0",1772728892069,4.42833935,89.011,88.96,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772728893373,4.42833935,89.011,88.951,13.41167341]
["bitfinex-derivatives","SOLF0:USTF0",1772728893772,4.42833935,89.011,88.951,3.29667341]
["bitfinex-derivatives","SOLF0:USTF0",1772728894975,4.42833935,89.001,88.945,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772728895574,9.52548687,89.02,88.931,3.25874723]
["bitfinex-derivatives","SOLF0:USTF0",1772728895575,4.42833935,88.997,88.936,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772728896371,4.42833935,88.993,88.931,3.25874723]
["bitfinex-derivatives","SOLF0:USTF0",1772728896772,4.42833935,88.993,88.912,3.25137193]
["bitfinex-derivatives","SOLF0:USTF0",1772728897269,10.113,88.972,88.918,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772728898376,10.113,88.965,88.912,3.25137193]
["bitfinex-derivatives","SOLF0:USTF0",1772728898680,4.42833935,88.964,88.9,9.52548687]
["bitfinex-derivatives","SOLF0:USTF0",1772728899067,4.42833935,88.964,88.91,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772728899674,10.114,88.963,88.91,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772728900974,10.114,88.959,88.91,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772728902980,10.115,88.952,88.9,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728903476,10.116,88.944,88.894,3.25734548]
["bitfinex-derivatives","SOLF0:USTF0",1772728903682,4.42833935,88.939,88.873,3.23589534]
["bitfinex-derivatives","SOLF0:USTF0",1772728905390,4.42833935,88.939,88.894,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728906185,10.117,88.937,88.886,13.25693502]
["bitfinex-derivatives","SOLF0:USTF0",1772728906385,4.42833935,88.939,88.886,3.13493502]
["bitfinex-derivatives","SOLF0:USTF0",1772728906691,4.42833935,88.956,88.886,3.13493502]
["bitfinex-derivatives","SOLF0:USTF0",1772728907293,10.115,88.948,88.892,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772728907495,10.115,88.948,88.893,3.13852134]
["bitfinex-derivatives","SOLF0:USTF0",1772728908287,10.116,88.94,88.893,3.13852134]
["bitfinex-derivatives","SOLF0:USTF0",1772728908685,4.42833935,88.956,88.882,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728908887,4.42833935,88.956,88.875,3.13668184]
["bitfinex-derivatives","SOLF0:USTF0",1772728908888,10.118,88.923,88.875,3.13668184]
["bitfinex-derivatives","SOLF0:USTF0",1772728909092,4.61324252,88.922,88.869,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772728909589,14.73124252,88.921,88.86,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728909796,4.61324252,88.92,88.86,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728910790,9.52548687,88.94,88.858,3.12774115]
["bitfinex-derivatives","SOLF0:USTF0",1772728910791,4.61324252,88.918,88.858,3.12774115]
["bitfinex-derivatives","SOLF0:USTF0",1772728912096,4.61324252,88.918,88.865,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728912298,4.61324252,88.918,88.858,3.12774115]
["bitfinex-derivatives","SOLF0:USTF0",1772728912896,14.73224252,88.916,88.86,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728913097,4.61324252,88.915,88.86,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728913295,4.61324252,88.91,88.851,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728913997,4.61324252,88.91,88.84,3.09833729]
["bitfinex-derivatives","SOLF0:USTF0",1772728913998,4.61324252,88.91,88.859,3.09685554]
["bitfinex-derivatives","SOLF0:USTF0",1772728917600,10.12,88.909,88.859,13.22185554]
["bitfinex-derivatives","SOLF0:USTF0",1772728918504,4.61324252,88.91,88.866,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772728919794,4.61324252,88.91,88.859,3.09685554]
["bitfinex-derivatives","SOLF0:USTF0",1772728920300,10.12,88.909,88.859,3.09685554]
["bitfinex-derivatives","SOLF0:USTF0",1772728920499,10.12,88.909,88.861,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728920703,4.61324252,88.91,88.861,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728920901,4.61324252,88.946,88.861,3.10065261]
["bitfinex-derivatives","SOLF0:USTF0",1772728921298,4.61324252,88.946,88.881,3.09390767]
["bitfinex-derivatives","SOLF0:USTF0",1772728922403,4.61324252,88.927,88.875,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772728922799,10.118,88.925,88.867,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772728923093,10.118,88.925,88.864,3.09250693]
["bitfinex-derivatives","SOLF0:USTF0",1772728923292,4.61324252,88.927,88.864,3.09250693]
["bitfinex-derivatives","SOLF0:USTF0",1772728923695,4.61324252,88.927,88.847,2.98696169]
["bitfinex-derivatives","SOLF0:USTF0",1772728923900,4.61324252,88.91,88.853,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728924802,4.61324252,88.91,88.847,2.98696169]
["bitfinex-derivatives","SOLF0:USTF0",1772728924803,10.121,88.9,88.847,2.98696169]
["bitfinex-derivatives","SOLF0:USTF0",1772728924999,4.61324252,88.91,88.847,2.98696169]
["bitfinex-derivatives","SOLF0:USTF0",1772728925298,10.118,88.926,88.874,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772728925499,4.61324252,88.939,88.875,2.96594126]
["bitfinex-derivatives","SOLF0:USTF0",1772728925801,20.47147864,89.009,88.875,2.96594126]
["bitfinex-derivatives","SOLF0:USTF0",1772728925802,4.61324252,88.961,88.875,2.96594126]
["bitfinex-derivatives","SOLF0:USTF0",1772728926202,10.114,88.957,88.898,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728926399,10.114,88.957,88.894,2.96471866]
["bitfinex-derivatives","SOLF0:USTF0",1772728926704,4.61324252,88.959,88.871,2.96465009]
["bitfinex-derivatives","SOLF0:USTF0",1772728926898,4.61324252,88.959,88.888,2.96342667]
["bitfinex-derivatives","SOLF0:USTF0",1772728927804,4.61324252,88.959,88.9,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728928001,4.61324252,88.959,88.888,2.96342667]
["bitfinex-derivatives","SOLF0:USTF0",1772728928396,4.61324252,88.949,88.888,2.96342667]
["bitfinex-derivatives","SOLF0:USTF0",1772728929104,4.61324252,88.949,88.892,2.9591977]
["bitfinex-derivatives","SOLF0:USTF0",1772728929806,4.61324252,88.939,88.878,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728930506,4.61324252,88.939,88.885,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772728930912,4.61324252,88.939,88.879,2.93858182]
["bitfinex-derivatives","SOLF0:USTF0",1772728931111,4.61324252,88.946,88.879,2.93858182]
["bitfinex-derivatives","SOLF0:USTF0",1772728931908,9.53989705,88.96,88.879,2.93858182]
["bitfinex-derivatives","SOLF0:USTF0",1772728931909,4.61324252,88.941,88.879,2.93858182]
["bitfinex-derivatives","SOLF0:USTF0",1772728932710,4.61324252,88.941,88.883,2.93786261]
["bitfinex-derivatives","SOLF0:USTF0",1772728933312,4.61324252,88.941,88.897,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728933610,10.115,88.95,88.897,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728933802,10.115,88.95,88.883,2.93786261]
["bitfinex-derivatives","SOLF0:USTF0",1772728934210,10.115,88.95,88.897,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728934410,10.116,88.942,88.883,2.93786261]
["bitfinex-derivatives","SOLF0:USTF0",1772728934911,4.61324252,88.957,88.897,2.93357868]
["bitfinex-derivatives","SOLF0:USTF0",1772728935802,10.115,88.952,88.897,2.93357868]
["bitfinex-derivatives","SOLF0:USTF0",1772728936007,4.61324252,88.957,88.897,2.93357868]
["bitfinex-derivatives","SOLF0:USTF0",1772728936602,14.72924252,88.945,88.897,2.93357868]
["bitfinex-derivatives","SOLF0:USTF0",1772728936804,4.61324252,88.944,88.897,2.93357868]
["bitfinex-derivatives","SOLF0:USTF0",1772728937006,4.61324252,88.944,88.871,2.93162186]
["bitfinex-derivatives","SOLF0:USTF0",1772728937412,4.61324252,88.944,88.89,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772728938010,4.61324252,88.944,88.897,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728938311,4.61324252,88.944,88.886,2.93109224]
["bitfinex-derivatives","SOLF0:USTF0",1772728938813,4.61324252,88.939,88.861,2.92990714]
["bitfinex-derivatives","SOLF0:USTF0",1772728939314,4.59296191,88.929,88.878,2.90590151]
["bitfinex-derivatives","SOLF0:USTF0",1772728940115,10.119,88.919,88.878,2.90590151]
["bitfinex-derivatives","SOLF0:USTF0",1772728940315,10.119,88.919,88.867,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772728940718,4.59296191,88.929,88.862,2.90475801]
["bitfinex-derivatives","SOLF0:USTF0",1772728941419,4.59296191,88.926,88.876,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728941613,4.59296191,88.926,88.862,2.90475801]
["bitfinex-derivatives","SOLF0:USTF0",1772728942016,4.59296191,88.922,88.871,2.93136328]
["bitfinex-derivatives","SOLF0:USTF0",1772728942218,4.59296191,88.938,88.871,2.93136328]
["bitfinex-derivatives","SOLF0:USTF0",1772728942415,4.59296191,88.958,88.871,2.93136328]
["bitfinex-derivatives","SOLF0:USTF0",1772728942621,4.59296191,88.958,88.901,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772728942816,4.59296191,88.958,88.901,13.05230655]
["bitfinex-derivatives","SOLF0:USTF0",1772728943011,4.59296191,88.958,88.902,2.93021362]
["bitfinex-derivatives","SOLF0:USTF0",1772728943521,10.115,88.955,88.903,13.02465879]
["bitfinex-derivatives","SOLF0:USTF0",1772728945016,4.59296191,88.958,88.903,2.90465879]
["bitfinex-derivatives","SOLF0:USTF0",1772728945319,4.59296191,88.955,88.903,2.90465879]
["bitfinex-derivatives","SOLF0:USTF0",1772728946119,10.116,88.945,88.903,2.90465879]
["bitfinex-derivatives","SOLF0:USTF0",1772728946317,4.59296191,88.955,88.871,2.86690444]
["bitfinex-derivatives","SOLF0:USTF0",1772728947122,10.117,88.932,88.884,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772728947624,4.5173158,88.931,88.884,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772728948523,4.5173158,88.931,88.876,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728948524,10.117,88.93,88.876,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728948926,10.117,88.93,88.871,2.86690444]
["bitfinex-derivatives","SOLF0:USTF0",1772728949227,10.117,88.93,88.876,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728949827,4.5173158,88.931,88.883,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728950121,4.5173158,88.958,88.884,3.03325728]
["bitfinex-derivatives","SOLF0:USTF0",1772728950316,4.5173158,88.958,88.902,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772728950516,4.5173158,88.949,88.871,3.0331969]
["bitfinex-derivatives","SOLF0:USTF0",1772728951324,10.117,88.93,88.88,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772728952120,4.5173158,88.934,88.872,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772728952823,10.119,88.914,88.871,3.0331969]
["bitfinex-derivatives","SOLF0:USTF0",1772728953924,4.5173158,88.934,88.871,3.0331969]
["bitfinex-derivatives","SOLF0:USTF0",1772728954931,10.119,88.917,88.872,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772728956430,10.12,88.909,88.871,3.0331969]
["bitfinex-derivatives","SOLF0:USTF0",1772728956632,4.5173158,88.92,88.871,3.0331969]
["bitfinex-derivatives","SOLF0:USTF0",1772728957234,14.03549843,88.938,88.871,3.0331969]
["bitfinex-derivatives","SOLF0:USTF0",1772728957432,4.5173158,88.937,88.871,3.0331969]
["bitfinex-derivatives","SOLF0:USTF0",1772728958228,4.5173158,88.937,88.85,9.53989705]
["bitfinex-derivatives","SOLF0:USTF0",1772728958428,4.5173158,88.919,88.831,3.04012577]
["bitfinex-derivatives","SOLF0:USTF0",1772728958633,4.5173158,88.892,88.831,3.04012577]
["bitfinex-derivatives","SOLF0:USTF0",1772728959139,4.5173158,88.892,88.814,3.03924788]
["bitfinex-derivatives","SOLF0:USTF0",1772728959331,4.5173158,88.874,88.818,13.09314431]
["bitfinex-derivatives","SOLF0:USTF0",1772728960031,4.5173158,88.87,88.818,13.09314431]
["bitfinex-derivatives","SOLF0:USTF0",1772728960232,4.5173158,88.87,88.81,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772728960437,4.5173158,88.87,88.803,2.96231426]
["bitfinex-derivatives","SOLF0:USTF0",1772728960827,10.125,88.864,88.812,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772728961028,4.5173158,88.863,88.812,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772728962340,4.5173158,88.863,88.803,2.96231426]
["bitfinex-derivatives","SOLF0:USTF0",1772728962341,4.5173158,88.863,88.819,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728962636,4.5173158,88.879,88.803,2.96231426]
["bitfinex-derivatives","SOLF0:USTF0",1772728962840,4.5173158,88.899,88.803,2.96231426]
["bitfinex-derivatives","SOLF0:USTF0",1772728963138,4.5173158,88.899,88.82,9.53989705]
["bitfinex-derivatives","SOLF0:USTF0",1772728963339,4.5173158,88.899,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772728963540,4.5173158,88.899,88.837,2.98726936]
["bitfinex-derivatives","SOLF0:USTF0",1772728963934,4.5173158,88.899,88.851,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728965339,4.5173158,88.899,88.837,2.98726936]
["bitfinex-derivatives","SOLF0:USTF0",1772728965340,4.5173158,88.899,88.859,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728965539,4.5173158,88.899,88.837,2.98726936]
["bitfinex-derivatives","SOLF0:USTF0",1772728965741,4.5173158,88.899,88.849,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728967740,4.5173158,88.897,88.807,2.94741013]
["bitfinex-derivatives","SOLF0:USTF0",1772728968039,4.5173158,88.879,88.807,2.94741013]
["bitfinex-derivatives","SOLF0:USTF0",1772728968631,4.5173158,88.875,88.819,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728968838,4.5173158,88.875,88.807,2.94741013]
["bitfinex-derivatives","SOLF0:USTF0",1772728969032,9.53989705,88.86,88.786,2.95097522]
["bitfinex-derivatives","SOLF0:USTF0",1772728969237,4.42325111,88.859,88.786,2.95097522]
["bitfinex-derivatives","SOLF0:USTF0",1772728969940,4.42325111,88.85,88.795,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772728970440,4.42325111,88.844,88.786,13.08497522]
["bitfinex-derivatives","SOLF0:USTF0",1772728971235,4.42325111,88.844,88.786,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772728971437,4.42325111,88.837,88.786,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772728972237,4.42325111,88.835,88.777,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772728973543,4.42325111,88.833,88.777,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772728974144,4.42325111,88.828,88.774,2.95420224]
["bitfinex-derivatives","SOLF0:USTF0",1772728974543,10.127,88.844,88.786,2.95338577]
["bitfinex-derivatives","SOLF0:USTF0",1772728974939,4.42325111,88.843,88.768,2.95197362]
["bitfinex-derivatives","SOLF0:USTF0",1772728975643,4.42325111,88.828,88.768,2.95197362]
["bitfinex-derivatives","SOLF0:USTF0",1772728975845,4.42325111,88.849,88.771,2.99322334]
["bitfinex-derivatives","SOLF0:USTF0",1772728976044,4.42325111,88.849,88.787,2.99183025]
["bitfinex-derivatives","SOLF0:USTF0",1772728977346,4.42325111,88.849,88.787,1.12383025]
["bitfinex-derivatives","SOLF0:USTF0",1772728978149,4.42325111,88.849,88.806,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772728979945,4.42325111,88.849,88.795,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772728980746,4.42325111,88.849,88.803,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772728980948,4.42325111,88.849,88.787,1.12383025]
["bitfinex-derivatives","SOLF0:USTF0",1772728982949,4.64263017,88.869,88.8,9.55565333]
["bitfinex-derivatives","SOLF0:USTF0",1772728983351,4.64263017,88.869,88.801,0.34636079]
["bitfinex-derivatives","SOLF0:USTF0",1772728983547,4.4499382,88.884,88.82,0.34636079]
["bitfinex-derivatives","SOLF0:USTF0",1772728983754,4.4499382,88.909,88.82,0.34636079]
["bitfinex-derivatives","SOLF0:USTF0",1772728983944,4.4499382,88.909,88.841,0.34637514]
["bitfinex-derivatives","SOLF0:USTF0",1772728984154,4.4499382,88.909,88.864,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728984953,4.4499382,88.909,88.856,0.34637514]
["bitfinex-derivatives","SOLF0:USTF0",1772728985150,4.4499382,88.909,88.838,0.34640574]
["bitfinex-derivatives","SOLF0:USTF0",1772728985352,4.42802979,88.904,88.857,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772728985547,4.42802979,88.904,88.853,0.39022263]
["bitfinex-derivatives","SOLF0:USTF0",1772728985858,4.42802979,88.902,88.819,0.39023811]
["bitfinex-derivatives","SOLF0:USTF0",1772728986053,4.42802979,88.899,88.819,0.39023811]
["bitfinex-derivatives","SOLF0:USTF0",1772728986851,10.124,88.875,88.82,10.52023828]
["bitfinex-derivatives","SOLF0:USTF0",1772728987053,4.4280297,88.878,88.821,0.3903356]
["bitfinex-derivatives","SOLF0:USTF0",1772728987253,4.4280297,88.899,88.862,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728988162,4.44109811,88.917,88.851,0.36424865]
["bitfinex-derivatives","SOLF0:USTF0",1772728988758,9.55565333,88.94,88.851,0.36424865]
["bitfinex-derivatives","SOLF0:USTF0",1772728988759,4.44109795,88.915,88.863,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728989164,4.44109795,88.915,88.851,0.36424865]
["bitfinex-derivatives","SOLF0:USTF0",1772728990658,4.45121745,88.913,88.859,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772728990861,4.45121745,88.913,88.851,0.36424865]
["bitfinex-derivatives","SOLF0:USTF0",1772728991462,14.5707908,88.902,88.851,0.36424865]
["bitfinex-derivatives","SOLF0:USTF0",1772728991762,4.4497908,88.901,88.834,0.34692694]
["bitfinex-derivatives","SOLF0:USTF0",1772728992261,168.83141067,88.95,88.83,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728992262,4.4497908,88.882,88.83,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728993365,10.124,88.87,88.818,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728993562,4.46482938,88.869,88.817,0.34694804]
["bitfinex-derivatives","SOLF0:USTF0",1772728994264,4.46482942,88.899,88.817,0.34694804]
["bitfinex-derivatives","SOLF0:USTF0",1772728995062,10.123,88.881,88.827,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728995857,10.124,88.874,88.819,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728996264,10.124,88.874,88.819,10.45162319]
["bitfinex-derivatives","SOLF0:USTF0",1772728997154,10.124,88.874,88.824,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772728997462,10.124,88.874,88.824,10.47129811]
["bitfinex-derivatives","SOLF0:USTF0",1772728997664,10.125,88.867,88.824,10.47129811]
["bitfinex-derivatives","SOLF0:USTF0",1772728998163,10.125,88.867,88.824,0.34229811]
["bitfinex-derivatives","SOLF0:USTF0",1772728998466,10.125,88.867,88.801,0.3423745]
["bitfinex-derivatives","SOLF0:USTF0",1772728999456,10.125,88.867,88.817,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772728999862,10.125,88.867,88.801,0.3423745]
["bitfinex-derivatives","SOLF0:USTF0",1772729000261,10.125,88.867,88.815,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729001367,10.125,88.867,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729003972,14.52833608,88.867,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729006973,14.52833608,88.867,88.815,0.42811474]
["bitfinex-derivatives","SOLF0:USTF0",1772729007179,4.40333608,88.867,88.829,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729007474,4.40333608,88.867,88.815,0.42811474]
["bitfinex-derivatives","SOLF0:USTF0",1772729007781,4.4537678,88.883,88.843,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729008568,14.5767678,88.883,88.835,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729008768,4.4537692,88.882,88.835,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729009769,4.4537692,88.882,88.832,0.32969258]
["bitfinex-derivatives","SOLF0:USTF0",1772729010776,14.67910401,88.873,88.821,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729010978,4.55510401,88.872,88.821,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729012479,10.125,88.864,88.817,0.12645944]
["bitfinex-derivatives","SOLF0:USTF0",1772729012673,4.55510401,88.872,88.817,0.12645944]
["bitfinex-derivatives","SOLF0:USTF0",1772729013076,10.125,88.866,88.825,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729013873,4.55510401,88.872,88.825,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729014279,4.55510401,88.872,88.831,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729014580,4.55510401,88.872,88.817,0.12645944]
["bitfinex-derivatives","SOLF0:USTF0",1772729014581,4.55728137,88.871,88.817,0.12645944]
["bitfinex-derivatives","SOLF0:USTF0",1772729014782,4.55728137,88.871,88.801,0.1226005]
["bitfinex-derivatives","SOLF0:USTF0",1772729015178,4.55728137,88.862,88.812,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729015379,4.55728137,88.862,88.801,0.1226005]
["bitfinex-derivatives","SOLF0:USTF0",1772729017589,4.56028082,88.859,88.801,0.1226005]
["bitfinex-derivatives","SOLF0:USTF0",1772729019188,4.56028534,88.879,88.823,0.11836662]
["bitfinex-derivatives","SOLF0:USTF0",1772729020482,10.124,88.872,88.828,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729021591,4.56028534,88.879,88.834,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729022487,4.5740529,88.897,88.84,9.55565333]
["bitfinex-derivatives","SOLF0:USTF0",1772729022792,14.6950529,88.897,88.851,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729022993,4.5740529,88.896,88.824,0.07515485]
["bitfinex-derivatives","SOLF0:USTF0",1772729024388,4.51332772,88.885,88.842,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729024593,4.51332772,88.885,88.824,0.07515485]
["bitfinex-derivatives","SOLF0:USTF0",1772729024893,4.51332772,88.875,88.831,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729025701,4.51332772,88.875,88.839,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729025993,4.52401248,88.889,88.824,0.07515485]
["bitfinex-derivatives","SOLF0:USTF0",1772729026190,4.52401248,88.889,88.852,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729027098,4.52401248,88.889,88.858,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729027698,4.53307112,88.907,88.864,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729028199,9.55565333,88.93,88.88,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729028200,4.53307112,88.92,88.88,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729028393,4.53307112,88.92,88.866,0.1190653]
["bitfinex-derivatives","SOLF0:USTF0",1772729029499,4.55119687,88.94,88.866,0.1190653]
["bitfinex-derivatives","SOLF0:USTF0",1772729029896,4.55119687,88.94,88.881,0.07407863]
["bitfinex-derivatives","SOLF0:USTF0",1772729030099,4.55119687,88.93,88.881,0.07407863]
["bitfinex-derivatives","SOLF0:USTF0",1772729030393,4.55119687,88.93,88.865,0.06679904]
["bitfinex-derivatives","SOLF0:USTF0",1772729030903,4.55102688,88.902,88.841,0.06713902]
["bitfinex-derivatives","SOLF0:USTF0",1772729031601,4.55243676,88.896,88.841,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729032100,4.55243676,88.896,88.827,0.05714787]
["bitfinex-derivatives","SOLF0:USTF0",1772729032101,4.55243676,88.88,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729035095,10.122,88.889,88.827,0.05714787]
["bitfinex-derivatives","SOLF0:USTF0",1772729035294,4.55684983,88.896,88.827,0.05714787]
["bitfinex-derivatives","SOLF0:USTF0",1772729035800,14.68456528,88.88,88.837,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729036498,4.56140022,88.877,88.828,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729037498,10.123,88.876,88.827,0.05714787]
["bitfinex-derivatives","SOLF0:USTF0",1772729037698,4.56140022,88.877,88.827,0.05714787]
["bitfinex-derivatives","SOLF0:USTF0",1772729038303,14.68440022,88.877,88.834,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729038599,3.56493916,88.88,88.83,3.56493916]
["bitfinex-derivatives","SOLF0:USTF0",1772729038902,10.122,88.886,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729039202,4.56058155,88.886,88.85,3.56493916]
["bitfinex-derivatives","SOLF0:USTF0",1772729040301,4.54618867,88.901,88.852,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729040603,4.54603984,88.9,88.852,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729041402,4.54407463,88.899,88.844,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729042402,4.54393004,88.894,88.83,9.54403285]
["bitfinex-derivatives","SOLF0:USTF0",1772729042802,4.54393004,88.894,88.856,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729043003,4.54393004,88.894,88.83,9.54403285]
["bitfinex-derivatives","SOLF0:USTF0",1772729043306,4.54393004,88.894,88.855,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729044007,4.54335739,88.909,88.83,9.54403285]
["bitfinex-derivatives","SOLF0:USTF0",1772729044603,4.54321738,88.907,88.855,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729044799,4.54321738,88.907,88.83,9.54330578]
["bitfinex-derivatives","SOLF0:USTF0",1772729045107,4.54321738,88.904,88.86,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729047710,4.54459529,88.9,88.851,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729048110,4.54459529,88.9,88.857,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729049710,10.12,88.908,88.857,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729050113,14.76563847,88.908,88.857,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729050810,4.64544219,88.939,88.87,9.54330578]
["bitfinex-derivatives","SOLF0:USTF0",1772729052212,4.6579451,88.958,88.89,9.54330578]
["bitfinex-derivatives","SOLF0:USTF0",1772729052410,4.65774505,88.952,88.87,9.54330578]
["bitfinex-derivatives","SOLF0:USTF0",1772729052913,4.65774505,88.919,88.85,9.54330578]
["bitfinex-derivatives","SOLF0:USTF0",1772729055214,4.65774505,88.919,88.876,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729055514,4.65774505,88.919,88.85,9.54330578]
["bitfinex-derivatives","SOLF0:USTF0",1772729056110,4.65193817,88.899,88.851,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729057010,4.65193817,88.899,88.858,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729059205,4.65193817,88.899,88.85,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729059407,4.65193817,88.899,88.83,9.54330578]
["bitfinex-derivatives","SOLF0:USTF0",1772729059611,4.64770308,88.923,88.83,9.54330578]
["bitfinex-derivatives","SOLF0:USTF0",1772729060518,10.12,88.906,88.864,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729062418,4.64724621,88.905,88.864,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729062618,10.12,88.903,88.86,3.56230157]
["bitfinex-derivatives","SOLF0:USTF0",1772729062815,4.64724621,88.902,88.85,3.56230157]
["bitfinex-derivatives","SOLF0:USTF0",1772729063215,4.64724621,88.902,88.86,3.56230157]
["bitfinex-derivatives","SOLF0:USTF0",1772729064315,4.64616659,88.901,88.86,3.56230157]
["bitfinex-derivatives","SOLF0:USTF0",1772729064516,4.64616659,88.899,88.84,3.56230157]
["bitfinex-derivatives","SOLF0:USTF0",1772729065121,4.64616659,88.888,88.85,3.56230157]
["bitfinex-derivatives","SOLF0:USTF0",1772729065323,20.236,88.924,88.801,428.71887284]
["bitfinex-derivatives","SOLF0:USTF0",1772729065324,4.63594479,88.906,88.86,3.56230157]
["bitfinex-derivatives","SOLF0:USTF0",1772729065621,4.63594479,88.906,88.87,13.68630157]
["bitfinex-derivatives","SOLF0:USTF0",1772729066421,4.63594479,88.906,88.85,3.56230157]
["bitfinex-derivatives","SOLF0:USTF0",1772729066821,10.122,88.891,88.851,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729067020,4.6357852,88.899,88.85,3.56230157]
["bitfinex-derivatives","SOLF0:USTF0",1772729067221,4.6357852,88.889,88.83,3.56230157]
["bitfinex-derivatives","SOLF0:USTF0",1772729067419,10.32348221,88.921,88.83,3.56230157]
["bitfinex-derivatives","SOLF0:USTF0",1772729067420,10.123,88.878,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729067914,4.63405105,88.877,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729069524,4.63642773,88.874,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729070223,4.63642773,88.872,88.823,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729070621,4.63642773,88.872,88.81,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729071327,9.67402025,88.898,88.83,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729071328,14.76393935,88.87,88.83,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729071627,4.63993935,88.869,88.81,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729072226,4.63993935,88.869,88.828,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729073330,4.63993935,88.869,88.835,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729076031,4.63993935,88.869,88.828,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729076228,10.125,88.865,88.81,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729076531,4.65605283,88.864,88.79,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729077533,10.125,88.861,88.818,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729077934,10.125,88.859,88.81,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729078127,10.125,88.859,88.79,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729078531,4.65876494,88.86,88.79,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729078836,4.65861622,88.867,88.79,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729079837,4.65861622,88.867,88.813,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729081038,4.66064921,88.856,88.78,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729082138,4.68970907,88.85,88.8,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729082433,4.68970907,88.85,88.78,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729082633,4.68970907,88.85,88.815,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729083645,4.69690588,88.867,88.78,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729083834,4.69690588,88.867,88.8,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729084037,4.69690588,88.898,88.8,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729084240,10.124,88.87,88.829,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729084540,4.69674242,88.869,88.829,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729084945,4.69674242,88.866,88.821,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729085546,10.126,88.858,88.812,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729085746,4.69674242,88.866,88.8,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729086442,4.68293272,88.859,88.81,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729086644,4.68293272,88.859,88.788,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1772729087344,10.126,88.858,88.788,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1772729087544,4.68013256,88.857,88.788,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1772729087746,4.68013256,88.857,88.78,9.54847967]
["bitfinex-derivatives","SOLF0:USTF0",1772729088140,10.126,88.85,88.807,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729088841,4.67998415,88.845,88.8,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729090047,4.67998415,88.845,88.813,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729090241,4.67998415,88.845,88.81,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729090450,4.67998415,88.845,88.8,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729091246,4.67998415,88.845,88.773,20.271]
["bitfinex-derivatives","SOLF0:USTF0",1772729091448,4.67998415,88.845,88.8,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729092248,10.128,88.838,88.8,13.6989711]
["bitfinex-derivatives","SOLF0:USTF0",1772729092545,4.62820876,88.837,88.8,13.6989711]
["bitfinex-derivatives","SOLF0:USTF0",1772729093350,4.62820876,88.837,88.807,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729093549,4.63555123,88.859,88.81,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729093953,10.127,88.846,88.81,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729094153,4.63555123,88.846,88.8,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729094647,4.63543383,88.839,88.801,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729095647,4.63444391,88.856,88.81,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729096952,10.127,88.848,88.811,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729097556,10.32348221,88.9,88.738,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1772729097557,4.63310315,88.877,88.82,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729098049,4.63310315,88.859,88.82,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729098754,4.6329915,88.854,88.816,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729099552,4.65086796,88.851,88.8,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729099758,3.5669711,88.85,88.8,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729099954,4.65086796,88.849,88.8,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729100253,4.65075146,88.869,88.82,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729100561,10.125,88.866,88.823,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729100757,4.65075146,88.865,88.823,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729101058,10.123,88.878,88.84,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729101260,8.51817283,88.9,88.85,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729101261,4.65075146,88.894,88.85,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729101460,20.69532149,88.953,88.782,185.62184217]
["bitfinex-derivatives","SOLF0:USTF0",1772729101461,3.5669711,88.92,88.87,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729101656,4.67002493,88.901,88.86,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729102165,3.5669711,88.9,88.814,20.261]
["bitfinex-derivatives","SOLF0:USTF0",1772729102352,3.5669711,88.89,88.84,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729102558,4.66990352,88.889,88.84,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729102956,3.5669711,88.87,88.774,27.97384217]
["bitfinex-derivatives","SOLF0:USTF0",1772729103169,13.8217672,88.945,88.708,157.781]
["bitfinex-derivatives","SOLF0:USTF0",1772729103170,4.66990352,88.839,88.78,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729103669,3.5669711,88.83,88.78,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729104171,3.5669711,88.85,88.8,3.5669711]
["bitfinex-derivatives","SOLF0:USTF0",1772729104569,4.75561585,88.854,88.78,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729105367,4.67728221,88.888,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729105668,4.67728221,88.888,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729106167,4.67728221,88.887,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729106373,4.67728221,88.887,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729106768,10.125,88.862,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729106971,14.80216537,88.862,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729107372,4.67716537,88.862,88.8,19.68718223]
["bitfinex-derivatives","SOLF0:USTF0",1772729107567,4.67716537,88.862,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729108474,4.67716537,88.862,88.809,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729108972,4.68163316,88.88,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729109363,18.13052844,88.905,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729109364,4.68523586,88.903,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729109566,10.121,88.895,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729109968,4.68523586,88.902,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729110169,4.68523586,88.899,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729110374,4.68523586,88.899,88.821,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729110973,4.68512209,88.88,88.821,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729112569,4.68512209,88.88,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729112869,4.68552383,88.865,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729113376,4.68552383,88.881,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729114470,4.68552383,88.881,88.822,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729114671,4.68552383,88.881,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729114972,9.55518223,88.91,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729114973,4.66890942,88.87,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729115674,4.66947829,88.887,88.82,19.68518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729115977,4.66947829,88.887,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729116276,4.66947829,88.887,88.842,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729116477,10.121,88.898,88.842,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729117179,10.121,88.895,88.842,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729117379,10.121,88.895,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729118483,10.121,88.895,88.841,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729118882,4.66937576,88.897,88.841,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729119279,10.12,88.905,88.849,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729119487,4.66646956,88.913,88.86,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729119783,4.66646956,88.913,88.84,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729120181,4.66646956,88.903,88.853,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729120483,4.66637183,88.926,88.84,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729120682,9.55518223,88.95,88.84,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729120683,4.66637183,88.914,88.861,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729122290,4.66637183,88.914,88.869,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729123188,14.76172083,88.93,88.869,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729123389,14.76172083,88.93,88.879,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729123583,9.59407789,88.949,88.879,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729123584,10.118,88.927,88.879,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729123785,4.64648076,88.926,88.87,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729124086,4.64648076,88.926,88.84,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729124286,4.64648076,88.904,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729124789,4.64639229,88.893,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729125083,18.07334951,88.929,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729125283,4.64639229,88.928,88.84,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729125679,10.118,88.922,88.872,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729125883,4.64639229,88.928,88.872,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729126291,4.64639229,88.928,88.86,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729126989,18.04262416,88.959,88.86,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729127193,4.59045751,88.958,88.86,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729127585,9.57857407,88.959,88.86,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729127586,4.59032068,88.943,88.881,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729128090,10.116,88.94,88.888,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729128994,4.59032068,88.943,88.896,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729129395,4.59032068,88.943,88.86,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729129696,4.60661432,88.921,88.86,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729129895,4.60661432,88.921,88.84,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729130187,4.60661432,88.903,88.861,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729131390,10.119,88.912,88.861,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729131590,4.60584771,88.909,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729132197,10.123,88.884,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729132588,9.55518223,88.91,88.83,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729132589,10.123,88.88,88.83,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729132792,4.6057782,88.88,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729134001,4.6057782,88.88,88.836,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729135201,10.122,88.891,88.836,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729136201,10.122,88.891,88.843,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729136501,4.57850982,88.929,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729136708,4.57850982,88.929,88.84,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729137205,10.119,88.912,88.864,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729137405,4.57850982,88.929,88.84,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729137602,4.57850982,88.929,88.86,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729139109,10.116,88.94,88.888,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729139411,4.58949521,88.946,88.86,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729139604,4.58949521,88.946,88.9,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729139814,4.58563965,88.963,88.88,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729140409,4.58563965,88.963,88.915,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729140812,4.58563965,88.963,88.88,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729141207,4.58557982,88.96,88.88,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729142517,4.59110618,88.947,88.896,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729143413,10.116,88.945,88.896,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729144308,4.59319191,88.944,88.896,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729144705,10.116,88.942,88.896,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729144908,14.70913059,88.942,88.896,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729145210,4.59313059,88.919,88.86,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729145411,4.59313059,88.919,88.829,20.258]
["bitfinex-derivatives","SOLF0:USTF0",1772729145412,4.59313059,88.919,88.84,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729145614,4.59313059,88.919,88.863,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729145808,4.59313059,88.919,88.819,443.65034522]
["bitfinex-derivatives","SOLF0:USTF0",1772729146015,4.59313059,88.919,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729146314,10.122,88.893,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729146510,4.59390806,88.892,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729146708,4.59390806,88.881,88.829,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729147413,4.58986453,88.877,88.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729148520,9.55518223,88.89,88.828,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729148521,4.58980744,88.873,88.828,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729149018,4.58980744,88.892,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729149218,14.71180744,88.892,88.837,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729149420,4.59406275,88.909,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729150521,10.121,88.902,88.846,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729150918,10.121,88.902,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729151822,4.61292527,88.901,88.844,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729152218,10.121,88.9,88.844,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729152618,4.61286408,88.899,88.844,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729153422,4.61794045,88.896,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729153722,4.61794045,88.889,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729154323,4.61794045,88.869,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729154519,4.61794045,88.869,88.78,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729155227,4.61794045,88.869,88.821,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729156031,4.57309162,88.867,88.812,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729156919,4.57309162,88.867,88.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729157320,4.57309162,88.867,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729158420,4.57309162,88.867,88.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729158930,4.57786068,88.886,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729160424,4.57786068,88.886,88.834,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729160727,4.57786068,88.886,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729161121,10.122,88.885,88.835,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729161328,4.57794561,88.884,88.835,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729161526,4.57794561,88.884,88.8,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729161721,4.57803628,88.901,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729162126,4.57803628,88.901,88.856,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729162329,4.57803628,88.901,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729162918,4.57799096,88.9,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729163718,14.69225665,88.889,88.839,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729163923,4.57025665,88.888,88.839,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729164528,4.57025665,88.888,88.846,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729164928,4.57021214,88.885,88.82,9.55518223]
["bitfinex-derivatives","SOLF0:USTF0",1772729165732,4.57021214,88.885,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729166629,4.57021214,88.885,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729166833,14.69878414,88.899,88.82,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729167333,4.57778414,88.899,88.84,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729167938,4.57778414,88.899,88.859,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729168732,4.57778414,88.899,88.84,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729169128,4.5775001,88.898,88.844,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729169329,4.5775001,88.898,88.82,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729169528,4.5775001,88.898,88.8,29.81129365]
["bitfinex-derivatives","SOLF0:USTF0",1772729169732,4.59219829,88.873,88.833,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729170325,4.5921532,88.892,88.82,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729170836,4.5921532,88.891,88.839,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729171836,4.5921532,88.891,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729172038,4.5921532,88.891,88.82,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729172635,4.5921532,88.891,88.851,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729173137,4.5921532,88.891,88.82,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729173335,4.59110159,88.88,88.835,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729174034,4.59110159,88.875,88.79,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729174633,4.59106018,88.87,88.793,20.266]
["bitfinex-derivatives","SOLF0:USTF0",1772729175336,4.59106018,88.87,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729175927,4.58944424,88.889,88.81,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729176534,10.123,88.882,88.81,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729176735,4.58940143,88.881,88.81,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729177335,4.53646863,88.87,88.823,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729177728,4.53646863,88.87,88.79,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729179040,4.53646863,88.87,88.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729179238,4.53646863,88.87,88.79,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729179439,4.53646863,88.87,88.81,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729179837,4.53646863,88.87,88.833,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729181135,10.123,88.884,88.84,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729181437,4.53786369,88.883,88.81,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729182640,4.53786579,88.859,88.756,27.97384217]
["bitfinex-derivatives","SOLF0:USTF0",1772729182836,4.53786579,88.859,88.77,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729183240,4.53786579,88.843,88.77,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729183736,9.54629365,88.87,88.77,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729183942,4.53732348,88.869,88.79,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729185241,4.53732348,88.869,88.81,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729185638,4.530819,88.867,88.79,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729186240,10.125,88.866,88.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729187139,4.530819,88.867,88.791,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1772729187738,4.530819,88.867,88.81,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729188144,4.530819,88.867,88.79,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729188350,4.5311276,88.865,88.823,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729189842,4.5311276,88.865,88.79,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729190350,10.126,88.856,88.81,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729190646,10.127,88.845,88.798,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729190952,4.52452153,88.844,88.77,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729191851,4.53067976,88.836,88.795,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729192452,4.53067976,88.836,88.802,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729192653,4.53067976,88.836,88.77,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729194348,4.53067976,88.836,88.798,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729195653,4.53067976,88.836,88.791,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729196952,4.53067976,88.836,88.797,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729197147,4.52871647,88.833,88.77,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729197755,4.52979141,88.831,88.788,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729197952,4.52979141,88.831,88.77,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729198351,4.52979141,88.829,88.786,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729198552,4.52979141,88.829,88.77,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729198754,18.21519654,88.879,88.791,4.07734502]
["bitfinex-derivatives","SOLF0:USTF0",1772729198951,9.63740468,88.889,88.791,4.07734502]
["bitfinex-derivatives","SOLF0:USTF0",1772729199152,9.63740468,88.888,88.791,4.07734502]
["bitfinex-derivatives","SOLF0:USTF0",1772729199354,8.58000397,88.889,88.811,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729199555,9.63740468,88.888,88.791,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729199752,9.54629365,88.88,88.791,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729200051,18.21740865,88.879,88.791,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729200354,10.126,88.851,88.791,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729200547,8.58000397,88.878,88.791,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729200746,4.02212176,88.878,88.791,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729200945,4.02212176,88.85,88.791,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729201455,4.02212176,88.85,88.775,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729201656,4.02212176,88.827,88.775,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729202855,14.15112176,88.826,88.775,14.22438513]
["bitfinex-derivatives","SOLF0:USTF0",1772729203150,4.02212176,88.825,88.76,428.10253156]
["bitfinex-derivatives","SOLF0:USTF0",1772729203357,10.13,88.821,88.772,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729204761,10.131,88.814,88.764,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729205152,10.131,88.807,88.76,432.19191669]
["bitfinex-derivatives","SOLF0:USTF0",1772729205560,4.02212176,88.807,88.713,27.97384217]
["bitfinex-derivatives","SOLF0:USTF0",1772729205767,4.02212176,88.807,88.743,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729206264,4.02212176,88.803,88.747,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729206563,4.02212176,88.803,88.743,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729206869,4.02212176,88.799,88.743,4.08938513]
["bitfinex-derivatives","SOLF0:USTF0",1772729207163,4.02212176,88.799,88.73,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729207362,4.02212176,88.787,88.734,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772729207760,4.02212176,88.787,88.73,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729207961,4.02212176,88.787,88.732,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772729209067,4.02212176,88.787,88.731,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729209963,4.02212176,88.787,88.747,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729210563,4.02212176,88.787,88.755,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772729210765,9.54629365,88.82,88.755,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772729210766,4.11405107,88.819,88.755,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772729211061,10.133,88.796,88.747,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729211263,4.11405107,88.795,88.731,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729212261,4.11405107,88.795,88.742,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729212666,4.11405107,88.814,88.731,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729212860,4.11405107,88.814,88.723,20.282]
["bitfinex-derivatives","SOLF0:USTF0",1772729212861,4.11405107,88.814,88.751,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729213362,4.11405107,88.814,88.769,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729213666,4.11405107,88.814,88.751,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729214067,4.11405107,88.814,88.769,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729214268,4.11405107,88.814,88.751,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729214464,4.11405107,88.814,88.777,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729214669,4.11405107,88.814,88.751,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729215272,9.54629365,88.86,88.771,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729215868,10.127,88.844,88.771,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729216071,9.54629365,88.86,88.771,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729217178,4.11405107,88.859,88.771,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729217374,10.129,88.83,88.782,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729217576,4.11405107,88.837,88.771,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729218671,4.11405107,88.835,88.789,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729219379,4.11405107,88.831,88.771,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729219872,4.11405107,88.831,88.797,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729220178,10.127,88.844,88.771,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729220179,4.11405107,88.847,88.771,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729220779,9.54629365,88.86,88.771,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729220780,4.11405107,88.836,88.783,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729221475,4.11405107,88.86,88.781,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729221670,4.11405107,88.86,88.801,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729221869,4.11405107,88.899,88.801,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729222280,4.11405107,88.898,88.801,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729222479,4.11405107,88.875,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729222681,4.11405107,88.875,88.801,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729223284,4.11405107,88.862,88.813,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729223579,9.54629365,88.9,88.81,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729223883,4.11405107,88.885,88.83,9.54629365]
["bitfinex-derivatives","SOLF0:USTF0",1772729224079,4.11405107,88.885,88.831,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729224481,4.11405107,88.885,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729224783,14.23405107,88.903,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729225189,4.11405107,88.898,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729226790,4.11405107,88.894,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729226985,4.11405107,88.894,88.854,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729228192,4.11405107,88.894,88.846,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729228688,4.11405107,88.892,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729228894,4.11405107,88.892,88.813,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729229097,4.11405107,88.892,88.821,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729229996,4.11405107,88.892,88.842,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729230194,4.11405107,88.892,88.821,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729230596,4.11405107,88.892,88.849,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729231591,13.8217672,88.971,88.8,9.54554718]
["bitfinex-derivatives","SOLF0:USTF0",1772729231592,4.11405107,88.927,88.86,9.54554718]
["bitfinex-derivatives","SOLF0:USTF0",1772729231789,4.11405107,88.927,88.841,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729231994,4.11405107,88.927,88.859,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729232296,4.11405107,88.908,88.859,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729232497,4.11405107,88.93,88.861,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729233000,11.20192292,88.958,88.861,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729233293,4.11405107,88.927,88.85,9.54554718]
["bitfinex-derivatives","SOLF0:USTF0",1772729233490,4.11405107,88.927,88.851,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729233997,4.11405107,88.927,88.862,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729234397,34.0427672,88.991,88.82,157.581]
["bitfinex-derivatives","SOLF0:USTF0",1772729234398,4.11405107,88.959,88.878,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729235299,4.11405107,88.945,88.891,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729235798,4.11405107,88.945,88.904,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729236390,4.11405107,88.945,88.891,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729237190,4.11405107,88.945,88.895,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729237398,4.11405107,88.945,88.874,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729237893,4.11405107,88.945,88.886,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729238097,4.11405107,88.945,88.874,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729239000,4.11405107,88.945,88.87,9.54554718]
["bitfinex-derivatives","SOLF0:USTF0",1772729239001,4.32012698,88.979,88.895,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729239501,4.32012698,88.959,88.895,4.06361755]
["bitfinex-derivatives","SOLF0:USTF0",1772729239703,4.32012698,88.959,88.871,3.95252833]
["bitfinex-derivatives","SOLF0:USTF0",1772729240005,4.32012698,88.939,88.851,3.95252833]
["bitfinex-derivatives","SOLF0:USTF0",1772729240399,10.119,88.915,88.868,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729240801,4.32012698,88.919,88.851,3.95252833]
["bitfinex-derivatives","SOLF0:USTF0",1772729241005,10.121,88.9,88.854,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729241506,4.32012698,88.917,88.851,3.95252833]
["bitfinex-derivatives","SOLF0:USTF0",1772729242104,4.32012698,88.939,88.851,3.95252833]
["bitfinex-derivatives","SOLF0:USTF0",1772729243409,10.119,88.911,88.859,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729244308,10.119,88.911,88.866,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729244510,10.119,88.919,88.851,3.95252833]
["bitfinex-derivatives","SOLF0:USTF0",1772729245404,10.119,88.919,88.865,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729245713,4.32012698,88.922,88.851,3.95252833]
["bitfinex-derivatives","SOLF0:USTF0",1772729246209,4.32012698,88.922,88.872,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729246909,10.118,88.92,88.872,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729247511,4.04949446,88.919,88.863,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729247711,4.04949446,88.919,88.851,3.95252833]
["bitfinex-derivatives","SOLF0:USTF0",1772729247911,4.04949446,88.919,88.831,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729248311,4.04949446,88.892,88.831,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729248706,10.123,88.878,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729249014,4.04949446,88.892,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729249413,4.04949446,88.885,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729250007,4.04949446,88.885,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729250416,4.04949446,88.885,88.815,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729251113,4.04949446,88.879,88.815,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729251911,10.125,88.863,88.817,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729252518,4.04949446,88.879,88.817,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729253918,4.04949446,88.879,88.815,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729254115,10.125,88.864,88.815,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729254823,4.04949446,88.899,88.817,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729255422,4.04949446,88.899,88.847,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729255924,4.04949446,88.916,88.847,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729256320,4.04949446,88.935,88.851,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729256517,10.118,88.922,88.873,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729256718,4.04949446,88.935,88.873,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729257021,4.04949446,88.922,88.851,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729257420,10.12,88.911,88.865,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729257820,10.12,88.902,88.851,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729258326,10.12,88.911,88.859,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729258916,4.04949446,88.919,88.831,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729259923,9.54554718,88.92,88.841,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729260125,4.04949446,88.919,88.841,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729260526,10.122,88.888,88.841,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729261326,4.04949446,88.903,88.841,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729261327,10.121,88.896,88.841,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729261528,4.04949446,88.903,88.841,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729262023,4.04949446,88.886,88.811,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729262924,9.54554718,88.9,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729263124,4.04949446,88.899,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729263320,4.04949446,88.892,88.829,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729263520,4.04949446,88.892,88.811,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729263921,10.123,88.878,88.826,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729264126,10.123,88.878,88.811,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729265028,10.123,88.878,88.825,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729265329,10.123,88.878,88.811,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729265522,4.04949446,88.885,88.811,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729266227,10.123,88.884,88.827,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729266431,4.04949446,88.883,88.827,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729267628,4.04949446,88.883,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729267927,10.122,88.889,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729268129,10.122,88.889,88.827,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729268728,14.17149446,88.889,88.827,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1772729269531,14.17149446,88.889,88.844,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729269723,10.122,88.887,88.844,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729270025,4.17578115,88.886,88.8,9.54554718]
["bitfinex-derivatives","SOLF0:USTF0",1772729270231,4.17578115,88.886,88.801,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729270423,4.17578115,88.881,88.801,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729270623,4.17578115,88.881,88.844,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729270825,4.17578115,88.903,88.842,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729271025,10.121,88.895,88.842,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729271223,9.62603469,88.918,88.842,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729271529,10.121,88.9,88.842,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729271826,4.17578115,88.9,88.858,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729272027,10.12,88.908,88.859,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729273029,14.29578115,88.906,88.863,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729276035,14.29678115,88.902,88.863,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729276430,3.5630702,88.9,88.863,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729278839,13.6830702,88.91,88.855,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729279439,10.12,88.904,88.862,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729279738,3.5630702,88.91,88.855,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729279739,3.5630702,88.9,88.855,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729280536,3.5630702,88.88,88.82,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729280729,20.239,88.915,88.821,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729280730,3.5630702,88.87,88.821,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729280936,3.5630702,88.88,88.831,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729281138,3.5630702,88.89,88.831,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729281330,4.17578115,88.889,88.83,3.5630702]
["bitfinex-derivatives","SOLF0:USTF0",1772729281540,4.17578115,88.879,88.83,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729281734,3.5630702,88.87,88.82,3.5630702]
["bitfinex-derivatives","SOLF0:USTF0",1772729281934,10.123,88.876,88.83,3.5630702]
["bitfinex-derivatives","SOLF0:USTF0",1772729282238,10.123,88.876,88.831,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729282533,3.5630702,88.89,88.841,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729282741,4.17578115,88.894,88.841,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729283036,3.5630702,88.9,88.85,7.61348113]
["bitfinex-derivatives","SOLF0:USTF0",1772729283339,3.5630702,88.9,88.786,157.642]
["bitfinex-derivatives","SOLF0:USTF0",1772729283340,10.12,88.905,88.861,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729283541,4.17578115,88.911,88.861,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729283835,10.12,88.91,88.867,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729284034,10.12,88.91,88.861,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729285342,10.12,88.91,88.865,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729285736,13.6830702,88.91,88.865,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729286042,13.6830702,88.91,88.821,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1772729286043,3.5630702,88.89,88.826,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729286238,4.17578115,88.889,88.831,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729286432,3.5630702,88.88,88.831,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729286633,4.17578115,88.889,88.831,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729287237,3.5630702,88.9,88.846,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729287435,4.17578115,88.899,88.84,3.5630702]
["bitfinex-derivatives","SOLF0:USTF0",1772729287633,3.5630702,88.88,88.835,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729288037,3.5630702,88.9,88.841,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729288233,3.5630702,88.9,88.851,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729288439,4.17578115,88.906,88.851,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729288843,10.12,88.905,88.857,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729289742,4.17578115,88.906,88.831,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729290042,9.71287815,88.905,88.831,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729290235,4.17578115,88.904,88.831,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729291339,4.17578115,88.902,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729291841,4.17578115,88.902,88.831,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729292242,4.17578115,88.9,88.831,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729292443,4.17578115,88.885,88.809,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729293037,10.124,88.874,88.823,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729293738,10.125,88.865,88.813,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729294042,4.17578115,88.885,88.813,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729294636,4.17578115,88.868,88.813,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729295749,4.17578115,88.868,88.817,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729295947,4.17578115,88.868,88.818,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729296839,10.125,88.867,88.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729297441,10.125,88.867,88.827,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729297656,4.17578115,88.868,88.827,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729297950,4.17578115,88.868,88.821,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729298245,10.125,88.867,88.821,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729298448,4.17578115,88.868,88.79,9.54390375]
["bitfinex-derivatives","SOLF0:USTF0",1772729298646,9.54390375,88.89,88.79,9.54390375]
["bitfinex-derivatives","SOLF0:USTF0",1772729298647,10.127,88.847,88.791,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729298852,4.17578115,88.847,88.791,4.05041093]
["bitfinex-derivatives","SOLF0:USTF0",1772729299343,4.19638638,88.832,88.779,3.98059273]
["bitfinex-derivatives","SOLF0:USTF0",1772729299740,10.127,88.846,88.792,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729299939,10.127,88.846,88.793,3.98059273]
["bitfinex-derivatives","SOLF0:USTF0",1772729300142,4.19638638,88.849,88.793,3.98059273]
["bitfinex-derivatives","SOLF0:USTF0",1772729301347,10.13,88.823,88.776,3.98059273]
["bitfinex-derivatives","SOLF0:USTF0",1772729301849,4.19638638,88.823,88.767,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729302745,10.131,88.814,88.76,3.98059273]
["bitfinex-derivatives","SOLF0:USTF0",1772729302945,4.19638638,88.823,88.76,3.98059273]
["bitfinex-derivatives","SOLF0:USTF0",1772729304350,10.13,88.823,88.778,3.98059273]
["bitfinex-derivatives","SOLF0:USTF0",1772729305148,10.129,88.831,88.779,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729305349,4.19638638,88.849,88.78,3.98059273]
["bitfinex-derivatives","SOLF0:USTF0",1772729305945,4.19638638,88.849,88.77,9.54390375]
["bitfinex-derivatives","SOLF0:USTF0",1772729305946,14.32338638,88.849,88.8,3.98059273]
["bitfinex-derivatives","SOLF0:USTF0",1772729306850,4.19638638,88.849,88.8,3.98059273]
["bitfinex-derivatives","SOLF0:USTF0",1772729307146,4.19638638,88.849,88.771,4.21654105]
["bitfinex-derivatives","SOLF0:USTF0",1772729307755,10.13,88.82,88.771,4.21654105]
["bitfinex-derivatives","SOLF0:USTF0",1772729308149,3.97313581,88.832,88.771,4.21654105]
["bitfinex-derivatives","SOLF0:USTF0",1772729309455,3.97313581,88.832,88.779,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729309655,3.97313581,88.85,88.771,4.21654105]
["bitfinex-derivatives","SOLF0:USTF0",1772729309851,3.97313581,88.85,88.781,4.21654105]
["bitfinex-derivatives","SOLF0:USTF0",1772729310554,10.127,88.841,88.791,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729311051,3.97313581,88.861,88.802,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729311751,3.97313581,88.861,88.812,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729311752,10.125,88.86,88.812,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729311955,10.125,88.86,88.808,4.21654105]
["bitfinex-derivatives","SOLF0:USTF0",1772729312649,10.124,88.869,88.828,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729312846,3.97313581,88.88,88.828,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729314347,10.124,88.87,88.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729314550,10.124,88.87,88.82,14.34654105]
["bitfinex-derivatives","SOLF0:USTF0",1772729314753,3.97313581,88.88,88.82,4.21654105]
["bitfinex-derivatives","SOLF0:USTF0",1772729315159,3.97313581,88.897,88.829,4.21654105]
["bitfinex-derivatives","SOLF0:USTF0",1772729315860,3.97313581,88.897,88.848,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729316661,10.121,88.895,88.848,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729317360,10.122,88.889,88.845,4.21654105]
["bitfinex-derivatives","SOLF0:USTF0",1772729318257,14.09413581,88.897,88.846,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729318957,10.122,88.891,88.846,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729319353,4.13846863,88.891,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729319550,4.13846863,88.891,88.826,4.07537707]
["bitfinex-derivatives","SOLF0:USTF0",1772729320261,4.13846863,88.909,88.848,4.07537707]
["bitfinex-derivatives","SOLF0:USTF0",1772729320460,4.13846863,88.909,88.83,9.54390375]
["bitfinex-derivatives","SOLF0:USTF0",1772729320662,4.13846863,88.909,88.826,4.07537707]
["bitfinex-derivatives","SOLF0:USTF0",1772729321161,4.13846863,88.879,88.811,4.07537707]
["bitfinex-derivatives","SOLF0:USTF0",1772729321861,10.124,88.872,88.811,4.07537707]
["bitfinex-derivatives","SOLF0:USTF0",1772729322350,4.13846863,88.879,88.811,4.07537707]
["bitfinex-derivatives","SOLF0:USTF0",1772729322551,4.13846863,88.879,88.791,4.07537707]
["bitfinex-derivatives","SOLF0:USTF0",1772729323261,10.126,88.852,88.791,4.07537707]
["bitfinex-derivatives","SOLF0:USTF0",1772729323863,10.127,88.845,88.797,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729324264,4.13846863,88.861,88.791,4.07537707]
["bitfinex-derivatives","SOLF0:USTF0",1772729324563,10.126,88.853,88.803,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729325058,4.13846863,88.848,88.803,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729326461,4.13846863,88.848,88.794,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729326965,10.127,88.844,88.797,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729327362,4.13846863,88.869,88.795,4.07537707]
["bitfinex-derivatives","SOLF0:USTF0",1772729328269,4.13846863,88.869,88.79,9.54390375]
["bitfinex-derivatives","SOLF0:USTF0",1772729328270,10.125,88.86,88.811,14.20637707]
["bitfinex-derivatives","SOLF0:USTF0",1772729328762,10.125,88.86,88.812,4.07537707]
["bitfinex-derivatives","SOLF0:USTF0",1772729328971,10.125,88.86,88.814,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729329466,10.124,88.868,88.824,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729329764,10.124,88.868,88.814,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729329965,10.125,88.861,88.814,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729331368,10.125,88.861,88.817,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729331763,4.13846863,88.869,88.814,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729332175,4.13846863,88.869,88.824,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729333475,10.124,88.868,88.824,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729333772,14.11540183,88.868,88.824,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729333977,3.99140183,88.867,88.814,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729334375,3.99140183,88.862,88.815,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729334570,18.24743442,88.888,88.816,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729334777,3.99140183,88.879,88.816,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729334971,10.125,88.864,88.816,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729335170,3.99140183,88.879,88.816,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729335374,3.99140183,88.879,88.791,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729335669,3.99140183,88.863,88.804,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729337374,3.99140183,88.847,88.785,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729337774,14.11840183,88.847,88.802,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729338075,3.99140183,88.847,88.799,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729338480,10.127,88.846,88.802,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729338678,3.99140183,88.845,88.771,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729339376,10.128,88.838,88.793,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729340379,3.99140183,88.845,88.793,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729341381,3.99140183,88.824,88.776,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729342082,3.99140183,88.824,88.783,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729342280,10.129,88.829,88.784,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729342684,3.99140183,88.869,88.785,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729342879,3.99140183,88.869,88.791,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729343280,10.126,88.854,88.807,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729343584,10.126,88.854,88.806,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729344378,10.126,88.854,88.806,14.37168866]
["bitfinex-derivatives","SOLF0:USTF0",1772729344583,10.126,88.854,88.807,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729345484,10.126,88.854,88.809,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729346180,14.11740183,88.851,88.809,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729347083,3.99140183,88.868,88.817,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729348188,3.99140183,88.868,88.83,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729348389,3.99140183,88.868,88.817,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729348787,3.99140183,88.868,88.802,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729349987,8.58693586,88.879,88.802,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729349988,10.127,88.843,88.802,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729350486,3.99140183,88.851,88.809,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729351392,3.99140183,88.866,88.815,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729352388,14.11640183,88.866,88.825,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729352791,3.99140183,88.883,88.84,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729352989,10.123,88.882,88.84,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729353193,10.123,88.882,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729353389,3.56576179,88.87,88.82,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729353895,10.124,88.869,88.822,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729354694,3.99140183,88.859,88.81,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729354892,3.56576179,88.85,88.8,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729355492,3.56576179,88.85,88.8,7.80645045]
["bitfinex-derivatives","SOLF0:USTF0",1772729355687,3.56576179,88.85,88.801,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729355996,10.126,88.855,88.801,4.24068866]
["bitfinex-derivatives","SOLF0:USTF0",1772729356398,10.126,88.855,88.811,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729356594,3.99140183,88.839,88.79,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729357893,10.128,88.837,88.79,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729358297,3.99140183,88.829,88.78,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729358799,3.99140183,88.829,88.77,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729358996,3.99140183,88.829,88.782,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729359192,3.99140183,88.829,88.782,14.22727653]
["bitfinex-derivatives","SOLF0:USTF0",1772729360100,10.128,88.839,88.79,7.65903832]
["bitfinex-derivatives","SOLF0:USTF0",1772729360293,10.128,88.839,88.791,4.09327653]
["bitfinex-derivatives","SOLF0:USTF0",1772729361402,10.128,88.839,88.793,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729362000,10.129,88.831,88.79,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729362197,10.129,88.831,88.785,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729362397,3.56576179,88.83,88.785,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729362899,10.128,88.838,88.792,4.09327653]
["bitfinex-derivatives","SOLF0:USTF0",1772729363299,10.128,88.838,88.793,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729363597,10.128,88.838,88.793,14.22627653]
["bitfinex-derivatives","SOLF0:USTF0",1772729363998,10.129,88.831,88.793,4.09327653]
["bitfinex-derivatives","SOLF0:USTF0",1772729364500,10.128,88.839,88.793,4.09327653]
["bitfinex-derivatives","SOLF0:USTF0",1772729364898,3.56576179,88.84,88.793,4.09327653]
["bitfinex-derivatives","SOLF0:USTF0",1772729365102,10.131,88.811,88.773,4.09327653]
["bitfinex-derivatives","SOLF0:USTF0",1772729365499,4.24788835,88.819,88.773,4.09327653]
["bitfinex-derivatives","SOLF0:USTF0",1772729365899,10.131,88.811,88.773,4.09327653]
["bitfinex-derivatives","SOLF0:USTF0",1772729366200,4.24788835,88.809,88.76,4.09327653]
["bitfinex-derivatives","SOLF0:USTF0",1772729366505,7.81365014,88.8,88.75,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729366706,10.133,88.793,88.745,4.09327653]
["bitfinex-derivatives","SOLF0:USTF0",1772729367005,20.255,88.843,88.73,7.56206892]
["bitfinex-derivatives","SOLF0:USTF0",1772729367006,4.13372548,88.789,88.73,7.56206892]
["bitfinex-derivatives","SOLF0:USTF0",1772729367207,4.13372548,88.789,88.742,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729367601,4.13372548,88.789,88.74,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729367804,7.69948727,88.78,88.73,7.56206892]
["bitfinex-derivatives","SOLF0:USTF0",1772729367999,7.69948727,88.78,88.73,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729368000,4.13372548,88.779,88.73,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729368405,4.13372548,88.779,88.72,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729369107,3.56576179,88.77,88.72,3.56576179]
["bitfinex-derivatives","SOLF0:USTF0",1772729369304,4.13372548,88.779,88.73,7.56206892]
["bitfinex-derivatives","SOLF0:USTF0",1772729369503,4.13372548,88.779,88.731,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729369910,4.13372548,88.799,88.741,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729370209,3.56576179,88.77,88.72,7.56206892]
["bitfinex-derivatives","SOLF0:USTF0",1772729370403,4.13372548,88.779,88.72,7.56206892]
["bitfinex-derivatives","SOLF0:USTF0",1772729370605,4.13372548,88.779,88.72,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729371004,10.136,88.77,88.72,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729371510,4.13372548,88.779,88.722,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729372210,14.26872548,88.779,88.722,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729373202,10.133,88.792,88.722,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729373403,4.13372548,88.791,88.722,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729373909,4.13372548,88.779,88.723,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772729374208,9.57108862,88.8,88.722,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729374415,4.13372548,88.799,88.722,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729375318,4.13372548,88.788,88.738,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729376506,4.13372548,88.809,88.736,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729376710,4.13372548,88.825,88.751,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729377107,10.129,88.823,88.773,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729377310,9.57108862,88.85,88.751,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729377311,4.13372548,88.822,88.751,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729377718,10.131,88.806,88.756,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729378218,4.13372548,88.799,88.711,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729378419,4.13372548,88.788,88.711,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729379319,4.13372548,88.788,88.726,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729380515,4.13372548,88.819,88.731,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729381022,4.13372548,88.819,88.762,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729382619,4.13372548,88.818,88.75,9.57108862]
["bitfinex-derivatives","SOLF0:USTF0",1772729383114,4.13372548,88.81,88.763,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729383316,4.13372548,88.81,88.743,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729383516,4.13372548,88.81,88.73,9.57108862]
["bitfinex-derivatives","SOLF0:USTF0",1772729384520,4.13372548,88.796,88.746,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729384718,4.13372548,88.796,88.731,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729385320,9.57108862,88.83,88.747,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729385321,4.13372548,88.829,88.747,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729385521,4.13372548,88.829,88.751,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729385922,9.57108862,88.85,88.772,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729385923,4.13372548,88.818,88.772,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729387721,4.13372548,88.815,88.764,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729388219,4.13372548,88.815,88.751,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729389024,4.08886084,88.849,88.751,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729390121,4.08886084,88.824,88.772,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729390323,4.08886084,88.824,88.751,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729391625,10.131,88.81,88.768,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729391827,4.08886084,88.824,88.751,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729392321,10.131,88.811,88.762,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729392526,10.131,88.811,88.751,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729392727,4.08886084,88.824,88.751,3.99630713]
["bitfinex-derivatives","SOLF0:USTF0",1772729393023,4.08886084,88.824,88.781,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729393225,4.08886084,88.849,88.781,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729393420,4.08886084,88.849,88.766,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729393629,10.129,88.83,88.787,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729394729,10.128,88.839,88.787,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729395131,4.08886084,88.832,88.787,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729395331,4.08886084,88.832,88.763,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729395930,10.131,88.808,88.757,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772729396332,14.21986084,88.808,88.757,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772729396527,14.21986084,88.808,88.76,3.57047613]
["bitfinex-derivatives","SOLF0:USTF0",1772729397029,10.132,88.805,88.762,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729398429,10.132,88.805,88.747,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729398629,10.132,88.798,88.747,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729398830,10.132,88.798,88.752,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772729399133,10.132,88.798,88.747,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729399534,10.133,88.791,88.747,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729400634,4.08886084,88.839,88.761,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729400831,4.08886084,88.856,88.781,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729402131,4.08886084,88.856,88.791,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729402729,4.08886084,88.856,88.797,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729402938,4.08886084,88.879,88.801,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729403634,4.08886084,88.861,88.811,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729404333,10.124,88.876,88.817,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729405533,10.124,88.876,88.825,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729405937,4.08886084,88.87,88.817,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729406136,4.08886084,88.87,88.732,27.97384217]
["bitfinex-derivatives","SOLF0:USTF0",1772729406438,10.131,88.811,88.741,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729406631,10.131,88.811,88.748,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729407035,4.08886084,88.821,88.748,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729407338,4.08886084,88.839,88.767,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729407739,10.13,88.823,88.767,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729408130,4.08886084,88.839,88.779,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729408328,9.56374517,88.86,88.781,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729408529,4.08886084,88.859,88.781,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729408937,4.08886084,88.879,88.804,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729409342,10.125,88.861,88.804,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729409932,10.124,88.87,88.815,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729410137,10.124,88.87,88.816,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729410842,14.21186084,88.879,88.821,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729411237,4.08886084,88.868,88.821,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729411435,4.08886084,88.868,88.78,9.54914309]
["bitfinex-derivatives","SOLF0:USTF0",1772729411641,4.08886084,88.868,88.8,9.54914309]
["bitfinex-derivatives","SOLF0:USTF0",1772729411840,10.124,88.873,88.825,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729412339,4.08886084,88.882,88.825,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729412539,4.08886084,88.882,88.8,9.54914309]
["bitfinex-derivatives","SOLF0:USTF0",1772729413143,10.125,88.861,88.809,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729413648,4.08886084,88.882,88.802,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729414545,4.08886084,88.882,88.816,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729414747,4.08886084,88.882,88.802,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729415148,4.08886084,88.882,88.816,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729415546,10.126,88.858,88.807,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729415742,4.08886084,88.866,88.802,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729416347,10.126,88.858,88.803,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729418046,10.126,88.858,88.809,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729420255,10.127,88.849,88.802,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729421452,10.127,88.849,88.804,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729421752,14.01187661,88.857,88.802,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729421959,10.126,88.857,88.802,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729422957,10.125,88.865,88.81,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729423159,10.125,88.865,88.802,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729423753,20.241,88.906,88.802,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729423754,10.125,88.86,88.816,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729424458,3.88587661,88.864,88.809,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729425249,10.127,88.841,88.802,3.93959465]
["bitfinex-derivatives","SOLF0:USTF0",1772729425554,3.88587661,88.849,88.786,3.99493902]
["bitfinex-derivatives","SOLF0:USTF0",1772729426355,10.127,88.843,88.798,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729426555,3.88587661,88.849,88.786,3.99493902]
["bitfinex-derivatives","SOLF0:USTF0",1772729427456,4.1434014,88.869,88.802,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729427955,10.126,88.852,88.81,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729428358,10.126,88.852,88.802,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729429462,10.126,88.852,88.809,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729429863,10.125,88.859,88.802,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729430065,4.1434014,88.906,88.802,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729430263,4.1434014,88.904,88.821,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729430560,4.1434014,88.904,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729430561,10.122,88.885,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729430757,4.1434014,88.902,88.821,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729431462,4.1434014,88.902,88.765,27.97384217]
["bitfinex-derivatives","SOLF0:USTF0",1772729431463,4.1434014,88.877,88.804,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729432062,10.125,88.86,88.804,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729432260,4.1434014,88.861,88.78,9.54914309]
["bitfinex-derivatives","SOLF0:USTF0",1772729432562,4.1434014,88.861,88.781,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729432757,4.1434014,88.84,88.796,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729432959,4.1434014,88.84,88.781,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729433657,4.1434014,88.84,88.796,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729434666,4.1434014,88.84,88.788,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729435166,4.1434014,88.839,88.781,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729436366,10.129,88.829,88.783,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729436767,4.1434014,88.839,88.783,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729436966,10.129,88.83,88.783,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729437364,4.1434014,88.829,88.775,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729438260,10.129,88.825,88.775,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729439466,14.2734014,88.822,88.775,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729439866,9.54914309,88.85,88.761,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729439867,4.1434014,88.821,88.765,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729441168,10.131,88.812,88.765,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729441767,4.1434014,88.82,88.774,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729441967,4.1434014,88.82,88.761,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729442365,4.1434014,88.848,88.761,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729443459,4.1434014,88.821,88.78,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729443863,4.1434014,88.838,88.761,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729444167,10.129,88.83,88.787,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729444367,4.1434014,88.838,88.778,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729445562,14.2714014,88.838,88.794,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729445768,4.1434014,88.838,88.778,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729447366,14.2714014,88.838,88.795,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729447862,10.124,88.87,88.814,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729448063,4.1434014,88.874,88.814,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729448268,4.1434014,88.9,88.821,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729448469,4.1434014,88.898,88.835,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729448670,4.1434014,88.898,88.821,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729448872,4.25266402,88.896,88.821,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729449073,4.25266402,88.886,88.821,3.92237298]
["bitfinex-derivatives","SOLF0:USTF0",1772729449462,4.25266402,88.903,88.831,3.93970475]
["bitfinex-derivatives","SOLF0:USTF0",1772729450270,4.25266402,88.903,88.848,3.93653293]
["bitfinex-derivatives","SOLF0:USTF0",1772729450573,4.25266402,88.903,88.83,3.93675427]
["bitfinex-derivatives","SOLF0:USTF0",1772729451074,4.25266402,88.899,88.83,3.93675427]
["bitfinex-derivatives","SOLF0:USTF0",1772729451281,4.25266402,88.914,88.84,9.54914309]
["bitfinex-derivatives","SOLF0:USTF0",1772729451475,4.25266402,88.914,88.858,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729451977,4.25266402,88.914,88.841,3.93369363]
["bitfinex-derivatives","SOLF0:USTF0",1772729453375,4.25266402,88.914,88.866,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729455484,4.25266402,88.914,88.873,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729455687,4.25266402,88.929,88.857,3.92388407]
["bitfinex-derivatives","SOLF0:USTF0",1772729456484,4.25266402,88.929,88.881,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729456683,4.25266402,88.927,88.881,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729457388,4.25266402,88.924,88.857,3.92388407]
["bitfinex-derivatives","SOLF0:USTF0",1772729457980,4.25266402,88.929,88.84,3.91824916]
["bitfinex-derivatives","SOLF0:USTF0",1772729458179,4.25266402,88.929,88.851,3.91542893]
["bitfinex-derivatives","SOLF0:USTF0",1772729458988,4.25266402,88.928,88.879,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729459188,4.25266402,88.928,88.866,3.91562541]
["bitfinex-derivatives","SOLF0:USTF0",1772729459492,4.25266402,88.928,88.878,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729459791,4.25266402,88.928,88.866,3.91562541]
["bitfinex-derivatives","SOLF0:USTF0",1772729460689,4.25266402,88.928,88.87,9.54914309]
["bitfinex-derivatives","SOLF0:USTF0",1772729460887,4.25266402,88.949,88.871,3.86806165]
["bitfinex-derivatives","SOLF0:USTF0",1772729461295,4.25266402,88.947,88.871,3.86806165]
["bitfinex-derivatives","SOLF0:USTF0",1772729462087,10.117,88.93,88.879,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729462289,4.25266402,88.931,88.871,3.86806165]
["bitfinex-derivatives","SOLF0:USTF0",1772729462490,4.25266402,88.952,88.871,3.86806165]
["bitfinex-derivatives","SOLF0:USTF0",1772729463192,10.115,88.948,88.896,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729463893,4.25266402,88.947,88.89,3.88245818]
["bitfinex-derivatives","SOLF0:USTF0",1772729464283,4.25266402,88.921,88.85,9.54914309]
["bitfinex-derivatives","SOLF0:USTF0",1772729464489,4.25266402,88.921,88.846,3.8640332]
["bitfinex-derivatives","SOLF0:USTF0",1772729464993,4.25266402,88.921,88.84,9.54914309]
["bitfinex-derivatives","SOLF0:USTF0",1772729464994,4.25266402,88.921,88.855,3.86423284]
["bitfinex-derivatives","SOLF0:USTF0",1772729465394,4.25266402,88.949,88.855,3.86423284]
["bitfinex-derivatives","SOLF0:USTF0",1772729465586,4.25266402,88.929,88.855,3.86423284]
["bitfinex-derivatives","SOLF0:USTF0",1772729466089,4.25266402,88.923,88.873,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729466296,4.25266402,88.923,88.855,3.86423284]
["bitfinex-derivatives","SOLF0:USTF0",1772729466891,4.25266402,88.923,88.84,9.54914309]
["bitfinex-derivatives","SOLF0:USTF0",1772729467093,4.25266402,88.923,88.863,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729467291,4.25266402,88.923,88.841,3.86022325]
["bitfinex-derivatives","SOLF0:USTF0",1772729468294,10.119,88.917,88.862,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729468700,4.25266402,88.923,88.841,3.86022325]
["bitfinex-derivatives","SOLF0:USTF0",1772729470397,4.25266402,88.899,88.824,3.92077763]
["bitfinex-derivatives","SOLF0:USTF0",1772729470699,4.25266402,88.917,88.841,3.92094271]
["bitfinex-derivatives","SOLF0:USTF0",1772729471601,10.12,88.907,88.856,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729471802,4.25266402,88.917,88.841,3.92094271]
["bitfinex-derivatives","SOLF0:USTF0",1772729472599,4.25266402,88.917,88.866,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729472805,4.25266402,88.917,88.859,3.86576209]
["bitfinex-derivatives","SOLF0:USTF0",1772729473304,10.12,88.909,88.86,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729473503,4.25266402,88.941,88.861,3.85704489]
["bitfinex-derivatives","SOLF0:USTF0",1772729474006,4.25266402,88.941,88.893,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729474304,4.25266402,88.941,88.885,3.85704489]
["bitfinex-derivatives","SOLF0:USTF0",1772729474305,4.25266402,88.962,88.885,3.85704489]
["bitfinex-derivatives","SOLF0:USTF0",1772729474602,4.25266402,88.944,88.891,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729475905,4.25266402,88.931,88.866,3.84957499]
["bitfinex-derivatives","SOLF0:USTF0",1772729476706,10.118,88.921,88.871,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729478507,4.25266402,88.913,88.846,3.84573281]
["bitfinex-derivatives","SOLF0:USTF0",1772729479001,9.54205885,88.93,88.846,3.84573281]
["bitfinex-derivatives","SOLF0:USTF0",1772729479002,4.06559932,88.928,88.846,3.84573281]
["bitfinex-derivatives","SOLF0:USTF0",1772729479207,4.06559932,88.928,88.876,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729479507,4.06559932,88.928,88.872,3.8338646]
["bitfinex-derivatives","SOLF0:USTF0",1772729479803,4.06559932,88.928,88.883,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729480801,4.06559932,88.928,88.872,3.8338646]
["bitfinex-derivatives","SOLF0:USTF0",1772729481108,4.06559932,88.947,88.872,3.8338646]
["bitfinex-derivatives","SOLF0:USTF0",1772729481807,4.06559932,88.939,88.872,3.8338646]
["bitfinex-derivatives","SOLF0:USTF0",1772729482499,10.118,88.925,88.875,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729482702,4.06559932,88.924,88.86,9.54205885]
["bitfinex-derivatives","SOLF0:USTF0",1772729482902,4.06559932,88.924,88.855,3.82910223]
["bitfinex-derivatives","SOLF0:USTF0",1772729483304,10.119,88.917,88.872,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729484012,4.06559932,88.924,88.855,3.82910223]
["bitfinex-derivatives","SOLF0:USTF0",1772729484214,4.06559932,88.919,88.841,3.83805737]
["bitfinex-derivatives","SOLF0:USTF0",1772729485510,10.12,88.909,88.861,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729486011,4.06559932,88.902,88.841,3.83805737]
["bitfinex-derivatives","SOLF0:USTF0",1772729486702,10.122,88.889,88.841,3.83805737]
["bitfinex-derivatives","SOLF0:USTF0",1772729486902,4.06559932,88.902,88.841,3.83805737]
["bitfinex-derivatives","SOLF0:USTF0",1772729488114,10.122,88.89,88.842,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729488511,4.06559932,88.902,88.82,9.54205885]
["bitfinex-derivatives","SOLF0:USTF0",1772729488718,3.88030015,88.878,88.802,3.88061726]
["bitfinex-derivatives","SOLF0:USTF0",1772729489412,3.88030015,88.878,88.81,9.54205885]
["bitfinex-derivatives","SOLF0:USTF0",1772729489615,3.88030015,88.878,88.811,3.89503003]
["bitfinex-derivatives","SOLF0:USTF0",1772729490615,10.123,88.877,88.819,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729491215,14.00330015,88.877,88.819,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729491411,3.88030015,88.876,88.819,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729491612,3.88030015,88.873,88.828,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729492512,3.88030015,88.873,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729494119,3.88030015,88.891,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729494412,3.88030015,88.891,88.852,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729495414,10.121,88.901,88.861,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729495614,3.88030015,88.931,88.851,3.924923]
["bitfinex-derivatives","SOLF0:USTF0",1772729496526,3.88030015,88.931,88.868,3.92314957]
["bitfinex-derivatives","SOLF0:USTF0",1772729496727,3.88030015,88.948,88.868,3.92314957]
["bitfinex-derivatives","SOLF0:USTF0",1772729496932,3.88030015,88.946,88.868,3.92314957]
["bitfinex-derivatives","SOLF0:USTF0",1772729497121,13.57892047,88.945,88.868,3.92314957]
["bitfinex-derivatives","SOLF0:USTF0",1772729497325,9.69862032,88.944,88.868,3.92314957]
["bitfinex-derivatives","SOLF0:USTF0",1772729497522,3.88030015,88.942,88.868,3.92314957]
["bitfinex-derivatives","SOLF0:USTF0",1772729497718,10.117,88.932,88.888,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729498127,13.57892047,88.941,88.888,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729498128,3.88030015,88.941,88.888,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729498525,10.117,88.934,88.888,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729499328,3.88030015,88.941,88.884,3.92426467]
["bitfinex-derivatives","SOLF0:USTF0",1772729500225,10.118,88.924,88.884,3.92426467]
["bitfinex-derivatives","SOLF0:USTF0",1772729500430,3.88030015,88.941,88.875,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729501426,10.119,88.918,88.867,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729501628,3.88030015,88.917,88.867,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729502331,10.119,88.915,88.867,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729503230,10.12,88.906,88.865,3.95219796]
["bitfinex-derivatives","SOLF0:USTF0",1772729503421,3.88030015,88.917,88.865,3.95219796]
["bitfinex-derivatives","SOLF0:USTF0",1772729504525,10.119,88.914,88.866,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729504933,3.88030015,88.917,88.865,3.95219796]
["bitfinex-derivatives","SOLF0:USTF0",1772729505323,10.119,88.916,88.873,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729506231,10.119,88.916,88.865,14.07719796]
["bitfinex-derivatives","SOLF0:USTF0",1772729507432,10.119,88.914,88.865,14.07719796]
["bitfinex-derivatives","SOLF0:USTF0",1772729507828,3.88030015,88.911,88.865,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729508434,3.88030015,88.911,88.87,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729508632,10.12,88.91,88.87,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729509334,3.90886987,88.904,88.86,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729509935,10.121,88.901,88.861,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729510630,10.121,88.901,88.86,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729511238,10.119,88.911,88.87,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729511933,3.90886987,88.908,88.86,7.45210519]
["bitfinex-derivatives","SOLF0:USTF0",1772729512235,3.90886987,88.908,88.86,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729512628,14.02986987,88.9,88.86,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729513628,10.121,88.895,88.85,13.68794962]
["bitfinex-derivatives","SOLF0:USTF0",1772729515333,10.122,88.889,88.842,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729515536,3.90886987,88.888,88.85,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729515840,3.56194962,88.9,88.85,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729516139,10.121,88.897,88.853,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729516540,3.90886987,88.889,88.84,7.45210519]
["bitfinex-derivatives","SOLF0:USTF0",1772729517243,3.90886987,88.882,88.837,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729517832,3.90886987,88.876,88.83,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729519544,3.90886987,88.876,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729519842,3.90886987,88.87,88.83,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729520542,3.90886987,88.87,88.822,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729520543,7.47081949,88.87,88.822,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729520742,3.90886987,88.859,88.807,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729521038,3.56194962,88.87,88.811,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729521244,3.90886987,88.874,88.83,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729521449,3.90886987,88.874,88.84,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729521637,3.90886987,88.889,88.84,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729521836,3.90886987,88.888,88.83,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729522143,3.90886987,88.859,88.81,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729522544,3.90886987,88.859,88.807,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729523342,3.90886987,88.859,88.82,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729524337,3.90886987,88.859,88.822,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729524646,3.90886987,88.859,88.81,3.56194962]
["bitfinex-derivatives","SOLF0:USTF0",1772729525539,14.03486987,88.857,88.813,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729525741,3.56194962,88.83,88.783,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729525934,10.129,88.828,88.783,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729526135,7.47081949,88.82,88.776,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729526742,3.56194962,88.8,88.75,7.45210519]
["bitfinex-derivatives","SOLF0:USTF0",1772729528544,3.90886987,88.807,88.759,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772729528844,3.90886987,88.807,88.75,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729529041,3.90886987,88.805,88.758,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772729529246,3.90886987,88.805,88.734,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729529840,9.56630137,88.82,88.757,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729530044,3.90886987,88.829,88.757,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729530440,3.90886987,88.804,88.741,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729530844,3.90886987,88.799,88.711,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729532341,3.90886987,88.778,88.722,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772729532749,3.90886987,88.778,88.711,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729533551,3.90886987,88.776,88.72,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772729534149,3.90886987,88.774,88.711,14.03215557]
["bitfinex-derivatives","SOLF0:USTF0",1772729534346,3.90886987,88.774,88.712,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729534746,10.136,88.769,88.712,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772729534945,3.90886987,88.768,88.713,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729535348,177.823,88.83,88.7,452.40773835]
["bitfinex-derivatives","SOLF0:USTF0",1772729535349,3.90886987,88.786,88.724,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729536152,3.90886987,88.781,88.707,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729536448,3.90886987,88.781,88.721,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729538354,10.137,88.761,88.706,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772729538754,3.90886987,88.764,88.707,3.89015557]
["bitfinex-derivatives","SOLF0:USTF0",1772729540150,3.90886987,88.764,88.718,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772729540455,3.90886987,88.764,88.718,14.03551978]
["bitfinex-derivatives","SOLF0:USTF0",1772729540654,157.533,88.848,88.718,14.03551978]
["bitfinex-derivatives","SOLF0:USTF0",1772729540655,3.78619417,88.789,88.735,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729540847,3.78619417,88.789,88.721,3.89463325]
["bitfinex-derivatives","SOLF0:USTF0",1772729541253,3.78619417,88.785,88.725,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772729541553,3.78619417,88.785,88.721,3.89463325]
["bitfinex-derivatives","SOLF0:USTF0",1772729541956,3.78619417,88.785,88.731,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772729542548,3.78619417,88.783,88.721,14.03563325]
["bitfinex-derivatives","SOLF0:USTF0",1772729542756,3.78619417,88.783,88.721,3.89463325]
["bitfinex-derivatives","SOLF0:USTF0",1772729543249,3.78619417,88.783,88.72,9.57116755]
["bitfinex-derivatives","SOLF0:USTF0",1772729543452,3.78619417,88.783,88.721,3.87610163]
["bitfinex-derivatives","SOLF0:USTF0",1772729544460,3.78619417,88.783,88.737,14.01414237]
["bitfinex-derivatives","SOLF0:USTF0",1772729544754,3.78619417,88.809,88.741,3.87514237]
["bitfinex-derivatives","SOLF0:USTF0",1772729544957,3.78619417,88.83,88.772,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729545157,3.78619417,88.83,88.761,3.87514237]
["bitfinex-derivatives","SOLF0:USTF0",1772729545459,3.78619417,88.83,88.78,3.86422494]
["bitfinex-derivatives","SOLF0:USTF0",1772729545859,3.78619417,88.83,88.779,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729546950,9.57116755,88.87,88.765,3.86422494]
["bitfinex-derivatives","SOLF0:USTF0",1772729546951,3.89720173,88.825,88.766,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729547462,3.89720173,88.825,88.767,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729547754,3.89720173,88.825,88.776,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729548556,3.89720173,88.825,88.768,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729548754,3.89720173,88.825,88.749,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729548959,3.89720173,88.825,88.761,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729549160,3.89720173,88.824,88.761,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729549354,3.89720173,88.84,88.781,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729549554,3.89720173,88.84,88.751,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729549757,3.89720173,88.821,88.77,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729552062,10.129,88.832,88.778,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729553964,3.89720173,88.838,88.788,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729554165,3.89720173,88.838,88.786,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729554367,3.89720173,88.838,88.765,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729554563,3.89720173,88.817,88.751,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729556368,3.89720173,88.817,88.733,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729556767,10.133,88.793,88.742,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729556966,9.57116755,88.83,88.733,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729557269,3.89720173,88.801,88.749,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729558266,3.89720173,88.799,88.741,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729558466,3.89720173,88.799,88.734,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729559173,10.134,88.787,88.743,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729559567,14.03120173,88.787,88.734,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729560071,3.89720173,88.78,88.711,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729560462,3.89720173,88.809,88.731,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729562072,10.133,88.79,88.748,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729562370,3.89720173,88.794,88.748,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729562871,3.89720173,88.792,88.748,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729563075,3.89720173,88.792,88.74,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729563771,3.89720173,88.783,88.732,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772729564274,3.89720173,88.783,88.73,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729565375,3.89720173,88.783,88.739,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729565577,10.47219061,88.836,88.731,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729565578,3.89720173,88.809,88.731,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729565972,3.89720173,88.792,88.731,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729567569,10.135,88.775,88.732,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772729567770,3.89720173,88.792,88.731,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729568174,10.133,88.79,88.748,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729568474,10.133,88.79,88.75,3.57181986]
["bitfinex-derivatives","SOLF0:USTF0",1772729570167,13.70481986,88.79,88.748,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729570575,10.133,88.79,88.748,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729570970,3.89720173,88.792,88.748,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729571273,3.89720173,88.792,88.741,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729571470,3.89720173,88.792,88.731,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729571974,10.134,88.784,88.731,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729572369,3.95271293,88.783,88.731,3.71173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729573474,10.135,88.779,88.738,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729573878,10.135,88.774,88.731,13.85173708]
["bitfinex-derivatives","SOLF0:USTF0",1772729574471,3.95271293,88.773,88.716,3.79318196]
["bitfinex-derivatives","SOLF0:USTF0",1772729574777,10.135,88.772,88.729,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772729575074,14.08771293,88.772,88.716,3.79318196]
["bitfinex-derivatives","SOLF0:USTF0",1772729575274,3.95271293,88.772,88.716,3.79318196]
["bitfinex-derivatives","SOLF0:USTF0",1772729576070,10.136,88.765,88.716,13.93518196]
["bitfinex-derivatives","SOLF0:USTF0",1772729576277,3.95271293,88.772,88.716,3.79318196]
["bitfinex-derivatives","SOLF0:USTF0",1772729576476,10.134,88.782,88.735,3.78661761]
["bitfinex-derivatives","SOLF0:USTF0",1772729577075,3.95271293,88.788,88.735,3.78661761]
["bitfinex-derivatives","SOLF0:USTF0",1772729578371,3.95271293,88.788,88.744,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729578679,297.42566765,88.818,88.744,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729578680,10.132,88.797,88.744,3.78330333]
["bitfinex-derivatives","SOLF0:USTF0",1772729579381,3.95271293,88.804,88.744,3.78330333]
["bitfinex-derivatives","SOLF0:USTF0",1772729579876,9.56798692,88.82,88.744,3.78330333]
["bitfinex-derivatives","SOLF0:USTF0",1772729579877,3.95271293,88.79,88.744,3.78330333]
["bitfinex-derivatives","SOLF0:USTF0",1772729580272,3.95271293,88.79,88.755,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772729580476,3.95271293,88.818,88.755,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772729580778,3.95271293,88.818,88.711,20.9765667]
["bitfinex-derivatives","SOLF0:USTF0",1772729580779,3.95271293,88.818,88.751,3.64022977]
["bitfinex-derivatives","SOLF0:USTF0",1772729581085,3.95271293,88.808,88.751,3.64022977]
["bitfinex-derivatives","SOLF0:USTF0",1772729581282,3.95271293,88.808,88.731,3.63870755]
["bitfinex-derivatives","SOLF0:USTF0",1772729581677,10.133,88.796,88.731,3.63870755]
["bitfinex-derivatives","SOLF0:USTF0",1772729582784,3.95271293,88.793,88.711,3.63718655]
["bitfinex-derivatives","SOLF0:USTF0",1772729583283,3.95271293,88.793,88.748,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729583674,3.95271293,88.793,88.754,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772729585274,3.95271293,88.792,88.746,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772729585485,3.95271293,88.792,88.721,3.61254577]
["bitfinex-derivatives","SOLF0:USTF0",1772729585984,3.95271293,88.792,88.738,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729586677,10.135,88.779,88.738,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729587381,10.135,88.779,88.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772729588181,10.135,88.773,88.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772729588687,10.135,88.778,88.737,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772729588878,3.95271293,88.779,88.721,3.61254577]
["bitfinex-derivatives","SOLF0:USTF0",1772729589083,3.95271293,88.812,88.741,3.59478943]
["bitfinex-derivatives","SOLF0:USTF0",1772729589884,3.95271293,88.812,88.74,9.56798692]
["bitfinex-derivatives","SOLF0:USTF0",1772729589885,3.95271293,88.812,88.769,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729590188,3.95271293,88.812,88.759,3.55113296]
["bitfinex-derivatives","SOLF0:USTF0",1772729590690,10.131,88.81,88.768,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729590981,3.95271293,88.812,88.768,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729591486,3.95271293,88.812,88.775,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729591683,3.95271293,88.819,88.759,3.55113296]
["bitfinex-derivatives","SOLF0:USTF0",1772729592089,3.95271293,88.81,88.741,3.54349972]
["bitfinex-derivatives","SOLF0:USTF0",1772729592486,3.57130901,88.8,88.75,3.57130901]
["bitfinex-derivatives","SOLF0:USTF0",1772729592683,3.95271293,88.799,88.75,3.57130901]
["bitfinex-derivatives","SOLF0:USTF0",1772729592882,7.52402194,88.79,88.741,3.54349972]
["bitfinex-derivatives","SOLF0:USTF0",1772729593087,3.95271293,88.789,88.741,3.54349972]
["bitfinex-derivatives","SOLF0:USTF0",1772729593382,3.57130901,88.8,88.71,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1772729593383,3.95271293,88.805,88.77,3.57130901]
["bitfinex-derivatives","SOLF0:USTF0",1772729593584,3.95271293,88.819,88.76,3.57130901]
["bitfinex-derivatives","SOLF0:USTF0",1772729593892,3.95271293,88.819,88.769,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729595291,3.95271293,88.819,88.774,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729595485,3.95271293,88.819,88.77,7.17779803]
["bitfinex-derivatives","SOLF0:USTF0",1772729595690,3.95271293,88.819,88.76,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729596091,3.95271293,88.809,88.76,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729596690,10.132,88.804,88.76,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729596888,3.95271293,88.809,88.761,3.60838757]
["bitfinex-derivatives","SOLF0:USTF0",1772729597085,3.95271293,88.809,88.77,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729597691,13.70021446,88.82,88.771,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729597990,3.95271293,88.826,88.78,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729598496,18.04072339,88.839,88.79,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729598497,3.95271293,88.838,88.79,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729599090,3.75053784,88.854,88.791,3.61142362]
["bitfinex-derivatives","SOLF0:USTF0",1772729599293,3.75053784,88.869,88.82,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729599498,20.245,88.886,88.8,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729599499,7.3207523,88.85,88.8,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729600494,10.127,88.848,88.801,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729600697,3.75053784,88.867,88.82,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729601001,3.75053784,88.867,88.83,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729601190,3.75053784,88.885,88.84,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729601390,287.40079536,88.894,88.87,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729601796,3.57021446,88.91,88.86,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729601997,3.75053784,88.919,88.86,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729602195,298.84207082,88.952,88.86,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729602196,3.75053784,88.906,88.86,3.57021446]
["bitfinex-derivatives","SOLF0:USTF0",1772729602495,3.75053784,88.906,88.85,3.58942186]
["bitfinex-derivatives","SOLF0:USTF0",1772729603502,10.121,88.9,88.85,3.58942186]
["bitfinex-derivatives","SOLF0:USTF0",1772729606203,10.122,88.891,88.85,3.58942186]
["bitfinex-derivatives","SOLF0:USTF0",1772729607299,10.122,88.891,88.834,3.43041847]
["bitfinex-derivatives","SOLF0:USTF0",1772729607500,4.04357017,88.882,88.834,3.43041847]
["bitfinex-derivatives","SOLF0:USTF0",1772729607704,4.04357017,88.882,88.816,3.42581511]
["bitfinex-derivatives","SOLF0:USTF0",1772729608099,4.04357017,88.869,88.816,3.42581511]
["bitfinex-derivatives","SOLF0:USTF0",1772729608294,4.04357017,88.869,88.8,3.42472684]
["bitfinex-derivatives","SOLF0:USTF0",1772729608503,4.04357017,88.869,88.78,9.54329825]
["bitfinex-derivatives","SOLF0:USTF0",1772729608504,4.04357017,88.869,88.781,3.42472684]
["bitfinex-derivatives","SOLF0:USTF0",1772729608704,4.04357017,88.852,88.796,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729609701,4.04357017,88.848,88.787,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729610605,10.128,88.836,88.787,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729610904,10.128,88.836,88.781,3.42472684]
["bitfinex-derivatives","SOLF0:USTF0",1772729612202,10.129,88.824,88.781,3.42472684]
["bitfinex-derivatives","SOLF0:USTF0",1772729612711,14.17257017,88.824,88.769,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729613396,4.04357017,88.823,88.769,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729613596,10.128,88.833,88.779,3.47134505]
["bitfinex-derivatives","SOLF0:USTF0",1772729614405,4.04357017,88.833,88.751,3.47032966]
["bitfinex-derivatives","SOLF0:USTF0",1772729614809,10.13,88.818,88.769,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729616008,4.04357017,88.841,88.776,3.47347224]
["bitfinex-derivatives","SOLF0:USTF0",1772729616410,10.13,88.818,88.763,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729616703,10.13,88.818,88.751,3.47256175]
["bitfinex-derivatives","SOLF0:USTF0",1772729616904,4.04357017,88.822,88.751,3.47256175]
["bitfinex-derivatives","SOLF0:USTF0",1772729617105,4.04357017,88.84,88.778,3.47158095]
["bitfinex-derivatives","SOLF0:USTF0",1772729617703,10.129,88.828,88.778,3.47158095]
["bitfinex-derivatives","SOLF0:USTF0",1772729617904,4.04357017,88.828,88.778,3.47158095]
["bitfinex-derivatives","SOLF0:USTF0",1772729619506,10.13,88.821,88.778,3.47158095]
["bitfinex-derivatives","SOLF0:USTF0",1772729620406,10.129,88.829,88.78,3.49705778]
["bitfinex-derivatives","SOLF0:USTF0",1772729620806,10.13,88.82,88.73,20.281]
["bitfinex-derivatives","SOLF0:USTF0",1772729621015,4.04357017,88.819,88.741,3.49713251]
["bitfinex-derivatives","SOLF0:USTF0",1772729621512,4.04357017,88.804,88.741,3.49713251]
["bitfinex-derivatives","SOLF0:USTF0",1772729622212,4.04357017,88.823,88.769,13.63046449]
["bitfinex-derivatives","SOLF0:USTF0",1772729622414,4.04357017,88.823,88.769,3.49446449]
["bitfinex-derivatives","SOLF0:USTF0",1772729623512,10.13,88.821,88.77,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729623813,14.17357017,88.821,88.77,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772729624113,14.17357017,88.821,88.75,9.54329825]
["bitfinex-derivatives","SOLF0:USTF0",1772729624114,4.04357017,88.838,88.779,3.54557741]
["bitfinex-derivatives","SOLF0:USTF0",1772729625404,4.04357017,88.838,88.783,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772729625605,4.04357017,88.838,88.751,3.56233197]
["bitfinex-derivatives","SOLF0:USTF0",1772729626006,4.04357017,88.827,88.765,3.56144802]
["bitfinex-derivatives","SOLF0:USTF0",1772729627111,4.04357017,88.827,88.766,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772729628018,4.04357017,88.844,88.776,3.55777084]
["bitfinex-derivatives","SOLF0:USTF0",1772729629519,3.73528889,88.861,88.791,3.56888648]
["bitfinex-derivatives","SOLF0:USTF0",1772729629716,9.54329825,88.89,88.791,3.56888648]
["bitfinex-derivatives","SOLF0:USTF0",1772729629914,3.73528889,88.889,88.791,3.56888648]
["bitfinex-derivatives","SOLF0:USTF0",1772729630312,10.124,88.873,88.826,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729630516,3.73528889,88.889,88.82,3.5680521]
["bitfinex-derivatives","SOLF0:USTF0",1772729631318,10.124,88.875,88.824,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729632317,3.73528889,88.855,88.792,3.58959564]
["bitfinex-derivatives","SOLF0:USTF0",1772729633016,3.73528889,88.855,88.801,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729633416,10.127,88.846,88.801,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729633613,3.73528889,88.855,88.808,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729634323,3.73528889,88.876,88.818,3.61825812]
["bitfinex-derivatives","SOLF0:USTF0",1772729634518,3.73528889,88.876,88.8,9.54329825]
["bitfinex-derivatives","SOLF0:USTF0",1772729634718,3.73528889,88.853,88.797,3.61830761]
["bitfinex-derivatives","SOLF0:USTF0",1772729635521,3.73528889,88.879,88.797,3.61830761]
["bitfinex-derivatives","SOLF0:USTF0",1772729636320,3.73528889,88.859,88.781,3.6400925]
["bitfinex-derivatives","SOLF0:USTF0",1772729636821,10.128,88.836,88.781,3.6400925]
["bitfinex-derivatives","SOLF0:USTF0",1772729638524,10.128,88.836,88.793,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729639124,3.73528889,88.843,88.793,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772729639420,3.73528889,88.843,88.801,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772729639622,10.126,88.853,88.802,3.63434218]
["bitfinex-derivatives","SOLF0:USTF0",1772729640527,3.73528889,88.86,88.81,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772729640721,3.73528889,88.86,88.802,3.63434218]
["bitfinex-derivatives","SOLF0:USTF0",1772729641026,10.125,88.866,88.818,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772729641321,3.73528889,88.887,88.802,3.63434218]
["bitfinex-derivatives","SOLF0:USTF0",1772729641525,3.73528889,88.887,88.821,3.6329084]
["bitfinex-derivatives","SOLF0:USTF0",1772729641729,3.73528889,88.887,88.822,3.61241985]
["bitfinex-derivatives","SOLF0:USTF0",1772729642224,3.73528889,88.887,88.845,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729642424,3.73528889,88.887,88.845,39.60690831]
["bitfinex-derivatives","SOLF0:USTF0",1772729642625,3.73528889,88.887,88.845,29.47990831]
["bitfinex-derivatives","SOLF0:USTF0",1772729642828,3.73528889,88.887,88.821,29.47990831]
["bitfinex-derivatives","SOLF0:USTF0",1772729643829,10.124,88.868,88.821,29.47990831]
["bitfinex-derivatives","SOLF0:USTF0",1772729644426,10.124,88.876,88.824,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729644622,10.124,88.876,88.825,3.80553883]
["bitfinex-derivatives","SOLF0:USTF0",1772729645022,10.124,88.876,88.835,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729645217,10.123,88.884,88.835,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729645619,3.73528889,88.887,88.827,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729646526,3.73528889,88.887,88.834,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729647324,3.73528889,88.887,88.824,3.80553883]
["bitfinex-derivatives","SOLF0:USTF0",1772729647629,10.125,88.866,88.821,29.47990831]
["bitfinex-derivatives","SOLF0:USTF0",1772729649429,10.125,88.866,88.823,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729651628,10.125,88.86,88.821,29.47990831]
["bitfinex-derivatives","SOLF0:USTF0",1772729651830,2.34878992,88.865,88.821,29.47990831]
["bitfinex-derivatives","SOLF0:USTF0",1772729653230,2.35137529,88.881,88.822,3.72625577]
["bitfinex-derivatives","SOLF0:USTF0",1772729653737,10.124,88.871,88.825,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729654136,2.35137529,88.881,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729654433,10.123,88.879,88.832,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729654840,10.122,88.886,88.841,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729655038,10.122,88.886,88.841,39.75430475]
["bitfinex-derivatives","SOLF0:USTF0",1772729655238,2.35550461,88.899,88.842,3.72625577]
["bitfinex-derivatives","SOLF0:USTF0",1772729655832,2.35235436,88.916,88.842,3.72625577]
["bitfinex-derivatives","SOLF0:USTF0",1772729656237,2.35235436,88.916,88.851,3.72625577]
["bitfinex-derivatives","SOLF0:USTF0",1772729656438,10.12,88.907,88.862,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729656635,2.35235436,88.916,88.862,29.23189956]
["bitfinex-derivatives","SOLF0:USTF0",1772729656841,2.35353177,88.909,88.862,0.00089956]
["bitfinex-derivatives","SOLF0:USTF0",1772729657036,2.35353177,88.894,88.862,0.00089956]
["bitfinex-derivatives","SOLF0:USTF0",1772729657535,10.124,88.87,88.862,0.00089956]
["bitfinex-derivatives","SOLF0:USTF0",1772729657938,2.35353177,88.894,88.862,0.00089956]
["bitfinex-derivatives","SOLF0:USTF0",1772729661440,10.123,88.877,88.862,0.00089956]
["bitfinex-derivatives","SOLF0:USTF0",1772729661640,2.35353177,88.894,88.862,0.00089956]
["bitfinex-derivatives","SOLF0:USTF0",1772729661942,2.32624909,88.91,88.862,0.00089956]
["bitfinex-derivatives","SOLF0:USTF0",1772729662442,2.32735636,88.929,88.862,3.72554012]
["bitfinex-derivatives","SOLF0:USTF0",1772729662642,20.23,88.954,88.862,3.72554012]
["bitfinex-derivatives","SOLF0:USTF0",1772729662643,2.32741408,88.949,88.862,3.72554012]
["bitfinex-derivatives","SOLF0:USTF0",1772729663046,10.116,88.943,88.891,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729663253,2.32741408,88.949,88.889,28.71216427]
["bitfinex-derivatives","SOLF0:USTF0",1772729663656,10.117,88.936,88.891,3.72464056]
["bitfinex-derivatives","SOLF0:USTF0",1772729664252,10.116,88.944,88.894,3.72464056]
["bitfinex-derivatives","SOLF0:USTF0",1772729665356,10.116,88.944,88.895,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729666558,10.116,88.944,88.9,3.72464056]
["bitfinex-derivatives","SOLF0:USTF0",1772729667261,10.115,88.952,88.902,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729667565,2.32667324,88.965,88.902,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729668461,10.115,88.955,88.907,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729670062,2.32667324,88.965,88.889,28.71216427]
["bitfinex-derivatives","SOLF0:USTF0",1772729670258,2.32667324,88.965,88.89,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729670454,10.118,88.927,88.89,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729670660,2.33761506,88.949,88.89,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729671162,10.116,88.94,88.89,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729671762,10.117,88.933,88.89,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729672461,2.33761506,88.949,88.891,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729673466,12.45261506,88.949,88.9,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729674072,10.45018834,89.0,88.908,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729674073,2.36247393,88.972,88.908,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729674259,2.36247393,88.972,88.909,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729675265,2.36247393,88.972,88.908,29.01698478]
["bitfinex-derivatives","SOLF0:USTF0",1772729675266,2.36247393,88.972,88.911,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729676362,10.114,88.963,88.915,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729676562,2.36247393,88.972,88.908,29.01698478]
["bitfinex-derivatives","SOLF0:USTF0",1772729676958,10.115,88.953,88.91,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729677869,2.36247393,88.972,88.91,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729678568,2.3724819,88.953,88.908,29.01698478]
["bitfinex-derivatives","SOLF0:USTF0",1772729679967,2.37415798,88.938,88.908,9.60398478]
["bitfinex-derivatives","SOLF0:USTF0",1772729680168,2.37415798,88.938,88.889,28.71216427]
["bitfinex-derivatives","SOLF0:USTF0",1772729681370,10.119,88.919,88.889,28.71216427]
["bitfinex-derivatives","SOLF0:USTF0",1772729684064,10.118,88.926,88.889,28.71216427]
["bitfinex-derivatives","SOLF0:USTF0",1772729684470,10.118,88.926,88.89,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729685369,10.117,88.935,88.89,3.94931411]
["bitfinex-derivatives","SOLF0:USTF0",1772729685876,10.41469259,88.99,88.889,28.71216427]
["bitfinex-derivatives","SOLF0:USTF0",1772729685877,3.98302871,88.917,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729687068,10.121,88.901,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729687672,3.98302871,88.917,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729687673,10.12,88.909,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729688867,3.98302871,88.935,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729689465,10.118,88.923,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729689867,3.98302871,88.935,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729691270,10.118,88.923,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729691470,3.98302871,88.935,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729691765,10.122,88.89,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729694070,3.67905727,88.914,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729694376,3.67905727,88.899,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729695271,10.122,88.893,88.889,0.00016427]
["bitfinex-derivatives","SOLF0:USTF0",1772729695771,10.125,88.863,88.841,11.93230475]
["bitfinex-derivatives","SOLF0:USTF0",1772729695977,3.67905727,88.892,88.841,11.93230475]
["bitfinex-derivatives","SOLF0:USTF0",1772729698370,10.123,88.877,88.841,11.93230475]
["bitfinex-derivatives","SOLF0:USTF0",1772729698568,10.123,88.877,88.823,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729698773,3.67905727,88.892,88.823,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729699175,10.123,88.879,88.827,13.97717102]
["bitfinex-derivatives","SOLF0:USTF0",1772729700576,10.123,88.879,88.828,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729700777,10.122,88.887,88.835,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729700971,3.67905727,88.908,88.835,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729701680,10.122,88.887,88.838,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729702074,10.122,88.887,88.838,13.97617102]
["bitfinex-derivatives","SOLF0:USTF0",1772729702271,3.67905727,88.908,88.842,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729702471,3.67905727,88.925,88.842,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729702675,3.67905727,88.925,88.863,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729703173,3.67905727,88.925,88.886,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729703382,3.67905727,88.949,88.887,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729703770,3.67905727,88.969,88.897,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729703969,3.67905727,88.969,88.88,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729704378,3.67905727,88.969,88.892,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729704881,10.115,88.955,88.895,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729705083,3.67905727,88.969,88.895,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729705987,10.115,88.947,88.895,13.96917102]
["bitfinex-derivatives","SOLF0:USTF0",1772729706184,10.115,88.947,88.88,9.548405]
["bitfinex-derivatives","SOLF0:USTF0",1772729706185,3.67905727,88.969,88.896,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729706586,10.115,88.951,88.896,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729706787,3.67905727,88.969,88.896,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729707386,10.116,88.943,88.896,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729707989,3.67905727,88.971,88.896,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729708690,3.67905727,88.971,88.899,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729709980,10.112,88.974,88.92,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729710185,3.67905727,88.991,88.921,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729710686,10.111,88.983,88.924,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729710883,3.67905727,88.991,88.924,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729711691,10.112,88.973,88.924,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729711892,3.67905727,88.969,88.901,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729712387,10.116,88.941,88.901,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729712587,10.116,88.941,88.881,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729713492,10.115,88.951,88.892,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729714386,10.115,88.951,88.894,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729714589,3.67905727,88.953,88.892,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729714790,3.67905727,88.949,88.875,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729715187,3.67905727,88.949,88.879,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729715390,3.67905727,88.949,88.88,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729716186,3.67905727,88.949,88.884,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729716793,10.116,88.942,88.887,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729717091,3.67905727,88.949,88.887,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729717689,10.116,88.94,88.887,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729718492,10.116,88.94,88.888,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729718691,10.115,88.949,88.889,3.84817102]
["bitfinex-derivatives","SOLF0:USTF0",1772729719302,10.116,88.941,88.89,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729719490,3.93069347,88.959,88.891,4.11125014]
["bitfinex-derivatives","SOLF0:USTF0",1772729719690,3.93069347,88.959,88.874,4.11125014]
["bitfinex-derivatives","SOLF0:USTF0",1772729720390,3.93069347,88.939,88.874,4.11125014]
["bitfinex-derivatives","SOLF0:USTF0",1772729720589,3.93069347,88.939,88.857,4.11125014]
["bitfinex-derivatives","SOLF0:USTF0",1772729721293,3.93069347,88.939,88.866,4.11125014]
["bitfinex-derivatives","SOLF0:USTF0",1772729722490,10.117,88.932,88.878,4.11125014]
["bitfinex-derivatives","SOLF0:USTF0",1772729723186,10.117,88.932,88.883,4.11125014]
["bitfinex-derivatives","SOLF0:USTF0",1772729724396,10.117,88.932,88.885,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729725190,9.39981091,88.974,88.87,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729725392,9.53710258,88.98,88.87,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729725393,8.57924185,88.979,88.87,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729725590,9.53710258,88.96,88.87,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729725791,9.53710258,88.96,88.877,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729725995,9.53710258,88.96,88.85,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729726192,10.118,88.927,88.876,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729726694,8.57924185,88.959,88.803,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772729726695,8.57924185,88.959,88.87,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729727199,9.53710258,88.94,88.85,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729727793,9.53710258,88.94,88.853,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729728195,9.53710258,88.94,88.85,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729728394,9.53710258,88.94,88.874,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729728594,9.53710258,88.94,88.85,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729729195,10.119,88.918,88.867,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729729598,10.119,88.918,88.85,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729729896,8.57924185,88.938,88.85,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729730096,9.53710258,88.94,88.85,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729731300,10.118,88.928,88.883,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729732296,10.118,88.928,88.876,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729732996,10.118,88.92,88.868,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729733496,10.118,88.928,88.874,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729733994,10.118,88.928,88.88,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729734895,9.53710258,88.94,88.87,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729735201,9.53710258,88.94,88.85,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729735797,10.12,88.903,88.855,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729736097,9.53710258,88.94,88.826,436.61190939]
["bitfinex-derivatives","SOLF0:USTF0",1772729736098,8.58194204,88.939,88.83,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729736305,17.98264922,88.939,88.83,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729737204,9.53710258,88.92,88.83,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729738300,9.53710258,88.9,88.826,436.61190939]
["bitfinex-derivatives","SOLF0:USTF0",1772729738703,10.123,88.876,88.835,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772729739001,9.53710258,88.9,88.826,436.61190939]
["bitfinex-derivatives","SOLF0:USTF0",1772729739206,10.123,88.88,88.827,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772729739401,10.123,88.88,88.79,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729739402,10.123,88.88,88.792,20.266]
["bitfinex-derivatives","SOLF0:USTF0",1772729739605,9.53710258,88.9,88.81,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729739908,8.5844062,88.914,88.81,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729740096,8.5844062,88.917,88.811,20.262]
["bitfinex-derivatives","SOLF0:USTF0",1772729740298,17.98511338,88.919,88.811,20.262]
["bitfinex-derivatives","SOLF0:USTF0",1772729740902,20.233,88.939,88.83,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729741104,17.97829174,88.938,88.83,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729741304,8.58345277,88.937,88.83,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729741811,10.12,88.905,88.83,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729742407,10.121,88.899,88.852,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772729745807,20.233,88.939,88.819,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1772729745808,10.12,88.908,88.859,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729746013,9.40070226,88.938,88.84,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729746309,9.53710258,88.94,88.84,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729747211,28.82430304,88.939,88.84,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729747417,17.9920053,88.938,88.84,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729747618,8.59130304,88.937,88.84,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729747815,10.118,88.928,88.84,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729748018,8.59130304,88.939,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729748220,8.59130304,88.946,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729748415,8.59130304,88.953,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729748616,8.59130304,88.959,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729748827,9.53710258,88.96,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729749316,10.115,88.954,88.898,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729749623,8.59130304,88.959,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729749812,17.99482631,88.977,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729750012,8.59130304,88.976,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729750224,10.114,88.962,88.906,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729751425,10.113,88.971,88.913,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729751820,10.114,88.963,88.913,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729752120,10.114,88.963,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729752121,8.5916541,88.974,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729752330,9.53710258,88.96,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729752627,10.116,88.942,88.892,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729754020,10.116,88.942,88.884,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729754218,10.117,88.934,88.884,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729754621,10.118,88.924,88.874,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729754819,17.99241792,88.95,88.874,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729755026,8.5916541,88.949,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729755222,10.116,88.941,88.888,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729756029,10.117,88.933,88.88,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729756224,10.117,88.933,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729756929,9.40076382,88.955,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729757230,8.6045547,88.959,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729757434,10.115,88.949,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729758129,10.116,88.942,88.893,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729759730,18.00531852,88.957,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729759931,18.00531852,88.956,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729760130,18.00531852,88.955,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729760331,18.00531852,88.954,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729760534,18.00531852,88.953,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729760736,8.6045547,88.952,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729760936,9.53710258,88.94,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729761534,10.118,88.928,88.876,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729762233,8.6045547,88.938,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729762430,9.41780816,88.958,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729762631,9.53710258,88.96,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729762632,8.60610381,88.959,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729762929,10.115,88.951,88.864,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1772729763834,10.114,88.96,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729764130,8.60364006,88.965,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729764326,8.60364006,88.976,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729764730,18.02144822,88.977,88.92,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772729765136,10.114,88.963,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729765338,9.53710258,88.99,88.9,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729765538,8.59931076,89.003,88.92,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729765734,18.00521676,89.009,88.92,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729766032,10.109,89.0,88.946,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772729766432,8.59931076,89.009,88.946,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772729766738,9.53710258,89.0,88.936,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772729767530,9.53710258,89.0,88.92,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729767531,9.53710258,89.0,88.943,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772729768031,9.53710258,89.0,88.888,20.244]
["bitfinex-derivatives","SOLF0:USTF0",1772729768032,9.53710258,89.0,88.9,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729768436,13.95166656,89.021,88.9,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729768437,9.53710258,88.98,88.918,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729768738,9.53710258,88.98,88.9,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729768739,10.112,88.979,88.9,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729769443,9.53710258,88.98,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729769640,9.53710258,88.96,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729770040,19.65110258,88.96,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729771334,19.65110258,88.96,88.867,20.249]
["bitfinex-derivatives","SOLF0:USTF0",1772729771335,9.53710258,88.96,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729772143,10.115,88.954,88.901,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729772746,8.58466216,88.969,88.892,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729772946,9.53710258,88.95,88.892,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729774452,10.116,88.939,88.892,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729774639,9.53710258,88.95,88.874,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729774843,9.53710258,88.95,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729775040,10.116,88.945,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729775850,9.53710258,88.95,88.9,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729776050,9.53710258,88.97,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729776647,9.53710258,88.97,88.86,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729777346,9.53710258,88.97,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729778147,10.115,88.952,88.907,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729778344,10.115,88.952,88.88,9.53710258]
["bitfinex-derivatives","SOLF0:USTF0",1772729778550,10.115,88.952,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729778949,10.115,88.952,88.906,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729779146,10.114,88.96,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729779450,9.53402516,88.97,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729779648,10.114,88.962,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729779844,9.53402516,88.97,88.86,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729780049,9.53402516,88.97,88.914,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729780240,9.53402516,88.97,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729780740,9.53402516,88.97,88.913,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729781344,9.53402516,88.97,88.906,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729782544,10.115,88.953,88.906,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729783054,9.53402516,88.97,88.914,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729784246,10.114,88.96,88.904,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729784447,9.53402516,88.97,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729784654,9.53402516,88.99,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729786347,9.53402516,88.99,88.886,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1772729787048,10.113,88.967,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729787252,8.56975287,88.989,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729787444,17.95602122,88.989,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729787649,10.113,88.97,88.921,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772729787853,17.95602122,88.988,88.921,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772729788148,8.56975287,88.987,88.921,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772729788350,8.56975287,88.989,88.921,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772729788548,10.43008119,89.004,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729788549,9.53402516,88.97,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729788946,10.114,88.958,88.908,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729790156,10.115,88.951,88.908,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729790358,17.97640127,88.969,88.908,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729790564,9.53402516,88.97,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729790753,18.00297011,88.987,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729790953,8.58989361,88.986,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729791155,8.58989361,88.989,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729791355,10.113,88.967,88.886,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1772729792163,10.113,88.967,88.887,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729792557,10.114,88.961,88.916,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729792961,3.88542148,88.96,88.908,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729793160,10.115,88.947,88.901,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729793358,10.115,88.947,88.892,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729793359,3.88542148,88.96,88.892,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729794162,10.115,88.948,88.904,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729794358,3.88542148,88.96,88.892,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729795368,3.88542148,88.96,88.917,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729795369,10.115,88.955,88.917,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729795964,3.88542148,88.96,88.917,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729796165,3.88542148,88.96,88.907,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729796767,10.115,88.953,88.909,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729797267,10.115,88.948,88.901,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729797466,3.88542148,88.947,88.88,9.53402516]
["bitfinex-derivatives","SOLF0:USTF0",1772729797662,3.88542148,88.947,88.874,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729799369,10.116,88.945,88.895,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729799770,10.116,88.945,88.889,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729799968,3.88542148,88.947,88.914,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729800266,3.88542148,88.947,88.889,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729800464,3.56022754,88.94,88.899,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729801662,3.56022754,88.94,88.891,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729801869,3.56022754,88.95,88.891,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729802770,3.56022754,88.96,88.905,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729803167,17.98170022,88.976,88.93,3.56022754]
["bitfinex-derivatives","SOLF0:USTF0",1772729803370,7.44564902,88.97,88.92,7.47899542]
["bitfinex-derivatives","SOLF0:USTF0",1772729803567,3.88542148,88.959,88.905,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729803967,3.88542148,88.959,88.848,27.92991288]
["bitfinex-derivatives","SOLF0:USTF0",1772729803968,3.56022754,88.94,88.896,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729804672,3.88542148,88.949,88.896,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729804872,3.88542148,88.949,88.901,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729805168,3.88542148,88.949,88.901,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729806274,3.56022754,88.95,88.901,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729806474,3.56022754,88.95,88.901,14.03976788]
["bitfinex-derivatives","SOLF0:USTF0",1772729806876,3.56022754,88.95,88.901,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729807271,3.56022754,88.94,88.901,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729807665,3.88542148,88.949,88.905,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729808875,3.56022754,88.94,88.901,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729809075,3.88542148,88.939,88.895,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729809876,3.88542148,88.939,88.887,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729811175,14.00242148,88.937,88.887,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729811377,3.88542148,88.937,88.894,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772729812379,10.116,88.945,88.902,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729812974,3.56022754,88.95,88.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729813281,3.88542148,88.949,88.895,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729813880,3.56022754,88.94,88.895,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729814082,3.88542148,88.949,88.895,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729814285,3.88542148,88.949,88.902,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729814873,3.88542148,88.949,88.908,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729815379,3.88542148,88.983,88.925,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729815580,3.56022754,88.98,88.931,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729815977,3.56022754,88.98,88.94,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772729817086,3.88542148,88.983,88.94,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772729818481,3.56022754,88.96,88.915,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729819082,3.88542148,88.969,88.915,3.91876788]
["bitfinex-derivatives","SOLF0:USTF0",1772729819985,3.88542148,88.969,88.924,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772729820288,3.88542148,88.969,88.881,20.246]
["bitfinex-derivatives","SOLF0:USTF0",1772729820289,7.54343998,88.98,88.93,3.56022754]
["bitfinex-derivatives","SOLF0:USTF0",1772729820488,3.98321244,88.979,88.93,3.56022754]
["bitfinex-derivatives","SOLF0:USTF0",1772729820889,3.56022754,88.99,88.94,3.56022754]
["bitfinex-derivatives","SOLF0:USTF0",1772729821085,3.56022754,88.97,88.915,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729821283,3.98321244,88.969,88.915,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729821886,3.56022754,88.98,88.93,3.56022754]
["bitfinex-derivatives","SOLF0:USTF0",1772729822282,3.56022754,88.98,88.869,27.92991288]
["bitfinex-derivatives","SOLF0:USTF0",1772729822283,3.56022754,88.99,88.941,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729822485,3.98321244,88.989,88.941,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729823088,3.56022754,88.98,88.941,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729823285,10.112,88.979,88.932,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772729824885,10.112,88.979,88.933,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729825689,13.98375959,89.027,88.901,20.242]
["bitfinex-derivatives","SOLF0:USTF0",1772729825690,3.56022754,88.99,88.941,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729826582,10.48268106,89.021,88.934,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772729826583,3.56022754,88.98,88.934,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772729826783,3.98321244,88.988,88.941,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729827981,3.56022754,88.97,88.91,3.56022754]
["bitfinex-derivatives","SOLF0:USTF0",1772729828181,3.98321244,88.969,88.92,3.56022754]
["bitfinex-derivatives","SOLF0:USTF0",1772729828588,3.98321244,88.969,88.92,7.53815024]
["bitfinex-derivatives","SOLF0:USTF0",1772729828891,3.56022754,88.98,88.921,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729829086,3.56022754,88.98,88.93,3.56022754]
["bitfinex-derivatives","SOLF0:USTF0",1772729829286,3.56022754,88.98,88.927,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729829485,20.216,89.013,88.927,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729829486,3.56022754,88.97,88.927,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729830087,3.56022754,88.97,88.928,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772729830286,10.112,88.978,88.928,14.0959227]
["bitfinex-derivatives","SOLF0:USTF0",1772729830786,10.113,88.972,88.928,14.0959227]
["bitfinex-derivatives","SOLF0:USTF0",1772729831288,10.113,88.968,88.928,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729831791,3.56022754,88.97,88.928,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729832990,3.98321244,88.979,88.93,3.56022754]
["bitfinex-derivatives","SOLF0:USTF0",1772729833190,3.98321244,88.979,88.931,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729833388,3.56022754,88.99,88.943,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772729833694,3.56022754,88.99,88.94,3.56022754]
["bitfinex-derivatives","SOLF0:USTF0",1772729833893,3.56022754,88.98,88.931,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729834794,3.98321244,88.989,88.94,3.56022754]
["bitfinex-derivatives","SOLF0:USTF0",1772729834992,3.56022754,88.98,88.931,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729835193,3.98321244,88.979,88.931,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729835600,3.98321244,88.979,88.932,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772729836295,3.98321244,88.979,88.932,14.0949227]
["bitfinex-derivatives","SOLF0:USTF0",1772729837294,3.98321244,88.979,88.935,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772729838394,3.56022754,88.97,88.92,7.53815024]
["bitfinex-derivatives","SOLF0:USTF0",1772729838694,3.56022754,88.97,88.921,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729839902,3.98321244,88.969,88.911,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729840594,10.113,88.964,88.923,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772729840797,3.98321244,88.969,88.923,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772729840997,3.98321244,88.969,88.924,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729841996,10.114,88.961,88.924,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729842300,3.98321244,88.969,88.924,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729842599,10.112,88.98,88.936,14.0949227]
["bitfinex-derivatives","SOLF0:USTF0",1772729842800,10.112,88.98,88.941,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729843900,10.111,88.988,88.941,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729844202,3.98321244,88.999,88.951,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729844598,3.98321244,89.014,88.96,3.55837399]
["bitfinex-derivatives","SOLF0:USTF0",1772729844796,3.55837399,89.03,88.98,3.55837399]
["bitfinex-derivatives","SOLF0:USTF0",1772729844998,3.98321244,89.029,88.98,3.55837399]
["bitfinex-derivatives","SOLF0:USTF0",1772729845195,3.98321244,89.028,88.977,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772729845694,3.55837399,89.02,88.977,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772729845900,3.98321244,89.019,88.955,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729846101,3.55837399,89.01,88.961,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729846303,3.98321244,89.009,88.961,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729847000,3.55837399,89.0,88.961,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729847202,3.55837399,89.0,88.961,14.0919227]
["bitfinex-derivatives","SOLF0:USTF0",1772729847504,3.98321244,89.009,88.961,3.9779227]
["bitfinex-derivatives","SOLF0:USTF0",1772729848096,3.55837399,89.0,88.961,14.0919227]
["bitfinex-derivatives","SOLF0:USTF0",1772729848398,3.55837399,88.99,88.943,3.61426385]
["bitfinex-derivatives","SOLF0:USTF0",1772729848606,3.73628195,88.989,88.931,3.61426385]
["bitfinex-derivatives","SOLF0:USTF0",1772729848803,3.55837399,88.98,88.931,3.61426385]
["bitfinex-derivatives","SOLF0:USTF0",1772729849003,7.29465594,89.0,88.941,3.61426385]
["bitfinex-derivatives","SOLF0:USTF0",1772729849203,7.29465594,89.0,88.951,3.61426385]
["bitfinex-derivatives","SOLF0:USTF0",1772729849403,3.99575032,88.999,88.954,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729852408,10.11,88.998,88.954,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729852710,3.99575032,88.999,88.954,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729853207,3.99575032,88.999,88.961,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772729853509,3.55837399,89.01,88.962,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729853906,3.55837399,89.01,88.953,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772729853907,3.99575032,89.007,88.953,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772729854203,3.55837399,88.99,88.946,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729854705,3.99575032,88.999,88.946,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729856410,10.11,88.993,88.948,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772729857009,3.55837399,88.99,88.948,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772729857208,10.111,88.988,88.946,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729857606,10.111,88.988,88.898,20.48221276]
["bitfinex-derivatives","SOLF0:USTF0",1772729857607,3.55837399,88.98,88.931,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729858010,10.112,88.975,88.932,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729858302,3.99575032,88.989,88.94,3.55837399]
["bitfinex-derivatives","SOLF0:USTF0",1772729858510,3.99575032,88.989,88.944,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729859405,3.55837399,88.98,88.942,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729859804,10.111,88.983,88.942,3.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1772729860000,3.99575032,88.989,88.944,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772729860213,3.94591467,88.999,88.945,3.99061127]
["bitfinex-derivatives","SOLF0:USTF0",1772729861620,10.11,88.997,88.95,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772729862707,10.11,88.997,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729864016,7.2434246,88.99,88.931,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729864211,7.2434246,88.99,88.941,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729864518,3.68505061,88.99,88.942,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729864714,3.55837399,89.0,88.911,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1772729864715,3.55837399,89.0,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729865211,10.109,88.999,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729865409,3.55837399,88.99,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729866624,3.68505061,88.999,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729867015,3.55837399,88.99,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729867219,3.68505061,88.999,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729867422,3.68505061,88.999,88.892,20.244]
["bitfinex-derivatives","SOLF0:USTF0",1772729867423,10.111,88.983,88.937,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729868123,10.111,88.983,88.94,3.55837399]
["bitfinex-derivatives","SOLF0:USTF0",1772729868520,3.55837399,89.0,88.941,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729868712,3.68505061,88.989,88.941,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729869223,10.111,88.984,88.941,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729869424,3.68505061,88.989,88.941,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729869622,10.111,88.987,88.943,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772729871023,10.111,88.987,88.945,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772729871221,3.68505061,88.989,88.946,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729871422,3.55837399,89.0,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729871820,3.68505061,88.999,88.952,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772729872124,3.68505061,88.999,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729872915,3.68505061,88.992,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729873117,3.68505061,88.989,88.937,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729873317,3.68505061,88.989,88.941,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729873520,10.11,88.994,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729874122,10.11,88.994,88.953,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729874719,3.55837399,89.0,88.949,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729874720,10.11,88.992,88.949,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729875120,10.11,88.992,88.951,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772729875524,10.11,88.992,88.949,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729876715,10.11,88.992,88.94,3.55837399]
["bitfinex-derivatives","SOLF0:USTF0",1772729876716,10.11,88.992,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729877025,3.55837399,89.0,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729877026,3.68505061,88.998,88.951,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729878622,10.11,88.996,88.953,3.70728208]
["bitfinex-derivatives","SOLF0:USTF0",1772729879621,10.11,88.996,88.954,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772729879823,3.88442692,88.995,88.954,14.06851631]
["bitfinex-derivatives","SOLF0:USTF0",1772729882429,10.47826385,89.031,88.912,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1772729882430,3.55837399,88.98,88.939,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729882631,3.88442692,88.989,88.939,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729882925,3.55837399,89.0,88.956,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729884123,10.11,88.999,88.956,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729884324,10.11,88.999,88.958,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729885228,10.11,88.993,88.958,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729885424,3.55837399,88.99,88.945,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729885630,3.88442692,88.989,88.945,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729885930,3.88442692,88.969,88.923,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729886522,10.112,88.973,88.925,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729886729,10.112,88.973,88.931,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729886920,13.67037399,88.98,88.932,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772729887120,3.55837399,88.98,88.933,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729887326,3.88442692,88.979,88.933,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729887830,10.112,88.973,88.933,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729888425,10.113,88.965,88.933,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729888627,3.55837399,88.96,88.914,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729889529,3.88442692,88.99,88.931,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729889732,3.88442692,88.979,88.931,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729890434,3.55837399,88.96,88.912,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729890632,3.88442692,88.969,88.921,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729890830,13.67237399,88.96,88.91,3.55837399]
["bitfinex-derivatives","SOLF0:USTF0",1772729891028,3.55837399,88.96,88.911,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729891630,3.88442692,88.969,88.915,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729891933,3.88442692,88.969,88.921,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729892833,3.88442692,88.967,88.921,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729893036,3.55837399,88.96,88.921,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729893832,10.114,88.958,88.921,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729894228,10.114,88.958,88.91,3.55837399]
["bitfinex-derivatives","SOLF0:USTF0",1772729894435,10.114,88.958,88.907,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729894436,3.55837399,88.95,88.907,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729895539,10.115,88.947,88.907,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729895936,3.88442692,88.958,88.909,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729896136,3.88442692,88.958,88.911,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729896338,10.115,88.955,88.911,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729896933,10.115,88.948,88.911,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729897638,10.116,88.941,88.9,3.55837399]
["bitfinex-derivatives","SOLF0:USTF0",1772729898435,10.116,88.941,88.901,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729898638,3.55837399,88.95,88.871,438.43860569]
["bitfinex-derivatives","SOLF0:USTF0",1772729898639,3.88442692,88.969,88.911,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729898839,3.55837399,88.96,88.911,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729899639,7.44280091,88.96,88.911,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729900240,7.44280091,88.96,88.913,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729901736,3.88442692,88.959,88.91,3.55837399]
["bitfinex-derivatives","SOLF0:USTF0",1772729901942,3.55837399,88.94,88.896,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729902138,3.88442692,88.939,88.896,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729905540,3.88442692,88.919,88.877,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729906340,10.117,88.929,88.883,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729906541,10.117,88.929,88.891,3.95451631]
["bitfinex-derivatives","SOLF0:USTF0",1772729907641,3.88442692,88.935,88.893,3.94048152]
["bitfinex-derivatives","SOLF0:USTF0",1772729908034,3.84448703,88.922,88.87,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729908339,3.56000538,88.91,88.865,3.94048152]
["bitfinex-derivatives","SOLF0:USTF0",1772729908643,3.84448703,88.919,88.865,3.94048152]
["bitfinex-derivatives","SOLF0:USTF0",1772729909040,10.12,88.907,88.865,3.94048152]
["bitfinex-derivatives","SOLF0:USTF0",1772729909845,3.84448703,88.919,88.865,3.94048152]
["bitfinex-derivatives","SOLF0:USTF0",1772729909846,10.119,88.915,88.87,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729910143,3.84448703,88.919,88.87,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729910346,3.84448703,88.919,88.865,3.94048152]
["bitfinex-derivatives","SOLF0:USTF0",1772729910540,13.92506029,88.903,88.86,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729911035,3.80506029,88.917,88.87,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729911242,3.80506029,88.917,88.863,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729911243,3.56000538,88.91,88.863,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729911741,10.121,88.902,88.863,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729914344,10.121,88.894,88.851,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729914536,3.80506029,88.904,88.851,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729915444,3.56000538,88.89,88.84,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729915643,3.80506029,88.889,88.841,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729916046,3.80506029,88.889,88.843,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729916245,3.80506029,88.889,88.85,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729916644,3.80506029,88.889,88.85,7.27077043]
["bitfinex-derivatives","SOLF0:USTF0",1772729917145,3.80506029,88.903,88.86,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729917348,3.80506029,88.917,88.87,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729917740,3.80506029,88.917,88.871,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729918747,10.119,88.915,88.871,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772729920148,10.119,88.915,88.872,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729921049,3.80506029,88.909,88.863,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729921349,3.80506029,88.909,88.86,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729921550,10.12,88.908,88.861,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729922346,10.12,88.903,88.86,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729923146,13.92506029,88.903,88.86,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729923342,3.80506029,88.897,88.85,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729924046,10.121,88.896,88.85,13.68600538]
["bitfinex-derivatives","SOLF0:USTF0",1772729925452,3.80506029,88.889,88.85,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729925649,3.80506029,88.889,88.845,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729926048,3.80506029,88.889,88.85,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729926550,3.80506029,88.889,88.831,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729926945,10.123,88.879,88.831,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729927146,10.123,88.879,88.841,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729927451,3.80506029,88.889,88.85,13.68600538]
["bitfinex-derivatives","SOLF0:USTF0",1772729927643,3.56000538,88.91,88.85,17.39677043]
["bitfinex-derivatives","SOLF0:USTF0",1772729927847,3.80506029,88.902,88.85,17.39677043]
["bitfinex-derivatives","SOLF0:USTF0",1772729928050,10.122,88.887,88.85,7.27077043]
["bitfinex-derivatives","SOLF0:USTF0",1772729928251,3.80506029,88.899,88.85,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729928853,10.123,88.881,88.84,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729929649,10.124,88.875,88.836,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729930752,10.124,88.875,88.84,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729931150,3.80506029,88.886,88.84,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729931151,10.123,88.882,88.841,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772729933350,10.123,88.882,88.841,13.83776505]
["bitfinex-derivatives","SOLF0:USTF0",1772729933553,3.80506029,88.9,88.851,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729933747,3.80506029,88.9,88.794,157.628]
["bitfinex-derivatives","SOLF0:USTF0",1772729933748,10.12,88.904,88.87,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729936060,10.12,88.904,88.862,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729936961,3.80506029,88.91,88.862,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772729937559,10.12,88.903,88.861,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729937757,3.80506029,88.902,88.861,3.71076505]
["bitfinex-derivatives","SOLF0:USTF0",1772729939452,3.8502101,88.917,88.88,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729939657,3.8502101,88.939,88.89,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729940558,10.117,88.929,88.89,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729941253,3.8502101,88.939,88.89,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729941254,3.8502101,88.937,88.891,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729941458,3.8502101,88.951,88.91,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729941956,10.116,88.939,88.9,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729942160,3.56000538,88.92,88.87,7.36196268]
["bitfinex-derivatives","SOLF0:USTF0",1772729942364,3.8502101,88.919,88.87,7.36196268]
["bitfinex-derivatives","SOLF0:USTF0",1772729942563,3.8502101,88.919,88.88,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729943363,3.8502101,88.919,88.87,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729944166,3.8502101,88.929,88.89,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729944862,17.69572314,88.969,88.89,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729944863,3.56000538,88.95,88.891,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729945164,3.8502101,88.944,88.9,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729945864,3.8502101,88.944,88.901,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729946167,10.115,88.949,88.91,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729947360,10.115,88.949,88.855,20.252]
["bitfinex-derivatives","SOLF0:USTF0",1772729947361,3.8502101,88.981,88.921,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729947565,3.8502101,88.969,88.91,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729947767,3.8502101,88.969,88.911,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729947966,3.8502101,88.957,88.911,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729948167,3.8502101,88.973,88.92,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729948365,3.8502101,88.973,88.93,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729949066,10.113,88.968,88.93,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729949663,10.113,88.968,88.846,27.92991288]
["bitfinex-derivatives","SOLF0:USTF0",1772729949664,3.8502101,88.992,88.95,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729949871,3.8502101,89.007,88.951,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729950062,3.56000538,89.0,88.951,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729950261,3.8502101,88.999,88.951,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729951266,3.8502101,88.999,88.96,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729951467,3.8502101,88.999,88.97,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729951669,3.8502101,88.999,88.96,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729951872,10.11,88.998,88.96,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729952166,3.8502101,88.979,88.921,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729952669,10.113,88.969,88.921,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729952966,17.67081519,89.027,88.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772729952967,3.56000538,88.95,88.85,82.48221276]
["bitfinex-derivatives","SOLF0:USTF0",1772729953170,3.8502101,88.939,88.89,3.56000538]
["bitfinex-derivatives","SOLF0:USTF0",1772729953770,3.56000538,88.93,88.881,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729954570,3.8502101,88.939,88.881,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729954769,10.117,88.937,88.881,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729956476,10.117,88.937,88.883,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729959876,3.8502101,88.962,88.89,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729960373,10.115,88.947,88.895,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729961373,3.8502101,88.962,88.899,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729962382,10.115,88.95,88.899,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729962680,3.8502101,88.949,88.899,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729963179,3.8502101,88.949,88.901,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729963481,3.8502101,88.967,88.901,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729963782,10.115,88.955,88.905,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772729963976,3.8502101,88.954,88.901,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729965576,3.8502101,88.947,88.901,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729966480,10.116,88.941,88.901,3.8019573]
["bitfinex-derivatives","SOLF0:USTF0",1772729967184,3.68414083,88.935,88.887,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772729967790,3.68414083,88.935,88.888,3.87197245]
["bitfinex-derivatives","SOLF0:USTF0",1772729968392,10.117,88.933,88.888,3.87197245]
["bitfinex-derivatives","SOLF0:USTF0",1772729968593,10.117,88.933,88.891,3.87197245]
["bitfinex-derivatives","SOLF0:USTF0",1772729969190,13.80114083,88.933,88.891,3.87197245]
["bitfinex-derivatives","SOLF0:USTF0",1772729971594,10.118,88.929,88.891,3.87197245]
["bitfinex-derivatives","SOLF0:USTF0",1772729974796,3.56096836,88.93,88.891,3.87197245]
["bitfinex-derivatives","SOLF0:USTF0",1772729974991,4.00277586,88.929,88.88,7.50782491]
["bitfinex-derivatives","SOLF0:USTF0",1772729975192,4.00277586,88.929,88.881,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772729975697,4.00277586,88.929,88.848,20.254]
["bitfinex-derivatives","SOLF0:USTF0",1772729975698,3.56096836,88.94,88.891,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729976099,4.00277586,88.944,88.901,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729976697,4.00277586,88.961,88.911,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729976898,7.56374422,88.96,88.911,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729977101,10.115,88.952,88.911,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729980495,4.00277586,88.967,88.921,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729981303,4.00277586,88.967,88.93,3.56096836]
["bitfinex-derivatives","SOLF0:USTF0",1772729981509,4.00277586,88.967,88.921,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729982005,10.112,88.974,88.931,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729982204,3.56096836,88.98,88.931,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729982509,4.00277586,88.981,88.931,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729982895,4.00277586,88.981,88.94,3.56096836]
["bitfinex-derivatives","SOLF0:USTF0",1772729983102,4.00277586,88.981,88.941,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729983795,10.111,88.986,88.941,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729985005,14.11377586,88.984,88.941,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729985398,4.00277586,88.979,88.93,3.56096836]
["bitfinex-derivatives","SOLF0:USTF0",1772729986000,4.00277586,88.979,88.931,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729986604,4.00277586,88.979,88.94,3.56096836]
["bitfinex-derivatives","SOLF0:USTF0",1772729986805,4.00277586,88.979,88.931,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729986997,4.00277586,88.977,88.931,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729988506,10.112,88.976,88.94,3.56096836]
["bitfinex-derivatives","SOLF0:USTF0",1772729988903,10.112,88.976,88.932,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772729989108,10.112,88.976,88.933,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729992610,10.113,88.972,88.933,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729993512,4.00277586,88.969,88.92,3.56096836]
["bitfinex-derivatives","SOLF0:USTF0",1772729994010,10.114,88.961,88.921,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729994211,10.114,88.961,88.922,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772729994808,10.114,88.961,88.921,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729995009,10.114,88.955,88.921,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729995205,4.00277586,88.959,88.91,3.56096836]
["bitfinex-derivatives","SOLF0:USTF0",1772729996110,4.00277586,88.959,88.91,7.50782491]
["bitfinex-derivatives","SOLF0:USTF0",1772729996411,10.115,88.949,88.91,7.50782491]
["bitfinex-derivatives","SOLF0:USTF0",1772729997610,14.11777586,88.949,88.91,3.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1772729999010,4.00277586,88.949,88.912,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772729999602,4.00277586,88.949,88.918,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772730000112,4.00277586,88.949,88.911,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730000312,3.91595641,88.962,88.921,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730000914,3.91595641,88.962,88.93,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730001107,3.55822861,88.97,88.921,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730001309,3.91595641,88.989,88.94,7.40974028]
["bitfinex-derivatives","SOLF0:USTF0",1772730001509,10.111,88.984,88.947,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772730001704,3.55822861,88.98,88.94,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730001910,3.91595641,88.979,88.931,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730002210,3.91595641,88.979,88.94,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772730002510,3.91595641,88.969,88.92,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730002708,3.91595641,88.959,88.91,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730002906,3.91595641,88.959,88.9,7.40974028]
["bitfinex-derivatives","SOLF0:USTF0",1772730003214,3.91595641,88.959,88.911,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730003611,3.55822861,88.93,88.88,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730003820,3.91595641,88.929,88.871,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730004007,3.55822861,88.94,88.89,7.40974028]
["bitfinex-derivatives","SOLF0:USTF0",1772730004207,3.91595641,88.945,88.9,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730004611,3.91595641,88.939,88.88,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730004813,3.91595641,88.939,88.82,219.582]
["bitfinex-derivatives","SOLF0:USTF0",1772730004814,3.55822861,88.95,88.9,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730005115,3.55822861,88.95,88.9,7.40974028]
["bitfinex-derivatives","SOLF0:USTF0",1772730005713,7.47418502,88.95,88.9,7.40974028]
["bitfinex-derivatives","SOLF0:USTF0",1772730006016,3.55822861,88.96,88.911,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730006212,3.55822861,88.95,88.894,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730006520,3.55822861,88.94,88.894,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730006817,3.91595641,88.949,88.894,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730007017,3.91595641,88.949,88.9,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730007215,10.115,88.947,88.894,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730007415,3.91595641,88.946,88.901,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730007615,3.91595641,88.961,88.92,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730008316,3.55822861,88.96,88.911,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730008508,13.67222861,88.96,88.911,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730008714,3.55822861,88.95,88.9,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730009109,3.55822861,88.95,88.9,7.40974028]
["bitfinex-derivatives","SOLF0:USTF0",1772730009315,3.55822861,88.95,88.901,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730009712,10.116,88.942,88.901,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730010617,13.67322861,88.95,88.901,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730010820,10.115,88.95,88.91,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730011917,3.91595641,88.975,88.93,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730013219,3.91595641,88.975,88.931,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730013418,3.91595641,88.975,88.867,20.249]
["bitfinex-derivatives","SOLF0:USTF0",1772730013419,3.91595641,88.979,88.884,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730013619,3.91595641,88.979,88.93,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730013914,3.91595641,88.955,88.91,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730014119,3.55822861,88.96,88.911,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730014325,7.47418502,88.97,88.911,3.85151167]
["bitfinex-derivatives","SOLF0:USTF0",1772730014618,3.55822861,88.98,88.93,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730015013,7.47418502,88.98,88.93,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730016518,10.112,88.973,88.93,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730016920,10.112,88.978,88.93,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730017110,3.55822861,88.98,88.93,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730017422,3.55822861,88.97,88.92,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730017616,3.55822861,88.98,88.92,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730017925,3.55822861,88.97,88.92,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730018120,3.55822861,88.99,88.94,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730018318,8.46328201,88.989,88.94,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730018518,3.55822861,88.97,88.91,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730018821,3.55822861,88.96,88.91,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730020221,10.115,88.95,88.903,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772730020519,10.113,88.966,88.92,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730020718,3.55822861,88.97,88.92,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730020915,3.55822861,88.97,88.878,20.64267723]
["bitfinex-derivatives","SOLF0:USTF0",1772730021117,3.55822861,88.96,88.91,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730021319,10.115,88.95,88.91,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730021720,10.48028607,88.99,88.847,27.52356964]
["bitfinex-derivatives","SOLF0:USTF0",1772730021721,10.113,88.966,88.92,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730021920,3.55822861,88.98,88.92,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730022120,3.55822861,88.98,88.827,46.21094451]
["bitfinex-derivatives","SOLF0:USTF0",1772730022121,3.55822861,88.96,88.91,3.55822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730022418,10.115,88.952,88.91,13.67822861]
["bitfinex-derivatives","SOLF0:USTF0",1772730022622,10.115,88.952,88.91,13.67866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730023024,3.55866083,88.96,88.91,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730023724,3.55866083,88.96,88.911,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772730023921,3.55866083,88.96,88.91,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730024118,3.55866083,88.96,88.878,20.64267723]
["bitfinex-derivatives","SOLF0:USTF0",1772730024119,10.114,88.956,88.92,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730024321,17.74706259,88.989,88.93,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730024527,3.55866083,88.99,88.93,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730024720,8.5175036,88.989,88.93,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730024924,3.55866083,88.99,88.94,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730025122,3.55866083,89.0,88.898,20.64267723]
["bitfinex-derivatives","SOLF0:USTF0",1772730025326,3.55866083,89.01,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730025723,10.11,88.998,88.943,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772730025928,10.11,88.998,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730026129,3.55866083,89.0,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730026430,10.11,88.999,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730027432,10.11,88.999,88.951,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772730028029,3.55866083,89.0,88.901,20.242]
["bitfinex-derivatives","SOLF0:USTF0",1772730028030,10.11,88.993,88.943,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772730028425,20.209,89.044,88.94,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730028426,10.111,88.986,88.94,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730028633,3.55866083,89.0,88.94,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730028932,3.55866083,89.0,88.901,20.242]
["bitfinex-derivatives","SOLF0:USTF0",1772730029129,3.55866083,89.0,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730029433,3.55866083,89.01,88.96,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730029635,3.55866083,89.01,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730029830,10.11,88.994,88.944,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772730030031,10.11,88.994,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730031334,10.109,89.002,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730031534,3.55866083,89.01,88.96,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730031837,3.55866083,89.0,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730032038,10.11,88.997,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730032234,10.11,88.997,88.914,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1772730032235,3.55866083,88.99,88.94,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730032638,10.11,88.997,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730033235,10.11,88.997,88.95,13.67366083]
["bitfinex-derivatives","SOLF0:USTF0",1772730033941,10.109,89.005,88.96,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730034641,10.108,89.012,88.97,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730034834,10.108,89.012,88.96,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730035241,3.55866083,89.0,88.94,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730035440,3.55866083,89.0,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730035641,10.109,88.999,88.951,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772730035841,3.55866083,89.01,88.96,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730037244,10.109,89.008,88.918,20.238]
["bitfinex-derivatives","SOLF0:USTF0",1772730037444,10.109,89.008,88.96,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730038444,10.109,89.008,88.962,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772730038936,3.55866083,89.0,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730039534,10.111,88.99,88.944,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772730040943,10.111,88.99,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730041146,10.111,88.983,88.944,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772730041441,10.111,88.983,88.94,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730041646,3.55866083,88.98,88.93,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730041945,3.55866083,88.97,88.91,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730042346,10.113,88.964,88.91,13.67766083]
["bitfinex-derivatives","SOLF0:USTF0",1772730042642,10.113,88.964,88.91,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730043046,10.113,88.964,88.916,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772730043243,10.114,88.957,88.91,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730043449,3.55866083,88.96,88.91,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730043747,3.55866083,88.95,88.9,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730045446,10.116,88.945,88.9,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730045842,3.55866083,88.94,88.885,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772730046046,10.118,88.928,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730046447,10.119,88.917,88.871,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772730046742,3.55866083,88.92,88.871,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772730048549,8.48977867,88.96,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730048749,3.55866083,88.93,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730049346,3.55866083,88.95,88.9,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730049952,10.115,88.947,88.9,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730050445,3.55866083,88.95,88.9,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730050639,3.55866083,88.95,88.833,27.52356964]
["bitfinex-derivatives","SOLF0:USTF0",1772730050640,3.55866083,88.93,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730051351,10.117,88.929,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730051551,10.117,88.929,88.87,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730051849,10.117,88.929,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730053159,10.118,88.922,88.87,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730053461,3.55866083,88.93,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730054561,13.67566083,88.93,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730054758,13.67566083,88.93,88.89,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730055455,10.117,88.93,88.89,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730055855,10.116,88.938,88.89,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730056357,3.55866083,88.94,88.89,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730056358,10.117,88.931,88.89,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730056757,3.55866083,88.93,88.881,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772730058259,3.55866083,88.93,88.838,20.256]
["bitfinex-derivatives","SOLF0:USTF0",1772730058260,10.117,88.936,88.89,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730058654,3.55866083,88.93,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730059361,3.55866083,88.94,88.88,13.68166083]
["bitfinex-derivatives","SOLF0:USTF0",1772730060360,3.55866083,88.94,88.825,20.64267723]
["bitfinex-derivatives","SOLF0:USTF0",1772730060361,3.55866083,88.94,88.89,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730060765,10.48028607,88.99,88.854,20.252]
["bitfinex-derivatives","SOLF0:USTF0",1772730060766,3.55866083,88.93,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730061064,3.55866083,88.93,88.882,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772730061464,3.55866083,88.93,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730061465,3.55866083,88.92,88.87,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730061666,10.118,88.924,88.87,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730061862,3.55866083,88.93,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730062260,10.117,88.929,88.883,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772730063765,3.55866083,88.97,88.91,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730064468,3.55866083,88.98,88.93,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730064662,17.62708991,89.023,88.87,157.492]
["bitfinex-derivatives","SOLF0:USTF0",1772730064663,3.55866083,88.99,88.94,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730064862,3.55866083,89.0,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730066366,3.55866083,89.0,88.951,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772730068663,10.108,89.016,88.96,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730068967,3.55866083,89.0,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730069168,3.55866083,89.01,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730069469,3.55866083,89.02,88.97,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730069764,3.55866083,89.01,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730069968,3.55866083,89.0,88.94,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730070374,10.109,88.999,88.951,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772730071165,3.55866083,89.0,88.959,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772730071370,3.55866083,89.0,88.95,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730071562,3.55866083,88.98,88.93,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730071762,3.55866083,88.99,88.93,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730071964,3.55866083,88.96,88.859,20.47003486]
["bitfinex-derivatives","SOLF0:USTF0",1772730072170,3.55866083,88.96,88.91,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730073373,17.6071272,89.021,88.899,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772730073374,3.55866083,88.95,88.899,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772730073673,3.55866083,88.93,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730073865,3.55866083,88.93,88.897,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772730074069,3.55866083,88.94,88.897,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772730074463,10.116,88.939,88.88,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730074866,8.45599126,88.98,88.851,157.526]
["bitfinex-derivatives","SOLF0:USTF0",1772730075068,10.114,88.958,88.91,13.67766083]
["bitfinex-derivatives","SOLF0:USTF0",1772730075568,10.114,88.958,88.9,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730076073,3.55866083,88.94,88.89,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730076573,10.116,88.939,88.89,13.68066083]
["bitfinex-derivatives","SOLF0:USTF0",1772730076770,3.55866083,88.95,88.89,13.68066083]
["bitfinex-derivatives","SOLF0:USTF0",1772730077068,10.114,88.958,88.91,13.67766083]
["bitfinex-derivatives","SOLF0:USTF0",1772730077572,10.113,88.969,88.92,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730078471,3.55866083,88.96,88.913,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772730078775,20.216,89.013,88.913,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772730078776,3.55866083,88.97,88.913,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772730078972,3.55866083,88.97,88.92,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730080375,10.113,88.969,88.92,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730080771,10.113,88.969,88.92,13.67666083]
["bitfinex-derivatives","SOLF0:USTF0",1772730081172,3.55866083,88.97,88.92,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730081669,10.113,88.969,88.92,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730082174,10.112,88.977,88.868,157.497]
["bitfinex-derivatives","SOLF0:USTF0",1772730082475,3.55866083,88.97,88.92,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730082677,3.55866083,88.97,88.91,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730083276,10.114,88.962,88.915,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772730083579,3.55866083,88.97,88.92,3.55866083]
["bitfinex-derivatives","SOLF0:USTF0",1772730083879,10.113,88.968,88.921,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772730084671,10.113,88.968,88.92,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730085070,10.113,88.968,88.913,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772730085277,10.113,88.968,88.92,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730086780,10.114,88.958,88.92,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730087279,10.115,88.95,88.92,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730087471,10.115,88.95,88.91,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730087872,3.55796862,88.96,88.91,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730089477,10.115,88.95,88.91,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730089875,3.55796862,88.97,88.91,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730091074,3.55796862,88.96,88.91,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730091274,3.55796862,88.98,88.93,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730091474,10.45107703,89.037,88.95,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730091674,3.55796862,89.02,88.97,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730091879,3.55796862,89.03,88.97,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730092080,3.8788428,89.029,88.97,3.55796862]
["bitfinex-derivatives","SOLF0:USTF0",1772730092482,10.107,89.025,88.971,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730092683,3.8788428,89.029,88.971,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730092881,3.8788428,89.029,88.951,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730093278,3.8788428,89.013,88.959,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772730093476,3.8788428,89.013,88.96,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730094278,3.8788428,89.029,88.972,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730094682,3.8788428,89.029,88.951,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730094884,10.11,88.999,88.951,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730096276,10.11,88.992,88.951,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730096476,3.8788428,89.006,88.911,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730096883,10.113,88.97,88.911,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730097583,10.112,88.978,88.92,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730098477,10.112,88.978,88.932,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772730099184,10.112,88.978,88.933,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730099585,10.112,88.978,88.936,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730100077,10.113,88.971,88.921,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730100278,3.8788428,88.981,88.925,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730100583,3.8788428,89.009,88.925,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730100784,10.11,88.99,88.942,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772730100978,10.11,88.99,88.943,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730101781,10.112,88.981,88.943,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730102182,3.8788428,88.994,88.926,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730102579,10.111,88.981,88.926,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730102784,3.8788428,88.994,88.926,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730102991,3.8788428,88.994,88.944,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730103486,10.11,88.998,88.944,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730104088,10.11,88.994,88.946,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772730105188,10.111,88.987,88.944,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730105388,3.8788428,88.997,88.944,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730106381,3.8788428,89.019,88.953,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730108289,3.8788428,89.008,88.953,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730109486,3.8788428,89.008,88.964,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772730109788,3.8788428,89.006,88.953,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730109987,3.8788428,89.006,88.956,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772730110383,3.8788428,89.006,88.953,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730110785,3.8788428,89.003,88.953,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730112391,3.8788428,89.022,88.953,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730112594,3.8788428,89.022,88.98,3.55327421]
["bitfinex-derivatives","SOLF0:USTF0",1772730113593,3.8788428,89.022,88.98,7.20412867]
["bitfinex-derivatives","SOLF0:USTF0",1772730114388,3.8788428,89.022,88.977,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730115094,3.55327421,89.02,88.977,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730115296,3.8788428,89.022,88.977,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730115496,10.107,89.02,88.977,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730115692,3.55327421,89.02,88.97,13.66627421]
["bitfinex-derivatives","SOLF0:USTF0",1772730115992,3.55327421,89.01,88.965,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730116196,3.8788428,89.009,88.96,3.55327421]
["bitfinex-derivatives","SOLF0:USTF0",1772730116493,3.8788428,89.009,88.95,3.65085446]
["bitfinex-derivatives","SOLF0:USTF0",1772730116797,3.8788428,88.989,88.94,3.55327421]
["bitfinex-derivatives","SOLF0:USTF0",1772730117000,10.113,88.969,88.93,3.55327421]
["bitfinex-derivatives","SOLF0:USTF0",1772730117300,3.8788428,88.979,88.93,3.55327421]
["bitfinex-derivatives","SOLF0:USTF0",1772730117597,10.112,88.977,88.932,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772730119192,10.112,88.977,88.932,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730119396,10.113,88.969,88.932,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730120103,10.113,88.969,88.911,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730120405,10.45669275,89.022,88.86,256.36596836]
["bitfinex-derivatives","SOLF0:USTF0",1772730120406,3.78981998,88.995,88.935,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730121400,10.111,88.988,88.946,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772730122806,3.78981998,88.979,88.911,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730123399,3.78981998,88.979,88.936,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772730123906,3.78981998,88.994,88.926,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730124507,3.78981998,89.01,88.931,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730126110,3.78981998,89.01,88.952,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730126910,3.78981998,89.01,88.969,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772730127315,3.78981998,89.01,88.952,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730127714,3.78981998,89.01,88.969,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772730128606,3.78981998,89.01,88.952,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730128607,3.78981998,89.01,88.975,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730129709,3.78981998,89.01,88.967,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772730129915,3.78981998,89.01,88.952,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730131512,3.78981998,89.01,88.974,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730131707,3.78981998,89.01,88.952,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730132414,3.78981998,89.01,88.966,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772730133220,10.109,89.007,88.966,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772730134119,3.78981998,89.006,88.966,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772730134612,3.78981998,89.006,88.957,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772730135015,10.109,89.004,88.952,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730135215,3.78981998,89.006,88.964,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772730135416,3.78981998,89.035,88.965,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730135717,3.78981998,89.022,88.972,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730136216,3.78981998,89.022,88.965,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730136217,3.78981998,89.022,88.978,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730136618,3.78981998,89.022,88.965,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730137014,3.78981998,89.038,88.992,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772730137920,3.78981998,89.038,88.982,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730137921,3.78981998,89.03,88.983,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772730138313,3.78981998,89.03,88.967,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730138615,3.78981998,89.029,88.981,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772730138820,3.78981998,89.029,88.97,3.55350144]
["bitfinex-derivatives","SOLF0:USTF0",1772730139020,3.55350144,89.02,88.97,3.55350144]
["bitfinex-derivatives","SOLF0:USTF0",1772730140021,3.55350144,89.02,88.971,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730140222,10.107,89.022,88.98,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730141021,10.107,89.022,88.983,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772730141418,10.107,89.022,88.981,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730141817,3.78981998,89.019,88.964,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730142220,3.55350144,89.01,88.95,3.55350144]
["bitfinex-derivatives","SOLF0:USTF0",1772730142423,3.78981998,88.999,88.95,3.55350144]
["bitfinex-derivatives","SOLF0:USTF0",1772730142716,3.78981998,88.999,88.951,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730143116,3.78981998,89.015,88.97,3.55350144]
["bitfinex-derivatives","SOLF0:USTF0",1772730143324,3.78981998,89.015,88.971,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730144420,3.78981998,89.015,88.977,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730144620,10.107,89.021,88.977,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730145126,10.107,89.021,88.982,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772730145424,10.107,89.021,88.98,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730145624,10.107,89.021,88.971,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730145826,3.55335963,89.03,88.971,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730145827,10.108,89.014,88.975,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730146925,10.108,89.014,88.971,3.97714905]
["bitfinex-derivatives","SOLF0:USTF0",1772730148126,10.107,89.021,88.98,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730149326,3.78981998,89.029,88.98,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730149823,3.78981998,89.029,88.974,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730150418,10.107,89.02,88.98,13.66535963]
["bitfinex-derivatives","SOLF0:USTF0",1772730151223,3.78981998,89.029,88.98,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730151528,3.78981998,89.029,88.981,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730151728,3.75734139,89.019,88.97,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730151928,10.108,89.016,88.97,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730152325,10.106,89.029,88.99,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730152525,10.106,89.029,88.986,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772730152726,3.75734139,89.029,88.986,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772730152925,10.107,89.023,88.981,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730154123,3.75734139,89.029,88.981,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730154524,3.75734139,89.043,88.991,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730154729,3.75734139,89.043,89.0,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730154929,3.75734139,89.043,88.999,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772730155126,3.75734139,89.043,89.004,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772730155928,3.55335963,89.05,89.0,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730156129,3.75734139,89.071,89.04,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730157128,3.75734139,89.1,89.041,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730157434,3.75734139,89.099,89.05,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730158030,10.099,89.095,89.05,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730158233,3.75734139,89.099,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730158534,3.55335963,89.11,89.061,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772730158929,3.75734139,89.112,89.07,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730159334,10.096,89.118,89.071,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730159733,3.75734139,89.117,89.071,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730160332,3.55335963,89.11,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730160527,3.75734139,89.109,89.013,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730160728,3.55335963,89.09,89.041,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730160930,10.098,89.105,89.051,13.91214748]
["bitfinex-derivatives","SOLF0:USTF0",1772730161126,3.55335963,89.12,89.07,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730162336,3.75734139,89.122,89.07,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730162636,10.097,89.11,89.07,7.36250711]
["bitfinex-derivatives","SOLF0:USTF0",1772730163135,10.097,89.11,89.07,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730163337,13.65035963,89.11,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730163538,10.098,89.102,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730164932,10.099,89.093,89.05,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730165134,3.55335963,89.1,89.05,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730165334,3.75734139,89.102,89.05,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730165637,10.099,89.091,89.05,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730166729,3.75734139,89.102,89.05,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730166936,10.098,89.099,89.05,7.36250711]
["bitfinex-derivatives","SOLF0:USTF0",1772730167233,10.098,89.099,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730167639,10.098,89.099,89.06,7.36250711]
["bitfinex-derivatives","SOLF0:USTF0",1772730167839,10.097,89.109,89.061,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730168435,10.098,89.102,89.061,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730168636,10.098,89.102,89.07,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730169437,10.098,89.102,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730169935,3.55335963,89.11,89.061,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772730170238,3.55335963,89.11,89.062,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730170433,10.096,89.117,89.075,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730170638,3.75734139,89.109,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730170937,3.75734139,89.109,89.061,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772730171241,3.55335963,89.12,89.07,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730171737,3.75734139,89.119,89.07,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730172037,3.75734139,89.109,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730172235,3.75734139,89.109,89.05,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730172838,3.55335963,89.1,89.05,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730173139,3.75734139,89.109,89.056,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772730173337,3.75734139,89.109,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730174131,3.55335963,89.12,89.061,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730174328,10.097,89.111,89.063,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730174531,10.097,89.111,89.07,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730175135,10.097,89.111,89.071,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730175537,10.097,89.111,89.07,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730175840,10.097,89.111,89.065,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772730176941,10.097,89.111,89.068,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772730177141,10.097,89.111,89.07,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730177342,10.097,89.111,89.071,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730177842,10.097,89.111,89.073,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772730178039,10.098,89.104,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730178438,3.87982016,89.104,89.058,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772730178741,3.87982016,89.104,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730178940,3.55335963,89.1,89.056,3.80914748]
["bitfinex-derivatives","SOLF0:USTF0",1772730179136,3.87982016,89.104,89.057,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730179641,3.87982016,89.104,89.06,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730180033,3.87982016,89.104,89.06,7.34216668]
["bitfinex-derivatives","SOLF0:USTF0",1772730180234,3.87982016,89.119,89.061,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730180743,20.187,89.144,89.0,157.263]
["bitfinex-derivatives","SOLF0:USTF0",1772730180744,3.55335963,89.13,89.071,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730180935,3.87982016,89.129,89.071,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730181140,3.87982016,89.129,89.08,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730181441,10.096,89.118,89.08,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730181741,10.096,89.118,89.071,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730181943,10.096,89.118,89.081,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772730182244,3.87982016,89.148,89.101,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730183144,3.87982016,89.148,89.11,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730183345,3.87982016,89.139,89.09,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730183545,3.87982016,89.139,89.1,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730183746,3.55335963,89.16,89.101,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730184147,3.55335963,89.16,89.11,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730184347,10.092,89.152,89.111,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730185042,10.093,89.145,89.111,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730185846,3.55335963,89.14,89.091,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730186043,3.87982016,89.159,89.11,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730186440,10.092,89.153,89.11,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730186847,3.87982016,89.159,89.111,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730187148,3.55335963,89.17,89.111,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730187348,10.091,89.159,89.112,13.88580705]
["bitfinex-derivatives","SOLF0:USTF0",1772730187544,3.55335963,89.16,89.112,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730188050,17.52417979,89.16,89.113,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730190046,17.52417979,89.16,89.113,13.88480705]
["bitfinex-derivatives","SOLF0:USTF0",1772730190252,17.52417979,89.16,89.114,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730190451,3.87982016,89.167,89.12,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730190747,3.87982016,89.167,89.11,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730190949,3.55335963,89.15,89.106,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730191149,3.87982016,89.159,89.111,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730191649,9.18387626,89.202,89.056,20.206]
["bitfinex-derivatives","SOLF0:USTF0",1772730191650,10.45669275,89.264,89.15,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730191853,10.45669275,89.264,89.141,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730191854,3.87982016,89.229,89.19,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730192051,3.87982016,89.225,89.159,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772730192253,3.87982016,89.219,89.151,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730192454,3.87982016,89.199,89.151,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730192645,3.55335963,89.19,89.151,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730192844,3.55335963,89.19,89.14,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730193255,3.87982016,89.198,89.144,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772730193451,3.87982016,89.215,89.151,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730193650,3.55335963,89.21,89.16,7.34216668]
["bitfinex-derivatives","SOLF0:USTF0",1772730194254,10.086,89.206,89.16,7.34216668]
["bitfinex-derivatives","SOLF0:USTF0",1772730194452,3.55335963,89.2,89.16,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730194853,3.55335963,89.2,89.14,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730195055,3.55335963,89.2,89.15,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730195657,3.55335963,89.2,89.141,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730195853,3.55335963,89.19,89.141,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730196155,10.087,89.195,89.15,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730196353,7.43317979,89.2,89.15,7.34216668]
["bitfinex-derivatives","SOLF0:USTF0",1772730196753,3.55335963,89.18,89.13,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730197152,10.088,89.187,89.13,7.34216668]
["bitfinex-derivatives","SOLF0:USTF0",1772730197457,3.87982016,89.189,89.133,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730197752,10.45669275,89.268,89.077,157.127]
["bitfinex-derivatives","SOLF0:USTF0",1772730197753,3.55335963,89.2,89.151,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730197952,3.87982016,89.205,89.16,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730198157,3.55335963,89.21,89.161,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730198459,3.87982016,89.222,89.18,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730198652,10.082,89.238,89.18,7.34216668]
["bitfinex-derivatives","SOLF0:USTF0",1772730198858,3.55335963,89.23,89.18,7.34216668]
["bitfinex-derivatives","SOLF0:USTF0",1772730199257,10.082,89.238,89.18,7.34216668]
["bitfinex-derivatives","SOLF0:USTF0",1772730199458,10.083,89.233,89.18,7.34216668]
["bitfinex-derivatives","SOLF0:USTF0",1772730199659,3.55335963,89.23,89.18,7.34216668]
["bitfinex-derivatives","SOLF0:USTF0",1772730199853,3.55335963,89.23,89.181,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730200057,3.87982016,89.26,89.2,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730200356,3.87982016,89.323,89.24,3.55335963]
["bitfinex-derivatives","SOLF0:USTF0",1772730200556,17.00272764,89.324,89.241,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730200557,1.95001681,89.303,89.241,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730200760,3.87982016,89.323,89.241,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730200965,3.87982016,89.305,89.241,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730201360,3.87982016,89.305,89.211,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730201658,10.078,89.281,89.211,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730202052,3.87982016,89.305,89.211,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730202251,3.87982016,89.305,89.214,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730202455,17.00272764,89.324,89.214,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730202456,3.87982016,89.289,89.214,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730202852,3.87982016,89.271,89.214,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730203052,3.87982016,89.294,89.214,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730203256,3.87982016,89.323,89.231,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730203556,3.87982016,89.323,89.23,9.46073527]
["bitfinex-derivatives","SOLF0:USTF0",1772730203557,3.87982016,89.323,89.251,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730203953,3.87982016,89.32,89.251,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730204653,10.074,89.313,89.251,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730205256,3.87982016,89.32,89.253,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730205561,17.00272764,89.324,89.253,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730205562,3.87982016,89.317,89.253,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730206164,3.87982016,89.309,89.229,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730206761,3.87982016,89.299,89.212,3.78880705]
["bitfinex-derivatives","SOLF0:USTF0",1772730207155,10.077,89.285,89.226,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730207357,3.85987033,89.318,89.227,3.96973134]
["bitfinex-derivatives","SOLF0:USTF0",1772730207565,3.85987033,89.318,89.241,3.96973134]
["bitfinex-derivatives","SOLF0:USTF0",1772730207755,3.85987033,89.318,89.257,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772730207963,3.85987033,89.318,89.241,3.96973134]
["bitfinex-derivatives","SOLF0:USTF0",1772730208660,3.85987033,89.318,89.268,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772730208856,3.85987033,89.318,89.26,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730209862,156.499,89.435,89.29,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730210061,156.458,89.459,89.311,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730210260,1.9475777,89.414,89.331,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730210462,3.96693389,89.413,89.331,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730210674,3.96693389,89.413,89.337,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730210966,3.96693389,89.413,89.262,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1772730210967,3.96693389,89.389,89.317,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730211168,3.96693389,89.381,89.317,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730211359,3.96693389,89.422,89.317,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730211562,3.96693389,89.399,89.317,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730211760,1.94724532,89.423,89.317,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730211761,3.96693389,89.379,89.317,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730212460,3.96693389,89.379,89.29,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730212461,3.96693389,89.379,89.291,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730212664,3.96693389,89.401,89.291,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730212869,3.96693389,89.379,89.293,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730214164,3.96693389,89.379,89.309,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730214367,3.96693389,89.379,89.311,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730214863,3.96693389,89.379,89.29,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730215064,3.96693389,89.379,89.294,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730215466,3.96693389,89.406,89.331,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730215968,3.96693389,89.406,89.333,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730217066,3.96693389,89.429,89.333,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730217262,10.061,89.428,89.352,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730217669,14.02793389,89.428,89.352,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730217960,10.062,89.417,89.352,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730218175,3.96693389,89.416,89.34,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730218365,3.96693389,89.416,89.341,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730218560,10.063,89.415,89.342,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730218965,3.96693389,89.416,89.342,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730219361,3.96693389,89.389,89.32,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730220568,156.446,89.465,89.256,156.811]
["bitfinex-derivatives","SOLF0:USTF0",1772730220569,3.96693389,89.419,89.331,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730221069,10.063,89.411,89.331,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730221662,3.96693389,89.419,89.331,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730221862,10.064,89.402,89.341,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730222269,10.064,89.402,89.342,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730222664,10.065,89.392,89.342,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730223073,3.96693389,89.419,89.342,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730223474,10.065,89.393,89.342,3.8877918]
["bitfinex-derivatives","SOLF0:USTF0",1772730224176,10.065,89.393,89.33,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730224369,10.065,89.393,89.34,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772730224570,9.45588629,89.43,89.33,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730225473,10.063,89.413,89.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772730225678,9.45588629,89.43,89.33,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730226084,9.45588629,89.43,89.341,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772730226085,10.065,89.395,89.341,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772730226285,10.065,89.395,89.33,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730226676,10.065,89.395,89.247,156.828]
["bitfinex-derivatives","SOLF0:USTF0",1772730226677,9.45588629,89.39,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730226882,9.45588629,89.39,89.213,156.887]
["bitfinex-derivatives","SOLF0:USTF0",1772730227083,9.45588629,89.35,89.26,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730227284,4.45588629,89.35,89.278,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772730227985,20.132,89.385,89.286,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772730228289,9.45588629,89.34,89.25,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730228984,156.538,89.413,89.27,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730229191,10.069,89.356,89.295,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772730229488,9.45588629,89.37,89.27,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730230082,9.45588629,89.37,89.312,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730230287,9.45588629,89.39,89.29,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730230483,11.2,89.458,89.29,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730230484,9.45588629,89.46,89.33,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730230688,9.45588629,89.43,89.33,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730230889,9.45588629,89.43,89.302,20.151]
["bitfinex-derivatives","SOLF0:USTF0",1772730231089,9.45588629,89.46,89.33,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730231392,9.45588629,89.43,89.33,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730231793,10.064,89.404,89.33,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730232895,9.45588629,89.46,89.3,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730232896,9.45588629,89.39,89.3,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730233194,9.45588629,89.39,89.251,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1772730233195,9.45588629,89.39,89.29,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730233794,9.45588629,89.39,89.306,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772730234394,9.45588629,89.39,89.315,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730234696,9.45588629,89.39,89.255,156.813]
["bitfinex-derivatives","SOLF0:USTF0",1772730234697,9.45588629,89.39,89.3,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730235094,10.067,89.375,89.313,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730235795,10.068,89.367,89.313,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730235991,9.45588629,89.39,89.304,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772730236698,10.069,89.358,89.304,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772730237396,9.45588629,89.39,89.317,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730238393,10.068,89.367,89.317,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730238592,10.068,89.367,89.308,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730238796,9.45588629,89.39,89.308,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730239796,9.45588629,89.37,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730240294,19.52388629,89.37,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730240495,10.068,89.37,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730240997,9.45588629,89.39,89.315,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730241391,9.45588629,89.39,89.29,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730241801,9.45588629,89.39,89.31,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730242003,9.45588629,89.41,89.31,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730242294,9.45588629,89.39,89.29,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730242496,9.45588629,89.37,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730242800,9.45588629,89.39,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730243002,10.069,89.353,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730243297,9.45588629,89.37,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730243499,10.071,89.337,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730243801,9.45588629,89.37,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730244098,10.07,89.346,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730244496,10.07,89.346,89.251,20.162]
["bitfinex-derivatives","SOLF0:USTF0",1772730244497,9.45588629,89.37,89.251,20.162]
["bitfinex-derivatives","SOLF0:USTF0",1772730244698,10.072,89.331,89.284,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772730245100,10.072,89.331,89.27,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730245595,10.073,89.322,89.276,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772730245795,9.45588629,89.35,89.25,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730246604,10.073,89.322,89.25,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730246801,9.45588629,89.35,89.25,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730247002,9.45588629,89.35,89.27,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730248303,10.073,89.323,89.273,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772730249100,10.073,89.323,89.28,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772730249299,10.073,89.323,89.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772730249300,9.45588629,89.37,89.261,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1772730249603,9.45588629,89.37,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730250001,9.45588629,89.37,89.26,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730250198,9.45588629,89.35,89.26,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730250499,9.18364612,89.386,89.26,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730250705,9.45588629,89.37,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730251403,9.45588629,89.4,89.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772730251404,9.45588629,89.35,89.26,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730251805,10.072,89.329,89.281,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772730252502,10.071,89.343,89.294,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772730252805,10.071,89.343,89.24,20.165]
["bitfinex-derivatives","SOLF0:USTF0",1772730252806,9.19914036,89.369,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730253105,8.23465561,89.369,89.26,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730253303,9.45588629,89.37,89.26,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730253699,17.43379597,89.386,89.26,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730253906,10.07,89.344,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730254705,9.45588629,89.37,89.28,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730255707,9.45588629,89.35,89.26,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730256604,9.45588629,89.37,89.26,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730257207,9.45588629,89.35,89.25,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730257404,9.45588629,89.35,89.246,20.163]
["bitfinex-derivatives","SOLF0:USTF0",1772730257405,9.45588629,89.35,89.27,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730258004,20.136,89.367,89.293,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772730258200,9.45588629,89.37,89.27,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730258706,10.07,89.345,89.3,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772730259310,10.07,89.345,89.27,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730259311,20.132,89.388,89.29,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730259509,9.45588629,89.38,89.273,20.157]
["bitfinex-derivatives","SOLF0:USTF0",1772730259805,20.133,89.379,89.27,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730260010,17.68352245,89.378,89.27,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730260606,9.45588629,89.36,89.292,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772730260808,9.45588629,89.39,89.29,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730261009,9.20204644,89.411,89.31,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730261205,8.47892683,89.419,89.31,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730261406,9.45588629,89.42,89.31,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730261606,10.067,89.378,89.336,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772730261802,17.67973492,89.413,89.31,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730262109,10.067,89.379,89.31,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730262610,8.47892683,89.412,89.31,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730262814,10.066,89.379,89.34,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772730263406,10.066,89.379,89.332,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772730263605,10.067,89.372,89.31,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730264311,8.47892683,89.399,89.321,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730264508,9.45588629,89.4,89.321,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730264901,9.45588629,89.4,89.327,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772730265100,9.45588629,89.4,89.31,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730265304,8.47892683,89.409,89.31,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730265505,8.47892683,89.419,89.344,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772730265807,9.45588629,89.42,89.344,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772730266005,10.064,89.398,89.32,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730266208,8.47892683,89.419,89.32,9.45588629]
["bitfinex-derivatives","SOLF0:USTF0",1772730266504,8.47892683,89.419,89.34,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730266710,8.47892683,89.422,89.34,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730266912,17.68258367,89.429,89.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772730267111,8.48225625,89.428,89.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772730267306,17.68591309,89.429,89.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772730267512,10.065,89.389,89.343,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772730267712,8.48225625,89.428,89.34,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730267916,17.68591309,89.429,89.34,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730268114,10.065,89.395,89.347,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772730268315,20.123,89.427,89.34,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730268611,17.68591309,89.426,89.34,19.50780209]
["bitfinex-derivatives","SOLF0:USTF0",1772730268912,17.68591309,89.426,89.262,26.39804459]
["bitfinex-derivatives","SOLF0:USTF0",1772730268913,9.43680209,89.4,89.29,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730269914,10.07,89.351,89.29,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730271008,10.069,89.359,89.29,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730271211,8.48225625,89.393,89.29,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730271509,17.68591309,89.394,89.29,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730271717,9.43680209,89.38,89.29,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730272406,10.069,89.355,89.31,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730273206,10.07,89.348,89.31,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730273812,9.43680209,89.36,89.27,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730274213,9.43680209,89.36,89.287,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772730274415,9.43680209,89.36,89.27,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730274810,8.48225625,89.37,89.27,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730275011,17.71909965,89.371,89.27,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730275210,10.071,89.341,89.27,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730275620,10.072,89.328,89.253,20.162]
["bitfinex-derivatives","SOLF0:USTF0",1772730275820,9.43680209,89.36,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730277520,10.072,89.329,89.287,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772730277721,20.138,89.357,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730277921,17.72749157,89.356,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730278221,8.48225625,89.355,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730278422,17.72749157,89.356,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730279020,8.48225625,89.355,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730279220,17.72749157,89.359,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730279619,17.72484622,89.359,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730280124,8.48225625,89.359,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730280326,10.071,89.34,89.299,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772730280830,10.07,89.349,89.28,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730281122,9.43680209,89.37,89.28,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730282522,10.07,89.351,89.309,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730284127,9.43680209,89.39,89.282,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1772730284423,8.50003795,89.389,89.282,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1772730284631,8.50003795,89.388,89.282,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1772730284824,8.50003795,89.389,89.282,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1772730285035,8.50003795,89.388,89.319,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730285225,8.50003795,89.389,89.319,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730285425,8.50003795,89.388,89.319,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730285625,8.50003795,89.389,89.283,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1772730285926,8.50003795,89.388,89.283,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1772730286125,8.50003795,89.389,89.283,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1772730286328,8.50003795,89.388,89.283,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1772730286627,10.069,89.356,89.318,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730287428,10.068,89.366,89.318,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730287830,20.127,89.406,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730288127,10.067,89.379,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730288327,10.067,89.379,89.331,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772730288520,9.43680209,89.41,89.32,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730288521,8.50243668,89.403,89.32,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730288719,8.50243668,89.409,89.32,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730288920,8.50243668,89.408,89.338,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772730289227,8.50243668,89.409,89.32,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730289622,9.43680209,89.41,89.32,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730290427,8.50243668,89.419,89.32,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730290630,9.23739745,89.422,89.32,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730290631,8.50243668,89.421,89.32,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730290827,8.50243668,89.42,89.32,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730291132,8.50243668,89.426,89.32,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730291330,9.23739745,89.427,89.34,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730291331,8.50243668,89.427,89.34,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730291530,8.50243668,89.429,89.34,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730292230,9.43680209,89.43,89.34,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730293325,10.064,89.399,89.358,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772730293827,20.122,89.428,89.34,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730294028,8.50243668,89.427,89.34,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730294531,8.50243668,89.427,89.258,156.808]
["bitfinex-derivatives","SOLF0:USTF0",1772730294532,9.43680209,89.39,89.28,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730295234,10.069,89.357,89.31,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730295934,10.07,89.349,89.303,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772730296532,10.069,89.357,89.31,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730296732,8.50243668,89.387,89.31,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730296935,9.43680209,89.37,89.28,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730297433,10.07,89.345,89.301,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772730298739,10.071,89.339,89.294,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772730300336,9.43680209,89.35,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730300842,10.072,89.334,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730301241,13.51577998,89.392,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730301242,8.4966776,89.365,89.28,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730301539,10.07,89.35,89.3,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772730301940,8.4966776,89.383,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730302240,8.4966776,89.384,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730302438,20.127,89.41,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730302439,8.4966776,89.389,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730302637,10.069,89.36,89.313,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772730303341,10.068,89.369,89.32,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730303542,8.49579805,89.389,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730303740,9.23648867,89.406,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730303940,10.067,89.37,89.318,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730305045,9.25140548,89.409,89.318,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730305245,8.49556924,89.408,89.318,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730305444,8.49556924,89.407,89.318,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730305744,8.49556924,89.406,89.318,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772730306039,8.49556924,89.405,89.326,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772730306241,8.49556924,89.404,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730306542,8.49556924,89.403,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730306743,8.49556924,89.402,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730306940,8.49556924,89.401,89.3,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730307243,9.43680209,89.38,89.28,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730307440,9.43680209,89.38,89.257,20.26928536]
["bitfinex-derivatives","SOLF0:USTF0",1772730307441,9.43680209,89.36,89.26,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730308037,10.072,89.331,89.281,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772730308238,9.43680209,89.32,89.22,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730308639,10.076,89.296,89.229,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772730308836,10.076,89.296,89.22,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730309240,8.49954461,89.318,89.22,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730309546,8.49954461,89.319,89.22,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730309743,9.43680209,89.32,89.22,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730310942,8.49954461,89.322,89.22,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730311146,9.43680209,89.32,89.22,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730311537,10.075,89.301,89.241,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772730311945,8.49954461,89.319,89.22,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730312144,10.077,89.285,89.23,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772730312541,9.43680209,89.28,89.2,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730312747,9.43680209,89.28,89.22,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730313253,9.43680209,89.3,89.2,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730313750,10.078,89.279,89.229,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772730314260,9.43680209,89.28,89.19,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730315252,9.43680209,89.28,89.22,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730315449,9.43680209,89.26,89.15,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730315646,8.46964908,89.279,89.17,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730315849,9.43680209,89.28,89.2,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772730316048,9.43680209,89.28,89.19,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730316351,9.43680209,89.28,89.17,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730316945,9.43680209,89.25,89.15,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730317253,9.43680209,89.28,89.17,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730317655,10.08,89.256,89.192,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772730319054,10.081,89.247,89.182,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772730319548,9.43680209,89.26,89.15,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730319753,9.43680209,89.24,89.15,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730320454,9.43680209,89.24,89.11,20.194]
["bitfinex-derivatives","SOLF0:USTF0",1772730320455,9.43680209,89.24,89.13,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730320748,9.43680209,89.24,89.106,157.076]
["bitfinex-derivatives","SOLF0:USTF0",1772730320749,10.083,89.23,89.177,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772730320955,9.43680209,89.24,89.177,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772730321150,9.43680209,89.26,89.17,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730321353,179.14,89.332,89.17,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730321354,10.08,89.263,89.19,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730321652,9.43680209,89.28,89.17,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730321852,10.079,89.272,89.2,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730322457,10.079,89.272,89.209,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772730322646,10.079,89.272,89.16,20.183]
["bitfinex-derivatives","SOLF0:USTF0",1772730322853,9.43680209,89.27,89.17,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730323149,9.43680209,89.27,89.19,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730323552,9.43680209,89.27,89.212,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772730323951,179.14,89.332,89.19,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730323952,9.43680209,89.29,89.19,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730324153,9.43680209,89.29,89.214,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772730325354,10.079,89.269,89.214,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772730325856,9.43680209,89.29,89.222,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730326056,10.078,89.278,89.19,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730326260,9.43680209,89.29,89.21,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730326550,9.43680209,89.31,89.21,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730327053,10.076,89.297,89.24,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772730327248,9.43680209,89.31,89.21,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730327451,9.43680209,89.29,89.21,9.43680209]
["bitfinex-derivatives","SOLF0:USTF0",1772730327652,10.079,89.271,89.211,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772730327952,9.43680209,89.29,89.18,20.178]
["bitfinex-derivatives","SOLF0:USTF0",1772730328146,10.076,89.293,89.238,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772730328347,9.43680209,89.31,89.238,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772730328550,9.46191354,89.31,89.238,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772730328857,9.46191354,89.31,89.2,9.46191354]
["bitfinex-derivatives","SOLF0:USTF0",1772730329656,9.46191354,89.29,89.2,9.46191354]
["bitfinex-derivatives","SOLF0:USTF0",1772730329954,9.46191354,89.31,89.2,9.46191354]
["bitfinex-derivatives","SOLF0:USTF0",1772730331155,20.147,89.321,89.2,9.46191354]
["bitfinex-derivatives","SOLF0:USTF0",1772730331355,10.078,89.281,89.231,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772730332851,10.079,89.272,89.222,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730333654,3.75263389,89.289,89.218,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730334159,3.75263389,89.289,89.181,20.178]
["bitfinex-derivatives","SOLF0:USTF0",1772730334160,3.75263389,89.289,89.221,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730334755,10.077,89.288,89.241,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772730334961,10.077,89.288,89.221,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730335357,10.078,89.28,89.221,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730335660,3.75263389,89.289,89.221,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730337459,3.75263389,89.289,89.202,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730338465,10.078,89.278,89.224,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730338964,3.75263389,89.289,89.224,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730340366,10.077,89.282,89.24,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772730340763,3.75263389,89.289,89.24,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772730341266,10.075,89.301,89.24,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730341668,10.075,89.301,89.248,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772730342764,3.75263389,89.309,89.259,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772730343964,10.075,89.301,89.25,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772730344363,3.75263389,89.309,89.222,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730344562,3.75263389,89.299,89.184,20.177]
["bitfinex-derivatives","SOLF0:USTF0",1772730344769,3.75263389,89.279,89.204,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730345566,3.75263389,89.279,89.22,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730345864,3.75263389,89.279,89.204,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730346571,10.08,89.262,89.218,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772730346769,3.75263389,89.279,89.204,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730347267,10.079,89.268,89.219,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730347769,10.08,89.26,89.212,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772730347966,3.75263389,89.279,89.204,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730348170,3.75263389,89.269,89.204,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730348468,10.082,89.245,89.204,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730348769,10.082,89.245,89.171,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730349066,3.75263389,89.269,89.191,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730349670,10.08,89.259,89.213,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772730350268,10.08,89.259,89.19,9.46191354]
["bitfinex-derivatives","SOLF0:USTF0",1772730350269,10.079,89.267,89.22,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730350467,3.75263389,89.269,89.209,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730351163,10.08,89.26,89.22,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730351367,3.75263389,89.269,89.22,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730352370,10.079,89.267,89.22,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730352869,3.75263389,89.269,89.22,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730353165,10.079,89.268,89.22,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730353761,10.078,89.276,89.226,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730354072,10.078,89.276,89.184,20.177]
["bitfinex-derivatives","SOLF0:USTF0",1772730354073,10.078,89.276,89.211,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730354672,10.077,89.283,89.211,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730355272,10.078,89.277,89.211,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730356272,8.60093782,89.285,89.211,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730356462,3.75263389,89.307,89.231,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730356667,8.60093782,89.306,89.231,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730356870,8.60093782,89.305,89.231,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730357066,8.60093782,89.304,89.231,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730357262,8.60093782,89.306,89.231,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730357563,8.60093782,89.305,89.231,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730357762,8.60093782,89.304,89.231,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730357962,8.60093782,89.306,89.231,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730358168,8.60093782,89.305,89.231,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730358466,10.076,89.296,89.231,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730359371,10.076,89.296,89.25,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772730359672,10.075,89.299,89.231,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730359874,10.075,89.299,89.26,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772730360271,10.076,89.292,89.247,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730360476,3.75412062,89.305,89.262,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772730360773,3.75412062,89.305,89.247,3.96378034]
["bitfinex-derivatives","SOLF0:USTF0",1772730361073,20.2792744,89.352,89.23,9.46191354]
["bitfinex-derivatives","SOLF0:USTF0",1772730361074,12.35103764,89.325,89.251,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730361270,3.75412062,89.325,89.251,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730361469,3.75412062,89.325,89.27,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730362873,10.072,89.332,89.276,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730363776,10.071,89.342,89.282,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772730364067,3.75412062,89.348,89.276,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730364269,9.46191354,89.36,89.276,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730364472,3.75412062,89.359,89.276,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730365073,3.75412062,89.359,89.294,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730365874,10.071,89.343,89.295,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772730366576,3.75412062,89.342,89.276,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730367071,3.75412062,89.342,89.282,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730367775,3.75412062,89.332,89.265,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730368976,3.75412062,89.332,89.278,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730369274,9.46191354,89.36,89.278,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730369275,3.75412062,89.359,89.278,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730369872,3.75412062,89.338,89.283,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772730370275,3.75412062,89.316,89.263,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772730371476,10.074,89.314,89.263,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772730371868,3.75412062,89.316,89.261,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730372071,3.75412062,89.299,89.211,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730372274,3.75412062,89.279,89.211,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730373379,10.08,89.262,89.212,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772730373574,3.75412062,89.279,89.191,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730374279,10.08,89.256,89.201,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772730374477,3.75412062,89.262,89.191,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730375378,10.08,89.261,89.211,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772730377277,9.46191354,89.28,89.208,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730377278,3.75412062,89.279,89.208,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730377777,3.75412062,89.279,89.191,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730378174,10.081,89.254,89.195,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772730378481,3.75412062,89.261,89.195,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772730379477,10.082,89.246,89.195,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772730379872,10.082,89.246,89.191,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730380272,10.082,89.239,89.191,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730381385,10.082,89.239,89.191,14.01451411]
["bitfinex-derivatives","SOLF0:USTF0",1772730381577,10.081,89.247,89.191,14.01451411]
["bitfinex-derivatives","SOLF0:USTF0",1772730382075,10.082,89.239,89.191,14.01451411]
["bitfinex-derivatives","SOLF0:USTF0",1772730382671,3.75412062,89.239,89.173,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730384281,13.83812062,89.223,89.173,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730385179,3.75412062,89.223,89.157,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772730385384,3.75412062,89.223,89.159,433.41989689]
["bitfinex-derivatives","SOLF0:USTF0",1772730385579,3.75412062,89.223,89.16,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730385782,3.75412062,89.239,89.161,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730386585,9.46191354,89.26,89.161,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730386888,9.46191354,89.26,89.182,3.92651411]
["bitfinex-derivatives","SOLF0:USTF0",1772730388488,10.082,89.246,89.198,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772730388688,1.98569942,89.299,89.211,3.67577573]
["bitfinex-derivatives","SOLF0:USTF0",1772730388983,10.077,89.285,89.231,3.67577573]
["bitfinex-derivatives","SOLF0:USTF0",1772730389785,10.075,89.307,89.251,3.67577573]
["bitfinex-derivatives","SOLF0:USTF0",1772730389983,1.98569942,89.319,89.251,3.67577573]
["bitfinex-derivatives","SOLF0:USTF0",1772730390384,1.98569942,89.319,89.231,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730391088,1.94840843,89.302,89.239,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772730391389,1.94840843,89.302,89.231,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730391791,1.94840843,89.299,89.213,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730392293,1.94999646,89.282,89.215,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772730393089,10.079,89.267,89.215,13.73795381]
["bitfinex-derivatives","SOLF0:USTF0",1772730393583,10.079,89.267,89.222,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772730394392,10.079,89.267,89.216,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730395392,10.08,89.259,89.216,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730395788,1.94999646,89.282,89.216,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730395989,10.079,89.267,89.217,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730396688,10.079,89.267,89.16,9.47130833]
["bitfinex-derivatives","SOLF0:USTF0",1772730396689,9.47130833,89.3,89.225,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730396899,9.47130833,89.3,89.192,20.176]
["bitfinex-derivatives","SOLF0:USTF0",1772730396900,1.96215047,89.302,89.231,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730398397,10.077,89.288,89.235,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730398698,1.96215047,89.302,89.235,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730398997,10.077,89.289,89.247,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772730399498,10.077,89.289,89.235,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730399694,1.96215047,89.302,89.235,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730400096,1.95370994,89.299,89.235,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730400692,1.95370994,89.275,89.217,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730402096,10.08,89.258,89.217,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730402491,1.95370994,89.275,89.217,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730402691,10.08,89.26,89.217,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730403094,1.93907721,89.259,89.187,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730403398,1.93907721,89.239,89.152,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730403998,1.93907721,89.201,89.129,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730404193,1.8357839,89.199,89.129,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730404989,9.47130833,89.18,89.11,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730405194,10.09,89.171,89.111,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772730405891,10.091,89.162,89.11,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730406197,1.8357839,89.171,89.091,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730406396,1.45384273,89.159,89.074,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730406802,1.45384273,89.142,89.075,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772730407404,10.095,89.129,89.074,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730408503,1.39864232,89.128,89.065,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772730408706,1.39864232,89.126,89.065,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772730409300,1.39864232,89.126,89.071,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772730409502,1.39864232,89.126,89.066,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730409906,1.39864232,89.126,89.067,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772730410206,1.39864232,89.126,89.066,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730411107,1.42484713,89.124,89.061,428.34497495]
["bitfinex-derivatives","SOLF0:USTF0",1772730412404,10.096,89.122,89.061,428.34497495]
["bitfinex-derivatives","SOLF0:USTF0",1772730412903,1.48381042,89.159,89.064,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730413900,10.094,89.135,89.067,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730414105,1.48381042,89.134,89.067,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730415406,1.48381042,89.134,89.061,428.34497495]
["bitfinex-derivatives","SOLF0:USTF0",1772730415407,1.49027665,89.153,89.081,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730415797,156.906,89.203,89.066,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772730415798,1.49027665,89.131,89.066,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772730416099,1.49027665,89.131,89.067,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730416906,1.49027665,89.131,89.071,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730418102,1.47832595,89.126,89.045,3.65295381]
["bitfinex-derivatives","SOLF0:USTF0",1772730420005,1.49259379,89.108,89.046,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772730420408,1.49259379,89.108,89.03,9.47130833]
["bitfinex-derivatives","SOLF0:USTF0",1772730420613,10.1,89.084,89.027,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730420812,1.48517604,89.083,89.01,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730421110,1.48517604,89.083,88.981,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730421507,1.48517604,89.069,88.961,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730421703,1.48517604,89.041,88.961,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730421907,1.48517604,89.041,88.941,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730422913,20.201,89.082,88.941,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730422914,1.43944567,89.016,88.941,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730423404,1.43944567,89.009,88.922,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730423609,1.43944567,89.009,88.927,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730424109,1.43944567,89.035,88.96,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730424807,1.54282703,89.052,88.971,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730425209,10.105,89.042,88.974,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772730425419,1.54282703,89.052,88.975,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730426006,10.104,89.049,88.981,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772730426206,11.6267599,89.049,88.981,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772730426915,1.5227599,89.038,88.975,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730427515,10.106,89.027,88.975,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730427717,10.106,89.027,88.963,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772730428205,9.47130833,89.06,88.955,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730428206,10.107,89.025,88.955,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730428814,10.107,89.025,88.966,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730429715,10.108,89.016,88.951,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730431212,10.108,89.016,88.952,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772730431510,1.51967817,89.026,88.952,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772730431511,1.51967817,89.026,88.952,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730431715,10.11,88.998,88.952,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730431916,1.51967817,89.026,88.952,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730432113,9.47130833,89.04,88.925,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730432114,1.5082276,89.005,88.925,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730432515,1.5082276,89.005,88.93,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730433118,10.11,88.993,88.93,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730433318,1.5082276,89.005,88.92,9.47130833]
["bitfinex-derivatives","SOLF0:USTF0",1772730433718,1.5082276,89.005,88.921,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730433918,1.5082276,89.005,88.932,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730434122,10.11,88.992,88.932,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730435623,10.111,88.983,88.932,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730435822,1.5082276,89.005,88.932,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730436520,10.112,88.974,88.92,9.47130833]
["bitfinex-derivatives","SOLF0:USTF0",1772730436716,1.50430253,88.986,88.914,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730437022,1.50430253,88.986,88.903,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772730437819,1.50430253,88.986,88.9,9.47130833]
["bitfinex-derivatives","SOLF0:USTF0",1772730437820,10.114,88.956,88.9,9.47130833]
["bitfinex-derivatives","SOLF0:USTF0",1772730438218,10.114,88.956,88.896,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730439127,10.115,88.948,88.896,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730439720,1.51752646,88.956,88.896,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730439916,20.216,89.013,88.896,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730439917,1.51752646,88.979,88.896,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730440122,1.51752646,88.979,88.911,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730440724,1.5167383,88.999,88.915,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730441427,10.112,88.975,88.915,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730442127,10.111,88.984,88.917,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730442325,1.5167383,88.999,88.931,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730442725,10.11,88.994,88.933,14.07646949]
["bitfinex-derivatives","SOLF0:USTF0",1772730443025,10.11,88.994,88.934,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730443225,10.11,88.994,88.872,157.489]
["bitfinex-derivatives","SOLF0:USTF0",1772730443226,1.71216251,88.986,88.914,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730443426,1.71216251,88.959,88.864,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730443632,1.71216251,88.939,88.864,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730443826,10.118,88.928,88.866,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730444133,1.71216251,88.939,88.866,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730444334,10.116,88.938,88.878,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772730445033,10.117,88.929,88.869,14.08346949]
["bitfinex-derivatives","SOLF0:USTF0",1772730445432,1.71216251,88.939,88.85,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730445727,1.71216251,88.939,88.859,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730446128,1.79974982,88.959,88.879,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772730446332,1.78095103,88.939,88.861,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730447032,9.47130833,88.92,88.835,3.95946949]
["bitfinex-derivatives","SOLF0:USTF0",1772730447232,9.47130833,88.94,88.841,3.68598721]
["bitfinex-derivatives","SOLF0:USTF0",1772730447636,10.118,88.926,88.866,3.68598721]
["bitfinex-derivatives","SOLF0:USTF0",1772730448333,10.117,88.935,88.871,13.80998721]
["bitfinex-derivatives","SOLF0:USTF0",1772730448737,10.117,88.935,88.872,3.68598721]
["bitfinex-derivatives","SOLF0:USTF0",1772730449031,1.77576634,88.95,88.872,3.68598721]
["bitfinex-derivatives","SOLF0:USTF0",1772730449233,10.118,88.926,88.872,3.68598721]
["bitfinex-derivatives","SOLF0:USTF0",1772730449636,1.77812964,88.932,88.86,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772730449837,1.77812964,88.919,88.853,3.68598721]
["bitfinex-derivatives","SOLF0:USTF0",1772730450434,10.121,88.901,88.853,3.68598721]
["bitfinex-derivatives","SOLF0:USTF0",1772730450633,1.77812964,88.919,88.821,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730450840,2.07296856,88.879,88.781,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730451233,10.125,88.865,88.794,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730451632,2.07296856,88.864,88.794,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730452035,10.124,88.875,88.805,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730452236,2.05939922,88.877,88.805,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730452431,2.05939922,88.877,88.745,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1772730452432,9.54702567,88.83,88.754,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730452632,2.05939922,88.829,88.754,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730453744,2.05939922,88.851,88.771,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730453938,2.05939922,88.839,88.771,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730454342,2.11849569,88.829,88.751,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730454631,2.11849569,88.829,88.72,16.7905902]
["bitfinex-derivatives","SOLF0:USTF0",1772730454632,2.11849569,88.859,88.761,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730455143,10.129,88.825,88.761,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730455939,2.11849569,88.819,88.731,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730456537,10.132,88.803,88.733,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730456733,2.11849569,88.819,88.733,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730456935,2.16319296,88.799,88.733,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730457741,9.54702567,88.82,88.733,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730458041,10.132,88.804,88.735,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730458437,2.16319296,88.819,88.737,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730458438,10.13,88.817,88.737,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730458638,2.16319296,88.819,88.737,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730458945,10.13,88.818,88.751,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730459143,2.21691017,88.817,88.721,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730459341,2.21691017,88.839,88.741,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730459542,2.21691017,88.859,88.761,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730459737,2.21691017,88.859,88.781,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730460046,2.21691017,88.879,88.781,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730460246,10.125,88.861,88.788,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730460542,2.21691017,88.879,88.788,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730460844,2.21691017,88.879,88.801,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730461444,2.31211183,88.908,88.821,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730461845,2.31211183,88.932,88.841,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730462146,2.31211183,88.932,88.849,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730462343,2.31211183,88.932,88.861,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730462545,10.117,88.929,88.864,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730462737,2.2816679,88.953,88.864,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730462936,10.116,88.941,88.875,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772730463140,2.2816679,88.953,88.864,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730463343,2.2816679,88.939,88.864,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730463542,10.119,88.915,88.864,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730463743,2.2816679,88.939,88.864,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730464450,10.119,88.916,88.864,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730465240,10.12,88.904,88.841,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730465441,11.89139894,88.92,88.841,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730465747,2.34437327,88.92,88.844,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730465947,2.34437327,88.919,88.844,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730466453,10.119,88.914,88.844,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730467552,10.12,88.904,88.846,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730467953,2.34437327,88.919,88.85,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730468254,10.119,88.915,88.85,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730468450,2.34437327,88.919,88.85,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730470254,10.12,88.906,88.85,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730470651,2.34437327,88.919,88.85,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730471055,10.12,88.908,88.85,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730471651,10.121,88.899,88.85,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730471851,10.121,88.899,88.832,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730473047,10.121,88.899,88.834,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730474258,10.121,88.899,88.82,9.54702567]
["bitfinex-derivatives","SOLF0:USTF0",1772730474259,10.121,88.899,88.836,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730475350,10.12,88.909,88.848,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730475747,2.41297667,88.938,88.848,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730477561,10.119,88.918,88.861,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730477748,2.41297667,88.938,88.861,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730478149,10.118,88.922,88.865,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730478554,10.117,88.931,88.87,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730478956,2.45459291,88.958,88.87,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730479156,2.45459291,88.958,88.879,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730479354,2.45459291,88.939,88.879,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730479559,2.45459291,88.939,88.851,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730479861,2.45459291,88.919,88.851,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730480261,10.121,88.895,88.851,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730480656,10.12,88.903,88.851,3.94710784]
["bitfinex-derivatives","SOLF0:USTF0",1772730480858,2.45459291,88.919,88.853,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730481258,8.52695289,88.947,88.857,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730481562,2.4303309,88.942,88.857,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730481764,2.4303309,88.964,88.871,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730481960,2.4303309,88.964,88.87,9.54702567]
["bitfinex-derivatives","SOLF0:USTF0",1772730481961,10.114,88.957,88.896,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730482558,10.112,88.976,88.918,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730482955,12.54572827,88.986,88.929,13.73381263]
["bitfinex-derivatives","SOLF0:USTF0",1772730483357,10.111,88.986,88.931,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730483562,10.11,88.995,88.931,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730483758,9.54702567,89.02,88.931,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730484058,9.54702567,89.02,88.94,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730484657,2.45235864,88.999,88.911,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730485466,10.111,88.988,88.939,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730485866,2.45235864,88.999,88.939,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730487159,10.108,89.011,88.954,13.73081263]
["bitfinex-derivatives","SOLF0:USTF0",1772730487365,2.50815506,89.017,88.931,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730487665,12.05518073,89.01,88.931,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730487961,2.50815506,89.01,88.931,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730488163,10.111,88.984,88.934,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730488564,2.50815506,89.01,88.934,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730488763,10.108,89.011,88.953,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772730489069,10.108,89.011,88.954,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730489663,10.109,89.003,88.954,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730489859,2.37675955,89.029,88.954,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730490267,2.36299698,89.008,88.931,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730491162,2.36299698,88.989,88.911,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730491364,9.54702567,88.97,88.911,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730491568,2.36299698,88.989,88.911,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730492164,11.91612197,88.98,88.911,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730492370,2.3690963,88.979,88.911,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730492964,10.112,88.975,88.915,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730493467,10.113,88.967,88.915,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730493868,2.3690963,88.979,88.915,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730497365,2.34714925,88.969,88.896,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730497867,2.34714925,88.969,88.861,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730498264,2.34714925,88.969,88.841,20.255]
["bitfinex-derivatives","SOLF0:USTF0",1772730498265,10.117,88.935,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730498468,2.26803866,88.949,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730499170,10.118,88.921,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730500169,2.26803866,88.949,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730500769,10.118,88.927,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730500973,2.26803866,88.949,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730502574,10.119,88.92,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730505580,2.239869,88.945,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730505873,2.239869,88.943,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730506280,2.24036545,88.941,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730507476,10.29737044,88.975,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730507477,10.0031195,88.945,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730507669,2.24300843,88.959,88.873,3.61681263]
["bitfinex-derivatives","SOLF0:USTF0",1772730507874,13.6257883,89.002,88.86,9.54702567]
["bitfinex-derivatives","SOLF0:USTF0",1772730507875,10.114,88.956,88.898,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772730508075,2.24300843,88.966,88.898,3.61483161]
["bitfinex-derivatives","SOLF0:USTF0",1772730508275,2.24314041,88.964,88.898,3.61483161]
["bitfinex-derivatives","SOLF0:USTF0",1772730508469,2.24314041,88.963,88.898,3.61483161]
["bitfinex-derivatives","SOLF0:USTF0",1772730509376,157.256,89.005,88.88,9.54702567]
["bitfinex-derivatives","SOLF0:USTF0",1772730509377,2.24314041,88.961,88.881,3.61483161]
["bitfinex-derivatives","SOLF0:USTF0",1772730510479,2.24665431,88.959,88.889,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730510674,2.24665431,88.957,88.889,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730510875,10.0031195,88.956,88.889,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730511078,10.0031195,88.955,88.889,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730511281,10.0031195,88.954,88.889,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730511481,10.117,88.935,88.889,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730511681,2.24665431,88.975,88.893,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730511884,10.04927313,88.974,88.893,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730512084,18.6229278,88.989,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730512284,10.04927313,88.988,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730512476,10.04927313,88.987,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730512780,9.53510448,88.99,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730513288,2.30767394,88.989,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730513584,2.30767394,88.987,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730514787,2.31499194,88.986,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730515484,10.113,88.966,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730516275,10.114,88.959,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730517084,10.113,88.967,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730517281,2.31999736,89.003,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730517589,2.31999736,89.001,88.923,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730517785,10.112,88.976,88.924,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730517988,10.00771491,88.998,88.924,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730518189,10.00771491,88.997,88.924,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730518487,2.31999736,88.999,88.924,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730519387,10.111,88.984,88.934,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730519786,10.00771491,88.998,88.934,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730519986,10.00771491,88.997,88.934,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730520183,10.112,88.977,88.934,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730520790,10.111,88.986,88.934,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730521186,2.4683349,88.995,88.934,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730521391,10.00771491,89.009,88.934,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730521392,12.47604981,88.994,88.934,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730521691,2.4683349,88.989,88.901,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730521885,2.4683349,88.987,88.901,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730522096,10.114,88.962,88.91,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730522593,2.46833089,88.982,88.91,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730523399,10.113,88.971,88.918,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772730524196,10.00771491,88.983,88.91,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730524197,10.113,88.964,88.91,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730524598,2.47252521,88.978,88.91,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730524790,10.116,88.942,88.91,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730524995,10.116,88.942,88.891,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730525195,2.47252521,88.954,88.891,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730525392,10.00771491,88.953,88.891,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730525593,10.117,88.935,88.891,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730527298,10.118,88.928,88.891,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730530002,2.4623616,88.946,88.891,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730530201,12.47007651,88.946,88.891,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730530396,2.4623616,88.946,88.891,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730531404,10.117,88.931,88.891,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730532406,2.42573538,88.941,88.872,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730532705,2.42573538,88.939,88.872,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730532902,10.118,88.921,88.872,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730533206,2.42573538,88.969,88.872,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730533503,2.42573538,88.967,88.872,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730533808,10.116,88.945,88.894,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772730534200,2.42573538,88.95,88.894,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772730534201,10.03971928,88.944,88.894,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772730534396,10.03971928,88.943,88.89,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730534599,2.42614319,88.945,88.851,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730534905,2.42614319,88.939,88.851,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730535105,10.117,88.934,88.875,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730535306,10.03971928,88.937,88.875,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730535606,10.03971928,88.936,88.875,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730535907,10.03971928,88.935,88.875,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730536105,10.03971928,88.934,88.875,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730536307,11.02817875,88.939,88.875,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730536308,10.03971928,88.938,88.875,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730536606,10.118,88.928,88.879,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730536904,10.03971928,88.936,88.879,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730537104,10.03971928,88.935,88.879,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730537306,10.03971928,88.934,88.879,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730537505,10.03971928,88.938,88.879,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730537806,10.03971928,88.937,88.879,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730538001,2.51971611,88.935,88.879,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730538203,2.49189567,88.919,88.845,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730538401,2.49189567,88.917,88.845,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730538603,2.49189567,88.915,88.845,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730538808,2.49189567,88.913,88.845,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730539103,8.60182847,88.919,88.845,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730539104,2.49189567,88.911,88.845,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730539307,2.49189567,88.909,88.845,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730539502,2.49189567,88.907,88.845,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730539805,2.49189567,88.905,88.845,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730540006,10.122,88.889,88.845,3.63712734]
["bitfinex-derivatives","SOLF0:USTF0",1772730540804,3.91040188,88.934,88.871,3.57951]
["bitfinex-derivatives","SOLF0:USTF0",1772730541397,10.119,88.919,88.871,3.57951]
["bitfinex-derivatives","SOLF0:USTF0",1772730541602,10.119,88.919,88.826,20.259]
["bitfinex-derivatives","SOLF0:USTF0",1772730541603,3.91040188,88.918,88.84,3.57951]
["bitfinex-derivatives","SOLF0:USTF0",1772730541801,10.121,88.894,88.84,3.57951]
["bitfinex-derivatives","SOLF0:USTF0",1772730542006,3.91040188,88.902,88.84,3.57951]
["bitfinex-derivatives","SOLF0:USTF0",1772730542308,3.91040188,88.918,88.84,3.57951]
["bitfinex-derivatives","SOLF0:USTF0",1772730543503,10.121,88.901,88.848,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772730543903,8.59623933,88.919,88.801,20.264]
["bitfinex-derivatives","SOLF0:USTF0",1772730543904,3.91040188,88.899,88.823,3.96173826]
["bitfinex-derivatives","SOLF0:USTF0",1772730544504,3.91040188,88.879,88.801,3.90962546]
["bitfinex-derivatives","SOLF0:USTF0",1772730544706,10.125,88.859,88.801,3.90962546]
["bitfinex-derivatives","SOLF0:USTF0",1772730545106,10.125,88.859,88.803,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772730545306,3.91040188,88.879,88.801,3.90962546]
["bitfinex-derivatives","SOLF0:USTF0",1772730545307,10.126,88.851,88.801,3.90962546]
["bitfinex-derivatives","SOLF0:USTF0",1772730545507,3.91040188,88.862,88.801,3.90962546]
["bitfinex-derivatives","SOLF0:USTF0",1772730547306,10.126,88.854,88.801,3.90962546]
["bitfinex-derivatives","SOLF0:USTF0",1772730548110,9.53510448,88.88,88.77,3.899503]
["bitfinex-derivatives","SOLF0:USTF0",1772730548111,3.91040188,88.846,88.77,3.899503]
["bitfinex-derivatives","SOLF0:USTF0",1772730548712,10.127,88.844,88.782,3.899503]
["bitfinex-derivatives","SOLF0:USTF0",1772730549908,3.91040188,88.846,88.751,3.899503]
["bitfinex-derivatives","SOLF0:USTF0",1772730551415,10.129,88.828,88.77,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772730551614,3.91040188,88.846,88.77,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772730551913,9.53510448,88.86,88.768,3.98485995]
["bitfinex-derivatives","SOLF0:USTF0",1772730551914,10.13,88.82,88.768,3.98485995]
["bitfinex-derivatives","SOLF0:USTF0",1772730552115,3.91040188,88.829,88.768,3.98485995]
["bitfinex-derivatives","SOLF0:USTF0",1772730552710,10.131,88.811,88.756,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772730553211,3.91040188,88.829,88.751,3.88096822]
["bitfinex-derivatives","SOLF0:USTF0",1772730553212,10.13,88.82,88.751,3.88096822]
["bitfinex-derivatives","SOLF0:USTF0",1772730553412,3.91040188,88.829,88.751,3.88096822]
["bitfinex-derivatives","SOLF0:USTF0",1772730554014,10.13,88.819,88.763,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772730554409,10.13,88.819,88.751,3.88096822]
["bitfinex-derivatives","SOLF0:USTF0",1772730554615,10.131,88.81,88.753,3.83044789]
["bitfinex-derivatives","SOLF0:USTF0",1772730554914,11.31553297,88.86,88.753,3.83044789]
["bitfinex-derivatives","SOLF0:USTF0",1772730554915,3.91040188,88.809,88.753,3.83044789]
["bitfinex-derivatives","SOLF0:USTF0",1772730555416,9.53510448,88.83,88.736,3.83044789]
["bitfinex-derivatives","SOLF0:USTF0",1772730555417,3.91040188,88.804,88.736,3.83044789]
["bitfinex-derivatives","SOLF0:USTF0",1772730556419,10.134,88.783,88.736,3.83044789]
["bitfinex-derivatives","SOLF0:USTF0",1772730556818,3.91040188,88.788,88.736,3.83044789]
["bitfinex-derivatives","SOLF0:USTF0",1772730557715,3.91040188,88.788,88.728,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772730557916,3.91040188,88.809,88.737,3.85830199]
["bitfinex-derivatives","SOLF0:USTF0",1772730558113,10.133,88.794,88.739,3.86794297]
["bitfinex-derivatives","SOLF0:USTF0",1772730558320,3.91040188,88.809,88.739,3.86794297]
["bitfinex-derivatives","SOLF0:USTF0",1772730558814,10.132,88.798,88.744,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772730559414,10.133,88.791,88.739,3.86794297]
["bitfinex-derivatives","SOLF0:USTF0",1772730559717,3.91040188,88.809,88.739,3.86794297]
["bitfinex-derivatives","SOLF0:USTF0",1772730560119,10.132,88.8,88.749,3.86794297]
["bitfinex-derivatives","SOLF0:USTF0",1772730560716,10.133,88.792,88.749,3.86794297]
["bitfinex-derivatives","SOLF0:USTF0",1772730561018,3.91040188,88.809,88.732,3.87707581]
["bitfinex-derivatives","SOLF0:USTF0",1772730562523,10.132,88.801,88.752,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772730563022,10.133,88.794,88.744,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772730563223,10.133,88.794,88.732,3.87707581]
["bitfinex-derivatives","SOLF0:USTF0",1772730563519,3.91040188,88.809,88.732,3.87707581]
["bitfinex-derivatives","SOLF0:USTF0",1772730564224,157.541,88.844,88.72,16.7905902]
["bitfinex-derivatives","SOLF0:USTF0",1772730564225,3.91040188,88.78,88.72,16.7905902]
["bitfinex-derivatives","SOLF0:USTF0",1772730564420,3.91040188,88.78,88.721,3.66764414]
["bitfinex-derivatives","SOLF0:USTF0",1772730565221,3.91040188,88.778,88.721,3.66764414]
["bitfinex-derivatives","SOLF0:USTF0",1772730565519,3.91040188,88.778,88.72,16.7905902]
["bitfinex-derivatives","SOLF0:USTF0",1772730565724,10.137,88.758,88.72,16.7905902]
["bitfinex-derivatives","SOLF0:USTF0",1772730567026,3.91040188,88.789,88.72,16.7905902]
["bitfinex-derivatives","SOLF0:USTF0",1772730567823,10.136,88.763,88.72,16.7905902]
["bitfinex-derivatives","SOLF0:USTF0",1772730568020,3.7923727,88.762,88.72,16.7905902]
["bitfinex-derivatives","SOLF0:USTF0",1772730568224,9.53510448,88.76,88.681,3.71352273]
["bitfinex-derivatives","SOLF0:USTF0",1772730568426,10.139,88.743,88.688,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772730568825,10.139,88.743,88.689,6.24366025]
["bitfinex-derivatives","SOLF0:USTF0",1772730569024,9.53510448,88.79,88.7,6.24366025]
["bitfinex-derivatives","SOLF0:USTF0",1772730569025,10.138,88.753,88.7,6.24366025]
["bitfinex-derivatives","SOLF0:USTF0",1772730569226,11.19203656,88.752,88.7,6.24366025]
["bitfinex-derivatives","SOLF0:USTF0",1772730569425,10.138,88.753,88.7,6.24366025]
["bitfinex-derivatives","SOLF0:USTF0",1772730570032,20.269,88.78,88.7,6.24366025]
["bitfinex-derivatives","SOLF0:USTF0",1772730570226,9.53510448,88.77,88.671,6.25381672]
["bitfinex-derivatives","SOLF0:USTF0",1772730570427,11.19139179,88.769,88.671,6.25381672]
["bitfinex-derivatives","SOLF0:USTF0",1772730570741,157.639,88.788,88.671,6.25381672]
["bitfinex-derivatives","SOLF0:USTF0",1772730570742,9.58139791,88.74,88.671,6.25381672]
["bitfinex-derivatives","SOLF0:USTF0",1772730571130,10.142,88.713,88.658,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772730571324,9.58139791,88.72,88.641,6.25381672]
["bitfinex-derivatives","SOLF0:USTF0",1772730571825,10.141,88.724,88.666,6.25381672]
["bitfinex-derivatives","SOLF0:USTF0",1772730572219,10.141,88.725,88.674,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730572424,10.141,88.725,88.66,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730572425,9.58139791,88.72,88.624,6.27760009]
["bitfinex-derivatives","SOLF0:USTF0",1772730572624,11.00290902,88.719,88.624,6.27760009]
["bitfinex-derivatives","SOLF0:USTF0",1772730572829,11.00290902,88.718,88.624,6.27760009]
["bitfinex-derivatives","SOLF0:USTF0",1772730573026,11.00290902,88.717,88.624,6.27760009]
["bitfinex-derivatives","SOLF0:USTF0",1772730573226,11.00290902,88.729,88.624,6.27760009]
["bitfinex-derivatives","SOLF0:USTF0",1772730573425,11.00290902,88.728,88.62,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730573624,11.00290902,88.727,88.608,6.27760009]
["bitfinex-derivatives","SOLF0:USTF0",1772730573823,9.58139791,88.7,88.608,6.27760009]
["bitfinex-derivatives","SOLF0:USTF0",1772730574022,20.282,88.725,88.59,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730574023,9.58139791,88.68,88.591,6.27760009]
["bitfinex-derivatives","SOLF0:USTF0",1772730575227,10.149,88.65,88.591,6.27760009]
["bitfinex-derivatives","SOLF0:USTF0",1772730575429,9.58139791,88.68,88.591,6.27760009]
["bitfinex-derivatives","SOLF0:USTF0",1772730575832,9.58139791,88.66,88.571,6.19457269]
["bitfinex-derivatives","SOLF0:USTF0",1772730576135,157.78,88.709,88.57,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730576136,11.00290902,88.689,88.591,6.19457269]
["bitfinex-derivatives","SOLF0:USTF0",1772730576436,10.147,88.673,88.614,6.22070594]
["bitfinex-derivatives","SOLF0:USTF0",1772730576636,9.58139791,88.7,88.614,6.22070594]
["bitfinex-derivatives","SOLF0:USTF0",1772730577231,9.58139791,88.68,88.595,6.22070594]
["bitfinex-derivatives","SOLF0:USTF0",1772730578437,9.58139791,88.68,88.573,6.21258519]
["bitfinex-derivatives","SOLF0:USTF0",1772730578632,20.289,88.695,88.573,6.21258519]
["bitfinex-derivatives","SOLF0:USTF0",1772730578633,9.58139791,88.66,88.573,6.21258519]
["bitfinex-derivatives","SOLF0:USTF0",1772730578831,9.58139791,88.68,88.573,6.21258519]
["bitfinex-derivatives","SOLF0:USTF0",1772730579031,9.58139791,88.68,88.584,6.21258519]
["bitfinex-derivatives","SOLF0:USTF0",1772730579231,9.58139791,88.66,88.584,6.21258519]
["bitfinex-derivatives","SOLF0:USTF0",1772730579628,10.151,88.634,88.584,6.21258519]
["bitfinex-derivatives","SOLF0:USTF0",1772730579835,157.8,88.698,88.544,6.21258519]
["bitfinex-derivatives","SOLF0:USTF0",1772730579836,9.58139791,88.64,88.544,6.21258519]
["bitfinex-derivatives","SOLF0:USTF0",1772730580343,10.151,88.638,88.567,6.18572379]
["bitfinex-derivatives","SOLF0:USTF0",1772730580930,9.58139791,88.66,88.545,6.18572379]
["bitfinex-derivatives","SOLF0:USTF0",1772730581128,167.41339791,88.68,88.5,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1772730581129,9.58139791,88.64,88.551,6.18572379]
["bitfinex-derivatives","SOLF0:USTF0",1772730581336,157.814,88.69,88.551,6.18572379]
["bitfinex-derivatives","SOLF0:USTF0",1772730581337,9.58139791,88.66,88.551,6.18572379]
["bitfinex-derivatives","SOLF0:USTF0",1772730581540,10.151,88.632,88.571,6.18572379]
["bitfinex-derivatives","SOLF0:USTF0",1772730581936,10.86406247,88.689,88.571,6.18572379]
["bitfinex-derivatives","SOLF0:USTF0",1772730582238,10.86906482,88.689,88.604,6.18572379]
["bitfinex-derivatives","SOLF0:USTF0",1772730582538,10.146,88.681,88.614,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772730582738,9.58139791,88.71,88.615,6.19708786]
["bitfinex-derivatives","SOLF0:USTF0",1772730583140,9.58139791,88.71,88.62,6.19708786]
["bitfinex-derivatives","SOLF0:USTF0",1772730584240,10.145,88.683,88.625,6.18473435]
["bitfinex-derivatives","SOLF0:USTF0",1772730584541,9.58139791,88.69,88.625,6.18473435]
["bitfinex-derivatives","SOLF0:USTF0",1772730584841,9.58139791,88.69,88.605,6.18473435]
["bitfinex-derivatives","SOLF0:USTF0",1772730585641,157.75,88.726,88.584,6.18473435]
["bitfinex-derivatives","SOLF0:USTF0",1772730585642,9.58139791,88.67,88.584,6.18473435]
["bitfinex-derivatives","SOLF0:USTF0",1772730586135,9.58139791,88.67,88.586,6.18473435]
["bitfinex-derivatives","SOLF0:USTF0",1772730586740,10.149,88.653,88.591,6.18766151]
["bitfinex-derivatives","SOLF0:USTF0",1772730586935,10.149,88.653,88.59,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772730586936,9.58139791,88.69,88.601,6.18766151]
["bitfinex-derivatives","SOLF0:USTF0",1772730588141,10.148,88.658,88.601,6.18766151]
["bitfinex-derivatives","SOLF0:USTF0",1772730588334,9.58139791,88.69,88.601,6.18766151]
["bitfinex-derivatives","SOLF0:USTF0",1772730588734,10.148,88.659,88.602,6.19472887]
["bitfinex-derivatives","SOLF0:USTF0",1772730589235,9.58139791,88.69,88.602,6.19472887]
["bitfinex-derivatives","SOLF0:USTF0",1772730590138,10.149,88.656,88.602,6.19472887]
["bitfinex-derivatives","SOLF0:USTF0",1772730590541,9.58139791,88.67,88.602,6.19472887]
["bitfinex-derivatives","SOLF0:USTF0",1772730590739,10.15,88.647,88.602,6.19472887]
["bitfinex-derivatives","SOLF0:USTF0",1772730592241,10.151,88.639,88.583,6.19110766]
["bitfinex-derivatives","SOLF0:USTF0",1772730592435,9.58139791,88.67,88.583,6.19110766]
["bitfinex-derivatives","SOLF0:USTF0",1772730592636,9.58139791,88.65,88.566,6.19110766]
["bitfinex-derivatives","SOLF0:USTF0",1772730592940,10.152,88.625,88.566,6.19110766]
["bitfinex-derivatives","SOLF0:USTF0",1772730593134,10.152,88.625,88.523,20.328]
["bitfinex-derivatives","SOLF0:USTF0",1772730593135,10.73535551,88.669,88.572,6.19110766]
["bitfinex-derivatives","SOLF0:USTF0",1772730593337,9.58139791,88.67,88.572,6.19110766]
["bitfinex-derivatives","SOLF0:USTF0",1772730594034,9.58139791,88.65,88.572,6.19110766]
["bitfinex-derivatives","SOLF0:USTF0",1772730594239,10.153,88.62,88.572,6.19110766]
["bitfinex-derivatives","SOLF0:USTF0",1772730594534,9.58139791,88.65,88.551,6.22901226]
["bitfinex-derivatives","SOLF0:USTF0",1772730595040,10.154,88.613,88.551,6.22901226]
["bitfinex-derivatives","SOLF0:USTF0",1772730595433,9.58139791,88.65,88.563,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772730595637,9.58139791,88.65,88.55,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730595638,10.153,88.622,88.564,6.22901226]
["bitfinex-derivatives","SOLF0:USTF0",1772730596441,9.58139791,88.65,88.564,6.22901226]
["bitfinex-derivatives","SOLF0:USTF0",1772730596936,10.152,88.625,88.564,6.22901226]
["bitfinex-derivatives","SOLF0:USTF0",1772730597636,9.58139791,88.65,88.568,6.26990358]
["bitfinex-derivatives","SOLF0:USTF0",1772730598735,9.58139791,88.65,88.55,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730598736,10.152,88.627,88.57,6.26893462]
["bitfinex-derivatives","SOLF0:USTF0",1772730598941,9.58139791,88.65,88.57,6.26893462]
["bitfinex-derivatives","SOLF0:USTF0",1772730599729,20.23746455,88.65,88.57,6.26893462]
["bitfinex-derivatives","SOLF0:USTF0",1772730599933,10.65606664,88.649,88.57,6.26893462]
["bitfinex-derivatives","SOLF0:USTF0",1772730600331,9.58139791,88.65,88.5,29.91439791]
["bitfinex-derivatives","SOLF0:USTF0",1772730600531,9.58139791,88.67,88.549,6.25540608]
["bitfinex-derivatives","SOLF0:USTF0",1772730600532,9.58139791,88.63,88.549,6.25540608]
["bitfinex-derivatives","SOLF0:USTF0",1772730601034,9.58139791,88.63,88.53,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730601035,157.923,88.629,88.444,158.251]
["bitfinex-derivatives","SOLF0:USTF0",1772730601236,9.58139791,88.58,88.508,6.25540608]
["bitfinex-derivatives","SOLF0:USTF0",1772730601439,10.65606664,88.619,88.508,6.25540608]
["bitfinex-derivatives","SOLF0:USTF0",1772730601633,10.65606664,88.619,88.473,1.96530225]
["bitfinex-derivatives","SOLF0:USTF0",1772730601634,10.156,88.589,88.511,6.25540608]
["bitfinex-derivatives","SOLF0:USTF0",1772730601838,9.58139791,88.61,88.511,6.25540608]
["bitfinex-derivatives","SOLF0:USTF0",1772730602141,10.156,88.591,88.523,6.11208176]
["bitfinex-derivatives","SOLF0:USTF0",1772730602441,9.58139791,88.62,88.531,6.11208176]
["bitfinex-derivatives","SOLF0:USTF0",1772730602743,9.58139791,88.62,88.535,6.11208176]
["bitfinex-derivatives","SOLF0:USTF0",1772730603137,10.156,88.595,88.535,6.11208176]
["bitfinex-derivatives","SOLF0:USTF0",1772730603642,10.64267278,88.619,88.535,6.11208176]
["bitfinex-derivatives","SOLF0:USTF0",1772730603838,10.155,88.597,88.535,6.11208176]
["bitfinex-derivatives","SOLF0:USTF0",1772730604344,10.64267278,88.617,88.535,6.11208176]
["bitfinex-derivatives","SOLF0:USTF0",1772730604539,10.64267278,88.619,88.536,6.07796757]
["bitfinex-derivatives","SOLF0:USTF0",1772730604740,9.58139791,88.6,88.511,6.07796757]
["bitfinex-derivatives","SOLF0:USTF0",1772730606346,9.58139791,88.6,88.473,1.96530225]
["bitfinex-derivatives","SOLF0:USTF0",1772730606347,9.58139791,88.6,88.515,6.08380736]
["bitfinex-derivatives","SOLF0:USTF0",1772730606541,9.58139791,88.58,88.496,6.08380736]
["bitfinex-derivatives","SOLF0:USTF0",1772730607248,9.58139791,88.58,88.49,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730607249,10.159,88.567,88.499,6.08380736]
["bitfinex-derivatives","SOLF0:USTF0",1772730607540,10.16,88.559,88.505,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772730607745,10.64267278,88.594,88.506,6.08380736]
["bitfinex-derivatives","SOLF0:USTF0",1772730608047,9.58139791,88.59,88.506,6.08380736]
["bitfinex-derivatives","SOLF0:USTF0",1772730608247,10.64267278,88.589,88.506,6.08380736]
["bitfinex-derivatives","SOLF0:USTF0",1772730608449,10.64267278,88.588,88.506,6.08380736]
["bitfinex-derivatives","SOLF0:USTF0",1772730608644,10.64267278,88.587,88.506,6.08380736]
["bitfinex-derivatives","SOLF0:USTF0",1772730608844,10.158,88.572,88.517,6.0956032]
["bitfinex-derivatives","SOLF0:USTF0",1772730609243,10.64267278,88.589,88.517,6.0956032]
["bitfinex-derivatives","SOLF0:USTF0",1772730609446,10.157,88.581,88.529,6.0956032]
["bitfinex-derivatives","SOLF0:USTF0",1772730609841,10.157,88.581,88.51,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730609842,9.58139791,88.59,88.511,6.0956032]
["bitfinex-derivatives","SOLF0:USTF0",1772730610043,9.58139791,88.61,88.514,6.0956032]
["bitfinex-derivatives","SOLF0:USTF0",1772730610044,10.158,88.574,88.514,6.0956032]
["bitfinex-derivatives","SOLF0:USTF0",1772730610444,10.64267278,88.587,88.514,6.0956032]
["bitfinex-derivatives","SOLF0:USTF0",1772730610644,10.158,88.577,88.524,6.13679478]
["bitfinex-derivatives","SOLF0:USTF0",1772730610945,9.58139791,88.61,88.524,6.13679478]
["bitfinex-derivatives","SOLF0:USTF0",1772730611146,4.35984811,88.609,88.524,6.13679478]
["bitfinex-derivatives","SOLF0:USTF0",1772730611348,4.35984811,88.608,88.524,6.13679478]
["bitfinex-derivatives","SOLF0:USTF0",1772730611546,9.58139791,88.61,88.51,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730611547,4.35984811,88.607,88.545,6.13679478]
["bitfinex-derivatives","SOLF0:USTF0",1772730611747,4.35984811,88.606,88.545,6.13679478]
["bitfinex-derivatives","SOLF0:USTF0",1772730611948,9.58139791,88.63,88.545,6.13679478]
["bitfinex-derivatives","SOLF0:USTF0",1772730611949,4.35984811,88.605,88.545,6.13679478]
["bitfinex-derivatives","SOLF0:USTF0",1772730612144,4.35984811,88.604,88.548,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730612350,4.35984811,88.629,88.551,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730612549,30.58169388,88.677,88.551,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730612550,4.35984811,88.628,88.551,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730612844,4.35984811,88.627,88.551,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730613049,14.51184811,88.626,88.566,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730613249,8.49273179,88.676,88.511,158.131]
["bitfinex-derivatives","SOLF0:USTF0",1772730613250,4.35984811,88.625,88.571,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730613452,4.32831602,88.669,88.571,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730613646,9.58139791,88.67,88.571,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730613647,4.32831602,88.668,88.571,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730613847,10.151,88.637,88.581,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730614049,4.32831602,88.636,88.581,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730614249,10.151,88.634,88.581,6.13659506]
["bitfinex-derivatives","SOLF0:USTF0",1772730614450,10.151,88.634,88.57,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730614451,4.32831602,88.633,88.562,6.10253959]
["bitfinex-derivatives","SOLF0:USTF0",1772730614745,4.32831602,88.632,88.562,6.10253959]
["bitfinex-derivatives","SOLF0:USTF0",1772730614945,4.32831602,88.631,88.562,6.10253959]
["bitfinex-derivatives","SOLF0:USTF0",1772730615248,4.32831602,88.63,88.562,6.10253959]
["bitfinex-derivatives","SOLF0:USTF0",1772730615448,4.32831602,88.629,88.568,6.10253959]
["bitfinex-derivatives","SOLF0:USTF0",1772730615652,4.32831602,88.628,88.568,6.10253959]
["bitfinex-derivatives","SOLF0:USTF0",1772730615852,4.32831602,88.627,88.568,6.10253959]
["bitfinex-derivatives","SOLF0:USTF0",1772730616046,4.32831602,88.626,88.568,6.10253959]
["bitfinex-derivatives","SOLF0:USTF0",1772730616249,4.32831602,88.625,88.581,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730616553,4.32831602,88.624,88.581,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730616747,10.153,88.621,88.55,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730616951,9.58139791,88.67,88.55,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730616952,4.32831602,88.62,88.551,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730617153,4.32831602,88.619,88.551,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730617347,4.32831602,88.618,88.551,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730617547,4.32831602,88.617,88.566,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730617744,4.32831602,88.616,88.566,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730617943,4.32831602,88.615,88.566,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730618148,4.32831602,88.614,88.566,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730618347,4.32831602,88.613,88.566,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730618553,4.32831602,88.612,88.566,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730618855,10.155,88.599,88.566,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730619055,4.32831602,88.598,88.566,6.09923535]
["bitfinex-derivatives","SOLF0:USTF0",1772730619252,4.32831602,88.598,88.543,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772730619253,10.156,88.588,88.524,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772730619449,9.58139791,88.61,88.511,6.09755383]
["bitfinex-derivatives","SOLF0:USTF0",1772730619450,4.32831602,88.587,88.511,6.09755383]
["bitfinex-derivatives","SOLF0:USTF0",1772730619644,4.32831602,88.586,88.511,6.09755383]
["bitfinex-derivatives","SOLF0:USTF0",1772730619845,4.32831602,88.585,88.511,6.09755383]
["bitfinex-derivatives","SOLF0:USTF0",1772730620050,4.32831602,88.584,88.511,6.09755383]
["bitfinex-derivatives","SOLF0:USTF0",1772730620253,9.58139791,88.59,88.511,6.09755383]
["bitfinex-derivatives","SOLF0:USTF0",1772730620254,4.32831602,88.583,88.511,6.09755383]
["bitfinex-derivatives","SOLF0:USTF0",1772730620451,10.16,88.559,88.511,6.09755383]
["bitfinex-derivatives","SOLF0:USTF0",1772730620750,4.14454134,88.581,88.511,6.09755383]
["bitfinex-derivatives","SOLF0:USTF0",1772730621053,4.14454134,88.58,88.511,6.09755383]
["bitfinex-derivatives","SOLF0:USTF0",1772730621254,4.14454134,88.579,88.511,6.09755383]
["bitfinex-derivatives","SOLF0:USTF0",1772730621452,4.14454134,88.578,88.513,6.10402072]
["bitfinex-derivatives","SOLF0:USTF0",1772730621650,4.14447917,88.597,88.521,6.10402072]
["bitfinex-derivatives","SOLF0:USTF0",1772730621850,10.156,88.593,88.538,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772730622047,4.14447917,88.592,88.538,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772730622249,4.14447917,88.591,88.538,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772730622447,4.14447917,88.59,88.538,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772730622757,14.30047917,88.589,88.53,6.14487991]
["bitfinex-derivatives","SOLF0:USTF0",1772730622954,4.14447917,88.588,88.53,6.14487991]
["bitfinex-derivatives","SOLF0:USTF0",1772730623253,4.14447917,88.588,88.52,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730623254,10.157,88.579,88.52,6.14487991]
["bitfinex-derivatives","SOLF0:USTF0",1772730624352,10.157,88.579,88.524,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772730624549,10.157,88.579,88.5,9.58139791]
["bitfinex-derivatives","SOLF0:USTF0",1772730624550,10.157,88.579,88.525,6.13424588]
["bitfinex-derivatives","SOLF0:USTF0",1772730624753,10.156,88.588,88.525,6.13424588]
["bitfinex-derivatives","SOLF0:USTF0",1772730625049,4.14447917,88.587,88.535,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772730625251,4.14447917,88.586,88.525,6.13424588]
["bitfinex-derivatives","SOLF0:USTF0",1772730625452,4.14447917,88.585,88.525,6.13424588]
["bitfinex-derivatives","SOLF0:USTF0",1772730625659,4.14447917,88.584,88.506,6.13424588]
["bitfinex-derivatives","SOLF0:USTF0",1772730625859,9.58139791,88.58,88.506,6.13424588]
["bitfinex-derivatives","SOLF0:USTF0",1772730626057,4.14447917,88.579,88.506,6.13424588]
["bitfinex-derivatives","SOLF0:USTF0",1772730626257,4.14447917,88.578,88.506,6.13424588]
["bitfinex-derivatives","SOLF0:USTF0",1772730626459,4.14447917,88.577,88.506,6.13424588]
["bitfinex-derivatives","SOLF0:USTF0",1772730626655,10.162,88.541,88.506,6.13424588]
["bitfinex-derivatives","SOLF0:USTF0",1772730626854,10.162,88.541,88.487,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772730628660,10.161,88.55,88.487,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772730629760,10.161,88.55,88.496,6.1171213]
["bitfinex-derivatives","SOLF0:USTF0",1772730629959,9.58139791,88.58,88.496,6.1171213]
["bitfinex-derivatives","SOLF0:USTF0",1772730630357,10.158,88.578,88.52,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772730630962,9.58139791,88.58,88.514,6.11871978]
["bitfinex-derivatives","SOLF0:USTF0",1772730631454,10.159,88.563,88.514,6.11871978]
["bitfinex-derivatives","SOLF0:USTF0",1772730632059,10.159,88.563,88.503,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772730632264,10.159,88.563,88.51,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772730632460,10.158,88.571,88.511,6.12198195]
["bitfinex-derivatives","SOLF0:USTF0",1772730633463,10.158,88.571,88.522,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772730634066,10.158,88.571,88.514,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772730634265,10.159,88.564,88.511,6.12198195]
["bitfinex-derivatives","SOLF0:USTF0",1772730634963,10.16,88.557,88.506,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772730635167,9.61626104,88.57,88.495,23.20636523]
["bitfinex-derivatives","SOLF0:USTF0",1772730635562,13.851154,88.604,88.495,23.20636523]
["bitfinex-derivatives","SOLF0:USTF0",1772730635563,10.158,88.576,88.496,6.12123506]
["bitfinex-derivatives","SOLF0:USTF0",1772730635760,2.82261516,88.585,88.496,6.12123506]
["bitfinex-derivatives","SOLF0:USTF0",1772730635966,9.61626104,88.59,88.496,6.12123506]
["bitfinex-derivatives","SOLF0:USTF0",1772730636264,2.82261516,88.589,88.496,6.12123506]
["bitfinex-derivatives","SOLF0:USTF0",1772730636458,10.157,88.579,88.524,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772730636866,2.82261516,88.588,88.513,6.13388969]
["bitfinex-derivatives","SOLF0:USTF0",1772730637266,10.159,88.565,88.513,6.13388969]
["bitfinex-derivatives","SOLF0:USTF0",1772730637475,9.61626104,88.57,88.496,6.13388969]
["bitfinex-derivatives","SOLF0:USTF0",1772730638479,10.16,88.558,88.508,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772730638973,10.161,88.551,88.5,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772730639178,11.44712862,88.569,88.496,6.13388969]
["bitfinex-derivatives","SOLF0:USTF0",1772730639370,2.82261516,88.568,88.496,6.13388969]
["bitfinex-derivatives","SOLF0:USTF0",1772730639569,2.82261516,88.567,88.496,6.13388969]
["bitfinex-derivatives","SOLF0:USTF0",1772730639779,2.82261516,88.566,88.496,6.13388969]
["bitfinex-derivatives","SOLF0:USTF0",1772730639980,9.61626104,88.55,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730640179,2.82261516,88.549,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730640379,10.163,88.527,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730640580,2.82261516,88.549,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730640774,9.61626104,88.57,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730640974,13.851154,88.585,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730640975,10.163,88.532,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730641170,11.4460126,88.549,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730641374,9.61626104,88.53,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730641680,2.82261516,88.547,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730641977,2.82261516,88.546,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730642283,2.82261516,88.545,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730642482,9.61626104,88.55,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730642483,2.82261516,88.544,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730642677,2.82261516,88.543,88.495,17.08513017]
["bitfinex-derivatives","SOLF0:USTF0",1772730642878,2.82261516,88.542,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730643078,20.323,88.548,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730643079,9.61626104,88.53,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730644281,10.164,88.518,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730644477,2.82261516,88.535,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730644679,9.61626104,88.55,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730645384,2.82261516,88.549,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730645580,9.61626104,88.53,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730646481,10.165,88.515,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730646883,2.82261516,88.542,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730647082,2.82261516,88.549,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730647277,11.4564463,88.555,88.495,6.14914293]
["bitfinex-derivatives","SOLF0:USTF0",1772730647582,10.161,88.547,88.497,6.14901276]
["bitfinex-derivatives","SOLF0:USTF0",1772730647777,11.45248283,88.569,88.497,6.14901276]
["bitfinex-derivatives","SOLF0:USTF0",1772730647976,2.82261516,88.569,88.497,6.14901276]
["bitfinex-derivatives","SOLF0:USTF0",1772730648283,10.159,88.564,88.513,6.14243725]
["bitfinex-derivatives","SOLF0:USTF0",1772730648782,8.63028506,88.569,88.496,6.14243725]
["bitfinex-derivatives","SOLF0:USTF0",1772730648973,9.61626104,88.57,88.496,6.14243725]
["bitfinex-derivatives","SOLF0:USTF0",1772730649479,10.161,88.551,88.498,6.14243725]
["bitfinex-derivatives","SOLF0:USTF0",1772730650983,10.161,88.551,88.502,6.13589195]
["bitfinex-derivatives","SOLF0:USTF0",1772730651184,10.161,88.544,88.502,6.13589195]
["bitfinex-derivatives","SOLF0:USTF0",1772730651985,10.161,88.551,88.502,6.13589195]
["bitfinex-derivatives","SOLF0:USTF0",1772730652484,10.161,88.544,88.502,6.13589195]
["bitfinex-derivatives","SOLF0:USTF0",1772730654587,10.161,88.544,88.495,10.16713017]
["bitfinex-derivatives","SOLF0:USTF0",1772730654588,9.61626104,88.55,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730655283,10.163,88.531,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730655491,9.61626104,88.55,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730658185,10.163,88.534,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730658685,9.61626104,88.55,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730658891,9.61626104,88.57,88.499,6.0348951]
["bitfinex-derivatives","SOLF0:USTF0",1772730659090,2.82261516,88.569,88.499,6.0348951]
["bitfinex-derivatives","SOLF0:USTF0",1772730659292,10.163,88.534,88.499,6.0348951]
["bitfinex-derivatives","SOLF0:USTF0",1772730660590,2.82261516,88.562,88.499,6.0348951]
["bitfinex-derivatives","SOLF0:USTF0",1772730660886,2.82261516,88.568,88.501,6.03177222]
["bitfinex-derivatives","SOLF0:USTF0",1772730661096,2.82261516,88.567,88.501,6.03177222]
["bitfinex-derivatives","SOLF0:USTF0",1772730661290,2.82261516,88.566,88.501,6.03177222]
["bitfinex-derivatives","SOLF0:USTF0",1772730661588,2.82261516,88.565,88.501,6.03177222]
["bitfinex-derivatives","SOLF0:USTF0",1772730661781,11.4541564,88.564,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730661981,2.82261516,88.563,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730662185,2.82261516,88.568,88.504,6.03177222]
["bitfinex-derivatives","SOLF0:USTF0",1772730662385,9.61626104,88.57,88.504,6.03177222]
["bitfinex-derivatives","SOLF0:USTF0",1772730662386,2.82261516,88.567,88.504,6.03177222]
["bitfinex-derivatives","SOLF0:USTF0",1772730662586,2.82261516,88.566,88.506,6.0185509]
["bitfinex-derivatives","SOLF0:USTF0",1772730662789,2.82261516,88.565,88.506,6.0185509]
["bitfinex-derivatives","SOLF0:USTF0",1772730663090,9.61626104,88.57,88.506,6.0185509]
["bitfinex-derivatives","SOLF0:USTF0",1772730663287,11.45437278,88.569,88.506,6.0185509]
["bitfinex-derivatives","SOLF0:USTF0",1772730663591,9.61626104,88.57,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730663592,9.61626104,88.55,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730663792,2.82283154,88.549,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730663993,2.82283154,88.548,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730664193,11.45437278,88.565,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730664495,10.161,88.548,88.502,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730664696,2.82283154,88.563,88.502,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730664894,10.159,88.565,88.502,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730665197,11.48366295,88.589,88.502,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730665396,11.48366295,88.588,88.502,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730665598,10.158,88.573,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730665899,2.82237864,88.572,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730666097,9.61626104,88.59,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730666098,11.48345224,88.585,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730666392,11.48345224,88.584,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730666598,2.82216793,88.583,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730666797,2.82216793,88.582,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730667001,11.48345224,88.581,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730667201,11.48345224,88.58,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730667499,10.158,88.57,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730667700,9.61626104,88.59,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730667701,2.82216793,88.569,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730667890,2.82216793,88.577,88.519,6.01698774]
["bitfinex-derivatives","SOLF0:USTF0",1772730668098,2.82216793,88.576,88.522,5.99452322]
["bitfinex-derivatives","SOLF0:USTF0",1772730668296,8.66128431,88.587,88.522,5.99452322]
["bitfinex-derivatives","SOLF0:USTF0",1772730668600,2.82208562,88.586,88.522,5.99452322]
["bitfinex-derivatives","SOLF0:USTF0",1772730668801,2.82208562,88.585,88.522,5.99452322]
["bitfinex-derivatives","SOLF0:USTF0",1772730669001,10.46295474,88.607,88.522,5.99452322]
["bitfinex-derivatives","SOLF0:USTF0",1772730669002,10.157,88.583,88.522,5.99452322]
["bitfinex-derivatives","SOLF0:USTF0",1772730669402,11.48308567,88.582,88.506,5.99452322]
["bitfinex-derivatives","SOLF0:USTF0",1772730669602,2.82180136,88.581,88.506,5.99452322]
["bitfinex-derivatives","SOLF0:USTF0",1772730669802,9.61626104,88.59,88.506,5.99452322]
["bitfinex-derivatives","SOLF0:USTF0",1772730669803,2.82180136,88.58,88.506,5.99452322]
["bitfinex-derivatives","SOLF0:USTF0",1772730670002,2.82180136,88.579,88.506,5.99452322]
["bitfinex-derivatives","SOLF0:USTF0",1772730670203,2.82180136,88.578,88.525,5.9848222]
["bitfinex-derivatives","SOLF0:USTF0",1772730670404,2.82180136,88.583,88.525,5.9848222]
["bitfinex-derivatives","SOLF0:USTF0",1772730670704,2.82180136,88.582,88.525,5.9848222]
["bitfinex-derivatives","SOLF0:USTF0",1772730670997,10.156,88.593,88.53,5.9848222]
["bitfinex-derivatives","SOLF0:USTF0",1772730671202,2.82172374,88.592,88.53,5.9848222]
["bitfinex-derivatives","SOLF0:USTF0",1772730671397,10.156,88.593,88.53,5.9848222]
["bitfinex-derivatives","SOLF0:USTF0",1772730671398,2.82172374,88.591,88.53,5.9848222]
["bitfinex-derivatives","SOLF0:USTF0",1772730671604,10.156,88.593,88.53,5.9848222]
["bitfinex-derivatives","SOLF0:USTF0",1772730671898,10.156,88.593,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730671899,9.61626104,88.58,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730672105,10.46295474,88.574,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730672306,10.16,88.554,88.495,6.08443428]
["bitfinex-derivatives","SOLF0:USTF0",1772730672495,9.61626104,88.58,88.495,6.08443428]
["bitfinex-derivatives","SOLF0:USTF0",1772730672496,11.48205421,88.569,88.495,6.08443428]
["bitfinex-derivatives","SOLF0:USTF0",1772730672701,11.48205421,88.579,88.501,6.08430411]
["bitfinex-derivatives","SOLF0:USTF0",1772730672901,2.82172374,88.578,88.501,6.08430411]
["bitfinex-derivatives","SOLF0:USTF0",1772730673097,10.159,88.563,88.514,6.08430411]
["bitfinex-derivatives","SOLF0:USTF0",1772730673703,9.61626104,88.59,88.514,6.08430411]
["bitfinex-derivatives","SOLF0:USTF0",1772730673902,2.82201066,88.589,88.514,6.08430411]
["bitfinex-derivatives","SOLF0:USTF0",1772730674204,2.82201066,88.588,88.514,6.08430411]
["bitfinex-derivatives","SOLF0:USTF0",1772730674500,2.82201066,88.6,88.531,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730674697,2.82201066,88.599,88.531,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730674898,2.82201066,88.598,88.543,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730675099,8.66024165,88.606,88.543,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730675100,2.82201066,88.605,88.543,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730675297,11.48225231,88.628,88.543,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730675497,11.48225231,88.627,88.554,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730675707,11.48225231,88.626,88.554,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730675906,2.82201066,88.625,88.554,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730676106,8.66024165,88.629,88.554,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730676107,2.82071189,88.629,88.554,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730676306,2.82071189,88.649,88.554,6.08506516]
["bitfinex-derivatives","SOLF0:USTF0",1772730676505,10.151,88.635,88.567,6.08882329]
["bitfinex-derivatives","SOLF0:USTF0",1772730676707,2.82071189,88.647,88.567,6.08882329]
["bitfinex-derivatives","SOLF0:USTF0",1772730677002,10.153,88.618,88.567,6.08882329]
["bitfinex-derivatives","SOLF0:USTF0",1772730678904,10.152,88.628,88.571,6.12759928]
["bitfinex-derivatives","SOLF0:USTF0",1772730679105,11.40804696,88.649,88.571,6.12759928]
["bitfinex-derivatives","SOLF0:USTF0",1772730679604,10.152,88.629,88.576,6.12759928]
["bitfinex-derivatives","SOLF0:USTF0",1772730679902,2.82071189,88.648,88.576,6.12759928]
["bitfinex-derivatives","SOLF0:USTF0",1772730680107,2.82071189,88.648,88.526,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1772730680108,10.152,88.631,88.579,6.12759928]
["bitfinex-derivatives","SOLF0:USTF0",1772730680905,2.82071189,88.658,88.579,6.12759928]
["bitfinex-derivatives","SOLF0:USTF0",1772730680906,10.152,88.623,88.579,6.12759928]
["bitfinex-derivatives","SOLF0:USTF0",1772730683107,11.40804696,88.659,88.579,6.12759928]
["bitfinex-derivatives","SOLF0:USTF0",1772730683108,10.153,88.614,88.579,6.12759928]
["bitfinex-derivatives","SOLF0:USTF0",1772730683900,10.153,88.614,88.563,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772730684100,10.152,88.625,88.567,6.20994259]
["bitfinex-derivatives","SOLF0:USTF0",1772730684299,9.61626104,88.64,88.567,6.20994259]
["bitfinex-derivatives","SOLF0:USTF0",1772730684605,9.61626104,88.62,88.55,6.25415852]
["bitfinex-derivatives","SOLF0:USTF0",1772730685108,10.156,88.593,88.55,6.25415852]
["bitfinex-derivatives","SOLF0:USTF0",1772730685709,10.156,88.593,88.52,9.61626104]
["bitfinex-derivatives","SOLF0:USTF0",1772730685710,9.61626104,88.62,88.533,6.25415852]
["bitfinex-derivatives","SOLF0:USTF0",1772730686306,9.61626104,88.62,88.558,6.38975108]
["bitfinex-derivatives","SOLF0:USTF0",1772730687108,10.153,88.617,88.562,6.38975108]
["bitfinex-derivatives","SOLF0:USTF0",1772730688007,10.153,88.617,88.523,20.328]
["bitfinex-derivatives","SOLF0:USTF0",1772730688008,10.152,88.628,88.573,6.38975108]
["bitfinex-derivatives","SOLF0:USTF0",1772730688312,11.38301711,88.659,88.573,6.38975108]
["bitfinex-derivatives","SOLF0:USTF0",1772730688705,2.82071189,88.659,88.573,6.38975108]
["bitfinex-derivatives","SOLF0:USTF0",1772730689010,2.82071189,88.659,88.56,9.61626104]
["bitfinex-derivatives","SOLF0:USTF0",1772730689011,10.151,88.636,88.584,6.39477716]
["bitfinex-derivatives","SOLF0:USTF0",1772730689712,10.15,88.647,88.587,6.39477716]
["bitfinex-derivatives","SOLF0:USTF0",1772730690306,9.61626104,88.68,88.602,6.37561665]
["bitfinex-derivatives","SOLF0:USTF0",1772730691506,10.15,88.648,88.602,6.37561665]
["bitfinex-derivatives","SOLF0:USTF0",1772730692108,10.149,88.656,88.602,6.37561665]
["bitfinex-derivatives","SOLF0:USTF0",1772730692505,2.8195986,88.681,88.58,9.61626104]
["bitfinex-derivatives","SOLF0:USTF0",1772730692709,13.851154,88.714,88.56,9.61626104]
["bitfinex-derivatives","SOLF0:USTF0",1772730692710,9.61626104,88.7,88.612,6.38221023]
["bitfinex-derivatives","SOLF0:USTF0",1772730692908,9.61626104,88.7,88.621,6.38221023]
["bitfinex-derivatives","SOLF0:USTF0",1772730693214,2.8195986,88.718,88.636,6.38221023]
["bitfinex-derivatives","SOLF0:USTF0",1772730693415,9.61626104,88.7,88.601,6.38221023]
["bitfinex-derivatives","SOLF0:USTF0",1772730693915,10.147,88.666,88.608,6.38221023]
["bitfinex-derivatives","SOLF0:USTF0",1772730694416,2.8195986,88.709,88.621,6.38322529]
["bitfinex-derivatives","SOLF0:USTF0",1772730694615,9.58979805,88.71,88.621,6.38322529]
["bitfinex-derivatives","SOLF0:USTF0",1772730695217,10.145,88.692,88.63,6.38322529]
["bitfinex-derivatives","SOLF0:USTF0",1772730696021,10.145,88.684,88.63,6.38322529]
["bitfinex-derivatives","SOLF0:USTF0",1772730696722,10.144,88.693,88.632,6.39371882]
["bitfinex-derivatives","SOLF0:USTF0",1772730697317,10.144,88.693,88.62,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730697318,10.145,88.685,88.635,6.39371882]
["bitfinex-derivatives","SOLF0:USTF0",1772730698217,9.58979805,88.71,88.62,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730698218,10.144,88.695,88.639,6.3907253]
["bitfinex-derivatives","SOLF0:USTF0",1772730698417,9.58979805,88.73,88.641,6.3907253]
["bitfinex-derivatives","SOLF0:USTF0",1772730698621,1.96264212,88.733,88.641,6.3907253]
["bitfinex-derivatives","SOLF0:USTF0",1772730698821,1.96264212,88.733,88.583,158.002]
["bitfinex-derivatives","SOLF0:USTF0",1772730698822,26.99501074,88.799,88.632,20.90344363]
["bitfinex-derivatives","SOLF0:USTF0",1772730699123,9.58979805,88.8,88.66,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730699124,26.99501074,88.759,88.66,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730699426,9.58979805,88.8,88.65,332.34423026]
["bitfinex-derivatives","SOLF0:USTF0",1772730699427,26.99501074,88.739,88.65,332.34423026]
["bitfinex-derivatives","SOLF0:USTF0",1772730699621,26.99501074,88.739,88.66,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730700218,26.69529341,88.761,88.653,157.879]
["bitfinex-derivatives","SOLF0:USTF0",1772730700423,26.69529341,88.761,88.68,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730700723,26.69529341,88.759,88.66,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730701823,9.58979805,88.74,88.66,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730702034,26.69529341,88.739,88.68,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730702430,37.33677949,88.734,88.68,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730702629,26.74678141,88.733,88.68,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730702831,10.58999808,88.731,88.693,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730703136,26.74678141,88.733,88.693,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730703336,0.00099808,88.724,88.66,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730703536,26.74678141,88.753,88.716,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730703739,26.74678141,88.753,88.66,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730704137,26.74678141,88.753,88.704,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730704336,26.74678141,88.753,88.664,157.858]
["bitfinex-derivatives","SOLF0:USTF0",1772730704537,26.74678141,88.753,88.668,157.852]
["bitfinex-derivatives","SOLF0:USTF0",1772730704732,26.74678141,88.753,88.66,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730705639,26.74678141,88.753,88.68,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730705836,26.74678141,88.753,88.716,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730707044,26.74678141,88.753,88.68,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730707242,10.132,88.805,88.68,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730707243,26.68682937,88.779,88.68,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730707745,26.68682937,88.779,88.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772730707943,26.68682937,88.779,88.7,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730709043,26.68682937,88.779,88.68,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730709643,26.68682937,88.779,88.709,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730710236,26.65453307,88.759,88.648,157.887]
["bitfinex-derivatives","SOLF0:USTF0",1772730710438,26.65453307,88.759,88.66,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730710635,26.65453307,88.739,88.692,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730711242,26.65453307,88.739,88.636,157.909]
["bitfinex-derivatives","SOLF0:USTF0",1772730711243,26.65453307,88.76,88.68,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730711946,26.65453307,88.76,88.704,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730713946,26.63648833,88.749,88.693,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730714446,26.63648833,88.749,88.683,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772730714745,26.63648833,88.749,88.66,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730715147,26.63317237,88.747,88.692,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730716049,26.63317237,88.747,88.701,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730717047,26.63317237,88.747,88.692,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730717250,26.63317237,88.747,88.66,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730717546,26.63317237,88.747,88.704,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730718145,333.539,88.845,88.7,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730718146,26.60760276,88.769,88.7,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730719041,10.133,88.796,88.7,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730719243,9.58979805,88.81,88.72,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730719244,26.62732903,88.789,88.72,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730720241,26.62732903,88.787,88.726,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730721344,26.62708866,88.774,88.713,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730721747,26.62708866,88.758,88.71,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730721941,26.62708866,88.758,88.69,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730722249,26.63185507,88.789,88.71,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730722450,26.63185507,88.788,88.734,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772730722949,26.63185507,88.784,88.69,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730723448,9.58979805,88.79,88.697,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730723449,26.63185507,88.751,88.697,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730724347,9.58979805,88.79,88.67,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730724348,26.63106425,88.737,88.67,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730724550,26.63106425,88.755,88.67,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730725551,26.63106425,88.743,88.65,341.93402831]
["bitfinex-derivatives","SOLF0:USTF0",1772730725942,26.63106425,88.727,88.65,332.34423026]
["bitfinex-derivatives","SOLF0:USTF0",1772730726146,26.62851588,88.709,88.63,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730726449,26.62851588,88.707,88.654,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772730726647,26.62851588,88.707,88.63,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730727341,26.62851588,88.695,88.61,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730728346,26.58260661,88.692,88.61,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730728745,26.58260661,88.692,88.656,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772730729154,26.58260661,88.733,88.65,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730729656,26.58260661,88.724,88.65,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730730158,26.58260661,88.724,88.672,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772730730345,26.58260661,88.724,88.67,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730730654,26.58651069,88.751,88.67,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730731649,26.58651069,88.732,88.67,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730731854,26.58651069,88.732,88.65,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730732149,26.58134004,88.72,88.669,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772730732347,26.58134004,88.72,88.65,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730733455,26.58134004,88.72,88.679,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730733758,26.58134004,88.72,88.65,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730734259,26.58134004,88.72,88.686,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772730735056,26.58134004,88.72,88.677,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730736052,26.57898942,88.718,88.668,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772730736557,26.57898942,88.718,88.683,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772730736862,26.57898942,88.718,88.65,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730737259,26.57898942,88.718,88.675,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730737654,26.57898942,88.718,88.642,433.32292828]
["bitfinex-derivatives","SOLF0:USTF0",1772730738062,26.57618899,88.707,88.658,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772730738255,26.57618899,88.707,88.642,433.32292828]
["bitfinex-derivatives","SOLF0:USTF0",1772730738763,26.57618899,88.707,88.657,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772730739163,26.57618899,88.707,88.642,433.32292828]
["bitfinex-derivatives","SOLF0:USTF0",1772730739164,10.144,88.695,88.645,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772730739358,26.57618899,88.707,88.642,433.32292828]
["bitfinex-derivatives","SOLF0:USTF0",1772730739663,26.57618899,88.707,88.625,13.73563583]
["bitfinex-derivatives","SOLF0:USTF0",1772730740063,26.57618899,88.707,88.627,13.73563583]
["bitfinex-derivatives","SOLF0:USTF0",1772730740363,10.143,88.704,88.652,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772730740759,26.58991692,88.703,88.652,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772730741157,26.58991692,88.698,88.644,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772730741360,26.58991692,88.698,88.61,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730742267,26.58991692,88.68,88.639,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772730743868,26.57536322,88.678,88.631,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772730744070,26.57536322,88.678,88.61,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730744570,26.5780268,88.696,88.63,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730744865,26.5780268,88.696,88.664,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772730745065,26.5780268,88.714,88.65,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730745368,26.5780268,88.714,88.67,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730745569,10.14,88.732,88.687,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772730745866,26.5780268,88.735,88.69,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730746070,10.138,88.751,88.701,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730746272,26.5780268,88.769,88.701,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730747471,10.137,88.76,88.701,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730747770,36.67403739,88.76,88.701,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730747971,36.67403739,88.76,88.71,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730748772,13.97589577,88.833,88.719,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730748773,26.51942622,88.779,88.719,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730749370,10.136,88.771,88.719,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730749570,26.51942622,88.77,88.719,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730749770,26.51942622,88.77,88.71,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730749972,10.137,88.761,88.71,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730750781,10.137,88.761,88.707,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730751268,26.5513763,88.761,88.707,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730751665,26.5513763,88.761,88.698,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730752674,26.5513763,88.761,88.69,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730754270,10.138,88.748,88.693,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730754472,9.58979805,88.77,88.693,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730754473,26.557104,88.747,88.693,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730754674,9.58979805,88.79,88.69,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730754675,26.557104,88.769,88.69,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730755777,26.557104,88.749,88.693,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730756079,26.557104,88.749,88.669,433.66074525]
["bitfinex-derivatives","SOLF0:USTF0",1772730756080,26.557104,88.749,88.68,9.58979805]
["bitfinex-derivatives","SOLF0:USTF0",1772730756578,26.557104,88.749,88.68,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730756978,10.139,88.738,88.693,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730757175,26.557104,88.749,88.693,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730758777,26.55466195,88.74,88.693,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730758973,26.55466195,88.74,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730759374,26.55466195,88.735,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730760081,26.55466195,88.769,88.68,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730760978,26.54056929,88.737,88.696,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730762376,36.66729664,88.753,88.68,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730762575,26.52929664,88.752,88.68,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730763170,26.52929664,88.752,88.692,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730763377,26.52929664,88.746,88.68,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730763979,26.52929664,88.745,88.695,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730764475,26.53659784,88.742,88.702,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730765680,26.53659784,88.742,88.68,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730766283,26.53063967,88.727,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730767478,26.53063967,88.727,88.679,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730767676,26.53063967,88.727,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730768581,10.141,88.723,88.679,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730768789,26.5286019,88.744,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730769290,26.5286019,88.727,88.684,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772730771694,26.51743656,88.747,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730772290,26.51146823,88.743,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730773192,10.141,88.724,88.678,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730773893,20.272,88.768,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730773894,36.65346823,88.716,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730774098,26.51146823,88.715,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730774892,26.50481213,88.712,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730775994,26.50481213,88.712,88.671,448.93653998]
["bitfinex-derivatives","SOLF0:USTF0",1772730780702,26.50481213,88.712,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730781597,26.50688471,88.728,88.678,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730782298,10.142,88.714,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730782494,26.50041793,88.713,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730782895,10.141,88.724,88.678,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730783201,26.50041793,88.723,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730784403,26.4809417,88.749,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730785005,36.6199417,88.744,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730785401,26.4809417,88.744,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730785597,26.4809417,88.744,88.684,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772730785598,10.14,88.729,88.684,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772730785905,26.4809417,88.744,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730786508,26.47314119,88.76,88.671,438.78953998]
["bitfinex-derivatives","SOLF0:USTF0",1772730787405,10.138,88.746,88.703,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730788100,10.139,88.742,88.696,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730788812,10.139,88.742,88.702,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730789008,26.47314119,88.745,88.702,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730789212,26.47314119,88.745,88.673,13.91049705]
["bitfinex-derivatives","SOLF0:USTF0",1772730789613,26.47314119,88.745,88.672,13.91049705]
["bitfinex-derivatives","SOLF0:USTF0",1772730790113,26.4797693,88.737,88.672,13.91049705]
["bitfinex-derivatives","SOLF0:USTF0",1772730791409,10.14,88.734,88.693,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730792713,26.4797693,88.737,88.699,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730792914,26.4797693,88.737,88.673,13.91049705]
["bitfinex-derivatives","SOLF0:USTF0",1772730793114,26.4797693,88.737,88.674,13.91049705]
["bitfinex-derivatives","SOLF0:USTF0",1772730793909,26.4797693,88.737,88.705,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730794311,26.45055977,88.755,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730794614,26.45055977,88.755,88.716,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730794812,26.45055977,88.755,88.691,13.91049705]
["bitfinex-derivatives","SOLF0:USTF0",1772730795009,26.45055977,88.755,88.698,13.91049705]
["bitfinex-derivatives","SOLF0:USTF0",1772730795207,26.45055977,88.755,88.713,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730795408,26.45055977,88.755,88.677,20.293]
["bitfinex-derivatives","SOLF0:USTF0",1772730795409,26.45055977,88.755,88.695,13.91049705]
["bitfinex-derivatives","SOLF0:USTF0",1772730795615,26.45055977,88.755,88.686,13.91049705]
["bitfinex-derivatives","SOLF0:USTF0",1772730795814,26.45055977,88.755,88.673,20.86574557]
["bitfinex-derivatives","SOLF0:USTF0",1772730796017,36.58855977,88.746,88.7,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730796218,26.45055977,88.746,88.678,20.86574557]
["bitfinex-derivatives","SOLF0:USTF0",1772730796419,26.45055977,88.746,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730796619,36.58855977,88.746,88.705,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730796819,10.46753796,88.783,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730796820,26.46619798,88.785,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730797119,26.46619798,88.783,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730797319,26.46619798,88.781,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730797521,29.84434166,88.79,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730797522,26.46619798,88.779,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730797816,26.46619798,88.777,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730798119,26.46619798,88.775,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730798319,26.48058671,88.773,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730798520,10.138,88.749,88.705,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772730799820,26.48058671,88.755,88.69,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730801321,293.0,88.808,88.71,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730801322,26.47496753,88.789,88.71,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730801521,26.47496753,88.787,88.71,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730801722,26.47496753,88.787,88.73,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730801922,26.47496753,88.813,88.73,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730802123,26.47496753,88.811,88.73,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730802323,26.47832342,88.809,88.73,9.57734166]
["bitfinex-derivatives","SOLF0:USTF0",1772730802524,36.61032342,88.804,88.76,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730802723,26.47832342,88.803,88.76,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730803718,26.47832342,88.803,88.747,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772730803923,20.253,88.851,88.75,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730803924,26.47832342,88.799,88.75,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730804724,20.253,88.851,88.671,596.63453998]
["bitfinex-derivatives","SOLF0:USTF0",1772730804725,26.49353256,88.789,88.74,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730805222,26.49353256,88.789,88.689,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1772730805223,26.49353256,88.789,88.75,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730805421,10.46753796,88.84,88.76,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730805422,26.49353256,88.809,88.76,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730805821,26.49353256,88.807,88.76,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730806022,26.49353256,88.807,88.77,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730806221,26.49353256,88.807,88.76,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730808325,10.131,88.806,88.76,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730808927,26.49673914,88.805,88.76,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730809329,26.49673914,88.803,88.76,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730809529,26.49673914,88.803,88.756,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772730810430,26.49055384,88.801,88.756,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772730810932,26.49055384,88.819,88.77,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730811229,26.49055384,88.818,88.734,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1772730811420,20.253,88.851,88.673,334.843]
["bitfinex-derivatives","SOLF0:USTF0",1772730811421,26.49055384,88.809,88.715,20.86574557]
["bitfinex-derivatives","SOLF0:USTF0",1772730811621,26.49055384,88.8,88.76,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730812628,20.253,88.851,88.77,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730812629,26.46249559,88.823,88.77,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730813024,26.46249559,88.819,88.77,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730813221,20.253,88.851,88.74,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730813222,26.46249559,88.789,88.74,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730813427,26.46249559,88.759,88.7,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730813626,36.60049559,88.749,88.7,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730813826,3.57065517,88.74,88.69,3.57065517]
["bitfinex-derivatives","SOLF0:USTF0",1772730814533,26.46249559,88.749,88.659,20.86574557]
["bitfinex-derivatives","SOLF0:USTF0",1772730814534,26.46249559,88.749,88.694,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730814727,26.46249559,88.749,88.67,9.57806162]
["bitfinex-derivatives","SOLF0:USTF0",1772730816532,26.50229822,88.747,88.692,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772730816726,26.50229822,88.747,88.67,9.57806162]
["bitfinex-derivatives","SOLF0:USTF0",1772730817034,9.57806162,88.76,88.655,20.298]
["bitfinex-derivatives","SOLF0:USTF0",1772730817035,26.50229822,88.779,88.69,9.57806162]
["bitfinex-derivatives","SOLF0:USTF0",1772730818226,10.136,88.762,88.711,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730818428,26.50229822,88.779,88.69,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730819125,26.5070207,88.772,88.69,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730819730,26.5070207,88.772,88.724,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730820636,9.57506197,88.78,88.724,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730820637,26.50968373,88.769,88.724,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730820833,26.50968373,88.769,88.716,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730821129,10.136,88.768,88.716,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730821429,9.57506197,88.78,88.716,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730821430,26.50968373,88.767,88.716,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730821835,10.136,88.766,88.723,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730822036,26.50968373,88.767,88.723,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730822333,26.50968373,88.767,88.69,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730822533,26.50968373,88.767,88.713,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730823528,10.137,88.759,88.713,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730823727,26.50864693,88.758,88.713,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730824231,9.57506197,88.78,88.69,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730824232,26.50482639,88.779,88.69,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730824430,26.50482639,88.779,88.71,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730825128,10.135,88.773,88.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772730825325,26.50482639,88.779,88.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772730826131,10.136,88.767,88.721,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730826336,26.49856854,88.767,88.69,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730827041,26.49856854,88.767,88.701,13.86323799]
["bitfinex-derivatives","SOLF0:USTF0",1772730827336,26.49856854,88.767,88.69,30.44080754]
["bitfinex-derivatives","SOLF0:USTF0",1772730827337,26.49856854,88.767,88.702,13.86323799]
["bitfinex-derivatives","SOLF0:USTF0",1772730827840,26.49856854,88.784,88.72,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730828036,26.49856854,88.819,88.722,13.86323799]
["bitfinex-derivatives","SOLF0:USTF0",1772730828240,26.50535825,88.806,88.758,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772730828437,26.50535825,88.806,88.74,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730829240,26.50535825,88.806,88.757,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772730829440,26.50535825,88.806,88.74,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730830136,10.132,88.805,88.763,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772730830336,26.50535825,88.806,88.763,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772730830744,26.50535825,88.806,88.755,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772730831349,26.49136078,88.805,88.755,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772730831842,26.49136078,88.805,88.72,20.86574557]
["bitfinex-derivatives","SOLF0:USTF0",1772730831843,26.49136078,88.76,88.716,13.86323799]
["bitfinex-derivatives","SOLF0:USTF0",1772730832046,26.49136078,88.76,88.693,13.86323799]
["bitfinex-derivatives","SOLF0:USTF0",1772730832345,26.49136078,88.76,88.713,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730832540,26.49136078,88.76,88.693,13.86323799]
["bitfinex-derivatives","SOLF0:USTF0",1772730833444,26.49136078,88.76,88.72,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730833946,26.49136078,88.76,88.726,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772730834848,26.4905297,88.786,88.699,13.86323799]
["bitfinex-derivatives","SOLF0:USTF0",1772730835344,10.136,88.769,88.717,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772730835651,20.283,88.721,88.574,27.73334679]
["bitfinex-derivatives","SOLF0:USTF0",1772730835840,20.283,88.721,88.597,13.04041637]
["bitfinex-derivatives","SOLF0:USTF0",1772730835841,10.148,88.662,88.597,13.04041637]
["bitfinex-derivatives","SOLF0:USTF0",1772730836040,9.57506197,88.66,88.597,13.04041637]
["bitfinex-derivatives","SOLF0:USTF0",1772730836344,20.283,88.721,88.57,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730836345,9.57506197,88.7,88.61,12.87861225]
["bitfinex-derivatives","SOLF0:USTF0",1772730836545,8.73975642,88.704,88.61,12.87861225]
["bitfinex-derivatives","SOLF0:USTF0",1772730836746,9.57506197,88.72,88.631,12.87861225]
["bitfinex-derivatives","SOLF0:USTF0",1772730836952,10.142,88.713,88.633,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772730837150,10.142,88.713,88.634,12.87861225]
["bitfinex-derivatives","SOLF0:USTF0",1772730837341,10.142,88.713,88.651,12.87861225]
["bitfinex-derivatives","SOLF0:USTF0",1772730840247,10.141,88.725,88.661,12.61457294]
["bitfinex-derivatives","SOLF0:USTF0",1772730841356,10.142,88.715,88.661,12.61457294]
["bitfinex-derivatives","SOLF0:USTF0",1772730844360,8.71888005,88.759,88.662,12.6553349]
["bitfinex-derivatives","SOLF0:USTF0",1772730844564,9.57506197,88.76,88.681,12.6553349]
["bitfinex-derivatives","SOLF0:USTF0",1772730845061,10.137,88.756,88.693,12.6553349]
["bitfinex-derivatives","SOLF0:USTF0",1772730845257,10.137,88.756,88.701,12.6553349]
["bitfinex-derivatives","SOLF0:USTF0",1772730845456,180.18,88.806,88.701,12.6553349]
["bitfinex-derivatives","SOLF0:USTF0",1772730845457,8.70628299,88.789,88.701,12.6553349]
["bitfinex-derivatives","SOLF0:USTF0",1772730845661,8.70628299,88.805,88.721,12.6553349]
["bitfinex-derivatives","SOLF0:USTF0",1772730845859,177.787,88.848,88.721,12.6553349]
["bitfinex-derivatives","SOLF0:USTF0",1772730845860,9.57506197,88.83,88.721,12.6553349]
["bitfinex-derivatives","SOLF0:USTF0",1772730846663,10.132,88.798,88.722,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730846864,4.932,88.798,88.723,12.64124089]
["bitfinex-derivatives","SOLF0:USTF0",1772730847972,12.45826054,88.829,88.728,12.64124089]
["bitfinex-derivatives","SOLF0:USTF0",1772730848463,12.45826054,88.829,88.73,12.60369319]
["bitfinex-derivatives","SOLF0:USTF0",1772730848669,3.75464452,88.829,88.73,12.60369319]
["bitfinex-derivatives","SOLF0:USTF0",1772730848869,9.57506197,88.81,88.73,12.60369319]
["bitfinex-derivatives","SOLF0:USTF0",1772730849565,9.57506197,88.83,88.735,12.60369319]
["bitfinex-derivatives","SOLF0:USTF0",1772730849764,9.57506197,88.83,88.741,12.60369319]
["bitfinex-derivatives","SOLF0:USTF0",1772730849964,10.131,88.811,88.741,12.60369319]
["bitfinex-derivatives","SOLF0:USTF0",1772730851466,10.131,88.811,88.751,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772730851667,9.57506197,88.81,88.721,12.59328851]
["bitfinex-derivatives","SOLF0:USTF0",1772730852067,9.57506197,88.81,88.724,12.59328851]
["bitfinex-derivatives","SOLF0:USTF0",1772730853466,10.134,88.784,88.724,12.59328851]
["bitfinex-derivatives","SOLF0:USTF0",1772730853869,9.57506197,88.85,88.751,7.51215822]
["bitfinex-derivatives","SOLF0:USTF0",1772730854670,10.131,88.811,88.752,7.5318231]
["bitfinex-derivatives","SOLF0:USTF0",1772730854871,9.57506197,88.83,88.752,7.5318231]
["bitfinex-derivatives","SOLF0:USTF0",1772730855473,9.57506197,88.81,88.734,7.5318231]
["bitfinex-derivatives","SOLF0:USTF0",1772730856571,9.57506197,88.79,88.701,7.57981343]
["bitfinex-derivatives","SOLF0:USTF0",1772730857474,10.137,88.759,88.702,7.57981343]
["bitfinex-derivatives","SOLF0:USTF0",1772730857871,8.70741978,88.789,88.655,20.298]
["bitfinex-derivatives","SOLF0:USTF0",1772730857872,8.70741978,88.789,88.706,7.57981343]
["bitfinex-derivatives","SOLF0:USTF0",1772730858073,9.57506197,88.81,88.706,7.57981343]
["bitfinex-derivatives","SOLF0:USTF0",1772730858668,10.134,88.779,88.718,7.58102455]
["bitfinex-derivatives","SOLF0:USTF0",1772730858869,9.13002196,88.809,88.718,7.58102455]
["bitfinex-derivatives","SOLF0:USTF0",1772730859075,9.57506197,88.79,88.718,7.58102455]
["bitfinex-derivatives","SOLF0:USTF0",1772730859779,10.137,88.762,88.718,7.58102455]
["bitfinex-derivatives","SOLF0:USTF0",1772730861080,10.135,88.771,88.718,7.58102455]
["bitfinex-derivatives","SOLF0:USTF0",1772730861281,9.13002196,88.789,88.718,7.58102455]
["bitfinex-derivatives","SOLF0:USTF0",1772730861480,10.137,88.758,88.718,7.58102455]
["bitfinex-derivatives","SOLF0:USTF0",1772730861681,9.13002196,88.788,88.718,7.58102455]
["bitfinex-derivatives","SOLF0:USTF0",1772730861877,9.13002196,88.789,88.718,7.58102455]
["bitfinex-derivatives","SOLF0:USTF0",1772730862573,10.136,88.767,88.718,7.58102455]
["bitfinex-derivatives","SOLF0:USTF0",1772730863982,9.13002196,88.789,88.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772730863983,9.13002196,88.789,88.703,7.57974611]
["bitfinex-derivatives","SOLF0:USTF0",1772730864285,9.57506197,88.79,88.703,7.57974611]
["bitfinex-derivatives","SOLF0:USTF0",1772730865479,10.137,88.757,88.705,7.57978998]
["bitfinex-derivatives","SOLF0:USTF0",1772730866384,10.137,88.757,88.707,7.5777497]
["bitfinex-derivatives","SOLF0:USTF0",1772730866884,10.138,88.749,88.707,7.5777497]
["bitfinex-derivatives","SOLF0:USTF0",1772730867888,9.57506197,88.79,88.707,7.5777497]
["bitfinex-derivatives","SOLF0:USTF0",1772730867889,10.139,88.742,88.707,7.5777497]
["bitfinex-derivatives","SOLF0:USTF0",1772730868384,9.57506197,88.77,88.68,9.57506197]
["bitfinex-derivatives","SOLF0:USTF0",1772730868385,9.13402368,88.769,88.69,7.58360122]
["bitfinex-derivatives","SOLF0:USTF0",1772730868584,10.139,88.738,88.691,7.58360122]
["bitfinex-derivatives","SOLF0:USTF0",1772730869979,10.138,88.747,88.693,7.58360122]
["bitfinex-derivatives","SOLF0:USTF0",1772730870185,10.42940956,88.784,88.628,157.924]
["bitfinex-derivatives","SOLF0:USTF0",1772730870186,10.42940956,88.803,88.701,7.58360122]
["bitfinex-derivatives","SOLF0:USTF0",1772730870385,9.1324427,88.802,88.701,7.58360122]
["bitfinex-derivatives","SOLF0:USTF0",1772730870586,20.9746336,88.831,88.649,157.885]
["bitfinex-derivatives","SOLF0:USTF0",1772730870587,10.133,88.795,88.721,7.59076207]
["bitfinex-derivatives","SOLF0:USTF0",1772730870787,9.57506197,88.81,88.721,7.59076207]
["bitfinex-derivatives","SOLF0:USTF0",1772730871286,10.133,88.788,88.743,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772730871587,9.13105404,88.809,88.744,7.59076207]
["bitfinex-derivatives","SOLF0:USTF0",1772730871790,9.57506197,88.81,88.744,7.59076207]
["bitfinex-derivatives","SOLF0:USTF0",1772730871986,10.133,88.791,88.744,7.59076207]
["bitfinex-derivatives","SOLF0:USTF0",1772730872589,10.135,88.775,88.744,7.59076207]
["bitfinex-derivatives","SOLF0:USTF0",1772730872991,10.135,88.775,88.733,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772730873188,10.135,88.775,88.726,7.59357105]
["bitfinex-derivatives","SOLF0:USTF0",1772730873780,10.136,88.768,88.726,7.59357105]
["bitfinex-derivatives","SOLF0:USTF0",1772730874183,9.57506197,88.79,88.726,7.59357105]
["bitfinex-derivatives","SOLF0:USTF0",1772730874388,9.57506197,88.79,88.704,7.59175189]
["bitfinex-derivatives","SOLF0:USTF0",1772730874991,10.138,88.752,88.704,7.59175189]
["bitfinex-derivatives","SOLF0:USTF0",1772730875790,10.138,88.752,88.706,7.59175189]
["bitfinex-derivatives","SOLF0:USTF0",1772730876495,10.137,88.76,88.71,7.59080304]
["bitfinex-derivatives","SOLF0:USTF0",1772730876991,10.135,88.771,88.723,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730877197,9.57506197,88.79,88.71,7.59080304]
["bitfinex-derivatives","SOLF0:USTF0",1772730877692,9.57506197,88.79,88.723,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772730877891,9.57506197,88.79,88.724,7.59080304]
["bitfinex-derivatives","SOLF0:USTF0",1772730879492,10.136,88.771,88.727,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772730880294,9.57506197,88.79,88.701,7.59290387]
["bitfinex-derivatives","SOLF0:USTF0",1772730880492,9.57455037,88.78,88.701,7.59290387]
["bitfinex-derivatives","SOLF0:USTF0",1772730881192,9.13897403,88.779,88.701,7.59290387]
["bitfinex-derivatives","SOLF0:USTF0",1772730881696,9.57455037,88.77,88.701,7.59290387]
["bitfinex-derivatives","SOLF0:USTF0",1772730882288,9.13897403,88.769,88.701,7.59290387]
["bitfinex-derivatives","SOLF0:USTF0",1772730882487,9.13897403,88.768,88.701,7.59290387]
["bitfinex-derivatives","SOLF0:USTF0",1772730882687,9.57455037,88.77,88.701,7.59290387]
["bitfinex-derivatives","SOLF0:USTF0",1772730882688,9.13897403,88.769,88.701,7.59290387]
["bitfinex-derivatives","SOLF0:USTF0",1772730883297,9.13897403,88.769,88.67,9.57455037]
["bitfinex-derivatives","SOLF0:USTF0",1772730883298,9.13897403,88.768,88.684,7.59540772]
["bitfinex-derivatives","SOLF0:USTF0",1772730883496,9.57455037,88.75,88.684,7.59540772]
["bitfinex-derivatives","SOLF0:USTF0",1772730883695,9.13897403,88.749,88.684,7.59540772]
["bitfinex-derivatives","SOLF0:USTF0",1772730883896,10.141,88.719,88.684,7.59540772]
["bitfinex-derivatives","SOLF0:USTF0",1772730884593,10.141,88.719,88.65,9.57455037]
["bitfinex-derivatives","SOLF0:USTF0",1772730884594,10.141,88.719,88.667,7.59559209]
["bitfinex-derivatives","SOLF0:USTF0",1772730885396,10.141,88.727,88.667,7.59559209]
["bitfinex-derivatives","SOLF0:USTF0",1772730885595,10.141,88.727,88.683,7.59559209]
["bitfinex-derivatives","SOLF0:USTF0",1772730886396,10.141,88.727,88.683,17.74059209]
["bitfinex-derivatives","SOLF0:USTF0",1772730887199,10.142,88.712,88.683,7.59559209]
["bitfinex-derivatives","SOLF0:USTF0",1772730887494,10.142,88.712,88.65,9.57455037]
["bitfinex-derivatives","SOLF0:USTF0",1772730887495,10.142,88.712,88.666,7.5980553]
["bitfinex-derivatives","SOLF0:USTF0",1772730887695,9.1747197,88.746,88.666,7.5980553]
["bitfinex-derivatives","SOLF0:USTF0",1772730887896,9.1747197,88.745,88.666,7.5980553]
["bitfinex-derivatives","SOLF0:USTF0",1772730888093,10.143,88.705,88.666,7.5980553]
["bitfinex-derivatives","SOLF0:USTF0",1772730888591,9.57455037,88.73,88.646,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772730888592,9.1747197,88.728,88.646,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772730888796,9.57455037,88.71,88.649,7.58489978]
["bitfinex-derivatives","SOLF0:USTF0",1772730888998,9.57455037,88.73,88.649,7.58489978]
["bitfinex-derivatives","SOLF0:USTF0",1772730888999,9.1747197,88.726,88.649,7.58489978]
["bitfinex-derivatives","SOLF0:USTF0",1772730889292,9.57455037,88.73,88.64,9.57455037]
["bitfinex-derivatives","SOLF0:USTF0",1772730889293,10.142,88.711,88.663,7.58489978]
["bitfinex-derivatives","SOLF0:USTF0",1772730889695,10.143,88.705,88.665,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772730889894,10.143,88.705,88.666,7.58489978]
["bitfinex-derivatives","SOLF0:USTF0",1772730890790,10.42940956,88.754,88.593,157.985]
["bitfinex-derivatives","SOLF0:USTF0",1772730890791,2.99917377,88.746,88.668,3.96311278]
["bitfinex-derivatives","SOLF0:USTF0",1772730892097,10.14,88.731,88.688,3.96311278]
["bitfinex-derivatives","SOLF0:USTF0",1772730892998,10.139,88.739,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772730893395,2.99917377,88.746,88.688,3.96311278]
["bitfinex-derivatives","SOLF0:USTF0",1772730894199,10.141,88.724,88.683,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772730896095,2.99917377,88.746,88.661,3.96311278]
["bitfinex-derivatives","SOLF0:USTF0",1772730896300,10.142,88.715,88.667,3.96311278]
["bitfinex-derivatives","SOLF0:USTF0",1772730896903,10.143,88.708,88.669,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772730898500,10.143,88.708,88.667,3.96311278]
["bitfinex-derivatives","SOLF0:USTF0",1772730899210,10.142,88.715,88.668,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772730900008,10.142,88.715,88.67,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772730900210,10.142,88.715,88.671,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730900411,2.93090684,88.749,88.671,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730900709,2.93090684,88.749,88.681,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730901122,10.139,88.738,88.681,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730901322,2.93090684,88.749,88.661,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730901514,2.93090684,88.747,88.661,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730902219,10.42940956,88.771,88.66,443.37370101]
["bitfinex-derivatives","SOLF0:USTF0",1772730902220,2.92813795,88.765,88.7,9.57455037]
["bitfinex-derivatives","SOLF0:USTF0",1772730902423,2.92813795,88.765,88.701,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730902922,2.92813795,88.765,88.681,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730903222,9.57455037,88.77,88.681,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730903223,2.92813795,88.763,88.681,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730903422,10.141,88.725,88.681,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730904115,10.142,88.717,88.674,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772730905514,10.142,88.718,88.665,13.88659236]
["bitfinex-derivatives","SOLF0:USTF0",1772730905722,2.92980681,88.719,88.639,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730906023,2.92980681,88.717,88.639,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730906223,10.144,88.694,88.647,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772730906618,2.94543456,88.7,88.639,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730906817,2.94543456,88.7,88.62,9.57455037]
["bitfinex-derivatives","SOLF0:USTF0",1772730906818,10.146,88.677,88.627,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772730907424,2.94543456,88.679,88.602,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730908224,2.94543456,88.679,88.604,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730908428,2.57333703,88.697,88.621,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730909123,10.146,88.682,88.624,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730911225,10.144,88.692,88.63,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730911616,2.57333703,88.697,88.63,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730911818,10.146,88.676,88.62,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772730912018,2.53790339,88.681,88.611,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730912626,2.53705436,88.679,88.611,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730913428,10.149,88.651,88.611,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730913726,10.149,88.651,88.601,436.44325811]
["bitfinex-derivatives","SOLF0:USTF0",1772730915127,2.52272209,88.647,88.601,436.44325811]
["bitfinex-derivatives","SOLF0:USTF0",1772730915329,2.52272209,88.647,88.575,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730916430,10.151,88.632,88.577,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730916924,10.154,88.613,88.557,431.41018485]
["bitfinex-derivatives","SOLF0:USTF0",1772730917227,2.48850995,88.631,88.557,429.94877721]
["bitfinex-derivatives","SOLF0:USTF0",1772730918428,3.84976307,88.653,88.58,9.57455037]
["bitfinex-derivatives","SOLF0:USTF0",1772730918825,3.84976307,88.653,88.598,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772730919033,10.148,88.662,88.6,9.57455037]
["bitfinex-derivatives","SOLF0:USTF0",1772730919231,10.148,88.662,88.601,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730919433,10.148,88.662,88.604,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730920027,10.149,88.653,88.592,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772730920426,10.15,88.644,88.586,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730920833,3.84976307,88.654,88.586,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730921031,10.15,88.645,88.589,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772730921233,3.84976307,88.689,88.591,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730921629,10.149,88.656,88.601,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730921832,3.84976307,88.672,88.601,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730922228,10.148,88.662,88.613,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772730922433,3.84976307,88.672,88.601,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730923030,3.84976307,88.672,88.611,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730923432,10.149,88.654,88.611,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730923625,3.84976307,88.672,88.611,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730924333,3.84976307,88.672,88.62,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730924533,3.84976307,88.69,88.631,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730924927,3.84976307,88.69,88.611,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730925332,10.148,88.66,88.611,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730925536,3.84976307,88.672,88.57,9.57455037]
["bitfinex-derivatives","SOLF0:USTF0",1772730925537,3.84976307,88.672,88.594,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730926235,10.148,88.664,88.594,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730926436,3.84976307,88.672,88.611,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730926638,3.84976307,88.672,88.623,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772730927038,3.84976307,88.69,88.623,13.89059236]
["bitfinex-derivatives","SOLF0:USTF0",1772730927331,3.84976307,88.69,88.624,3.73859236]
["bitfinex-derivatives","SOLF0:USTF0",1772730928637,10.146,88.682,88.629,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772730928939,3.84976307,88.69,88.631,3.91005997]
["bitfinex-derivatives","SOLF0:USTF0",1772730929135,10.145,88.691,88.64,3.91005997]
["bitfinex-derivatives","SOLF0:USTF0",1772730929340,3.84937886,88.707,88.64,3.91005997]
["bitfinex-derivatives","SOLF0:USTF0",1772730930436,10.146,88.682,88.64,3.91005997]
["bitfinex-derivatives","SOLF0:USTF0",1772730931738,10.146,88.682,88.631,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772730932135,3.99332877,88.681,88.623,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730932329,3.99332877,88.681,88.611,13.94397199]
["bitfinex-derivatives","SOLF0:USTF0",1772730932845,3.99332877,88.699,88.626,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730933336,3.99332877,88.699,88.631,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730933337,10.145,88.686,88.631,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730933636,3.99332877,88.699,88.631,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730933841,3.99332877,88.718,88.631,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730934043,9.57455037,88.72,88.591,20.312]
["bitfinex-derivatives","SOLF0:USTF0",1772730934044,3.99332877,88.698,88.622,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730935144,10.147,88.67,88.622,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730935344,3.99332877,88.698,88.622,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730936141,10.146,88.678,88.622,13.94197199]
["bitfinex-derivatives","SOLF0:USTF0",1772730937137,10.146,88.678,88.63,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772730937343,10.147,88.669,88.622,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730937841,3.99332877,88.698,88.624,13.94197199]
["bitfinex-derivatives","SOLF0:USTF0",1772730938437,3.99332877,88.698,88.624,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730938642,3.99332877,88.698,88.61,9.57455037]
["bitfinex-derivatives","SOLF0:USTF0",1772730938838,9.57455037,88.7,88.61,9.57455037]
["bitfinex-derivatives","SOLF0:USTF0",1772730938839,3.99332877,88.678,88.613,13.94297199]
["bitfinex-derivatives","SOLF0:USTF0",1772730939045,3.99332877,88.678,88.614,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730940547,3.99332877,88.695,88.624,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730941545,10.146,88.683,88.634,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772730941946,10.146,88.683,88.634,13.94097199]
["bitfinex-derivatives","SOLF0:USTF0",1772730942147,10.146,88.677,88.634,13.94097199]
["bitfinex-derivatives","SOLF0:USTF0",1772730943340,8.80117849,88.709,88.566,158.032]
["bitfinex-derivatives","SOLF0:USTF0",1772730943341,3.99332877,88.708,88.643,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730943742,10.146,88.68,88.63,9.59163758]
["bitfinex-derivatives","SOLF0:USTF0",1772730943939,3.99332877,88.68,88.626,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730944144,3.99332877,88.68,88.608,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730944344,10.148,88.659,88.609,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772730944949,3.99332877,88.669,88.591,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730945148,3.99332877,88.669,88.571,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730945649,3.99332877,88.639,88.576,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772730945845,3.99332877,88.639,88.55,13.38160957]
["bitfinex-derivatives","SOLF0:USTF0",1772730946050,10.153,88.615,88.558,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730946253,3.99332877,88.639,88.558,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730946449,10.153,88.616,88.565,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730947545,10.153,88.616,88.568,13.94897199]
["bitfinex-derivatives","SOLF0:USTF0",1772730948550,10.153,88.616,88.568,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730949150,3.99332877,88.623,88.568,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730949746,10.153,88.621,88.569,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772730950049,10.153,88.621,88.57,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730950552,10.153,88.621,88.571,13.94797199]
["bitfinex-derivatives","SOLF0:USTF0",1772730951746,10.153,88.621,88.575,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772730952051,10.153,88.621,88.572,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730956457,3.58605186,88.62,88.572,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730956853,7.57938063,88.62,88.572,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730957056,7.57938063,88.61,88.558,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772730957255,3.58605186,88.6,88.555,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730957455,10.156,88.591,88.555,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730957651,10.156,88.591,88.548,433.69912228]
["bitfinex-derivatives","SOLF0:USTF0",1772730957652,3.58605186,88.58,88.548,433.69912228]
["bitfinex-derivatives","SOLF0:USTF0",1772730957956,10.157,88.579,88.548,433.69912228]
["bitfinex-derivatives","SOLF0:USTF0",1772730958148,3.58605186,88.57,88.524,13.95397199]
["bitfinex-derivatives","SOLF0:USTF0",1772730959361,10.159,88.569,88.524,13.95397199]
["bitfinex-derivatives","SOLF0:USTF0",1772730959560,3.99332877,88.579,88.524,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730960955,3.99332877,88.579,88.524,3.78997199]
["bitfinex-derivatives","SOLF0:USTF0",1772730961455,10.158,88.578,88.528,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730961657,20.305,88.624,88.528,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730961658,3.96394154,88.615,88.528,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730961859,3.96394154,88.615,88.541,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730962054,3.96394154,88.636,88.561,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730962452,3.96394154,88.636,88.595,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772730962757,3.96394154,88.636,88.571,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730963252,3.96394154,88.636,88.551,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730963456,3.96394154,88.619,88.531,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730963657,3.96394154,88.601,88.532,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730964055,3.96394154,88.601,88.495,20.33413017]
["bitfinex-derivatives","SOLF0:USTF0",1772730964056,10.158,88.576,88.522,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772730964456,3.96394154,88.575,88.512,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730965059,3.96394154,88.575,88.514,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772730965660,3.96394154,88.575,88.5,9.61566493]
["bitfinex-derivatives","SOLF0:USTF0",1772730965857,3.96394154,88.575,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730966064,3.96394154,88.575,88.501,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730966258,3.96394154,88.575,88.526,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772730966561,10.157,88.583,88.526,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772730966962,10.158,88.575,88.526,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772730967162,3.96394154,88.593,88.526,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772730968462,10.157,88.584,88.526,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772730968659,9.61566493,88.62,88.521,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730968864,3.96394154,88.615,88.521,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730970168,3.96394154,88.593,88.521,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730970567,3.96394154,88.593,88.501,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730970769,3.96394154,88.569,88.506,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772730971468,10.159,88.566,88.514,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772730971967,10.158,88.575,88.518,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730972467,10.159,88.568,88.519,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772730972765,3.96394154,88.588,88.519,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730972961,3.96394154,88.588,88.521,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730975669,10.157,88.586,88.521,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730975862,3.96394154,88.588,88.521,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730977065,3.96394154,88.588,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730977066,3.96394154,88.588,88.501,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730977660,10.158,88.571,88.521,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772730978064,3.96394154,88.588,88.501,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730978467,10.159,88.564,88.523,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772730979269,10.159,88.564,88.515,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772730979472,10.159,88.564,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730979473,3.96394154,88.572,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730980070,3.96394154,88.552,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730980773,3.96394154,88.536,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730981374,3.96394154,88.523,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730983472,3.96394154,88.539,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730983670,10.164,88.522,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730983978,3.96394154,88.539,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730984170,3.96394154,88.525,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730984770,3.96394154,88.508,88.495,0.00013017]
["bitfinex-derivatives","SOLF0:USTF0",1772730985173,3.96394154,88.508,88.441,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730985368,10.166,88.505,88.454,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772730985572,3.96394154,88.504,88.441,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730986272,10.166,88.501,88.441,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730986774,14.12994154,88.501,88.441,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730986975,10.167,88.494,88.441,3.66689242]
["bitfinex-derivatives","SOLF0:USTF0",1772730987374,3.65014774,88.493,88.421,3.73390086]
["bitfinex-derivatives","SOLF0:USTF0",1772730987573,10.17,88.469,88.421,3.73390086]
["bitfinex-derivatives","SOLF0:USTF0",1772730987872,3.65014774,88.469,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772730988173,3.65014774,88.469,88.406,435.89682957]
["bitfinex-derivatives","SOLF0:USTF0",1772730988573,3.65014774,88.469,88.407,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772730988869,3.65014774,88.469,88.407,3.73390086]
["bitfinex-derivatives","SOLF0:USTF0",1772730989071,3.65014774,88.469,88.39,3.73390086]
["bitfinex-derivatives","SOLF0:USTF0",1772730989271,3.65014774,88.452,88.372,3.73390086]
["bitfinex-derivatives","SOLF0:USTF0",1772730989778,3.65014774,88.439,88.358,440.86081104]
["bitfinex-derivatives","SOLF0:USTF0",1772730989976,3.65014774,88.424,88.358,451.04381104]
["bitfinex-derivatives","SOLF0:USTF0",1772730990274,3.65014774,88.424,88.354,3.73390086]
["bitfinex-derivatives","SOLF0:USTF0",1772730990577,13.79150694,88.44,88.376,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730990880,3.61850694,88.44,88.376,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730991073,10.175,88.43,88.376,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730991280,3.61850694,88.44,88.376,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730991776,3.61850694,88.449,88.386,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772730991973,3.61850694,88.449,88.391,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730992877,9.61566493,88.48,88.391,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730993172,10.172,88.453,88.391,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730994177,3.61850694,88.443,88.382,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772730994673,10.172,88.451,88.391,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772730994880,3.61850694,88.46,88.383,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730995274,10.173,88.441,88.384,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772730995579,3.61850694,88.46,88.385,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730996182,10.171,88.459,88.397,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730996382,158.112,88.523,88.344,158.43]
["bitfinex-derivatives","SOLF0:USTF0",1772730996383,3.61850694,88.499,88.401,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730997078,9.61566493,88.5,88.401,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730997079,10.17,88.467,88.401,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730997277,3.61850694,88.466,88.381,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772730997580,3.61850694,88.466,88.391,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731000284,10.171,88.465,88.41,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731000485,3.61850694,88.466,88.409,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731000684,3.61850694,88.466,88.411,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731000884,10.169,88.479,88.42,13.98297735]
["bitfinex-derivatives","SOLF0:USTF0",1772731001086,10.169,88.479,88.421,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731001381,3.61850694,88.513,88.451,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731001782,3.61850694,88.513,88.431,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731002486,13.78350694,88.513,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731003285,3.61850694,88.513,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731003482,10.164,88.523,88.472,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731004083,3.61850694,88.531,88.472,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731004286,3.61850694,88.531,88.463,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731005285,10.165,88.514,88.463,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731005483,3.61850694,88.513,88.443,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731006091,3.61850694,88.513,88.451,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731006483,3.61850694,88.513,88.443,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731006688,3.61850694,88.513,88.392,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772731006689,3.61850694,88.513,88.425,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731007187,3.61850694,88.489,88.425,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731007592,10.168,88.488,88.425,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731008186,3.61850694,88.519,88.425,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731008592,3.61850694,88.519,88.441,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731009391,3.61850694,88.519,88.451,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731009392,10.166,88.506,88.451,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731010598,3.61850694,88.519,88.44,9.62827352]
["bitfinex-derivatives","SOLF0:USTF0",1772731010797,3.61850694,88.519,88.424,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731011193,10.168,88.483,88.424,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731012098,10.169,88.475,88.424,13.98197735]
["bitfinex-derivatives","SOLF0:USTF0",1772731012498,10.169,88.475,88.424,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731013691,3.61850694,88.493,88.424,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731013692,10.168,88.484,88.424,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731014297,13.78650694,88.484,88.424,13.98197735]
["bitfinex-derivatives","SOLF0:USTF0",1772731014602,10.169,88.479,88.424,13.98197735]
["bitfinex-derivatives","SOLF0:USTF0",1772731015003,3.61850694,88.502,88.425,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731015503,3.61850694,88.502,88.437,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731016393,3.61850694,88.502,88.442,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731016801,9.62827352,88.52,88.442,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731016995,3.61850694,88.519,88.442,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731017400,3.61850694,88.519,88.458,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731018402,10.166,88.502,88.458,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731019196,10.165,88.512,88.458,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731019396,3.61850694,88.519,88.458,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731020104,3.61850694,88.519,88.45,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731020406,3.61850694,88.519,88.442,3.80697735]
["bitfinex-derivatives","SOLF0:USTF0",1772731020710,3.99682348,88.492,88.42,443.91109626]
["bitfinex-derivatives","SOLF0:USTF0",1772731021005,3.99682348,88.479,88.404,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731021207,10.171,88.459,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731021406,3.99682348,88.478,88.404,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731022005,10.173,88.447,88.404,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731022402,14.16982348,88.447,88.382,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731022607,3.99682348,88.439,88.382,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731022807,3.99682348,88.439,88.37,439.99021677]
["bitfinex-derivatives","SOLF0:USTF0",1772731023106,14.16982348,88.439,88.38,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731024500,14.16982348,88.439,88.384,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731024708,3.99682348,88.461,88.384,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731024909,3.99682348,88.461,88.406,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731025411,3.99682348,88.461,88.403,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731026010,3.99682348,88.459,88.385,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731026310,3.99682348,88.458,88.385,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731026808,10.174,88.438,88.387,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731027407,8.81976561,88.457,88.371,442.27811551]
["bitfinex-derivatives","SOLF0:USTF0",1772731027710,3.99682348,88.439,88.371,442.27811551]
["bitfinex-derivatives","SOLF0:USTF0",1772731028210,10.177,88.412,88.371,442.27811551]
["bitfinex-derivatives","SOLF0:USTF0",1772731028605,3.99682348,88.438,88.372,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731029011,10.172,88.448,88.389,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731029211,3.99682348,88.458,88.389,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731029708,10.171,88.465,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731029903,3.99682348,88.476,88.408,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731030305,3.99682348,88.475,88.408,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731030509,3.99682348,88.459,88.381,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731030811,3.99682348,88.457,88.381,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731031906,3.99682348,88.457,88.382,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731032515,10.173,88.447,88.4,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731033323,10.172,88.456,88.407,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731033616,3.99682348,88.469,88.401,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731033816,13.98183033,88.496,88.375,439.70012723]
["bitfinex-derivatives","SOLF0:USTF0",1772731033817,3.99682348,88.459,88.383,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731034115,3.99682348,88.458,88.383,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731034516,10.175,88.426,88.383,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731034815,3.99682348,88.456,88.383,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731035011,3.99682348,88.455,88.383,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731035217,8.83216228,88.454,88.375,439.70012723]
["bitfinex-derivatives","SOLF0:USTF0",1772731035510,3.99682348,88.434,88.375,439.70012723]
["bitfinex-derivatives","SOLF0:USTF0",1772731036110,3.99682348,88.457,88.376,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731036316,3.99682348,88.456,88.376,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731037418,10.173,88.445,88.392,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731037717,3.99682348,88.456,88.392,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731038113,3.99682348,88.456,88.376,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731038511,10.174,88.435,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731038716,3.99682348,88.456,88.389,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731039220,10.173,88.446,88.393,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731040319,10.172,88.454,88.395,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731040716,3.99682348,88.456,88.395,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731040913,10.174,88.438,88.396,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731041521,3.99682348,88.456,88.381,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731041718,3.99682348,88.456,88.376,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731043027,3.99682348,88.456,88.375,439.70012723]
["bitfinex-derivatives","SOLF0:USTF0",1772731043028,3.99682348,88.456,88.391,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731043722,10.173,88.443,88.393,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731044517,10.173,88.443,88.397,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731044726,10.174,88.436,88.397,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731044926,3.99682348,88.456,88.397,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731045825,10.173,88.44,88.4,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731046220,3.99682348,88.456,88.409,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731046416,3.99682348,88.475,88.409,14.19062861]
["bitfinex-derivatives","SOLF0:USTF0",1772731046721,3.99682348,88.475,88.409,4.01362861]
["bitfinex-derivatives","SOLF0:USTF0",1772731047621,10.173,88.443,88.4,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731047921,10.173,88.443,88.392,3.79025597]
["bitfinex-derivatives","SOLF0:USTF0",1772731047922,4.00143478,88.459,88.392,3.79025597]
["bitfinex-derivatives","SOLF0:USTF0",1772731048523,10.171,88.46,88.415,3.79025597]
["bitfinex-derivatives","SOLF0:USTF0",1772731048724,4.00143478,88.479,88.415,3.79025597]
["bitfinex-derivatives","SOLF0:USTF0",1772731049727,4.00143478,88.499,88.415,3.79025597]
["bitfinex-derivatives","SOLF0:USTF0",1772731049928,10.169,88.478,88.43,13.96425597]
["bitfinex-derivatives","SOLF0:USTF0",1772731050123,10.169,88.478,88.41,9.62827352]
["bitfinex-derivatives","SOLF0:USTF0",1772731050124,10.169,88.478,88.431,3.79025597]
["bitfinex-derivatives","SOLF0:USTF0",1772731050526,10.168,88.486,88.435,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731050929,3.93207857,88.498,88.431,3.79025597]
["bitfinex-derivatives","SOLF0:USTF0",1772731051231,3.93207857,88.473,88.391,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731051529,3.93207857,88.471,88.391,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731051722,10.172,88.45,88.405,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731052033,10.172,88.45,88.39,9.62827352]
["bitfinex-derivatives","SOLF0:USTF0",1772731052034,10.172,88.45,88.406,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731052226,3.93207857,88.471,88.406,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731052629,10.171,88.459,88.41,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731053327,10.172,88.453,88.41,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731053528,10.172,88.453,88.411,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731054033,3.93207857,88.471,88.391,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731054237,3.93207857,88.471,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731054437,3.93207857,88.471,88.404,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731054632,10.172,88.455,88.404,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731054934,3.93207857,88.471,88.422,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731055227,10.171,88.463,88.422,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731056734,10.17,88.47,88.422,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731056933,3.93207857,88.471,88.422,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731057136,3.93207857,88.471,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731057638,10.171,88.463,88.42,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731058037,3.93207857,88.471,88.42,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731058038,10.17,88.47,88.42,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731058234,10.17,88.47,88.426,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731059034,10.17,88.47,88.403,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731059035,3.93207857,88.503,88.433,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731059231,3.93207857,88.499,88.42,9.62827352]
["bitfinex-derivatives","SOLF0:USTF0",1772731059436,10.17,88.473,88.425,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731059641,3.93207857,88.481,88.415,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731060339,10.17,88.466,88.426,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731060541,10.17,88.466,88.415,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731060542,3.93207857,88.481,88.415,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731060942,3.93207857,88.464,88.391,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731061140,3.93207857,88.462,88.391,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731061340,3.93207857,88.461,88.391,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731061538,10.173,88.44,88.391,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731061841,3.93207857,88.461,88.391,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731062142,10.173,88.442,88.393,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731063240,10.173,88.442,88.394,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731063636,8.87572843,88.456,88.393,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731063841,3.93207857,88.459,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731064241,8.87572843,88.458,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731064440,3.93207857,88.459,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731064643,8.88030813,88.458,88.415,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731064842,3.93207857,88.459,88.407,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731065047,3.93207857,88.476,88.401,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731065246,3.93207857,88.474,88.401,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731065547,3.93207857,88.472,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731065748,12.81468271,88.471,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731065940,8.88260414,88.47,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731066140,8.88260414,88.469,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731066439,10.171,88.458,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731067139,10.171,88.465,88.42,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731067344,10.46283257,88.488,88.401,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731067345,3.93207857,88.464,88.401,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731067543,9.64074883,88.48,88.401,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731067544,3.93207857,88.462,88.401,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731067743,3.93207857,88.46,88.411,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731068342,10.171,88.457,88.417,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731069140,10.172,88.45,88.4,9.64074883]
["bitfinex-derivatives","SOLF0:USTF0",1772731069538,10.172,88.45,88.4,13.31114603]
["bitfinex-derivatives","SOLF0:USTF0",1772731069742,10.172,88.45,88.401,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731070545,10.172,88.45,88.407,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731073048,10.172,88.45,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731073443,10.172,88.45,88.401,3.6703972]
["bitfinex-derivatives","SOLF0:USTF0",1772731074449,10.172,88.45,88.406,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731076450,10.172,88.45,88.41,3.5988375]
["bitfinex-derivatives","SOLF0:USTF0",1772731076952,10.173,88.444,88.41,3.5988375]
["bitfinex-derivatives","SOLF0:USTF0",1772731077544,3.93207857,88.455,88.41,3.5988375]
["bitfinex-derivatives","SOLF0:USTF0",1772731077847,8.87345952,88.469,88.42,7.2692347]
["bitfinex-derivatives","SOLF0:USTF0",1772731078047,10.171,88.459,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731078351,10.171,88.459,88.42,7.2692347]
["bitfinex-derivatives","SOLF0:USTF0",1772731078852,10.172,88.453,88.42,7.2692347]
["bitfinex-derivatives","SOLF0:USTF0",1772731080557,33.78349818,88.553,88.42,7.2692347]
["bitfinex-derivatives","SOLF0:USTF0",1772731080558,3.72189528,88.482,88.421,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731080855,8.87790378,88.481,88.421,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731081050,8.87790378,88.48,88.421,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731081249,8.87790378,88.479,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731081449,8.87790378,88.478,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731081644,8.8751139,88.483,88.439,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731081848,8.8751139,88.482,88.439,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731082049,3.72189528,88.5,88.439,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731082254,3.72189528,88.498,88.439,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731082452,10.167,88.493,88.451,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731082654,8.87607438,88.492,88.439,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731082854,10.169,88.48,88.439,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731083150,3.77015859,88.51,88.422,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731083151,3.72189528,88.489,88.422,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731083352,3.72189528,88.487,88.422,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731083552,10.168,88.486,88.441,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731083749,3.72189528,88.487,88.437,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731084451,8.87742834,88.507,88.437,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731084648,10.167,88.493,88.437,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731084848,8.87742834,88.492,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731085050,8.87742834,88.491,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731085249,10.167,88.494,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731085445,8.87586727,88.493,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731085653,8.87586727,88.492,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731085953,3.72189528,88.503,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731086155,3.72189528,88.501,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731086356,3.72189528,88.499,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731086552,3.72189528,88.497,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731086749,13.88989528,88.489,88.444,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731086945,3.72189528,88.488,88.434,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731087256,3.72189528,88.486,88.401,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731087457,3.72189528,88.484,88.401,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731087652,3.72189528,88.482,88.401,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731087851,3.72189528,88.48,88.401,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731088053,10.171,88.458,88.417,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731088252,3.72189528,88.476,88.401,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731088456,8.87551083,88.475,88.401,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731088647,8.87551083,88.474,88.419,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731088852,3.72189528,88.476,88.419,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731089247,3.72189528,88.474,88.419,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731089453,10.17,88.469,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731089748,3.72189528,88.489,88.423,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731089955,3.72189528,88.487,88.423,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731090152,10.169,88.477,88.436,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731090355,8.87769432,88.484,88.423,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731090546,3.72189528,88.485,88.423,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731090752,8.88000881,88.5,88.44,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731090949,8.88000881,88.499,88.44,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731091149,8.88000881,88.498,88.44,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731091352,10.167,88.496,88.455,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731091548,8.88000881,88.495,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731091759,3.72189528,88.505,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731091760,8.88000881,88.503,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731091953,8.88000881,88.502,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731092259,8.88000881,88.501,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731092553,3.72189528,88.505,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731093151,3.72189528,88.503,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731093355,3.72189528,88.501,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731093555,3.72189528,88.499,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731093758,8.87035964,88.498,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731093959,3.72189528,88.499,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731094161,8.86962063,88.498,88.441,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731094459,10.168,88.49,88.448,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731094657,3.72189528,88.497,88.421,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731094957,3.72189528,88.495,88.421,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731095263,3.72189528,88.493,88.421,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731095454,3.72189528,88.489,88.404,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731095653,3.72189528,88.483,88.404,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731095861,3.72189528,88.481,88.404,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731096165,10.171,88.458,88.413,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731096363,3.72189528,88.463,88.404,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731097456,10.171,88.458,88.41,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731097657,10.171,88.458,88.404,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731098365,10.171,88.458,88.417,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731098662,3.72189528,88.497,88.421,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731098863,3.72189528,88.495,88.421,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731099056,3.72189528,88.493,88.421,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731099257,8.83261946,88.492,88.421,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731099453,3.77103491,88.509,88.444,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731099454,8.83261946,88.491,88.444,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731099658,8.83261946,88.508,88.444,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731099855,8.83261946,88.507,88.444,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731100059,8.83261946,88.506,88.444,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731100260,8.83261946,88.505,88.444,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731100560,10.168,88.491,88.446,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731101062,10.167,88.498,88.453,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731102866,3.72189528,88.505,88.444,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731103166,3.72189528,88.503,88.444,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731104060,3.72189528,88.485,88.424,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731104465,3.59740635,88.48,88.43,3.59740635]
["bitfinex-derivatives","SOLF0:USTF0",1772731105366,10.169,88.478,88.431,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731105565,10.169,88.478,88.43,3.59740635]
["bitfinex-derivatives","SOLF0:USTF0",1772731106364,10.169,88.478,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731107066,3.72189528,88.485,88.445,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731107363,3.72189528,88.485,88.424,3.70206916]
["bitfinex-derivatives","SOLF0:USTF0",1772731107364,3.72189528,88.485,88.431,3.61467246]
["bitfinex-derivatives","SOLF0:USTF0",1772731107868,3.72189528,88.485,88.411,3.61467246]
["bitfinex-derivatives","SOLF0:USTF0",1772731108267,3.73300949,88.483,88.411,3.61467246]
["bitfinex-derivatives","SOLF0:USTF0",1772731109469,10.169,88.478,88.427,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731110060,3.73300949,88.483,88.426,3.61467246]
["bitfinex-derivatives","SOLF0:USTF0",1772731110264,3.96334164,88.481,88.41,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731110669,10.17,88.472,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731110872,3.96334164,88.481,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731112469,10.169,88.48,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731112869,3.96334164,88.479,88.43,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731114373,3.96334164,88.459,88.389,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731114776,14.13534164,88.454,88.411,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731115067,3.96334164,88.471,88.404,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731115667,3.96334164,88.462,88.404,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731115868,3.96334164,88.459,88.381,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731116970,10.173,88.441,88.401,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731117166,3.96334164,88.459,88.381,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731117774,10.172,88.449,88.408,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731118176,3.96334164,88.459,88.396,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731119282,3.96334164,88.459,88.422,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731120877,3.96334164,88.459,88.38,9.63549894]
["bitfinex-derivatives","SOLF0:USTF0",1772731121085,3.96334164,88.459,88.381,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731121588,3.96334164,88.459,88.38,9.63549894]
["bitfinex-derivatives","SOLF0:USTF0",1772731121589,3.96334164,88.459,88.414,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731121787,3.96334164,88.459,88.396,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731124384,10.172,88.453,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731128386,10.173,88.445,88.405,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731129084,3.96334164,88.459,88.396,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731129480,3.96334164,88.474,88.426,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731129681,10.171,88.461,88.411,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731129886,3.96334164,88.46,88.385,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731130091,3.96334164,88.458,88.385,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731130487,3.96334164,88.458,88.37,9.64269263]
["bitfinex-derivatives","SOLF0:USTF0",1772731130488,3.96334164,88.458,88.401,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731131990,3.96334164,88.474,88.419,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731132188,3.96334164,88.472,88.419,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731132390,3.96334164,88.47,88.419,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731132592,10.172,88.456,88.419,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731133194,10.171,88.463,88.419,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731133896,3.96334164,88.469,88.419,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731134696,10.171,88.464,88.419,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731135197,3.96334164,88.469,88.419,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731135996,10.172,88.452,88.416,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731137688,10.172,88.452,88.417,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731137890,10.171,88.459,88.417,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731138998,10.172,88.454,88.417,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731139297,10.172,88.454,88.416,3.96306842]
["bitfinex-derivatives","SOLF0:USTF0",1772731139696,10.172,88.454,88.417,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731139993,8.82609172,88.468,88.418,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731140199,3.7793366,88.486,88.422,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731140200,3.70136353,88.466,88.422,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731140497,10.171,88.457,88.418,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731140893,3.70136353,88.463,88.391,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731141101,3.70136353,88.461,88.391,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731141299,3.70136353,88.446,88.391,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731141894,10.173,88.441,88.394,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731142399,12.525718,88.455,88.398,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731142701,3.70136353,88.471,88.398,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731142897,10.169,88.482,88.433,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731143097,3.70136353,88.48,88.427,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731143292,8.81684365,88.479,88.427,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731143503,3.70136353,88.477,88.427,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731143702,3.70136353,88.476,88.427,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731144400,3.70136353,88.511,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731144597,8.83243166,88.51,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731144797,3.70136353,88.511,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731144798,8.83243166,88.509,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731145096,10.166,88.507,88.459,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731145300,3.70136353,88.517,88.459,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731145497,10.165,88.514,88.46,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731145696,8.83567263,88.516,88.46,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731145697,3.70136353,88.512,88.46,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731145896,8.83567263,88.511,88.47,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731146093,8.83567263,88.512,88.471,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731146302,8.83567263,88.526,88.471,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731146603,10.164,88.521,88.473,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772731146901,3.70136353,88.519,88.454,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731147197,10.167,88.497,88.454,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731147402,3.70136353,88.495,88.42,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731147603,3.70136353,88.493,88.42,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731147802,3.70136353,88.481,88.42,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731148397,8.83567263,88.49,88.41,9.64269263]
["bitfinex-derivatives","SOLF0:USTF0",1772731148398,10.168,88.49,88.439,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731148598,13.76439958,88.49,88.44,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731149298,13.76439958,88.49,88.44,7.60020655]
["bitfinex-derivatives","SOLF0:USTF0",1772731149502,10.168,88.49,88.44,7.60020655]
["bitfinex-derivatives","SOLF0:USTF0",1772731150104,10.168,88.483,88.44,7.60020655]
["bitfinex-derivatives","SOLF0:USTF0",1772731151001,3.59639958,88.48,88.434,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731151201,10.46283257,88.516,88.43,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731151202,3.70136353,88.479,88.43,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731151505,3.70136353,88.479,88.44,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731151802,13.87036353,88.479,88.431,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731152806,10.168,88.488,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731153307,10.168,88.484,88.442,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731153703,3.70136353,88.479,88.432,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731154109,10.169,88.478,88.434,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731154804,3.70136353,88.479,88.434,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731155004,3.70136353,88.479,88.432,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731155005,3.70136353,88.479,88.441,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731156602,3.70136353,88.477,88.42,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731156806,3.59639958,88.46,88.41,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731157114,7.29776311,88.45,88.4,7.60020655]
["bitfinex-derivatives","SOLF0:USTF0",1772731157410,3.70136353,88.45,88.41,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731157812,3.70136353,88.45,88.417,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731158106,3.70136353,88.45,88.353,27.80645887]
["bitfinex-derivatives","SOLF0:USTF0",1772731158107,12.53647047,88.483,88.431,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731158310,3.59639958,88.49,88.44,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731158511,8.83510694,88.498,88.431,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731158512,3.59639958,88.48,88.431,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731158711,3.70136353,88.479,88.431,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731159012,3.70136353,88.479,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731159514,3.59639958,88.49,88.44,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731159705,8.83510694,88.489,88.44,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731159910,8.83510694,88.488,88.44,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731160111,3.59639958,88.49,88.44,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731160310,8.83510694,88.492,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731160510,3.70136353,88.497,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731160511,8.83510694,88.496,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731160707,8.83510694,88.495,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731161012,8.83510694,88.494,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731161205,8.83510694,88.493,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731161406,8.83510694,88.496,88.441,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731161604,3.59639958,88.48,88.442,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731161808,7.29776311,88.48,88.43,3.59639958]
["bitfinex-derivatives","SOLF0:USTF0",1772731162313,3.59639958,88.47,88.423,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731163112,3.70136353,88.479,88.423,4.00380697]
["bitfinex-derivatives","SOLF0:USTF0",1772731163812,3.70136353,88.479,88.44,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731164410,3.70136353,88.477,88.433,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731165413,10.169,88.476,88.433,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731165909,3.59639958,88.48,88.439,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731166209,3.70136353,88.477,88.439,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731166408,3.70136353,88.477,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731168113,3.94099468,88.474,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731168312,3.94099468,88.474,88.406,3.84297403]
["bitfinex-derivatives","SOLF0:USTF0",1772731168610,10.172,88.453,88.406,3.84297403]
["bitfinex-derivatives","SOLF0:USTF0",1772731168811,3.94099468,88.451,88.385,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731169006,9.63654366,88.46,88.381,3.84297403]
["bitfinex-derivatives","SOLF0:USTF0",1772731169007,3.94099468,88.449,88.381,3.84297403]
["bitfinex-derivatives","SOLF0:USTF0",1772731169213,3.94099468,88.447,88.381,3.84297403]
["bitfinex-derivatives","SOLF0:USTF0",1772731169406,8.84766337,88.458,88.381,3.84297403]
["bitfinex-derivatives","SOLF0:USTF0",1772731169713,3.94099468,88.48,88.401,3.84297403]
["bitfinex-derivatives","SOLF0:USTF0",1772731170014,3.68235393,88.476,88.401,3.84297403]
["bitfinex-derivatives","SOLF0:USTF0",1772731170218,3.68235393,88.497,88.421,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731170416,12.62476671,88.508,88.421,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731170714,3.68235393,88.506,88.447,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731170909,3.68235393,88.504,88.447,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731171116,3.68235393,88.502,88.447,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731171317,10.167,88.492,88.447,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731172215,10.168,88.486,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731173117,13.85035393,88.486,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731173516,13.85035393,88.486,88.421,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731173517,10.17,88.472,88.429,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731173720,3.68235393,88.485,88.421,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731174522,13.85035393,88.485,88.437,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731175021,13.85035393,88.485,88.421,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731175823,3.68235393,88.485,88.443,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731176620,9.63654366,88.51,88.444,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731176621,10.166,88.502,88.444,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731176822,3.68235393,88.5,88.421,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731177016,3.68235393,88.498,88.421,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731177323,3.68235393,88.496,88.421,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731177523,3.68235393,88.494,88.421,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731177724,3.68235393,88.492,88.421,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731178424,10.169,88.482,88.439,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731178625,3.68235393,88.481,88.421,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731179026,3.68235393,88.462,88.406,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731179427,10.174,88.434,88.385,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731179728,3.68235393,88.448,88.381,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731179926,10.175,88.427,88.383,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731180323,3.68235393,88.444,88.381,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731180524,3.68235393,88.436,88.381,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731182029,10.174,88.433,88.381,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731182222,3.68235393,88.436,88.364,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731184526,3.68235393,88.436,88.392,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731186425,3.68235393,88.436,88.379,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731186624,9.64619437,88.45,88.379,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731186828,3.72274056,88.449,88.379,3.78600961]
["bitfinex-derivatives","SOLF0:USTF0",1772731187226,10.174,88.433,88.384,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731188128,10.173,88.441,88.391,13.84297999]
["bitfinex-derivatives","SOLF0:USTF0",1772731188428,10.173,88.441,88.349,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1772731188429,3.60169121,88.43,88.374,3.66397999]
["bitfinex-derivatives","SOLF0:USTF0",1772731188727,3.60169121,88.42,88.374,3.66397999]
["bitfinex-derivatives","SOLF0:USTF0",1772731190534,10.175,88.427,88.38,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731190734,3.72274056,88.448,88.382,3.66397999]
["bitfinex-derivatives","SOLF0:USTF0",1772731191038,3.60169121,88.44,88.382,3.66397999]
["bitfinex-derivatives","SOLF0:USTF0",1772731191537,10.173,88.445,88.398,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731192734,3.72274056,88.448,88.404,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731193331,3.72274056,88.446,88.396,13.84197999]
["bitfinex-derivatives","SOLF0:USTF0",1772731194339,10.173,88.445,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731194541,3.72274056,88.446,88.4,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731195741,3.72274056,88.446,88.396,3.66397999]
["bitfinex-derivatives","SOLF0:USTF0",1772731195942,3.60169121,88.43,88.381,3.66397999]
["bitfinex-derivatives","SOLF0:USTF0",1772731196841,3.60169121,88.43,88.391,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731197942,3.60169121,88.43,88.381,3.66397999]
["bitfinex-derivatives","SOLF0:USTF0",1772731197943,10.174,88.439,88.397,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731198142,3.60169121,88.44,88.397,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731199238,3.72274056,88.444,88.397,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731199944,3.72274056,88.444,88.397,13.84197999]
["bitfinex-derivatives","SOLF0:USTF0",1772731200240,3.60169121,88.45,88.354,1.96827013]
["bitfinex-derivatives","SOLF0:USTF0",1772731200241,3.60169121,88.45,88.4,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731200443,3.70759052,88.478,88.43,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731200644,3.70759052,88.469,88.411,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731201041,10.171,88.459,88.411,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731201242,3.60169121,88.45,88.411,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731201649,3.70759052,88.448,88.4,7.32735137]
["bitfinex-derivatives","SOLF0:USTF0",1772731202047,3.70759052,88.448,88.4,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731202544,3.70759052,88.429,88.383,434.5187962]
["bitfinex-derivatives","SOLF0:USTF0",1772731202846,3.60169121,88.46,88.41,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731203045,3.70759052,88.469,88.421,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731203249,3.60169121,88.48,88.431,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731203450,3.70759052,88.469,88.414,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731203646,3.60169121,88.48,88.43,7.32735137]
["bitfinex-derivatives","SOLF0:USTF0",1772731203850,3.70759052,88.488,88.44,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731204046,3.60169121,88.48,88.431,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731204247,3.70759052,88.479,88.431,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731204447,3.60169121,88.49,88.44,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731204648,3.70759052,88.496,88.45,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731205552,3.60169121,88.5,88.451,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731205947,3.60169121,88.5,88.455,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731206555,3.60169121,88.49,88.451,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731207055,3.60169121,88.49,88.446,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731208244,10.45025809,88.524,88.435,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731208245,3.60169121,88.48,88.436,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731208445,3.70759052,88.489,88.44,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731208646,3.60169121,88.5,88.457,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731208849,3.70759052,88.508,88.457,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731209453,10.166,88.507,88.457,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731209753,3.60169121,88.5,88.457,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731210345,3.60169121,88.5,88.45,7.32735137]
["bitfinex-derivatives","SOLF0:USTF0",1772731210346,17.47628173,88.5,88.45,7.32735137]
["bitfinex-derivatives","SOLF0:USTF0",1772731210551,3.70759052,88.499,88.45,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731210848,3.70759052,88.499,88.45,7.32735137]
["bitfinex-derivatives","SOLF0:USTF0",1772731211052,3.60169121,88.5,88.459,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731211249,10.165,88.513,88.461,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731211450,3.60169121,88.51,88.461,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731211745,3.60169121,88.51,88.461,13.89666016]
["bitfinex-derivatives","SOLF0:USTF0",1772731211951,3.60169121,88.51,88.462,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731212849,3.70759052,88.533,88.472,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731213054,3.70759052,88.529,88.473,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731213546,3.70759052,88.529,88.48,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731213752,3.70759052,88.529,88.481,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731214552,3.60169121,88.54,88.481,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731214553,3.60169121,88.54,88.49,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731214756,3.70759052,88.529,88.481,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731215548,3.70759052,88.519,88.466,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731215852,3.70759052,88.509,88.45,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731216047,3.60169121,88.5,88.45,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731216352,3.60169121,88.5,88.455,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731216551,10.166,88.503,88.455,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731217054,3.60169121,88.5,88.455,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731217252,3.60169121,88.49,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731217447,3.60169121,88.48,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731217850,10.168,88.488,88.442,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731218056,10.168,88.488,88.45,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731219048,3.60169121,88.52,88.47,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731219254,3.60169121,88.53,88.48,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731219460,3.70759052,88.532,88.48,3.60169121]
["bitfinex-derivatives","SOLF0:USTF0",1772731219757,3.60169121,88.54,88.491,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731220553,10.164,88.525,88.472,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731221352,10.164,88.518,88.473,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772731221556,3.70759052,88.524,88.453,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731222256,3.70759052,88.507,88.454,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731222559,3.70759052,88.507,88.435,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731223352,10.168,88.488,88.435,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731223557,3.70759052,88.49,88.435,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731224461,10.169,88.481,88.435,13.89966016]
["bitfinex-derivatives","SOLF0:USTF0",1772731228267,3.70759052,88.49,88.442,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731228268,10.168,88.489,88.442,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731228664,3.70759052,88.49,88.435,3.72566016]
["bitfinex-derivatives","SOLF0:USTF0",1772731229061,10.169,88.474,88.428,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731230364,10.169,88.474,88.433,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731230964,10.169,88.482,88.439,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731231267,3.70759052,88.49,88.429,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731231465,3.70759052,88.49,88.382,158.363]
["bitfinex-derivatives","SOLF0:USTF0",1772731231466,3.86972583,88.506,88.458,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731231661,3.86972583,88.506,88.447,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731232265,10.167,88.5,88.457,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731232666,10.167,88.5,88.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772731232667,10.165,88.516,88.462,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731233165,3.86972583,88.526,88.462,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731233166,10.164,88.525,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731233471,3.86972583,88.559,88.479,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731233769,3.86972583,88.559,88.481,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731234069,10.161,88.547,88.498,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731234363,3.86972583,88.559,88.499,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731235070,10.159,88.569,88.513,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731235269,3.86972583,88.577,88.499,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731236064,3.86972583,88.562,88.499,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731236673,10.162,88.539,88.499,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731236872,3.86972583,88.562,88.499,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731237368,9.62323378,88.58,88.48,9.62323378]
["bitfinex-derivatives","SOLF0:USTF0",1772731237369,3.86972583,88.556,88.481,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731238274,10.161,88.547,88.493,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731238468,10.45025809,88.594,88.481,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731238469,3.86972583,88.546,88.481,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731240471,3.86972583,88.546,88.494,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731241374,3.86972583,88.546,88.496,13.82189058]
["bitfinex-derivatives","SOLF0:USTF0",1772731242275,10.162,88.543,88.496,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731243171,10.16,88.554,88.496,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731243476,3.86972583,88.582,88.511,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731244675,10.158,88.571,88.518,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731245678,3.86972583,88.582,88.519,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731247474,3.86972583,88.579,88.51,9.61428388]
["bitfinex-derivatives","SOLF0:USTF0",1772731247680,3.86972583,88.579,88.503,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731247980,3.86972583,88.579,88.521,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731248576,10.159,88.569,88.521,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731249379,3.86972583,88.576,88.521,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731249575,3.86972583,88.576,88.518,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731249878,3.86972583,88.576,88.42,186.10045887]
["bitfinex-derivatives","SOLF0:USTF0",1772731249879,10.162,88.543,88.484,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731250081,3.86972583,88.543,88.484,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731250478,3.86972583,88.543,88.494,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731250675,3.86972583,88.543,88.484,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731252077,3.86972583,88.543,88.494,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731253386,10.162,88.542,88.494,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731254874,10.162,88.535,88.494,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731255782,14.03172583,88.543,88.494,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731255976,3.86972583,88.543,88.487,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731259383,10.162,88.539,88.496,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731259781,3.86972583,88.543,88.487,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731260582,10.163,88.53,88.487,3.65489058]
["bitfinex-derivatives","SOLF0:USTF0",1772731260980,3.86972583,88.543,88.469,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731261686,3.68769854,88.549,88.469,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731262688,3.68769854,88.549,88.493,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731264381,10.162,88.542,88.496,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731265286,10.162,88.542,88.501,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772731265490,10.161,88.55,88.497,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731266388,10.161,88.55,88.508,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731266594,9.61428388,88.57,88.471,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731266595,3.68769854,88.543,88.471,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731267083,3.68769854,88.543,88.482,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731267285,3.68769854,88.543,88.471,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731267683,3.68769854,88.538,88.471,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731268490,3.68769854,88.538,88.5,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772731269191,3.68769854,88.554,88.51,3.59199601]
["bitfinex-derivatives","SOLF0:USTF0",1772731269583,10.161,88.552,88.508,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772731269789,3.59199601,88.54,88.49,3.59199601]
["bitfinex-derivatives","SOLF0:USTF0",1772731270284,3.68769854,88.549,88.5,3.59199601]
["bitfinex-derivatives","SOLF0:USTF0",1772731270486,3.68769854,88.549,88.501,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731270987,3.68769854,88.549,88.51,3.59199601]
["bitfinex-derivatives","SOLF0:USTF0",1772731271391,3.59199601,88.56,88.51,3.59199601]
["bitfinex-derivatives","SOLF0:USTF0",1772731272187,10.161,88.551,88.511,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731272582,3.59199601,88.56,88.51,7.46033523]
["bitfinex-derivatives","SOLF0:USTF0",1772731273392,10.16,88.558,88.518,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731274494,10.161,88.552,88.51,17.62533523]
["bitfinex-derivatives","SOLF0:USTF0",1772731275190,3.59199601,88.56,88.464,433.16282041]
["bitfinex-derivatives","SOLF0:USTF0",1772731275191,3.68769854,88.551,88.464,433.16282041]
["bitfinex-derivatives","SOLF0:USTF0",1772731275390,3.68769854,88.519,88.471,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731275797,3.59199601,88.5,88.464,433.16282041]
["bitfinex-derivatives","SOLF0:USTF0",1772731275996,3.59199601,88.48,88.439,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731276195,3.59199601,88.46,88.423,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731276393,3.59199601,88.45,88.399,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731276694,3.68769854,88.498,88.431,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731276894,3.59199601,88.49,88.431,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731277097,3.59199601,88.49,88.44,3.59199601]
["bitfinex-derivatives","SOLF0:USTF0",1772731277497,3.59199601,88.49,88.442,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731277696,3.59199601,88.49,88.44,3.59199601]
["bitfinex-derivatives","SOLF0:USTF0",1772731278594,3.68769854,88.494,88.431,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731278797,3.68769854,88.515,88.444,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731279298,3.68769854,88.532,88.462,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731279700,10.164,88.52,88.462,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731279894,3.68769854,88.519,88.462,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731280396,3.68769854,88.519,88.463,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731281398,3.68769854,88.511,88.443,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731281902,10.167,88.498,88.443,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731282101,3.68769854,88.497,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731283305,3.68769854,88.494,88.432,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731284108,10.169,88.478,88.425,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731284610,3.68769854,88.494,88.425,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731284814,3.68769854,88.453,88.355,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731285009,9.63415367,88.43,88.355,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731285307,9.63415367,88.45,88.357,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731285507,3.68769854,88.473,88.371,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731285718,10.17,88.47,88.391,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731286013,3.68769854,88.473,88.411,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731287211,3.68769854,88.473,88.393,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731288514,3.78884478,88.469,88.393,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731289413,3.78884478,88.465,88.393,3.86833922]
["bitfinex-derivatives","SOLF0:USTF0",1772731290116,3.70168729,88.476,88.395,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731290517,3.70168729,88.459,88.39,9.63415367]
["bitfinex-derivatives","SOLF0:USTF0",1772731291417,3.70168729,88.451,88.39,9.63415367]
["bitfinex-derivatives","SOLF0:USTF0",1772731291617,3.70168729,88.451,88.38,19.81415367]
["bitfinex-derivatives","SOLF0:USTF0",1772731291816,3.70168729,88.451,88.38,9.63415367]
["bitfinex-derivatives","SOLF0:USTF0",1772731292718,3.70168729,88.451,88.377,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731292922,3.70168729,88.436,88.36,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731293717,3.70168729,88.422,88.35,9.63415367]
["bitfinex-derivatives","SOLF0:USTF0",1772731294015,3.70168729,88.422,88.342,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731294217,3.70168729,88.408,88.342,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731295116,10.177,88.407,88.342,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731295515,13.87868729,88.407,88.342,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731295716,3.70168729,88.401,88.331,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731296517,10.179,88.388,88.331,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731296721,10.179,88.388,88.294,1.96943973]
["bitfinex-derivatives","SOLF0:USTF0",1772731296722,3.70168729,88.387,88.31,9.63415367]
["bitfinex-derivatives","SOLF0:USTF0",1772731297522,3.70168729,88.387,88.311,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731297921,3.70168729,88.387,88.323,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731298625,3.70168729,88.387,88.324,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731299127,3.70168729,88.387,88.326,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731299326,3.70168729,88.419,88.331,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731300125,3.70168729,88.404,88.331,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731300622,3.70168729,88.378,88.314,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772731301022,9.63415367,88.4,88.315,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731301023,3.70168729,88.399,88.315,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731301328,3.70168729,88.397,88.333,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731302029,10.39044444,88.47,88.274,1.96984105]
["bitfinex-derivatives","SOLF0:USTF0",1772731302030,3.70168729,88.43,88.35,9.63415367]
["bitfinex-derivatives","SOLF0:USTF0",1772731302326,3.70168729,88.43,88.351,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731302919,9.63415367,88.45,88.351,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731302920,3.70168729,88.429,88.351,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731303119,3.70168729,88.452,88.371,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731303828,10.173,88.443,88.371,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731304426,3.70168729,88.44,88.375,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731305132,10.174,88.437,88.375,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731305332,9.63415367,88.39,88.275,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731305524,3.70168729,88.389,88.291,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731305725,3.70168729,88.389,88.311,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731306227,10.181,88.377,88.311,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731306422,10.181,88.377,88.316,13.86315733]
["bitfinex-derivatives","SOLF0:USTF0",1772731306930,10.18,88.387,88.319,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731307229,3.70168729,88.386,88.319,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731307628,3.70168729,88.419,88.317,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731308331,3.70168729,88.419,88.331,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731309424,10.177,88.406,88.352,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772731309627,10.177,88.406,88.331,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731310532,10.177,88.406,88.342,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731312024,10.177,88.406,88.343,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731312224,10.177,88.406,88.33,9.65152548]
["bitfinex-derivatives","SOLF0:USTF0",1772731312225,13.87768729,88.416,88.35,13.32668281]
["bitfinex-derivatives","SOLF0:USTF0",1772731312427,3.70168729,88.415,88.331,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731313032,10.179,88.392,88.333,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772731314225,3.70168729,88.386,88.324,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731314735,10.18,88.385,88.324,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731314938,13.88168729,88.385,88.324,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731315135,3.70168729,88.384,88.324,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731315336,10.18,88.379,88.324,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731315636,3.70168729,88.379,88.324,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731316036,3.70168729,88.379,88.312,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731318436,3.70168729,88.375,88.323,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731319035,3.70168729,88.394,88.332,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772731319436,3.70168729,88.394,88.329,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731319834,3.70168729,88.393,88.329,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731320037,3.70168729,88.393,88.311,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731320738,3.91301104,88.376,88.322,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731321140,3.91301104,88.376,88.311,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731321340,3.91301104,88.376,88.319,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731322243,3.91301104,88.376,88.311,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731322843,10.181,88.377,88.311,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731323436,3.91301104,88.394,88.311,3.67515733]
["bitfinex-derivatives","SOLF0:USTF0",1772731323639,3.91301104,88.394,88.34,9.65152548]
["bitfinex-derivatives","SOLF0:USTF0",1772731323938,3.91301104,88.428,88.341,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731324745,3.91301104,88.428,88.367,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731325145,3.91301104,88.428,88.361,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731325341,9.25118652,88.443,88.361,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731325541,3.91301104,88.449,88.381,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731325940,10.173,88.447,88.381,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731326344,19.42418652,88.447,88.381,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731326544,10.173,88.444,88.386,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731327145,10.173,88.444,88.394,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731327347,3.91301104,88.449,88.386,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731327848,3.91301104,88.449,88.403,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731328237,9.28370048,88.467,88.386,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731328238,10.171,88.463,88.411,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731328442,3.91301104,88.468,88.411,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731328747,3.91301104,88.488,88.411,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731328950,3.91301104,88.488,88.431,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731329144,3.91301104,88.486,88.412,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731329451,3.91301104,88.477,88.416,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731329647,3.91301104,88.475,88.325,158.465]
["bitfinex-derivatives","SOLF0:USTF0",1772731329947,158.13,88.513,88.274,1.96984105]
["bitfinex-derivatives","SOLF0:USTF0",1772731329948,3.91301104,88.473,88.411,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731330148,9.29493754,88.486,88.411,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731330347,10.34548671,88.512,88.39,9.65152548]
["bitfinex-derivatives","SOLF0:USTF0",1772731330348,3.91301104,88.479,88.391,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731330549,3.91301104,88.477,88.391,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731330751,3.91301104,88.475,88.407,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731330950,3.91301104,88.473,88.407,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731331151,3.91301104,88.471,88.407,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731331349,10.17,88.468,88.407,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731331545,3.91301104,88.467,88.37,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731331745,3.91301104,88.449,88.37,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731331954,3.91301104,88.421,88.341,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731332653,3.91301104,88.421,88.37,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731333351,10.177,88.406,88.349,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731333749,3.91301104,88.405,88.33,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731333951,3.91301104,88.398,88.33,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731334750,3.91301104,88.38,88.308,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731335846,3.91301104,88.421,88.341,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731336049,3.91301104,88.419,88.341,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731336251,3.91301104,88.417,88.341,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731336550,3.91301104,88.415,88.356,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772731336743,9.29044232,88.414,88.356,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772731336941,9.29044232,88.413,88.356,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772731337144,3.91301104,88.411,88.347,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772731337343,3.91301104,88.409,88.347,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772731337649,3.91301104,88.402,88.347,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772731338148,3.91301104,88.402,88.341,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731338347,10.179,88.389,88.335,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731338548,3.91301104,88.388,88.326,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772731339054,10.18,88.384,88.322,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731339252,3.91301104,88.407,88.343,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772731340149,3.91301104,88.407,88.341,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731340455,3.91301104,88.428,88.341,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731340652,10.176,88.418,88.369,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731341253,10.176,88.418,88.359,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772731342149,3.91301104,88.428,88.36,9.65152548]
["bitfinex-derivatives","SOLF0:USTF0",1772731342452,3.91301104,88.447,88.361,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731342855,3.91301104,88.444,88.361,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731343056,3.91301104,88.465,88.381,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731344157,10.172,88.448,88.387,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731345153,14.08501104,88.448,88.387,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731345755,3.91301104,88.442,88.387,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731346154,9.65152548,88.47,88.381,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731346155,3.91301104,88.469,88.381,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731346356,10.17,88.466,88.401,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731346959,3.91301104,88.488,88.401,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731347168,3.91301104,88.488,88.411,3.80073761]
["bitfinex-derivatives","SOLF0:USTF0",1772731347368,3.77846439,88.469,88.379,3.75435957]
["bitfinex-derivatives","SOLF0:USTF0",1772731347566,3.77846439,88.469,88.391,3.75435957]
["bitfinex-derivatives","SOLF0:USTF0",1772731347868,3.77846439,88.469,88.425,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731348164,10.169,88.476,88.425,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731348363,3.77846439,88.487,88.411,3.75435957]
["bitfinex-derivatives","SOLF0:USTF0",1772731349064,10.17,88.468,88.416,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772731349864,10.169,88.477,88.417,3.75435957]
["bitfinex-derivatives","SOLF0:USTF0",1772731350172,3.77846439,88.487,88.417,3.75435957]
["bitfinex-derivatives","SOLF0:USTF0",1772731351461,10.168,88.486,88.429,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731351661,3.77846439,88.487,88.429,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731352772,3.77846439,88.487,88.417,3.75435957]
["bitfinex-derivatives","SOLF0:USTF0",1772731353470,3.77846439,88.487,88.431,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731354467,10.169,88.477,88.423,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731354668,10.169,88.477,88.417,3.75435957]
["bitfinex-derivatives","SOLF0:USTF0",1772731354669,3.77846439,88.487,88.399,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731355469,10.172,88.452,88.401,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731355666,3.72767104,88.465,88.401,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731356372,10.173,88.445,88.401,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731356673,10.173,88.445,88.399,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731357170,10.174,88.436,88.392,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731357371,10.174,88.436,88.384,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731357672,3.72767104,88.448,88.381,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731357869,3.72767104,88.426,88.364,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731358367,3.72767104,88.426,88.365,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731358567,10.176,88.419,88.37,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731359263,10.177,88.411,88.365,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731360066,3.72767104,88.41,88.328,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731360676,10.178,88.399,88.328,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731361476,10.179,88.391,88.328,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731363377,10.18,88.382,88.33,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731364072,10.179,88.391,88.331,14.01533544]
["bitfinex-derivatives","SOLF0:USTF0",1772731364572,3.72767104,88.398,88.32,9.65152548]
["bitfinex-derivatives","SOLF0:USTF0",1772731364972,10.179,88.387,88.321,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731365377,3.72767104,88.398,88.321,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731365579,3.72767104,88.429,88.357,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772731365970,3.72767104,88.429,88.348,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731365971,3.72767104,88.429,88.367,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731366179,3.72767104,88.429,88.367,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731366679,3.72767104,88.429,88.309,20.377]
["bitfinex-derivatives","SOLF0:USTF0",1772731366680,3.72767104,88.429,88.361,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731367274,10.176,88.418,88.365,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731367671,3.72767104,88.417,88.343,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731367878,3.72767104,88.435,88.364,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731368381,10.177,88.41,88.364,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731368577,3.72767104,88.41,88.343,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731369482,10.177,88.404,88.352,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772731369674,3.72767104,88.429,88.343,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731370276,10.176,88.417,88.366,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731371176,3.72767104,88.429,88.36,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731371377,3.72767104,88.429,88.341,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731371786,10.175,88.424,88.362,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731372078,3.72767104,88.429,88.362,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731373484,10.176,88.418,88.364,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731373874,10.176,88.418,88.362,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731374575,10.175,88.426,88.372,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731375579,3.72767104,88.429,88.362,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731376085,13.90267104,88.429,88.362,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731376389,3.72767104,88.429,88.362,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731377284,10.175,88.428,88.379,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731377781,10.176,88.421,88.379,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731378890,13.90267104,88.429,88.379,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731379087,3.72767104,88.429,88.379,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731379687,13.90267104,88.429,88.379,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731379888,13.90267104,88.429,88.362,3.82933544]
["bitfinex-derivatives","SOLF0:USTF0",1772731379889,13.90267104,88.429,88.386,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731380182,3.6150071,88.45,88.386,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731382492,3.6150071,88.45,88.396,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731382792,3.6150071,88.45,88.386,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731383297,10.174,88.434,88.389,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731384089,10.173,88.442,88.395,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731384392,10.173,88.442,88.386,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731384788,10.174,88.436,88.393,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731384990,3.6150071,88.45,88.361,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731386093,3.6150071,88.429,88.361,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731386487,10.177,88.41,88.372,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731386688,3.6150071,88.429,88.372,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731386989,3.6150071,88.429,88.373,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731387189,3.6150071,88.461,88.381,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731388191,10.172,88.448,88.4,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731389395,10.172,88.455,88.408,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731389797,3.6150071,88.478,88.401,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731390885,10.173,88.446,88.402,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731391392,3.6150071,88.475,88.381,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731391894,3.6150071,88.475,88.4,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731392085,3.6150071,88.475,88.401,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731392890,10.173,88.446,88.401,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731393694,3.6150071,88.456,88.401,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731393893,3.6150071,88.478,88.401,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731394094,10.169,88.477,88.417,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731394499,3.6150071,88.496,88.421,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731394690,10.167,88.493,88.446,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731397094,3.6150071,88.496,88.387,158.354]
["bitfinex-derivatives","SOLF0:USTF0",1772731397095,3.6150071,88.519,88.453,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731397303,3.6150071,88.539,88.461,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731397594,3.6150071,88.557,88.481,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731397787,3.6150071,88.557,88.48,9.64997669]
["bitfinex-derivatives","SOLF0:USTF0",1772731397788,10.161,88.544,88.489,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731398191,3.6150071,88.557,88.489,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731398391,3.6150071,88.578,88.501,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731399107,3.6150071,88.578,88.51,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731399801,3.6150071,88.578,88.502,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731400302,3.6150071,88.578,88.471,430.68532592]
["bitfinex-derivatives","SOLF0:USTF0",1772731400303,3.6150071,88.578,88.521,13.95756624]
["bitfinex-derivatives","SOLF0:USTF0",1772731400801,3.6150071,88.578,88.53,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731401004,3.6150071,88.578,88.521,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731401297,3.6150071,88.578,88.501,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731402399,3.6150071,88.559,88.501,13.95956624]
["bitfinex-derivatives","SOLF0:USTF0",1772731402999,10.16,88.555,88.501,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731403599,10.161,88.545,88.486,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731403803,3.6150071,88.544,88.486,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731404004,3.6150071,88.579,88.483,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731404404,10.161,88.552,88.495,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731404704,10.161,88.552,88.496,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731406398,3.6150071,88.56,88.508,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731406805,3.6150071,88.56,88.518,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731407005,3.6150071,88.577,88.5,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731407512,3.74704827,88.554,88.5,3.79356624]
["bitfinex-derivatives","SOLF0:USTF0",1772731408698,3.74704827,88.554,88.503,3.692393]
["bitfinex-derivatives","SOLF0:USTF0",1772731408898,3.74704827,88.579,88.503,3.692393]
["bitfinex-derivatives","SOLF0:USTF0",1772731409302,10.161,88.551,88.503,3.692393]
["bitfinex-derivatives","SOLF0:USTF0",1772731409502,3.74704827,88.55,88.469,434.48036908]
["bitfinex-derivatives","SOLF0:USTF0",1772731409707,3.74704827,88.55,88.481,3.692393]
["bitfinex-derivatives","SOLF0:USTF0",1772731410416,3.74704827,88.55,88.469,434.48036908]
["bitfinex-derivatives","SOLF0:USTF0",1772731410609,3.74704827,88.55,88.47,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731411308,10.163,88.527,88.477,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772731411512,10.163,88.527,88.478,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731412414,10.164,88.518,88.478,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731412711,3.72556076,88.534,88.469,434.48036908]
["bitfinex-derivatives","SOLF0:USTF0",1772731413112,10.164,88.519,88.469,438.31290523]
["bitfinex-derivatives","SOLF0:USTF0",1772731413510,3.72556076,88.559,88.47,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731413706,3.72556076,88.559,88.481,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731414906,3.72556076,88.559,88.496,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731415114,3.72556076,88.559,88.497,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731415514,10.162,88.542,88.499,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772731415812,3.72556076,88.559,88.497,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731416110,3.72556076,88.559,88.48,9.64997669]
["bitfinex-derivatives","SOLF0:USTF0",1772731416413,3.72556076,88.559,88.481,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731417110,3.72556076,88.559,88.483,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731418012,10.161,88.548,88.501,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772731420403,10.161,88.548,88.483,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731420404,3.72556076,88.54,88.483,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731421005,10.164,88.523,88.483,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731421314,3.72556076,88.569,88.483,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731421708,3.72556076,88.552,88.49,14.00053615]
["bitfinex-derivatives","SOLF0:USTF0",1772731422113,3.72556076,88.525,88.47,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731422415,3.72556076,88.541,88.47,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731423415,10.164,88.523,88.483,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731425714,10.163,88.532,88.483,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731426013,10.163,88.532,88.469,434.48036908]
["bitfinex-derivatives","SOLF0:USTF0",1772731426014,3.72556076,88.562,88.491,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731427416,3.72556076,88.559,88.491,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731428121,3.72556076,88.543,88.491,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731428315,3.72556076,88.543,88.475,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731429020,9.64997669,88.56,88.475,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731429021,10.165,88.517,88.477,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772731431015,3.72556076,88.528,88.469,434.48036908]
["bitfinex-derivatives","SOLF0:USTF0",1772731433015,10.166,88.504,88.469,434.48036908]
["bitfinex-derivatives","SOLF0:USTF0",1772731433218,3.72556076,88.528,88.469,434.48036908]
["bitfinex-derivatives","SOLF0:USTF0",1772731433620,10.166,88.505,88.469,434.48036908]
["bitfinex-derivatives","SOLF0:USTF0",1772731434725,3.72556076,88.549,88.47,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731435222,3.72556076,88.548,88.47,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731436125,3.72556076,88.546,88.47,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731436321,3.72556076,88.544,88.47,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731436517,3.72556076,88.528,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731436823,3.72556076,88.528,88.474,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731437622,10.164,88.518,88.479,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772731439026,10.165,88.511,88.474,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731439222,9.00397338,88.527,88.474,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731439522,9.00397338,88.526,88.474,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731439726,9.00397338,88.525,88.474,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731439927,3.72556076,88.528,88.474,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731440224,9.00253704,88.527,88.474,3.83253615]
["bitfinex-derivatives","SOLF0:USTF0",1772731440424,9.00253704,88.526,88.476,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731440728,3.63145997,88.542,88.476,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731440930,10.164,88.523,88.476,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731441136,3.63145997,88.538,88.476,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731441338,3.63145997,88.536,88.476,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731441540,10.165,88.511,88.476,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731441930,9.01040546,88.532,88.476,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731442136,19.16979077,88.531,88.486,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731442335,3.63145997,88.547,88.487,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731442638,19.16806416,88.546,88.495,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731442838,9.00706416,88.545,88.495,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731443039,3.63145997,88.562,88.495,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731443240,10.161,88.552,88.501,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731443736,3.63145997,88.56,88.508,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731444039,9.00466717,88.559,88.508,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731444240,9.00466717,88.558,88.508,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731444440,3.63145997,88.576,88.51,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731444638,9.00498234,88.575,88.51,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731444842,9.00498234,88.574,88.521,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731445141,9.00498234,88.573,88.521,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731445341,9.00498234,88.572,88.536,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731445534,10.156,88.588,88.536,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731445843,3.63145997,88.608,88.541,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731446045,19.15902498,88.607,88.555,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731446244,3.63145997,88.608,88.555,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731446245,9.00502498,88.606,88.555,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731446444,9.00502498,88.605,88.555,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731446646,9.00502498,88.604,88.555,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731446843,3.63145997,88.608,88.555,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731447040,9.00206754,88.607,88.555,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731447343,9.00206754,88.607,88.54,9.62559767]
["bitfinex-derivatives","SOLF0:USTF0",1772731447344,3.63145997,88.608,88.557,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731447845,3.63145997,88.606,88.541,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731448347,3.63145997,88.625,88.567,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772731448540,3.63145997,88.623,88.567,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772731448741,3.63145997,88.621,88.567,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772731449046,3.63145997,88.62,88.567,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772731449244,3.63145997,88.615,88.544,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731449540,3.63145997,88.613,88.544,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731449746,3.63145997,88.585,88.521,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731450746,3.63145997,88.585,88.533,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731451242,3.63145997,88.585,88.521,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731452442,10.158,88.577,88.522,13.88575316]
["bitfinex-derivatives","SOLF0:USTF0",1772731452641,3.63145997,88.585,88.522,13.88575316]
["bitfinex-derivatives","SOLF0:USTF0",1772731453445,10.158,88.57,88.522,13.88575316]
["bitfinex-derivatives","SOLF0:USTF0",1772731453646,10.158,88.57,88.5,9.62559767]
["bitfinex-derivatives","SOLF0:USTF0",1772731453647,10.158,88.57,88.525,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731454046,10.157,88.58,88.525,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731454248,10.157,88.58,88.53,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731454940,3.63145997,88.585,88.504,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731456054,10.159,88.563,88.504,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731456348,3.63145997,88.585,88.521,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731457449,10.159,88.569,88.521,13.88575316]
["bitfinex-derivatives","SOLF0:USTF0",1772731458044,13.78945997,88.577,88.522,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731458852,10.158,88.577,88.522,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731459044,10.157,88.585,88.533,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731459748,10.158,88.578,88.533,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731459953,3.63145997,88.577,88.525,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731460350,10.16,88.56,88.522,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731460555,3.63145997,88.577,88.51,9.62559767]
["bitfinex-derivatives","SOLF0:USTF0",1772731461350,10.159,88.561,88.511,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731461554,10.159,88.561,88.511,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731462346,10.159,88.561,88.517,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731462752,10.159,88.561,88.511,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731462753,10.158,88.571,88.511,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731464154,10.158,88.571,88.532,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731464348,10.158,88.571,88.511,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731464651,3.63145997,88.577,88.516,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731465260,3.63145997,88.597,88.54,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731465557,3.63145997,88.597,88.523,3.72175316]
["bitfinex-derivatives","SOLF0:USTF0",1772731465955,10.159,88.568,88.528,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731467354,10.158,88.576,88.528,14.08987402]
["bitfinex-derivatives","SOLF0:USTF0",1772731467658,10.158,88.576,88.533,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731468260,10.158,88.576,88.529,3.92687402]
["bitfinex-derivatives","SOLF0:USTF0",1772731468455,10.159,88.569,88.511,3.92687402]
["bitfinex-derivatives","SOLF0:USTF0",1772731469059,10.159,88.569,88.525,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731470056,10.159,88.562,88.525,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731470561,3.63145997,88.579,88.531,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731471360,10.158,88.572,88.531,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731474965,13.78845997,88.579,88.532,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731475262,10.157,88.579,88.532,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731475461,3.63621658,88.611,88.541,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731475859,3.63621658,88.611,88.561,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731476365,10.154,88.61,88.565,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772731476566,3.63621658,88.611,88.565,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772731476758,8.95310862,88.646,88.566,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731476956,20.3,88.647,88.566,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731476957,3.63621658,88.643,88.566,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731477364,10.153,88.618,88.575,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772731477563,10.153,88.618,88.566,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731478468,10.153,88.618,88.569,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731479268,10.153,88.618,88.572,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731479867,13.78821658,88.627,88.572,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731480163,3.63621658,88.642,88.581,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731480472,3.63621658,88.657,88.604,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731480770,3.63621658,88.663,88.604,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731481064,3.63621658,88.688,88.604,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731481570,3.63621658,88.673,88.617,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731481775,3.63621658,88.701,88.621,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731482066,13.77921658,88.701,88.644,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772731482369,3.63621658,88.701,88.645,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731482869,3.63621658,88.719,88.645,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731483061,3.63621658,88.719,88.647,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731483666,3.63621658,88.719,88.661,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731483869,3.63621658,88.719,88.644,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731484067,3.63621658,88.719,88.627,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731484263,3.63621658,88.719,88.62,9.62559767]
["bitfinex-derivatives","SOLF0:USTF0",1772731484264,1.96264212,88.724,88.643,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731484569,3.63621658,88.742,88.661,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731484769,10.141,88.722,88.665,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731485270,10.141,88.723,88.665,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731485471,9.62559767,88.75,88.665,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731485472,3.63621658,88.722,88.665,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731485667,3.63621658,88.722,88.646,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731486271,10.143,88.702,88.649,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731486575,3.63621658,88.701,88.649,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731486773,3.63621658,88.696,88.632,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731487774,3.63621658,88.729,88.644,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731488671,3.63621658,88.715,88.65,13.83841526]
["bitfinex-derivatives","SOLF0:USTF0",1772731489772,3.63621658,88.715,88.65,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731490475,3.63621658,88.715,88.665,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772731490867,3.63621658,88.715,88.65,13.31501293]
["bitfinex-derivatives","SOLF0:USTF0",1772731490868,3.63621658,88.732,88.651,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731491278,10.143,88.707,88.652,13.83841526]
["bitfinex-derivatives","SOLF0:USTF0",1772731491575,3.63621658,88.716,88.652,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731492772,10.143,88.708,88.66,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772731492972,3.63621658,88.708,88.635,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731493369,10.143,88.707,88.657,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772731493569,3.63621658,88.707,88.651,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731493772,3.63621658,88.707,88.621,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731494476,10.145,88.692,88.637,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731494673,3.63621658,88.707,88.641,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731495274,3.63621658,88.706,88.641,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731495481,3.63621658,88.706,88.621,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731496079,10.146,88.677,88.628,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731496276,3.63621658,88.691,88.628,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731496879,3.63621658,88.691,88.62,9.58385405]
["bitfinex-derivatives","SOLF0:USTF0",1772731497785,3.63621658,88.691,88.621,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731499084,9.58385405,88.7,88.617,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772731499085,3.63621658,88.673,88.617,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772731499380,3.63621658,88.673,88.604,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731499886,3.63621658,88.657,88.604,3.68941526]
["bitfinex-derivatives","SOLF0:USTF0",1772731500988,3.73500776,88.674,88.614,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731501189,3.73500776,88.709,88.621,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731501488,10.146,88.681,88.621,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731501879,3.73500776,88.693,88.621,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731502488,3.73500776,88.729,88.641,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731502989,3.73500776,88.709,88.623,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731503191,3.73500776,88.678,88.616,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772731503385,3.73500776,88.678,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731504188,10.147,88.67,88.614,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772731504490,10.147,88.67,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731505196,10.147,88.67,88.621,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772731505390,13.88100776,88.678,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731505689,3.73500776,88.678,88.626,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772731506392,3.73500776,88.676,88.618,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772731507493,10.147,88.67,88.627,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772731507696,10.147,88.67,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731507897,3.73500776,88.67,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731509301,3.73500776,88.661,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731510396,13.88300776,88.661,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731510701,9.58385405,88.69,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731510702,3.73500776,88.68,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731514100,10.147,88.67,88.63,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772731514301,3.73500776,88.68,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731514901,10.148,88.665,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731515098,3.73500776,88.665,88.605,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731515800,3.73500776,88.659,88.581,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731516002,3.73500776,88.639,88.561,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731516402,10.154,88.612,88.565,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772731516595,3.58659992,88.61,88.561,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731516792,3.73500776,88.619,88.561,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731516996,3.58659992,88.61,88.561,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731517394,10.154,88.608,88.561,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731518197,13.74159992,88.6,88.549,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772731518397,17.47660768,88.6,88.55,3.58659992]
["bitfinex-derivatives","SOLF0:USTF0",1772731518599,3.73500776,88.619,88.542,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731519399,3.73500776,88.619,88.54,9.60983507]
["bitfinex-derivatives","SOLF0:USTF0",1772731519400,3.73500776,88.619,88.561,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731520098,3.73500776,88.659,88.561,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731520900,10.15,88.641,88.597,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772731521905,3.73500776,88.659,88.604,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731523001,3.73500776,88.659,88.596,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772731523603,10.149,88.651,88.603,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772731524107,3.73500776,88.651,88.58,9.60983507]
["bitfinex-derivatives","SOLF0:USTF0",1772731524302,12.64168577,88.677,88.581,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731524505,3.73500776,88.668,88.601,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731525104,10.148,88.661,88.601,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731525303,3.73500776,88.668,88.601,3.6865937]
["bitfinex-derivatives","SOLF0:USTF0",1772731525704,10.148,88.663,88.621,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772731527208,3.73500776,88.668,88.613,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772731527408,3.73500776,88.668,88.602,3.66453714]
["bitfinex-derivatives","SOLF0:USTF0",1772731527806,10.148,88.665,88.614,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772731528715,30.69512675,88.701,88.592,437.40719279]
["bitfinex-derivatives","SOLF0:USTF0",1772731528716,3.95728292,88.656,88.592,437.40719279]
["bitfinex-derivatives","SOLF0:USTF0",1772731528917,3.95728292,88.656,88.592,441.07172993]
["bitfinex-derivatives","SOLF0:USTF0",1772731529112,3.95728292,88.656,88.593,3.66453714]
["bitfinex-derivatives","SOLF0:USTF0",1772731529314,3.95728292,88.673,88.593,3.66453714]
["bitfinex-derivatives","SOLF0:USTF0",1772731529912,3.95728292,88.646,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772731530108,3.95728292,88.646,88.593,3.66453714]
["bitfinex-derivatives","SOLF0:USTF0",1772731530309,9.60983507,88.67,88.593,3.66453714]
["bitfinex-derivatives","SOLF0:USTF0",1772731530310,3.7890214,88.669,88.593,3.66453714]
["bitfinex-derivatives","SOLF0:USTF0",1772731530818,3.7890214,88.663,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772731531316,3.7890214,88.663,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731533115,10.149,88.662,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731533314,3.7890214,88.661,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731534318,10.149,88.66,88.614,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731535419,10.149,88.66,88.605,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772731535815,10.149,88.66,88.593,3.66453714]
["bitfinex-derivatives","SOLF0:USTF0",1772731536515,3.7890214,88.657,88.592,437.40719279]
["bitfinex-derivatives","SOLF0:USTF0",1772731536721,3.7890214,88.657,88.593,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731536922,3.7890214,88.646,88.593,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731537421,3.7890214,88.665,88.593,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731538419,10.149,88.663,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731538623,3.7890214,88.665,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731539228,10.15,88.657,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772731539617,3.7890214,88.656,88.608,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772731540123,8.92900103,88.666,88.593,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731540423,3.7890214,88.671,88.593,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731541219,3.7890214,88.669,88.593,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731541419,10.149,88.663,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731545516,13.9380214,88.663,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731545917,13.9380214,88.663,88.626,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772731547022,10.15,88.655,88.61,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731547525,10.149,88.662,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731547725,13.9380214,88.662,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731548124,10.148,88.671,88.628,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772731548625,3.7890214,88.677,88.624,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731548626,8.94618834,88.675,88.624,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731548926,3.7890214,88.673,88.601,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731549124,3.7890214,88.671,88.601,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731549322,3.7890214,88.669,88.601,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731549527,3.7890214,88.667,88.613,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731549727,3.7890214,88.667,88.601,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731550129,10.149,88.665,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731550326,3.7890214,88.665,88.601,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731550527,3.7890214,88.663,88.601,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731551127,3.7890214,88.66,88.61,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772731552428,3.7890214,88.66,88.617,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772731553429,3.7890214,88.66,88.623,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772731554026,10.148,88.674,88.63,14.14518949]
["bitfinex-derivatives","SOLF0:USTF0",1772731554230,3.7890214,88.677,88.63,14.14518949]
["bitfinex-derivatives","SOLF0:USTF0",1772731554631,10.148,88.671,88.63,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731554827,3.7890214,88.671,88.614,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731555128,3.7890214,88.669,88.593,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731555433,10.151,88.644,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772731555631,3.7890214,88.649,88.593,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731556734,10.151,88.647,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772731557028,3.7890214,88.649,88.593,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731557428,8.94618834,88.659,88.593,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731557627,3.7890214,88.664,88.593,3.99218949]
["bitfinex-derivatives","SOLF0:USTF0",1772731558027,3.7890214,88.657,88.61,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772731559428,10.15,88.653,88.61,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772731560538,10.151,88.647,88.61,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731560729,3.96315043,88.655,88.6,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731560942,3.96315043,88.653,88.6,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731561136,10.152,88.639,88.6,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731561335,3.96315043,88.653,88.61,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731562437,3.96315043,88.639,88.6,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731562738,3.96315043,88.619,88.57,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731563836,3.58277734,88.62,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772731563837,3.96315043,88.617,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772731564136,3.96315043,88.617,88.516,27.91857586]
["bitfinex-derivatives","SOLF0:USTF0",1772731564137,3.96315043,88.599,88.543,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731564333,3.96315043,88.579,88.521,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731565532,3.96315043,88.577,88.53,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731566047,14.12215043,88.574,88.52,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731566237,3.96315043,88.569,88.52,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731566632,3.96315043,88.569,88.508,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731566633,10.161,88.556,88.508,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731566828,3.58277734,88.56,88.51,7.56390937]
["bitfinex-derivatives","SOLF0:USTF0",1772731567135,10.161,88.558,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731567339,10.161,88.558,88.5,7.56390937]
["bitfinex-derivatives","SOLF0:USTF0",1772731567537,3.96315043,88.559,88.5,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731567737,3.96315043,88.559,88.51,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731568334,10.161,88.557,88.51,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731568536,3.96315043,88.549,88.49,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731568937,3.96315043,88.549,88.491,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731569134,3.58277734,88.56,88.51,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731569339,3.96315043,88.559,88.5,7.56390937]
["bitfinex-derivatives","SOLF0:USTF0",1772731569637,3.96315043,88.557,88.501,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731569838,3.96315043,88.557,88.51,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731570635,10.16,88.569,88.52,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731571635,3.96315043,88.568,88.52,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731571836,3.96315043,88.559,88.5,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731572040,12.64179447,88.607,88.49,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731572041,3.58277734,88.54,88.49,3.58277734]
["bitfinex-derivatives","SOLF0:USTF0",1772731572236,3.96315043,88.549,88.491,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731572436,3.96315043,88.549,88.5,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731573039,14.12315043,88.566,88.511,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731573243,3.96315043,88.565,88.511,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731573439,3.96315043,88.565,88.481,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731574543,10.162,88.55,88.481,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731574841,3.96315043,88.565,88.481,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731575037,3.96315043,88.589,88.512,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731575545,14.12215043,88.571,88.517,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731575738,3.96315043,88.57,88.517,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731576138,10.16,88.567,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731577542,10.161,88.56,88.517,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731577843,3.96315043,88.57,88.517,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731578544,3.96315043,88.57,88.518,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731579442,3.96315043,88.57,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731580143,10.159,88.577,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731580344,10.159,88.577,88.528,14.14513203]
["bitfinex-derivatives","SOLF0:USTF0",1772731580538,3.96315043,88.574,88.506,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731580739,3.96315043,88.574,88.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772731580740,3.96315043,88.574,88.49,9.61957026]
["bitfinex-derivatives","SOLF0:USTF0",1772731580946,3.96315043,88.574,88.491,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731581346,3.96315043,88.574,88.445,158.265]
["bitfinex-derivatives","SOLF0:USTF0",1772731581347,3.96315043,88.574,88.529,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731581644,3.96315043,88.574,88.51,9.61957026]
["bitfinex-derivatives","SOLF0:USTF0",1772731581645,3.96315043,88.574,88.511,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731582944,14.12315043,88.566,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772731583146,3.96315043,88.565,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772731583342,3.96315043,88.565,88.491,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731583849,3.96315043,88.545,88.491,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731585448,10.162,88.544,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731587749,10.163,88.537,88.491,14.14913203]
["bitfinex-derivatives","SOLF0:USTF0",1772731588049,3.96315043,88.545,88.491,3.98113203]
["bitfinex-derivatives","SOLF0:USTF0",1772731589340,3.96315043,88.545,88.475,3.94628174]
["bitfinex-derivatives","SOLF0:USTF0",1772731589645,10.167,88.501,88.451,3.94628174]
["bitfinex-derivatives","SOLF0:USTF0",1772731590150,3.83676179,88.514,88.451,3.94628174]
["bitfinex-derivatives","SOLF0:USTF0",1772731590754,3.83676179,88.514,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731592050,3.83676179,88.514,88.46,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731592948,14.00276179,88.514,88.463,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731593454,14.00276179,88.514,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731594253,10.167,88.507,88.463,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731595449,10.167,88.507,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731596047,3.83676179,88.514,88.45,3.5947661]
["bitfinex-derivatives","SOLF0:USTF0",1772731596048,10.168,88.499,88.45,3.5947661]
["bitfinex-derivatives","SOLF0:USTF0",1772731596456,14.04612945,88.499,88.45,3.5947661]
["bitfinex-derivatives","SOLF0:USTF0",1772731597051,10.169,88.491,88.45,3.5947661]
["bitfinex-derivatives","SOLF0:USTF0",1772731597258,3.87812945,88.499,88.46,3.5947661]
["bitfinex-derivatives","SOLF0:USTF0",1772731598460,3.87812945,88.499,88.451,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731599556,10.168,88.498,88.451,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731599756,3.87812945,88.499,88.451,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731600058,3.87812945,88.474,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731600256,3.87812945,88.474,88.402,1.96294103]
["bitfinex-derivatives","SOLF0:USTF0",1772731600257,3.5947661,88.49,88.44,3.5947661]
["bitfinex-derivatives","SOLF0:USTF0",1772731600451,3.5947661,88.5,88.451,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731600657,3.87812945,88.509,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731600956,3.87812945,88.509,88.451,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731601154,3.5947661,88.5,88.451,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731601458,3.87812945,88.509,88.46,3.5947661]
["bitfinex-derivatives","SOLF0:USTF0",1772731601659,3.87812945,88.509,88.47,3.5947661]
["bitfinex-derivatives","SOLF0:USTF0",1772731601861,3.87812945,88.526,88.48,3.5947661]
["bitfinex-derivatives","SOLF0:USTF0",1772731602457,20.318,88.576,88.49,3.5947661]
["bitfinex-derivatives","SOLF0:USTF0",1772731602458,10.163,88.536,88.49,3.5947661]
["bitfinex-derivatives","SOLF0:USTF0",1772731603859,3.87812945,88.544,88.492,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731604564,3.87812945,88.543,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731604960,3.87812945,88.543,88.495,14.02489309]
["bitfinex-derivatives","SOLF0:USTF0",1772731605161,3.87812945,88.543,88.499,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731605357,3.87812945,88.559,88.501,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731606166,3.87812945,88.577,88.517,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731607462,3.87812945,88.593,88.521,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731607959,3.87812945,88.589,88.505,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731608270,3.87812945,88.587,88.505,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731608564,3.87812945,88.585,88.505,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731608765,3.87812945,88.583,88.505,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731608961,3.87812945,88.576,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772731609268,3.87812945,88.576,88.516,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731610266,3.87812945,88.576,88.525,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731611456,8.93854051,88.587,88.52,9.62111487]
["bitfinex-derivatives","SOLF0:USTF0",1772731611457,8.93854051,88.587,88.529,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731611662,3.87812945,88.594,88.529,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731612062,3.87812945,88.592,88.529,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731612263,3.87812945,88.586,88.529,14.02089309]
["bitfinex-derivatives","SOLF0:USTF0",1772731612664,3.87812945,88.602,88.53,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731612864,3.87812945,88.6,88.53,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731613266,3.87812945,88.598,88.544,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731613957,3.87812945,88.595,88.544,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731614363,3.87812945,88.595,88.544,14.01889309]
["bitfinex-derivatives","SOLF0:USTF0",1772731614666,10.40812675,88.615,88.5,9.62111487]
["bitfinex-derivatives","SOLF0:USTF0",1772731614667,3.87812945,88.611,88.545,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731616465,3.87812945,88.611,88.566,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772731616665,3.87812945,88.611,88.541,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731617266,3.87812945,88.608,88.541,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731617763,8.92610866,88.629,88.541,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731617764,3.87812945,88.606,88.541,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731618265,3.87812945,88.627,88.541,3.85689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731618769,14.03212945,88.615,88.563,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772731619664,14.03212945,88.615,88.563,14.01689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731620663,13.87801621,88.61,88.563,14.01689309]
["bitfinex-derivatives","SOLF0:USTF0",1772731620862,3.72301621,88.609,88.548,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731621262,10.156,88.598,88.548,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731621869,3.72301621,88.586,88.529,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731622371,10.161,88.561,88.513,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731623365,3.72301621,88.566,88.513,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731623966,3.72301621,88.564,88.513,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731624266,3.72301621,88.564,88.481,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731625069,3.72301621,88.557,88.496,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731625663,3.72301621,88.557,88.48,9.60821351]
["bitfinex-derivatives","SOLF0:USTF0",1772731625664,3.72301621,88.557,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731625872,3.72301621,88.573,88.501,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731627874,10.16,88.565,88.501,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731628483,13.88201621,88.573,88.52,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731629176,10.16,88.566,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731630986,3.72301621,88.573,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731632279,3.72301621,88.598,88.538,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731632484,3.72301621,88.579,88.501,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731632677,10.162,88.549,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731633276,10.163,88.539,88.501,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731633477,3.72301621,88.551,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731633881,10.162,88.547,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731635187,3.72301621,88.578,88.485,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731635585,3.72301621,88.578,88.509,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731636289,3.72301621,88.578,88.481,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731636689,10.161,88.559,88.505,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731637488,10.161,88.559,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772731637689,10.16,88.567,88.505,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731638387,3.72301621,88.599,88.52,9.60821351]
["bitfinex-derivatives","SOLF0:USTF0",1772731638592,3.72301621,88.599,88.521,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731639089,10.156,88.597,88.55,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772731640293,10.157,88.591,88.55,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772731640593,3.72301621,88.599,88.55,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772731641194,3.72301621,88.599,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772731641390,3.72301621,88.599,88.537,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731642096,3.72301621,88.619,88.541,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731642293,3.72301621,88.619,88.56,9.60821351]
["bitfinex-derivatives","SOLF0:USTF0",1772731642497,3.72301621,88.619,88.561,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731642692,3.72301621,88.639,88.561,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731643295,3.72301621,88.619,88.468,185.97552807]
["bitfinex-derivatives","SOLF0:USTF0",1772731643496,3.72301621,88.599,88.524,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731643896,10.159,88.57,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731644296,3.72301621,88.577,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731644599,3.72301621,88.577,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731645694,13.88001621,88.594,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731645895,22.79806607,88.594,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731646090,8.91804986,88.593,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731646297,10.157,88.591,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731646798,19.07504986,88.592,88.524,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731647096,8.91804986,88.591,88.524,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731647296,12.53172288,88.59,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731647496,12.53172288,88.589,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731647697,8.91804986,88.588,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731647899,8.91804986,88.587,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731648094,8.91804986,88.586,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731648300,8.91804986,88.585,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731648500,10.157,88.587,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731648801,10.157,88.587,88.524,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731648802,3.61367302,88.585,88.524,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731648998,10.158,88.583,88.524,3.78143331]
["bitfinex-derivatives","SOLF0:USTF0",1772731649499,3.61367302,88.581,88.52,9.60821351]
["bitfinex-derivatives","SOLF0:USTF0",1772731649695,9.60821351,88.61,88.505,3.69291879]
["bitfinex-derivatives","SOLF0:USTF0",1772731649696,3.61367302,88.579,88.505,3.69291879]
["bitfinex-derivatives","SOLF0:USTF0",1772731649901,8.9574244,88.578,88.505,3.69291879]
["bitfinex-derivatives","SOLF0:USTF0",1772731650096,3.76455644,88.596,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731650301,3.76455644,88.594,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731650501,8.95624834,88.593,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731650701,8.95624834,88.592,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731650902,10.157,88.588,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772731651105,8.95624834,88.587,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772731651302,3.76455644,88.594,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731651602,8.96058631,88.593,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731651798,8.96058631,88.592,88.551,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772731652001,8.96058631,88.591,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731652200,8.96058631,88.59,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731652399,8.96058631,88.589,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731652599,8.96058631,88.588,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731652799,3.76455644,88.594,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731653103,10.158,88.584,88.534,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731654005,10.158,88.584,88.541,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731654499,10.158,88.582,88.528,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731655306,10.158,88.582,88.535,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772731656308,3.76455644,88.573,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731656501,10.37291971,88.599,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731656502,3.76455644,88.571,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731656706,12.72843744,88.57,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731656902,8.963881,88.569,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731657204,3.76455644,88.57,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731657405,3.75841819,88.588,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731657406,10.16,88.568,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731658002,10.16,88.562,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772731658403,8.95903957,88.565,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731658605,3.76455644,88.568,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731658800,8.96596433,88.567,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731659009,8.96596433,88.566,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731659207,8.96758242,88.584,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731659405,8.96758242,88.583,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731659704,8.96758242,88.582,88.522,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731659900,19.12558242,88.581,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772731660209,19.12558242,88.581,88.473,158.216]
["bitfinex-derivatives","SOLF0:USTF0",1772731660210,3.76455644,88.579,88.501,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731660504,3.76455644,88.577,88.501,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731660709,3.76455644,88.575,88.501,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731660907,3.76455644,88.573,88.501,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731661102,3.76455644,88.571,88.501,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731661413,10.161,88.554,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772731661801,10.161,88.554,88.501,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731662111,3.76455644,88.563,88.485,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731662299,8.96758242,88.562,88.485,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731662504,3.76455644,88.563,88.485,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731662700,3.76455644,88.563,88.509,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731662902,8.96758242,88.562,88.509,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731663112,8.96758242,88.561,88.509,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731663611,3.76455644,88.562,88.509,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731663907,8.96758242,88.561,88.509,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731664103,8.96758242,88.56,88.509,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731664304,8.96758242,88.561,88.509,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731664506,8.96758242,88.56,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731664710,8.96758242,88.561,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772731664905,8.96758242,88.56,88.509,3.86107732]
["bitfinex-derivatives","SOLF0:USTF0",1772731665112,8.96758242,88.559,88.486,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731665404,8.96758242,88.558,88.486,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731665611,8.96758242,88.558,88.46,9.60821351]
["bitfinex-derivatives","SOLF0:USTF0",1772731665612,9.60821351,88.54,88.468,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731665808,8.96758242,88.539,88.468,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731666005,8.96758242,88.538,88.468,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731666207,10.37291971,88.536,88.468,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731666405,8.96758242,88.535,88.468,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731666605,10.37291971,88.538,88.468,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731666606,8.96758242,88.534,88.468,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731666910,8.96758242,88.533,88.468,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731667103,8.96758242,88.532,88.468,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731667300,8.96758242,88.531,88.468,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731667500,8.96758242,88.53,88.468,5.29367702]
["bitfinex-derivatives","SOLF0:USTF0",1772731667712,8.96758242,88.53,88.44,9.60821351]
["bitfinex-derivatives","SOLF0:USTF0",1772731667713,8.96758242,88.529,88.472,5.3327638]
["bitfinex-derivatives","SOLF0:USTF0",1772731668005,8.96758242,88.529,88.355,5.3327638]
["bitfinex-derivatives","SOLF0:USTF0",1772731668006,20.34,88.479,88.355,5.3327638]
["bitfinex-derivatives","SOLF0:USTF0",1772731668211,9.60821351,88.42,88.355,5.3327638]
["bitfinex-derivatives","SOLF0:USTF0",1772731668410,9.60821351,88.42,88.355,3.3727638]
["bitfinex-derivatives","SOLF0:USTF0",1772731668612,10.177,88.419,88.355,3.3727638]
["bitfinex-derivatives","SOLF0:USTF0",1772731668811,9.60821351,88.42,88.355,3.3727638]
["bitfinex-derivatives","SOLF0:USTF0",1772731670613,10.178,88.409,88.355,3.3727638]
["bitfinex-derivatives","SOLF0:USTF0",1772731671215,9.60821351,88.42,88.355,3.3727638]
["bitfinex-derivatives","SOLF0:USTF0",1772731671410,9.60821351,88.42,88.358,20.39612024]
["bitfinex-derivatives","SOLF0:USTF0",1772731672011,9.60821351,88.43,88.358,20.39612024]
["bitfinex-derivatives","SOLF0:USTF0",1772731672216,9.60821351,88.41,88.358,20.39612024]
["bitfinex-derivatives","SOLF0:USTF0",1772731672416,9.60821351,88.41,88.281,20.3831474]
["bitfinex-derivatives","SOLF0:USTF0",1772731672618,10.18,88.391,88.324,20.3831474]
["bitfinex-derivatives","SOLF0:USTF0",1772731673215,10.179,88.402,88.324,20.3831474]
["bitfinex-derivatives","SOLF0:USTF0",1772731673416,9.60821351,88.41,88.324,20.3831474]
["bitfinex-derivatives","SOLF0:USTF0",1772731674013,9.60821351,88.41,88.3,9.60821351]
["bitfinex-derivatives","SOLF0:USTF0",1772731674014,10.18,88.393,88.325,20.43816429]
["bitfinex-derivatives","SOLF0:USTF0",1772731675113,10.179,88.404,88.329,20.43816429]
["bitfinex-derivatives","SOLF0:USTF0",1772731675514,9.60821351,88.41,88.334,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731675715,9.60821351,88.41,88.329,20.43816429]
["bitfinex-derivatives","SOLF0:USTF0",1772731676521,9.65666193,88.41,88.329,20.43816429]
["bitfinex-derivatives","SOLF0:USTF0",1772731677318,10.178,88.405,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772731677514,10.178,88.405,88.341,20.51766929]
["bitfinex-derivatives","SOLF0:USTF0",1772731677714,9.65666193,88.41,88.341,20.51766929]
["bitfinex-derivatives","SOLF0:USTF0",1772731678823,10.178,88.407,88.343,20.51340613]
["bitfinex-derivatives","SOLF0:USTF0",1772731679616,10.177,88.418,88.354,20.51054739]
["bitfinex-derivatives","SOLF0:USTF0",1772731680325,9.65666193,88.41,88.332,20.51054739]
["bitfinex-derivatives","SOLF0:USTF0",1772731680918,10.179,88.403,88.338,20.51022765]
["bitfinex-derivatives","SOLF0:USTF0",1772731681321,10.178,88.413,88.351,20.51022765]
["bitfinex-derivatives","SOLF0:USTF0",1772731681620,9.65666193,88.43,88.351,20.51022765]
["bitfinex-derivatives","SOLF0:USTF0",1772731682227,10.176,88.423,88.366,20.51311582]
["bitfinex-derivatives","SOLF0:USTF0",1772731682422,9.65666193,88.43,88.366,20.51311582]
["bitfinex-derivatives","SOLF0:USTF0",1772731682621,9.65666193,88.45,88.366,20.51311582]
["bitfinex-derivatives","SOLF0:USTF0",1772731682821,10.175,88.434,88.377,20.51311582]
["bitfinex-derivatives","SOLF0:USTF0",1772731683221,9.65666193,88.45,88.388,20.51311582]
["bitfinex-derivatives","SOLF0:USTF0",1772731683621,9.65666193,88.47,88.388,20.51311582]
["bitfinex-derivatives","SOLF0:USTF0",1772731683927,10.173,88.449,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731684125,10.173,88.449,88.394,20.46229364]
["bitfinex-derivatives","SOLF0:USTF0",1772731684523,9.65666193,88.47,88.394,20.46229364]
["bitfinex-derivatives","SOLF0:USTF0",1772731685122,9.65666193,88.49,88.404,20.46229364]
["bitfinex-derivatives","SOLF0:USTF0",1772731685623,10.171,88.47,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731685928,10.171,88.47,88.41,20.47149798]
["bitfinex-derivatives","SOLF0:USTF0",1772731687325,10.171,88.47,88.413,20.47149798]
["bitfinex-derivatives","SOLF0:USTF0",1772731687726,10.17,88.48,88.413,20.47149798]
["bitfinex-derivatives","SOLF0:USTF0",1772731688131,9.65666193,88.49,88.415,20.47145902]
["bitfinex-derivatives","SOLF0:USTF0",1772731689430,10.172,88.462,88.415,20.47145902]
["bitfinex-derivatives","SOLF0:USTF0",1772731690427,9.65666193,88.49,88.416,20.46870481]
["bitfinex-derivatives","SOLF0:USTF0",1772731690828,9.65666193,88.51,88.416,20.46870481]
["bitfinex-derivatives","SOLF0:USTF0",1772731691128,10.168,88.498,88.436,20.46870481]
["bitfinex-derivatives","SOLF0:USTF0",1772731692528,10.168,88.498,88.441,20.47030941]
["bitfinex-derivatives","SOLF0:USTF0",1772731693328,9.65666193,88.51,88.441,20.47030941]
["bitfinex-derivatives","SOLF0:USTF0",1772731693531,1.96707968,88.534,88.441,20.47030941]
["bitfinex-derivatives","SOLF0:USTF0",1772731693532,9.65666193,88.49,88.441,20.47030941]
["bitfinex-derivatives","SOLF0:USTF0",1772731693829,10.17,88.477,88.441,20.47030941]
["bitfinex-derivatives","SOLF0:USTF0",1772731694532,9.65666193,88.49,88.441,20.47030941]
["bitfinex-derivatives","SOLF0:USTF0",1772731694734,9.65666193,88.51,88.441,20.47030941]
["bitfinex-derivatives","SOLF0:USTF0",1772731695835,10.167,88.504,88.443,20.49852258]
["bitfinex-derivatives","SOLF0:USTF0",1772731696633,10.167,88.504,88.448,20.49852258]
["bitfinex-derivatives","SOLF0:USTF0",1772731697538,10.165,88.518,88.464,20.49852258]
["bitfinex-derivatives","SOLF0:USTF0",1772731697834,9.65666193,88.55,88.464,20.49852258]
["bitfinex-derivatives","SOLF0:USTF0",1772731699235,10.163,88.54,88.486,20.51053095]
["bitfinex-derivatives","SOLF0:USTF0",1772731699538,9.65666193,88.55,88.441,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731700235,10.166,88.517,88.466,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731700833,9.65666193,88.51,88.421,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731701033,9.65666193,88.49,88.421,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731702034,10.171,88.471,88.421,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731702630,10.171,88.47,88.421,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731703030,9.65666193,88.49,88.421,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731703241,8.06287584,88.489,88.421,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731703439,9.65666193,88.49,88.421,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731703935,10.172,88.463,88.421,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731704144,9.65666193,88.49,88.421,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731704337,10.172,88.459,88.421,20.50690191]
["bitfinex-derivatives","SOLF0:USTF0",1772731705742,10.17,88.476,88.423,20.58810954]
["bitfinex-derivatives","SOLF0:USTF0",1772731705942,17.27745409,88.488,88.423,20.58810954]
["bitfinex-derivatives","SOLF0:USTF0",1772731706142,9.65666193,88.49,88.423,20.58810954]
["bitfinex-derivatives","SOLF0:USTF0",1772731706143,8.06287584,88.487,88.423,20.58810954]
["bitfinex-derivatives","SOLF0:USTF0",1772731706443,10.17,88.477,88.425,20.58810954]
["bitfinex-derivatives","SOLF0:USTF0",1772731706644,39.03610527,88.477,88.425,20.58810954]
["bitfinex-derivatives","SOLF0:USTF0",1772731707139,28.86610527,88.477,88.425,20.58810954]
["bitfinex-derivatives","SOLF0:USTF0",1772731707343,10.171,88.47,88.425,20.58810954]
["bitfinex-derivatives","SOLF0:USTF0",1772731708136,10.172,88.463,88.425,20.58810954]
["bitfinex-derivatives","SOLF0:USTF0",1772731708643,10.171,88.471,88.425,20.58810954]
["bitfinex-derivatives","SOLF0:USTF0",1772731709645,10.171,88.469,88.425,20.58810954]
["bitfinex-derivatives","SOLF0:USTF0",1772731710937,10.171,88.469,88.4,9.65666193]
["bitfinex-derivatives","SOLF0:USTF0",1772731710938,8.10457093,88.472,88.428,20.59063233]
["bitfinex-derivatives","SOLF0:USTF0",1772731711145,28.86610527,88.477,88.428,20.59063233]
["bitfinex-derivatives","SOLF0:USTF0",1772731711446,8.1071646,88.476,88.428,20.59063233]
["bitfinex-derivatives","SOLF0:USTF0",1772731711643,28.86610527,88.477,88.428,20.59063233]
["bitfinex-derivatives","SOLF0:USTF0",1772731711838,8.10794278,88.476,88.428,20.59063233]
["bitfinex-derivatives","SOLF0:USTF0",1772731712140,10.17,88.476,88.431,20.58050673]
["bitfinex-derivatives","SOLF0:USTF0",1772731712345,28.86610527,88.477,88.431,20.58050673]
["bitfinex-derivatives","SOLF0:USTF0",1772731712842,28.86610527,88.477,88.442,20.58050673]
["bitfinex-derivatives","SOLF0:USTF0",1772731713042,20.328,88.535,88.442,20.58050673]
["bitfinex-derivatives","SOLF0:USTF0",1772731713043,19.91753284,88.52,88.442,20.58050673]
["bitfinex-derivatives","SOLF0:USTF0",1772731713243,17.3750252,88.519,88.442,20.58050673]
["bitfinex-derivatives","SOLF0:USTF0",1772731713544,17.3750252,88.518,88.442,20.58050673]
["bitfinex-derivatives","SOLF0:USTF0",1772731713742,10.167,88.501,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772731714045,8.11400574,88.5,88.456,6.14980231]
["bitfinex-derivatives","SOLF0:USTF0",1772731714244,8.13515194,88.515,88.456,6.14980231]
["bitfinex-derivatives","SOLF0:USTF0",1772731714548,10.166,88.509,88.457,6.14980231]
["bitfinex-derivatives","SOLF0:USTF0",1772731714744,8.13515194,88.508,88.457,6.14980231]
["bitfinex-derivatives","SOLF0:USTF0",1772731714943,8.13515194,88.507,88.437,6.14980231]
["bitfinex-derivatives","SOLF0:USTF0",1772731715247,8.13515194,88.506,88.437,6.14980231]
["bitfinex-derivatives","SOLF0:USTF0",1772731715447,9.65666193,88.5,88.437,6.14980231]
["bitfinex-derivatives","SOLF0:USTF0",1772731715746,10.168,88.494,88.437,6.14980231]
["bitfinex-derivatives","SOLF0:USTF0",1772731716142,8.13584504,88.493,88.437,6.14980231]
["bitfinex-derivatives","SOLF0:USTF0",1772731716339,10.168,88.494,88.437,6.14980231]
["bitfinex-derivatives","SOLF0:USTF0",1772731716543,8.13643646,88.499,88.447,6.16112504]
["bitfinex-derivatives","SOLF0:USTF0",1772731716750,8.13643646,88.498,88.447,6.16112504]
["bitfinex-derivatives","SOLF0:USTF0",1772731716946,29.19174407,88.5,88.447,6.16112504]
["bitfinex-derivatives","SOLF0:USTF0",1772731717145,10.168,88.499,88.457,6.16112504]
["bitfinex-derivatives","SOLF0:USTF0",1772731717450,18.30591188,88.499,88.457,6.16112504]
["bitfinex-derivatives","SOLF0:USTF0",1772731718146,10.169,88.489,88.457,6.16112504]
["bitfinex-derivatives","SOLF0:USTF0",1772731718549,8.13791188,88.497,88.457,6.16112504]
["bitfinex-derivatives","SOLF0:USTF0",1772731718747,18.30591188,88.496,88.457,6.16112504]
["bitfinex-derivatives","SOLF0:USTF0",1772731718941,8.1403343,88.499,88.457,6.16112504]
["bitfinex-derivatives","SOLF0:USTF0",1772731719140,29.19174407,88.5,88.457,6.16112504]
["bitfinex-derivatives","SOLF0:USTF0",1772731719347,29.19174407,88.5,88.461,6.1816827]
["bitfinex-derivatives","SOLF0:USTF0",1772731719949,29.19174407,88.5,88.465,6.18547351]
["bitfinex-derivatives","SOLF0:USTF0",1772731720646,29.19174407,88.5,88.466,16.35647351]
["bitfinex-derivatives","SOLF0:USTF0",1772731723447,29.19174407,88.5,88.45,6.21113897]
["bitfinex-derivatives","SOLF0:USTF0",1772731723852,29.00917267,88.519,88.45,6.21113897]
["bitfinex-derivatives","SOLF0:USTF0",1772731724055,29.00917267,88.519,88.461,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731724250,29.00917267,88.519,88.46,9.65666193]
["bitfinex-derivatives","SOLF0:USTF0",1772731724251,11.44317267,88.519,88.482,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731724456,0.00017267,88.519,88.482,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731724846,0.00017267,88.519,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731726252,0.00017267,88.519,88.482,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731726859,0.00017267,88.519,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731727059,0.00017267,88.519,88.482,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731728157,0.00017267,88.519,88.44,9.65666193]
["bitfinex-derivatives","SOLF0:USTF0",1772731728158,7.96740364,88.518,88.467,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731728355,17.27104557,88.517,88.467,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731728555,17.27104557,88.516,88.467,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731728850,17.27104557,88.515,88.467,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731729058,7.96740364,88.514,88.467,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731729258,7.96740364,88.513,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731729456,7.96740364,88.512,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731729657,0.00017267,88.519,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731729863,17.26669005,88.518,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731730063,17.26669005,88.517,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731730256,17.26669005,88.516,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731730456,0.00017267,88.519,88.467,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731730657,7.96843733,88.518,88.467,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731730863,0.00017267,88.519,88.467,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731731161,0.00017267,88.519,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772731732858,0.00017267,88.519,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731734074,0.00017267,88.519,88.481,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731734075,0.00017267,88.519,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772731734465,0.00017267,88.519,88.481,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731734666,0.00017267,88.519,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772731734862,0.00017267,88.519,88.481,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731735068,7.97327932,88.518,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731735269,7.97327932,88.517,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731735466,7.97327932,88.516,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731735673,17.19291877,88.515,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731735883,7.97327932,88.514,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731736175,7.97327932,88.513,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731736374,7.97327932,88.512,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731736572,7.97327932,88.512,88.466,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731736573,7.97327932,88.511,88.48,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731736876,0.00017267,88.519,88.466,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731736877,7.97338734,88.51,88.466,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731737076,9.21986269,88.515,88.466,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731737374,0.00017267,88.519,88.466,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731737375,7.97337528,88.514,88.466,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731737571,3.69362713,88.512,88.373,158.395]
["bitfinex-derivatives","SOLF0:USTF0",1772731737770,3.69362713,88.498,88.434,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731737976,3.69362713,88.496,88.434,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731738174,3.69362713,88.493,88.434,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731738376,7.97337528,88.492,88.434,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731738567,29.85124408,88.499,88.434,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731738766,29.85124408,88.499,88.4,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1772731738767,3.69362713,88.497,88.419,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731738978,3.69362713,88.495,88.419,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731739167,3.69362713,88.482,88.419,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731739368,3.69362713,88.48,88.419,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731739572,3.69362713,88.477,88.401,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731739874,29.75991062,88.478,88.381,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731739875,3.69362713,88.459,88.381,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731740069,37.72950355,88.458,88.381,3.65590873]
["bitfinex-derivatives","SOLF0:USTF0",1772731740276,12.34591062,88.458,88.41,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731740776,3.90904388,88.456,88.394,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731740973,3.90904388,88.454,88.371,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731741170,3.90904388,88.452,88.371,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731741374,3.90904388,88.448,88.371,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731741575,3.90904388,88.446,88.371,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731741780,3.90904388,88.439,88.371,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731741981,3.90904388,88.436,88.371,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731742480,3.90904388,88.434,88.365,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731743677,3.90904388,88.392,88.326,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731744272,3.90904388,88.392,88.3,9.62821393]
["bitfinex-derivatives","SOLF0:USTF0",1772731744273,3.90904388,88.416,88.328,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731744680,3.90904388,88.416,88.341,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731744880,3.90904388,88.416,88.362,14.06550358]
["bitfinex-derivatives","SOLF0:USTF0",1772731745076,3.90904388,88.416,88.363,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731745385,0.00023732,88.42,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731745586,0.00023732,88.42,88.361,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731746081,0.00023732,88.42,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731746387,3.90904388,88.419,88.361,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731746983,3.90904388,88.419,88.366,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731747483,0.00023732,88.42,88.366,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731747786,0.00023732,88.42,88.38,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731748380,0.00023732,88.42,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731748583,0.00023732,88.42,88.38,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731749186,0.00023732,88.42,88.341,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731749385,0.00023732,88.42,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731749582,0.00023732,88.42,88.373,14.06450358]
["bitfinex-derivatives","SOLF0:USTF0",1772731749891,0.00023732,88.42,88.374,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731750285,0.00023732,88.42,88.379,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731751792,0.00023732,88.42,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731752689,0.00023732,88.42,88.378,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731752891,0.00023732,88.42,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731753093,0.00023732,88.42,88.373,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731753294,0.00023732,88.42,88.355,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731753888,0.00023732,88.42,88.338,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731754087,0.00023732,88.42,88.351,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731754290,0.00023732,88.42,88.381,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731754983,0.00023732,88.42,88.399,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731755382,0.00023732,88.42,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731755587,0.00023732,88.42,88.381,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731756188,0.00023732,88.42,88.363,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731756783,0.00023732,88.42,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731757494,0.00023732,88.42,88.363,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731759990,0.00023732,88.42,88.381,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731760586,0.00023732,88.42,88.393,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731761389,0.00023732,88.42,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731761993,0.00023732,88.42,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731762990,11.52005253,88.439,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731763794,11.52005253,88.439,88.393,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731763795,5.253e-05,88.439,88.393,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731764691,5.253e-05,88.439,88.399,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731765087,5.253e-05,88.439,88.393,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731765293,5.253e-05,88.439,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731766094,3.90909641,88.439,88.376,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731766488,5.253e-05,88.439,88.376,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731766689,5.253e-05,88.439,88.408,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731767195,5.253e-05,88.439,88.395,3.88250358]
["bitfinex-derivatives","SOLF0:USTF0",1772731767791,5.253e-05,88.439,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731768596,5.253e-05,88.439,88.412,3.67141365]
["bitfinex-derivatives","SOLF0:USTF0",1772731769597,5.253e-05,88.439,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731770790,5.253e-05,88.439,88.418,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731771294,12.34591062,88.458,88.431,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731771295,0.00096315,88.458,88.431,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731772595,0.00087377,88.478,88.446,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731773101,0.00087377,88.478,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731773296,0.00087377,88.478,88.446,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731773799,10.165,88.522,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731774201,12.51924408,88.499,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731775599,0.00024408,88.499,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772731775995,0.00024408,88.499,88.467,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731777508,0.00024408,88.499,88.476,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731778003,0.00024408,88.499,88.467,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731778702,0.00024408,88.499,88.469,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731779098,0.00024408,88.499,88.467,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731779800,0.00024408,88.499,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772731780000,0.00024408,88.499,88.467,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731780305,0.00024408,88.499,88.476,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772731781001,0.00024408,88.499,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731781207,0.00024408,88.499,88.445,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731781707,0.00024408,88.499,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731782006,0.00024408,88.499,88.459,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731782306,0.00024408,88.499,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731782999,0.00024408,88.499,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731783199,0.00024408,88.499,88.469,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731783398,0.00024408,88.499,88.441,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731784003,3.87945101,88.499,88.439,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731784506,3.87920693,88.496,88.439,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731784706,3.87920693,88.496,88.411,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731785109,3.87920693,88.479,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772731785305,3.87920693,88.478,88.411,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731785713,3.87920693,88.476,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731786412,14.04920693,88.475,88.426,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731787307,28.88795305,88.479,88.426,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731788205,0.00095305,88.479,88.431,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731788810,0.00095305,88.479,88.446,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731789611,0.00095305,88.479,88.428,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731790409,0.00095305,88.479,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772731790612,0.00095305,88.479,88.428,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731791504,0.00095305,88.479,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731792513,3.87920693,88.493,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772731792714,3.87920693,88.519,88.459,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731793212,3.87920693,88.519,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772731794510,3.87920693,88.516,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731795311,3.87920693,88.51,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772731796006,3.87920693,88.51,88.443,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731796303,3.87920693,88.492,88.427,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731798018,9.18321792,88.499,88.412,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731798019,3.87920693,88.477,88.412,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731798314,3.87920693,88.475,88.412,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731798513,10.173,88.453,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731798714,10.173,88.453,88.395,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731798910,14.05220693,88.453,88.395,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731799309,3.87920693,88.44,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731799507,17.0844683,88.465,88.297,158.531]
["bitfinex-derivatives","SOLF0:USTF0",1772731799508,3.87920693,88.429,88.361,3.83110511]
["bitfinex-derivatives","SOLF0:USTF0",1772731799710,3.87920693,88.409,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731800508,3.87920693,88.409,88.32,9.64179499]
["bitfinex-derivatives","SOLF0:USTF0",1772731800509,3.69523398,88.409,88.328,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731800910,3.69523398,88.395,88.328,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731801107,3.69523398,88.389,88.309,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731801317,17.0844683,88.423,88.331,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731801519,3.69523398,88.425,88.331,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731802315,3.69523398,88.424,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731802515,3.69523398,88.424,88.347,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731802818,3.69523398,88.409,88.328,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731803015,3.69523398,88.406,88.332,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731803610,3.69523398,88.406,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731803811,3.69523398,88.406,88.327,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731804017,3.69523398,88.389,88.327,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731804223,3.69523398,88.386,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772731804720,3.69523398,88.369,88.301,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731804912,3.69523398,88.369,88.306,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731805709,3.69523398,88.369,88.308,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731805916,3.69523398,88.387,88.308,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731806220,3.69523398,88.387,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772731806410,10.35278389,88.447,88.284,1.96979645]
["bitfinex-derivatives","SOLF0:USTF0",1772731806411,3.69523398,88.412,88.326,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731807211,13.87323398,88.412,88.348,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731807917,13.87323398,88.412,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731808613,3.69523398,88.411,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731809416,10.178,88.409,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731809613,3.69523398,88.408,88.321,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731810014,13.87623398,88.379,88.321,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731810322,13.87623398,88.379,88.246,158.623]
["bitfinex-derivatives","SOLF0:USTF0",1772731810323,3.69523398,88.378,88.301,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731810922,3.69523398,88.368,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772731811221,3.69523398,88.368,88.301,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731811615,3.69523398,88.368,88.29,9.64179499]
["bitfinex-derivatives","SOLF0:USTF0",1772731812022,3.69523398,88.368,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772731812226,3.69523398,88.368,88.302,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731812422,3.69523398,88.386,88.311,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731812727,3.69523398,88.386,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731813121,10.181,88.382,88.32,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731813418,3.69523398,88.386,88.32,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731813618,10.181,88.383,88.32,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731813818,3.69523398,88.386,88.32,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731814525,3.69523398,88.386,88.31,13.63613876]
["bitfinex-derivatives","SOLF0:USTF0",1772731814725,3.69523398,88.386,88.311,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731815323,3.69523398,88.419,88.331,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731815923,10.18,88.394,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772731816122,3.69523398,88.393,88.311,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731816725,10.181,88.387,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731817028,13.87623398,88.387,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772731817222,3.69523398,88.387,88.311,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731817723,3.69523398,88.418,88.347,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731817924,3.69523398,88.418,88.351,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731818424,3.69523398,88.418,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772731818625,3.69523398,88.418,88.351,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731819026,3.69523398,88.418,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731819527,10.177,88.418,88.369,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731819828,3.69523398,88.439,88.369,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731820223,3.69523398,88.439,88.303,158.52]
["bitfinex-derivatives","SOLF0:USTF0",1772731820224,3.69523398,88.418,88.322,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731820828,10.179,88.396,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731821228,10.18,88.393,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731821430,3.69523398,88.395,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731821831,3.69523398,88.429,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772731822327,3.69523398,88.407,88.32,9.64179499]
["bitfinex-derivatives","SOLF0:USTF0",1772731822629,3.69523398,88.407,88.321,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731822824,9.64179499,88.43,88.344,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731822825,10.179,88.397,88.344,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731823029,3.69523398,88.416,88.344,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731823628,10.179,88.399,88.349,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772731824027,10.179,88.399,88.344,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731824028,3.69523398,88.416,88.344,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731825227,3.69523398,88.434,88.361,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731826235,10.175,88.431,88.361,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731826635,3.69523398,88.434,88.361,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731826837,10.176,88.423,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731827234,10.176,88.423,88.361,3.99434377]
["bitfinex-derivatives","SOLF0:USTF0",1772731827931,3.74831918,88.453,88.381,3.62332419]
["bitfinex-derivatives","SOLF0:USTF0",1772731828331,3.74831918,88.439,88.345,3.62332419]
["bitfinex-derivatives","SOLF0:USTF0",1772731828536,3.74831918,88.439,88.361,3.62332419]
["bitfinex-derivatives","SOLF0:USTF0",1772731829429,10.175,88.438,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731829740,3.74831918,88.437,88.361,3.62332419]
["bitfinex-derivatives","SOLF0:USTF0",1772731831539,3.93255473,88.45,88.361,3.62332419]
["bitfinex-derivatives","SOLF0:USTF0",1772731831740,10.175,88.439,88.388,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731832541,3.93255473,88.468,88.396,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731833438,10.173,88.455,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731833838,10.174,88.447,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772731834931,29.97979499,88.49,88.361,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731834932,3.93255473,88.427,88.361,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731836038,10.177,88.417,88.361,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731836434,3.93255473,88.427,88.361,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731837438,3.93255473,88.427,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731839442,10.174,88.44,88.392,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731839647,3.93255473,88.445,88.392,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731840147,20.75356867,88.5,88.392,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731840148,3.93255473,88.463,88.392,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731840343,7.8342661,88.462,88.4,9.64179499]
["bitfinex-derivatives","SOLF0:USTF0",1772731840544,7.8342661,88.461,88.401,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731840850,11.76682083,88.46,88.401,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731841039,3.93255473,88.46,88.401,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731841242,7.8342661,88.459,88.401,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731841445,7.8342661,88.458,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772731841646,3.93255473,88.456,88.39,9.64179499]
["bitfinex-derivatives","SOLF0:USTF0",1772731841843,3.93255473,88.454,88.391,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731842040,3.93255473,88.452,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731842241,3.93255473,88.45,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731842447,3.93255473,88.448,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731842748,3.93255473,88.446,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731842949,3.93255473,88.444,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731843247,9.64179499,88.46,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731843248,3.93255473,88.442,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731843448,3.93255473,88.437,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731843649,3.93255473,88.459,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731843849,3.93255473,88.457,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731844048,3.93255473,88.455,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731844243,3.93255473,88.453,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731844449,3.93255473,88.451,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731844644,3.93255473,88.449,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731844845,10.175,88.438,88.388,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731845046,7.8560699,88.446,88.388,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772731845247,3.93255473,88.447,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731845248,7.8560699,88.445,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731845447,7.8560699,88.444,88.394,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731845649,3.93255473,88.442,88.377,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731845849,7.8560699,88.441,88.377,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731846151,3.93255473,88.438,88.377,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731846549,3.93255473,88.436,88.36,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731846747,10.177,88.414,88.36,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731847147,3.93255473,88.418,88.36,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731847747,10.177,88.417,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731847947,7.8609054,88.429,88.371,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731848246,3.93255473,88.431,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731849254,7.86089996,88.449,88.388,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731849449,7.86089996,88.448,88.388,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731849750,3.93255473,88.452,88.391,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731851143,13.13049965,88.451,88.391,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731851341,9.19794492,88.45,88.391,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731851548,9.19794492,88.45,88.301,27.81493212]
["bitfinex-derivatives","SOLF0:USTF0",1772731851549,3.93255473,88.441,88.369,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731851743,3.93255473,88.439,88.369,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731851948,3.93255473,88.437,88.369,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731852150,9.19794492,88.436,88.369,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731852550,3.93255473,88.429,88.349,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731852745,3.93255473,88.427,88.349,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731852948,3.93255473,88.425,88.349,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731853246,10.177,88.42,88.351,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731853750,10.178,88.413,88.369,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772731853951,3.93255473,88.424,88.351,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731854144,3.93255473,88.424,88.376,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731854346,3.93255473,88.424,88.351,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731855651,3.93255473,88.424,88.369,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731856449,3.93255473,88.424,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772731857652,3.93255473,88.424,88.376,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731858056,3.93255473,88.424,88.351,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731858254,3.93255473,88.422,88.351,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731858455,3.93255473,88.42,88.351,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731858953,3.93255473,88.42,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772731859553,3.93255473,88.418,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772731859948,9.2002531,88.425,88.361,3.75936561]
["bitfinex-derivatives","SOLF0:USTF0",1772731860145,3.97632016,88.433,88.361,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731860345,9.64179499,88.45,88.361,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731860346,3.97632016,88.431,88.361,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731860555,3.97632016,88.429,88.361,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731860756,3.97632016,88.427,88.361,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731860957,3.97632016,88.425,88.361,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731861150,3.97632016,88.423,88.343,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731861354,3.97632016,88.409,88.343,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731861651,3.97632016,88.407,88.32,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731861854,3.97632016,88.389,88.308,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731862055,3.97632016,88.387,88.308,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731862354,3.97632016,88.372,88.308,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731862556,3.97632016,88.37,88.308,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731862953,3.97632016,88.365,88.308,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731863150,3.97632016,88.365,88.289,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731863653,3.97632016,88.363,88.309,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772731863958,9.65113634,88.37,88.289,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731863959,3.97632016,88.361,88.289,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731864160,3.97632016,88.359,88.289,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731864362,3.97632016,88.354,88.289,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731864855,3.97632016,88.351,88.27,21.14362405]
["bitfinex-derivatives","SOLF0:USTF0",1772731865058,3.97632016,88.329,88.27,21.14362405]
["bitfinex-derivatives","SOLF0:USTF0",1772731865356,3.97632016,88.329,88.27,17.377963]
["bitfinex-derivatives","SOLF0:USTF0",1772731865754,10.189,88.31,88.27,17.377963]
["bitfinex-derivatives","SOLF0:USTF0",1772731866252,14.16532016,88.31,88.27,17.377963]
["bitfinex-derivatives","SOLF0:USTF0",1772731866461,3.97632016,88.31,88.27,17.377963]
["bitfinex-derivatives","SOLF0:USTF0",1772731866961,3.97632016,88.3,88.234,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731867256,3.97632016,88.3,88.21,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731867257,3.97632016,88.309,88.211,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731867460,3.97632016,88.309,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772731867660,3.97632016,88.309,88.239,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731868159,3.97632016,88.307,88.239,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731868757,3.97632016,88.305,88.239,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731869254,9.65113634,88.31,88.239,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731869255,10.19,88.303,88.239,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731869462,3.97632016,88.302,88.239,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731870157,3.97632016,88.298,88.239,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731870362,3.97632016,88.298,88.204,1.9717831]
["bitfinex-derivatives","SOLF0:USTF0",1772731870363,3.97632016,88.298,88.221,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731870764,3.97632016,88.298,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772731870957,3.97632016,88.298,88.221,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731872056,3.97632016,88.286,88.22,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731872255,3.97632016,88.309,88.204,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731872460,3.97632016,88.309,88.205,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731872662,3.97632016,88.304,88.216,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731872959,3.97632016,88.304,88.2,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731872960,3.97632016,88.304,88.221,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731873157,3.97632016,88.29,88.221,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731873559,3.97632016,88.29,88.201,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731873863,3.97632016,88.281,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772731874064,3.97632016,88.281,88.201,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731874265,3.97632016,88.28,88.201,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731875063,3.97632016,88.278,88.201,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731875853,3.97632016,88.269,88.201,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731876563,3.97632016,88.269,88.17,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1772731876564,3.97632016,88.253,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772731876758,3.97632016,88.253,88.181,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731877256,3.97632016,88.251,88.186,13.96966105]
["bitfinex-derivatives","SOLF0:USTF0",1772731877458,3.97632016,88.249,88.17,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731877663,3.97632016,88.229,88.162,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772731877956,3.97632016,88.229,88.162,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731878158,3.97632016,88.247,88.16,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731878353,3.97632016,88.247,88.179,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731878858,3.97632016,88.239,88.16,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731879059,3.97632016,88.239,88.158,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731879060,3.97632016,88.239,88.14,13.41679739]
["bitfinex-derivatives","SOLF0:USTF0",1772731879366,3.97632016,88.239,88.141,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731879663,3.97632016,88.228,88.141,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731879860,3.97632016,88.228,88.161,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731880055,3.97632016,88.228,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772731880458,3.97632016,88.228,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772731880764,3.97632016,88.228,88.161,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731881261,3.97632016,88.223,88.161,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731881862,3.97632016,88.22,88.143,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731882065,3.97632016,88.22,88.124,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731882066,3.97632016,88.219,88.124,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731882266,3.97632016,88.206,88.124,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731882664,3.97632016,88.249,88.141,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731882858,10.2,88.215,88.159,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772731883263,14.17632016,88.215,88.159,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772731883563,3.97632016,88.212,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772731883865,3.97632016,88.209,88.121,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731884367,3.97632016,88.202,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772731884558,3.97632016,88.202,88.121,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731884957,3.97632016,88.202,88.138,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731885363,3.97632016,88.202,88.13,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731885364,3.97632016,88.249,88.151,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731885560,3.97632016,88.237,88.151,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731885966,3.97632016,88.237,88.177,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772731886466,10.199,88.227,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772731886667,9.65113634,88.23,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772731886668,3.97632016,88.226,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772731886871,3.97632016,88.209,88.141,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731887169,3.97632016,88.189,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772731888369,19.85413634,88.19,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772731888370,3.86421711,88.186,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772731888569,3.86421711,88.186,88.121,3.76566105]
["bitfinex-derivatives","SOLF0:USTF0",1772731888570,3.86421711,88.169,88.085,3.7845758]
["bitfinex-derivatives","SOLF0:USTF0",1772731888766,3.86421711,88.169,88.101,3.7845758]
["bitfinex-derivatives","SOLF0:USTF0",1772731888966,3.86421711,88.189,88.118,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772731890567,3.98539389,88.209,88.122,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731890972,3.98539389,88.209,88.074,1.97431126]
["bitfinex-derivatives","SOLF0:USTF0",1772731890973,9.65113634,88.17,88.074,1.97431126]
["bitfinex-derivatives","SOLF0:USTF0",1772731891165,475.93,88.235,88.046,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731891166,3.98539389,88.139,88.046,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731891369,3.98539389,88.13,88.051,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731891568,3.98539389,88.151,88.072,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731891865,158.616,88.25,88.034,159.005]
["bitfinex-derivatives","SOLF0:USTF0",1772731891866,3.98539389,88.179,88.091,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731892065,158.655,88.229,88.105,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731892066,3.98539389,88.167,88.105,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731892262,3.98539389,88.164,88.05,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731892460,168.35813634,88.2,88.02,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731892461,3.98539389,88.149,88.07,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731893064,10.209,88.138,88.07,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731893268,3.98539389,88.179,88.09,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731893468,3.98539389,88.179,88.11,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731893864,3.98539389,88.209,88.11,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731894070,3.98539389,88.209,88.13,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731894268,3.98539389,88.209,88.131,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731894573,158.545,88.29,88.09,71.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731894574,3.98539389,88.232,88.151,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731894871,3.98539389,88.229,88.151,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731895265,10.2,88.219,88.151,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731896972,10.201,88.212,88.151,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731897268,10.201,88.212,88.13,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731897269,3.98539389,88.218,88.13,13.63690225]
["bitfinex-derivatives","SOLF0:USTF0",1772731897570,3.98539389,88.201,88.13,13.63690225]
["bitfinex-derivatives","SOLF0:USTF0",1772731897873,3.98539389,88.201,88.13,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731898073,14.18839389,88.196,88.13,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731898573,3.98539389,88.196,88.13,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731899768,3.98539389,88.196,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772731900073,3.98539389,88.196,88.132,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731900672,3.98539389,88.196,88.14,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731900872,3.98539389,88.205,88.14,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731901476,3.98539389,88.205,88.143,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731903275,10.203,88.196,88.143,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731904972,10.204,88.186,88.143,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731906777,10.203,88.195,88.143,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731907079,3.98539389,88.205,88.143,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731907575,10.203,88.19,88.143,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731908573,10.204,88.183,88.143,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731908774,3.98539389,88.205,88.121,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731908974,10.203,88.191,88.131,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731909381,3.98539389,88.205,88.131,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731909678,10.202,88.199,88.142,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731910071,3.98539389,88.224,88.142,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731910278,3.98539389,88.206,88.14,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731910578,3.98539389,88.206,88.136,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731910975,3.98539389,88.206,88.118,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731911180,3.98539389,88.206,88.038,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772731911181,3.98539389,88.189,88.097,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731911384,3.98539389,88.169,88.097,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731911877,10.207,88.156,88.101,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772731912278,3.98539389,88.169,88.097,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731912578,10.208,88.149,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772731913394,3.98539389,88.152,88.078,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731913675,3.98539389,88.139,88.052,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731914271,10.212,88.118,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772731914478,3.98539389,88.119,88.052,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731914674,3.98539389,88.119,88.087,0.07183823]
["bitfinex-derivatives","SOLF0:USTF0",1772731914881,10.213,88.109,88.052,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731915074,3.98539389,88.119,88.052,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731915580,10.212,88.11,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772731915783,10.212,88.11,88.054,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731916282,14.19639389,88.119,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772731917177,3.98539389,88.119,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772731917384,3.98539389,88.119,88.033,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731917578,3.98539389,88.119,88.046,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731917784,5.22305173,88.135,88.055,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731917977,3.98539389,88.135,88.055,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731918480,3.98539389,88.118,88.055,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731919476,10.213,88.104,88.055,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731919982,3.98539389,88.118,88.037,3.98576591]
["bitfinex-derivatives","SOLF0:USTF0",1772731920281,3.98539389,88.118,88.02,9.65113634]
["bitfinex-derivatives","SOLF0:USTF0",1772731920282,3.98539389,88.118,88.046,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731920676,10.212,88.117,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772731920876,10.212,88.117,88.046,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731921078,3.98539389,88.118,88.046,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731921274,14.19739389,88.118,88.063,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772731921676,3.68767641,88.117,88.046,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731921873,3.68767641,88.111,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772731922080,3.68767641,88.111,88.046,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731923786,3.68767641,88.109,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772731923985,3.68767641,88.109,88.027,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731924281,10.214,88.097,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772731924676,3.68767641,88.096,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772731924878,10.214,88.101,88.046,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731925084,3.68767641,88.113,88.046,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731925483,3.68767641,88.138,88.046,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731925785,13.89767641,88.128,88.072,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731925984,3.68767641,88.128,88.072,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731926176,10.211,88.12,88.072,13.84412791]
["bitfinex-derivatives","SOLF0:USTF0",1772731926784,10.211,88.12,88.072,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731927187,10.212,88.112,88.072,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731927485,0.07270825,88.105,88.072,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731928790,0.07270825,88.105,88.051,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731929186,0.07270825,88.105,88.065,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772731929488,3.68767641,88.128,88.065,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772731929686,3.68767641,88.109,88.012,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731929887,3.68767641,88.099,88.012,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731930087,3.68767641,88.076,88.012,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731930394,3.68767641,88.099,88.012,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731930694,3.68767641,88.099,88.04,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731930990,15.52047608,88.119,88.04,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731930991,3.68767641,88.119,88.04,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731931187,3.68767641,88.109,88.04,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731931391,10.215,88.092,88.04,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731931588,3.68767641,88.109,88.04,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731932095,10.215,88.092,88.04,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731932297,3.68767641,88.109,88.04,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731932692,3.68767641,88.082,88.022,13.85012791]
["bitfinex-derivatives","SOLF0:USTF0",1772731932893,3.68767641,88.082,88.022,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731933196,9.71722702,88.09,88.022,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731933197,3.68767641,88.077,88.022,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731933400,3.68767641,88.077,88.001,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731933598,0.07253585,88.061,88.001,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731934198,3.68767641,88.077,88.001,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731934398,10.217,88.074,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772731934695,3.68767641,88.077,88.001,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731934993,3.68767641,88.099,88.021,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731935598,10.212,88.116,88.059,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772731936694,10.213,88.108,88.05,13.84612791]
["bitfinex-derivatives","SOLF0:USTF0",1772731937596,10.31675548,88.155,88.05,13.84612791]
["bitfinex-derivatives","SOLF0:USTF0",1772731937597,3.68767641,88.137,88.059,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731938097,20.41,88.176,88.059,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731938098,3.68767641,88.129,88.059,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731938499,13.89867641,88.127,88.059,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731938700,3.68767641,88.127,88.059,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731939005,10.211,88.126,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772731939392,3.68767641,88.127,88.059,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731940495,3.68767641,88.146,88.059,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731940698,3.68767641,88.146,88.071,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731941401,3.68767641,88.165,88.091,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731941699,3.68767641,88.149,88.031,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731942001,9.71722702,88.15,88.02,9.71722702]
["bitfinex-derivatives","SOLF0:USTF0",1772731942002,3.68767641,88.12,88.055,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731942398,3.68767641,88.12,88.05,9.71722702]
["bitfinex-derivatives","SOLF0:USTF0",1772731942399,3.68767641,88.12,88.057,13.84612791]
["bitfinex-derivatives","SOLF0:USTF0",1772731942601,3.68767641,88.12,88.057,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731943695,10.212,88.117,88.057,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731944304,10.213,88.108,88.057,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731944505,3.68767641,88.117,88.057,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731945302,3.68767641,88.117,88.001,20.451]
["bitfinex-derivatives","SOLF0:USTF0",1772731945303,3.68767641,88.117,88.021,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731945499,3.68767641,88.117,88.02,9.71722702]
["bitfinex-derivatives","SOLF0:USTF0",1772731945500,3.68767641,88.105,88.001,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731945696,3.68767641,88.099,88.001,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731946196,3.68767641,88.099,88.033,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731946805,3.68767641,88.099,88.054,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772731947103,3.68767641,88.099,88.033,3.62712791]
["bitfinex-derivatives","SOLF0:USTF0",1772731947499,3.68767641,88.099,88.001,3.63182176]
["bitfinex-derivatives","SOLF0:USTF0",1772731947698,3.74864189,88.089,88.001,3.63182176]
["bitfinex-derivatives","SOLF0:USTF0",1772731947900,10.219,88.052,88.001,3.63182176]
["bitfinex-derivatives","SOLF0:USTF0",1772731948104,3.74864189,88.06,88.001,3.63182176]
["bitfinex-derivatives","SOLF0:USTF0",1772731948496,10.219,88.058,88.001,13.85682176]
["bitfinex-derivatives","SOLF0:USTF0",1772731948702,3.74864189,88.06,88.001,3.63182176]
["bitfinex-derivatives","SOLF0:USTF0",1772731949010,10.22,88.05,88.001,3.63182176]
["bitfinex-derivatives","SOLF0:USTF0",1772731950100,0.0717161,88.034,88.001,3.63182176]
["bitfinex-derivatives","SOLF0:USTF0",1772731950406,0.0717161,88.034,87.97,9.71722702]
["bitfinex-derivatives","SOLF0:USTF0",1772731950407,0.0717161,88.034,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772731950706,0.0717161,88.034,87.977,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731950897,3.70600736,88.041,87.931,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731951098,3.70600736,88.041,87.942,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731951402,3.70600736,88.041,87.93,9.71722702]
["bitfinex-derivatives","SOLF0:USTF0",1772731951403,3.70600736,88.029,87.956,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731952206,3.70600736,88.029,87.967,14.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1772731952505,3.70600736,88.029,87.968,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731952900,3.70600736,88.029,87.947,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731953305,3.70600736,88.028,87.957,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731953807,3.70600736,88.028,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772731954108,3.70600736,88.009,87.912,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731954303,3.70600736,88.005,87.936,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731954498,3.70600736,88.025,87.94,9.71722702]
["bitfinex-derivatives","SOLF0:USTF0",1772731954697,3.70600736,88.025,87.941,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731955000,3.70600736,88.044,87.961,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731956410,3.70600736,88.044,87.982,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731957209,3.70600736,88.033,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772731957412,3.70600736,88.033,87.96,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731957601,174.4215881,88.073,87.941,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731957602,3.70600736,88.029,87.941,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731957804,3.70600736,88.015,87.941,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731959511,13.93000736,88.013,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772731959810,9.71722702,88.03,87.941,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731959811,3.70600736,88.012,87.941,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731960012,10.225,88.001,87.941,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731960408,3.70600736,88.012,87.941,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731960604,3.70600736,88.012,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772731960809,3.70600736,88.012,87.941,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731961007,3.70600736,88.012,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772731961210,3.70600736,88.012,87.941,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731961614,10.224,88.008,87.945,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731961913,9.71722702,88.03,87.945,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731961914,3.70600736,88.007,87.945,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731962814,10.225,88.006,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772731964512,10.225,88.006,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772731964910,10.225,88.006,87.945,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731965613,10.223,88.016,87.945,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731966113,3.70600736,88.045,87.972,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731966614,9.71722702,88.05,87.972,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731966615,3.70600736,88.031,87.972,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731967310,3.70600736,88.029,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772731967610,3.70600736,88.029,87.954,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731967816,3.70600736,88.029,87.961,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731968011,3.70600736,88.029,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772731968212,10.221,88.04,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772731968415,9.71722702,88.05,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772731968416,3.70600736,88.048,87.986,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731968619,3.70600736,88.048,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772731968816,3.70600736,88.048,87.986,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731970620,3.70600736,88.048,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772731971117,3.70600736,88.066,87.986,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731971318,10.218,88.059,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772731972112,10.22,88.046,87.993,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731972417,3.70600736,88.066,87.993,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731972610,10.219,88.057,88.008,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772731972807,3.70600736,88.066,87.993,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731973213,10.217,88.071,88.001,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731973718,3.70600736,88.089,88.001,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731974014,3.70600736,88.107,88.024,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731974312,3.70600736,88.129,88.024,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731974818,3.70600736,88.129,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772731975318,10.212,88.116,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772731976020,10.211,88.125,88.066,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772731976216,0.07182175,88.096,88.066,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772731976416,0.07182175,88.096,88.054,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731976616,0.07182175,88.096,88.057,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772731976814,0.07182175,88.096,88.054,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731977114,0.07182175,88.096,88.021,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731977316,0.07182175,88.096,88.044,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731977515,3.70600736,88.095,88.003,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731978225,3.70600736,88.093,88.032,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731978424,0.07180509,88.058,88.032,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731978621,3.70600736,88.111,88.032,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731978817,3.70600736,88.107,88.032,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731979423,3.70600736,88.107,88.043,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772731979727,3.70600736,88.107,88.032,3.8120246]
["bitfinex-derivatives","SOLF0:USTF0",1772731980026,3.70600736,88.107,88.063,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772731980528,3.86881843,88.129,88.087,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772731981027,3.86881843,88.129,88.078,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772731981421,3.86881843,88.129,88.07,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731981623,3.86881843,88.145,88.07,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731981824,3.86881843,88.129,88.041,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731982322,3.86881843,88.147,88.059,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731982533,3.86881843,88.147,88.061,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731983025,9.71065847,88.19,88.094,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731983225,9.71065847,88.21,88.101,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731983427,9.71065847,88.21,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772731984228,10.202,88.198,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772731984428,9.71065847,88.21,88.123,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731984626,9.71065847,88.19,88.123,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731985234,3.86881843,88.18,88.123,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731985633,3.86881843,88.201,88.123,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731985829,3.86881843,88.201,88.137,14.08162984]
["bitfinex-derivatives","SOLF0:USTF0",1772731986529,3.86881843,88.201,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772731986723,3.86881843,88.201,88.138,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731986927,3.86881843,88.222,88.141,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731987233,10.203,88.193,88.121,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731987526,3.86881843,88.199,88.121,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731987931,10.204,88.187,88.121,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731988422,10.205,88.175,88.121,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731988635,3.86881843,88.18,88.101,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731988831,9.71065847,88.19,88.081,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731988832,3.86881843,88.169,88.081,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731990427,3.86881843,88.188,88.111,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731991127,9.71065847,88.22,88.083,179.348]
["bitfinex-derivatives","SOLF0:USTF0",1772731991128,10.203,88.197,88.135,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772731991322,3.86881843,88.2,88.121,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731991626,3.86881843,88.199,88.121,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731992526,10.202,88.198,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772731992925,3.86881843,88.199,88.14,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731993131,3.86881843,88.199,88.101,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731993332,3.86881843,88.199,88.122,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731994634,158.611,88.253,88.122,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731994635,3.86881843,88.185,88.122,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731997637,3.86881843,88.185,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772731998532,10.204,88.184,88.129,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772731998728,3.86881843,88.205,88.13,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731998938,3.86881843,88.189,88.13,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772731999935,9.71065847,88.2,88.13,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732000431,13.5794769,88.2,88.13,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732000835,3.86881843,88.198,88.138,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732001632,10.204,88.183,88.13,14.08262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732001832,7.9794769,88.2,88.13,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732002730,9.71065847,88.22,88.13,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732002931,9.71065847,88.22,88.156,0.07182515]
["bitfinex-derivatives","SOLF0:USTF0",1772732003336,10.201,88.21,88.159,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772732003540,9.71065847,88.22,88.152,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732003737,3.08280758,88.219,88.133,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732004236,10.203,88.188,88.133,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732004436,3.08304877,88.199,88.133,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732004631,3.08304877,88.199,88.125,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772732004833,3.08304877,88.179,88.101,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732005433,3.01102202,88.161,88.101,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732006238,12.82010873,88.18,88.101,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732006438,12.82010873,88.18,88.119,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732006633,3.24608516,88.179,88.119,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732007732,3.38593333,88.197,88.119,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732008236,3.38593333,88.179,88.119,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732008438,0.07156888,88.167,88.119,3.87262984]
["bitfinex-derivatives","SOLF0:USTF0",1772732010939,0.07156888,88.167,88.129,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732011437,10.206,88.169,88.115,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772732011639,3.92767002,88.179,88.107,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732011941,4.03029351,88.197,88.107,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732012340,4.03029351,88.197,88.142,14.52489132]
["bitfinex-derivatives","SOLF0:USTF0",1772732012544,4.03029351,88.197,88.143,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732012842,4.03029351,88.197,88.117,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732014042,10.203,88.196,88.145,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772732014841,10.203,88.189,88.138,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732015045,10.203,88.189,88.139,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732015348,14.23229351,88.197,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732015540,436.92256572,88.199,88.14,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732016942,436.92256572,88.199,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772732017143,4.03029351,88.235,88.156,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732017344,6.49058929,88.234,88.156,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732018044,10.199,88.226,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732018643,25.77353674,88.234,88.187,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772732018839,6.49058929,88.233,88.172,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732019043,6.49058929,88.234,88.172,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732019242,4.03029351,88.235,88.172,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732019243,6.49058929,88.233,88.172,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732019442,6.49058929,88.232,88.172,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732019639,10.2,88.218,88.172,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732020444,4.03029351,88.23,88.156,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732020644,4.03029351,88.228,88.156,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732021445,4.03029351,88.228,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772732021644,4.03029351,88.228,88.154,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732021842,4.03029351,88.226,88.154,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732022046,4.03029351,88.224,88.154,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732022248,4.03029351,88.22,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772732022647,4.03029351,88.22,88.154,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732023544,4.03029351,88.22,88.179,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772732024650,9.1061964,88.231,88.179,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772732024855,4.03029351,88.258,88.18,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732025045,9.13307002,88.257,88.181,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732025250,9.13307002,88.256,88.181,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732025550,9.13307002,88.255,88.208,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772732025843,4.03029351,88.258,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772732026256,9.13174588,88.274,88.198,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732026453,9.13174588,88.274,88.18,9.71065847]
["bitfinex-derivatives","SOLF0:USTF0",1772732026454,9.13174588,88.273,88.224,14.51489132]
["bitfinex-derivatives","SOLF0:USTF0",1772732026754,9.13174588,88.272,88.224,14.51489132]
["bitfinex-derivatives","SOLF0:USTF0",1772732026944,9.13174588,88.271,88.224,14.51489132]
["bitfinex-derivatives","SOLF0:USTF0",1772732027145,9.13174588,88.27,88.224,14.51489132]
["bitfinex-derivatives","SOLF0:USTF0",1772732027348,4.03029351,88.275,88.224,14.51489132]
["bitfinex-derivatives","SOLF0:USTF0",1772732027748,10.194,88.274,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772732027948,10.31328134,88.295,88.161,179.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732027949,0.07200101,88.258,88.203,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732028153,4.03029351,88.257,88.181,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732029247,4.03029351,88.244,88.181,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732029554,4.03029351,88.244,88.16,9.71065847]
["bitfinex-derivatives","SOLF0:USTF0",1772732029555,4.03029351,88.239,88.161,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732030152,4.03029351,88.234,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732030853,10.198,88.232,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732031154,14.22829351,88.232,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732031352,4.03029351,88.224,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732031758,4.03029351,88.224,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772732031956,10.2,88.219,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772732032257,10.2,88.219,88.161,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732032757,4.03029351,88.224,88.17,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732033246,4.03029351,88.222,88.161,14.52289132]
["bitfinex-derivatives","SOLF0:USTF0",1772732033448,4.03029351,88.222,88.161,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732034757,4.03029351,88.222,88.169,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772732036656,10.2,88.214,88.161,14.52189132]
["bitfinex-derivatives","SOLF0:USTF0",1772732038762,10.2,88.214,88.17,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732038963,9.02007745,88.239,88.171,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732039158,4.03029351,88.241,88.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772732039159,4.03029351,88.241,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732039361,4.03029351,88.262,88.188,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732039764,4.03029351,88.262,88.199,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732039961,4.03029351,88.278,88.199,4.31589132]
["bitfinex-derivatives","SOLF0:USTF0",1772732040361,10.194,88.268,88.207,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732041068,5.81221404,88.259,88.19,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732041659,5.81221404,88.239,88.161,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732042066,10.2,88.222,88.166,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772732042465,10.2,88.222,88.161,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732043066,9.71065847,88.24,88.161,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732043067,5.81221404,88.229,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732043264,9.71065847,88.22,88.142,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732043459,5.81221404,88.219,88.142,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732043661,10.202,88.202,88.145,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772732043870,5.81221404,88.219,88.142,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732044073,5.81221404,88.218,88.142,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732045372,5.81221404,88.218,88.163,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732045565,10.199,88.227,88.163,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732046265,10.199,88.227,88.13,9.69635994]
["bitfinex-derivatives","SOLF0:USTF0",1772732046266,16.01021404,88.236,88.175,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732046461,5.81221404,88.236,88.175,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732047472,5.81221404,88.236,88.166,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772732047970,9.69635994,88.25,88.158,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732047971,10.202,88.204,88.158,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732048466,5.81221404,88.209,88.158,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732048672,5.81221404,88.226,88.158,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732049471,5.81221404,88.209,88.141,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732049973,10.202,88.202,88.143,16.26794236]
["bitfinex-derivatives","SOLF0:USTF0",1772732050370,5.81221404,88.209,88.143,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732050572,13.49946686,88.244,88.143,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732050573,5.81221404,88.224,88.143,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732050772,5.81221404,88.244,88.151,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732050969,5.81221404,88.243,88.151,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732051375,5.81221404,88.243,88.182,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732051770,10.197,88.242,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732052680,5.81221404,88.263,88.191,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732053077,5.81221404,88.263,88.207,0.07165554]
["bitfinex-derivatives","SOLF0:USTF0",1772732053278,10.197,88.246,88.207,0.07165554]
["bitfinex-derivatives","SOLF0:USTF0",1772732053672,10.197,88.246,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732053877,5.81221404,88.249,88.151,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732054781,10.198,88.231,88.183,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772732055477,10.199,88.224,88.175,16.26394236]
["bitfinex-derivatives","SOLF0:USTF0",1772732056183,5.81221404,88.246,88.183,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732056785,10.197,88.242,88.188,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732057284,5.81221404,88.246,88.15,9.69635994]
["bitfinex-derivatives","SOLF0:USTF0",1772732057285,5.81221404,88.246,88.193,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732057487,21.16477585,88.264,88.193,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732057777,5.81221404,88.262,88.193,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732057981,9.04416987,88.261,88.193,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732058179,9.04416987,88.26,88.193,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732058379,5.81221404,88.258,88.219,0.071589]
["bitfinex-derivatives","SOLF0:USTF0",1772732058582,5.81221404,88.256,88.219,0.071589]
["bitfinex-derivatives","SOLF0:USTF0",1772732058783,10.197,88.245,88.219,0.071589]
["bitfinex-derivatives","SOLF0:USTF0",1772732059388,10.198,88.238,88.193,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732059886,5.81221404,88.269,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772732060085,10.196,88.257,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772732060287,8.96324641,88.256,88.21,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732060487,8.96324641,88.268,88.21,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732060686,15.28117137,88.286,88.21,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732060986,8.96324641,88.285,88.211,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732061179,5.81221404,88.306,88.21,9.69635994]
["bitfinex-derivatives","SOLF0:USTF0",1772732061180,10.191,88.296,88.233,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732061489,8.96324641,88.295,88.233,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732061684,8.96324641,88.294,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732061894,8.96324641,88.293,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732062095,8.96324641,88.292,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732062390,8.96324641,88.295,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732062689,5.81221404,88.288,88.214,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732062880,5.81221404,88.286,88.214,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732063089,5.81221404,88.284,88.214,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732063283,6.31792496,88.289,88.214,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732063284,5.81221404,88.282,88.214,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732063489,10.195,88.261,88.214,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732063690,10.195,88.261,88.15,30.11235994]
["bitfinex-derivatives","SOLF0:USTF0",1772732063691,5.81221404,88.261,88.195,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732064184,5.81221404,88.259,88.195,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732064489,8.94820426,88.269,88.195,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732064693,5.81221404,88.277,88.195,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732065494,10.194,88.269,88.195,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732066593,10.194,88.269,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772732066795,10.194,88.274,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772732067094,5.81221404,88.277,88.212,6.05894236]
["bitfinex-derivatives","SOLF0:USTF0",1772732067393,5.81221404,88.277,88.194,7.08024562]
["bitfinex-derivatives","SOLF0:USTF0",1772732068395,10.195,88.258,88.208,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772732068894,5.81221404,88.277,88.208,7.08024562]
["bitfinex-derivatives","SOLF0:USTF0",1772732069789,15.087103,88.289,88.226,7.08024562]
["bitfinex-derivatives","SOLF0:USTF0",1772732069996,16.08392109,88.295,88.226,7.08024562]
["bitfinex-derivatives","SOLF0:USTF0",1772732070193,8.94820426,88.294,88.226,7.08024562]
["bitfinex-derivatives","SOLF0:USTF0",1772732070393,13.49946686,88.314,88.226,7.08024562]
["bitfinex-derivatives","SOLF0:USTF0",1772732070394,10.193,88.281,88.227,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732070599,6.80945841,88.292,88.227,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732070993,10.194,88.266,88.227,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732071601,6.80945841,88.292,88.211,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732072200,10.192,88.29,88.235,17.27349869]
["bitfinex-derivatives","SOLF0:USTF0",1772732072501,6.80945841,88.292,88.235,17.27349869]
["bitfinex-derivatives","SOLF0:USTF0",1772732073395,10.192,88.284,88.235,17.27349869]
["bitfinex-derivatives","SOLF0:USTF0",1772732073794,6.80945841,88.283,88.214,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732074193,10.195,88.26,88.214,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732074602,6.80945841,88.259,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772732074996,6.80945841,88.259,88.191,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732076001,10.198,88.238,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732078999,10.199,88.229,88.174,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732080199,8.94762244,88.259,88.174,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732080397,6.80945841,88.258,88.174,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732080899,6.80945841,88.238,88.174,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732081103,9.69635994,88.26,88.151,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732081104,6.80945841,88.219,88.151,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732082305,6.80945841,88.219,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772732082703,6.80945841,88.202,88.134,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772732083009,6.80945841,88.199,88.131,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732084503,6.80945841,88.199,88.141,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732084702,6.80945841,88.199,88.131,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732086011,6.80945841,88.199,88.156,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772732087914,6.80945841,88.216,88.147,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732088411,6.80945841,88.209,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772732089014,6.80945841,88.199,88.129,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732089912,6.80945841,88.199,88.155,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772732091709,6.80945841,88.216,88.145,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732092110,6.80945841,88.209,88.131,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732092714,6.80945841,88.209,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772732093117,6.80945841,88.209,88.131,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732093316,17.01245841,88.196,88.135,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732093613,6.80945841,88.196,88.135,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732094217,6.80945841,88.196,88.143,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732095220,10.203,88.195,88.143,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732095408,10.203,88.195,88.143,17.28449869]
["bitfinex-derivatives","SOLF0:USTF0",1772732095613,6.80945841,88.196,88.147,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772732096318,6.80945841,88.195,88.136,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732096620,6.80945841,88.195,88.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772732096621,6.80945841,88.179,88.101,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732096916,6.80945841,88.159,88.065,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732097324,6.80945841,88.159,88.06,9.69635994]
["bitfinex-derivatives","SOLF0:USTF0",1772732097325,6.80945841,88.159,88.091,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732097614,6.80945841,88.159,88.074,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732097816,6.80945841,88.139,88.074,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732098017,6.80945841,88.139,88.051,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732098217,6.80945841,88.119,88.051,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732098417,6.80945841,88.106,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772732098818,6.80945841,88.106,88.044,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732099925,6.80945841,88.106,87.993,20.453]
["bitfinex-derivatives","SOLF0:USTF0",1772732099926,6.80945841,88.119,88.053,7.07549869]
["bitfinex-derivatives","SOLF0:USTF0",1772732100623,7.40087754,88.117,88.056,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732100819,9.69635994,88.14,88.056,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732100820,7.40087754,88.139,88.056,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732101024,7.40087754,88.139,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772732101224,7.40087754,88.139,88.081,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732101425,7.40087754,88.169,88.081,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732101827,10.209,88.144,88.081,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732102925,7.40087754,88.14,88.081,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732104623,8.82947148,88.184,87.999,159.067]
["bitfinex-derivatives","SOLF0:USTF0",1772732104624,7.40087754,88.135,88.051,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732105124,7.40087754,88.135,88.05,9.71226992]
["bitfinex-derivatives","SOLF0:USTF0",1772732105125,10.21,88.134,88.072,17.97411327]
["bitfinex-derivatives","SOLF0:USTF0",1772732105720,10.211,88.123,88.072,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732105921,7.40087754,88.135,88.072,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732106124,7.40087754,88.159,88.072,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732106526,7.40087754,88.152,88.072,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732106820,7.40087754,88.119,88.051,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732107023,9.71226992,88.12,88.032,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732107024,7.40087754,88.103,88.032,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732107932,7.40087754,88.096,88.032,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732108124,7.40087754,88.119,88.032,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732108319,9.71226992,88.12,88.049,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732108320,7.40087754,88.115,88.049,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732108723,7.40087754,88.115,88.05,9.71226992]
["bitfinex-derivatives","SOLF0:USTF0",1772732108923,7.40087754,88.136,88.051,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732109228,7.40087754,88.135,88.051,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732109726,7.40087754,88.157,88.071,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732109923,7.40087754,88.176,88.091,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732110928,7.40087754,88.197,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772732111130,7.40087754,88.197,88.129,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732111531,7.40087754,88.197,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732112031,10.201,88.214,88.149,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732112940,10.201,88.207,88.149,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732113142,7.40087754,88.206,88.126,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732113641,7.40087754,88.204,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732113836,7.40087754,88.204,88.126,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732113837,7.40087754,88.199,88.106,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732115035,17.60387754,88.19,88.106,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732115241,7.40087754,88.19,88.106,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732115440,7.40087754,88.21,88.106,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732115939,7.40087754,88.199,88.106,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732117239,10.204,88.182,88.119,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732117437,7.40087754,88.199,88.119,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732117836,9.71226992,88.2,88.119,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732117837,10.205,88.175,88.119,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732118141,7.40087754,88.198,88.099,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732118936,7.40087754,88.191,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772732119337,7.40087754,88.191,88.118,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732119536,7.40087754,88.191,88.09,9.71226992]
["bitfinex-derivatives","SOLF0:USTF0",1772732119537,7.40087754,88.191,88.123,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732119735,7.40087754,88.191,88.102,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732120945,7.40087754,88.191,88.121,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732121144,7.40087754,88.212,88.121,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732121445,10.205,88.177,88.121,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732121644,7.40087754,88.178,88.121,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732121846,7.40087754,88.199,88.121,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732122040,10.203,88.188,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772732122748,7.40087754,88.199,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732122948,7.40087754,88.218,88.14,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732123747,7.40087754,88.217,88.156,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772732124043,7.40087754,88.217,88.157,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732124451,10.2,88.215,88.159,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772732124845,7.40087754,88.217,88.105,20.426]
["bitfinex-derivatives","SOLF0:USTF0",1772732125048,7.40087754,88.199,88.121,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732125452,9.71226992,88.2,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772732125453,10.206,88.162,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772732125746,10.206,88.162,88.042,158.99]
["bitfinex-derivatives","SOLF0:USTF0",1772732125747,9.71226992,88.16,88.081,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732125950,7.40087754,88.159,88.081,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732126549,10.208,88.145,88.081,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732127151,10.207,88.154,88.081,7.75711327]
["bitfinex-derivatives","SOLF0:USTF0",1772732128047,10.209,88.143,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772732128354,8.00387055,88.154,88.06,9.71226992]
["bitfinex-derivatives","SOLF0:USTF0",1772732128355,8.00387055,88.154,88.083,8.49262974]
["bitfinex-derivatives","SOLF0:USTF0",1772732128855,8.00387055,88.154,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772732129055,8.00387055,88.154,88.083,8.49262974]
["bitfinex-derivatives","SOLF0:USTF0",1772732130052,10.208,88.15,88.083,8.49262974]
["bitfinex-derivatives","SOLF0:USTF0",1772732130251,8.00387055,88.154,88.083,8.49262974]
["bitfinex-derivatives","SOLF0:USTF0",1772732131560,8.00387055,88.154,88.102,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772732134055,10.206,88.163,88.109,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772732134260,10.206,88.163,88.101,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732134261,10.205,88.172,88.101,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732134454,8.43758346,88.173,88.101,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732134953,10.206,88.164,88.108,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772732135560,8.43758346,88.173,88.101,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732135757,8.43758346,88.164,88.101,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732136852,8.43758346,88.154,88.078,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732139355,8.43758346,88.125,88.055,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732139764,8.43758346,88.119,88.02,9.71226992]
["bitfinex-derivatives","SOLF0:USTF0",1772732140057,8.43758346,88.101,88.021,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732140456,8.89756812,88.119,88.021,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732140457,18.65258346,88.087,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772732140656,8.43758346,88.086,88.021,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732141456,8.43758346,88.086,88.023,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732141655,8.43758346,88.098,88.023,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732141856,8.43758346,88.077,88.007,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772732142257,8.43758346,88.077,88.007,18.9262875]
["bitfinex-derivatives","SOLF0:USTF0",1772732142459,8.43758346,88.109,88.008,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732142653,8.43758346,88.108,88.008,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732142853,18.14985338,88.09,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772732143062,8.43758346,88.089,88.033,0.07183863]
["bitfinex-derivatives","SOLF0:USTF0",1772732143666,8.43758346,88.077,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772732143858,8.43758346,88.077,88.008,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732144255,8.43758346,88.098,88.021,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732145256,8.43758346,88.098,88.021,3.1022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732145457,8.43758346,88.087,88.023,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772732146062,10.215,88.086,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772732146260,8.43758346,88.107,88.0,9.71226992]
["bitfinex-derivatives","SOLF0:USTF0",1772732146460,8.43758346,88.099,88.0,9.71226992]
["bitfinex-derivatives","SOLF0:USTF0",1772732147267,8.43758346,88.099,88.03,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732147868,10.213,88.107,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772732148863,10.213,88.107,88.047,18.9222875]
["bitfinex-derivatives","SOLF0:USTF0",1772732149070,8.43758346,88.1,88.029,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732149568,8.43758346,88.1,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732150163,8.43758346,88.1,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772732150563,8.43758346,88.1,88.044,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732150964,8.43758346,88.1,88.029,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732151170,18.65158346,88.1,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732151671,8.43758346,88.1,88.043,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732152265,8.43758346,88.1,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732152770,10.214,88.098,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732152971,8.43758346,88.1,88.022,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732152972,8.43758346,88.099,88.022,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732153373,8.43758346,88.08,88.022,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732154069,8.43758346,88.08,88.052,0.07156906]
["bitfinex-derivatives","SOLF0:USTF0",1772732154274,8.43758346,88.08,88.005,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732154862,8.43758346,88.08,87.99,9.71226992]
["bitfinex-derivatives","SOLF0:USTF0",1772732154863,8.43758346,88.08,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772732155273,10.214,88.094,88.039,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772732155667,8.43758346,88.102,88.029,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732157166,18.65058346,88.102,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732157872,10.214,88.095,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732158073,10.214,88.095,88.039,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772732158569,10.215,88.084,88.031,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732158873,8.43758346,88.102,88.031,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732159066,8.43758346,88.099,88.031,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732161370,10.214,88.098,88.046,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732161569,10.214,88.098,88.031,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732161868,10.215,88.091,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732162066,10.215,88.091,88.031,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732162266,8.43758346,88.099,88.031,8.7022875]
["bitfinex-derivatives","SOLF0:USTF0",1772732162674,10.215,88.093,88.043,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732163775,10.215,88.093,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772732163972,8.36882607,88.119,88.047,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732164374,8.36882607,88.119,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732164670,8.36882607,88.119,88.047,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732164974,8.36882607,88.119,88.056,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732165176,10.214,88.101,88.031,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732165374,8.36882607,88.1,88.031,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732165771,8.36882607,88.119,88.047,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732166172,9.71226992,88.14,88.051,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732166173,8.36882607,88.136,88.051,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732166377,10.211,88.12,88.067,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772732166774,8.36882607,88.12,88.051,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732167271,8.36882607,88.138,88.061,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732167476,8.36882607,88.169,88.061,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732167677,8.36882607,88.147,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772732168074,10.211,88.123,88.081,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732168274,8.36882607,88.147,88.081,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732169178,10.21,88.13,88.081,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732169380,8.36882607,88.147,88.081,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732170579,18.57682607,88.147,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772732170779,8.36882607,88.146,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772732171180,8.36882607,88.146,88.096,18.76805488]
["bitfinex-derivatives","SOLF0:USTF0",1772732171382,8.36882607,88.146,88.097,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732172276,10.208,88.145,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772732173175,10.208,88.145,88.08,9.71550817]
["bitfinex-derivatives","SOLF0:USTF0",1772732173176,8.36882607,88.165,88.102,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732173887,10.206,88.162,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772732174272,10.206,88.162,88.111,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732174475,8.36882607,88.165,88.111,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732174684,8.36882607,88.165,88.093,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732175080,8.36882607,88.15,88.093,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732176979,0.07184137,88.13,88.093,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732178883,0.07184137,88.13,88.061,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732179480,10.21,88.129,88.077,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772732179784,8.36882607,88.135,88.077,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772732180192,10.21,88.131,88.084,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772732181086,8.36882607,88.122,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772732181382,8.36882607,88.122,88.061,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732181683,10.211,88.124,88.081,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732181986,8.36882607,88.139,88.081,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732182183,8.36882607,88.155,88.083,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732182576,8.36882607,88.149,88.067,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732182785,8.36882607,88.127,88.067,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732183581,10.212,88.118,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772732183877,8.36882607,88.127,88.067,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732184184,8.36882607,88.146,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772732184386,8.36882607,88.169,88.106,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732184778,6.0351398,88.189,88.088,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732184779,8.36882607,88.168,88.088,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732185383,8.36882607,88.148,88.096,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732185887,8.36882607,88.168,88.098,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732186089,8.36882607,88.168,88.071,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732186677,14.93488371,88.183,88.071,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732186678,8.36882607,88.137,88.071,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732186884,8.36882607,88.137,87.988,159.088]
["bitfinex-derivatives","SOLF0:USTF0",1772732186885,8.36882607,88.137,88.051,8.55405488]
["bitfinex-derivatives","SOLF0:USTF0",1772732187787,8.36882607,88.137,88.067,8.89565561]
["bitfinex-derivatives","SOLF0:USTF0",1772732188591,10.21,88.131,88.076,8.89565561]
["bitfinex-derivatives","SOLF0:USTF0",1772732188989,8.90502524,88.136,88.076,8.89565561]
["bitfinex-derivatives","SOLF0:USTF0",1772732189189,8.36882607,88.137,88.076,8.89565561]
["bitfinex-derivatives","SOLF0:USTF0",1772732189591,8.95678125,88.118,88.051,8.89565561]
["bitfinex-derivatives","SOLF0:USTF0",1772732190596,10.212,88.114,88.067,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732190796,8.95678125,88.118,88.067,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732191098,8.95678125,88.118,88.031,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732192093,10.213,88.102,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772732192289,9.71550817,88.13,87.986,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732192290,8.5229667,88.109,87.986,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732192497,8.5229667,88.082,88.001,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732192696,8.5229667,88.082,88.0,9.71550817]
["bitfinex-derivatives","SOLF0:USTF0",1772732192697,8.5229667,88.082,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772732193000,8.5229667,88.082,88.006,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732193396,8.5229667,88.082,88.008,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732194000,10.216,88.08,88.019,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732194201,8.5229667,88.079,88.019,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732195003,8.5229667,88.079,87.971,159.119]
["bitfinex-derivatives","SOLF0:USTF0",1772732195004,8.5229667,88.099,88.021,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732195294,8.5229667,88.097,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772732195497,8.5229667,88.097,88.043,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732195704,8.5229667,88.128,88.043,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732196100,8.5229667,88.115,88.047,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732196704,8.5229667,88.105,88.047,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732197007,8.5229667,88.105,88.021,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732197396,10.215,88.087,88.021,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732197602,8.5229667,88.086,88.004,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732197905,0.07160716,88.063,88.004,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732198104,0.07160716,88.063,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772732198404,8.5229667,88.084,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772732198802,8.5229667,88.08,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772732200109,9.71550817,88.09,88.004,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732200110,8.5229667,88.076,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772732200308,8.5229667,88.076,88.012,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732200704,8.5229667,88.064,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772732200907,8.5229667,88.064,87.995,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732201104,10.217,88.073,87.995,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732201502,8.5229667,88.081,88.018,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732201708,8.5229667,88.099,88.021,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732202011,9.71550817,88.12,88.021,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732202211,8.5229667,88.119,88.041,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732202612,10.213,88.107,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772732202811,8.5229667,88.119,88.041,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732203613,8.5229667,88.116,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772732204009,8.5229667,88.133,88.053,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732204203,18.7329667,88.131,88.065,19.24316042]
["bitfinex-derivatives","SOLF0:USTF0",1772732204510,8.5229667,88.13,88.066,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732205500,10.211,88.124,88.067,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772732206307,8.5229667,88.13,88.072,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772732206514,8.5229667,88.13,88.072,19.24216042]
["bitfinex-derivatives","SOLF0:USTF0",1772732207112,8.5229667,88.13,88.072,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732208503,10.211,88.121,88.072,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732208707,8.5229667,88.121,88.072,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732210112,10.211,88.12,88.072,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732212117,10.211,88.12,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772732212118,8.5229667,88.137,88.074,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732212513,18.7319667,88.137,88.074,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732212717,0.07198043,88.114,88.074,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732213219,0.07198043,88.114,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772732213711,0.07198043,88.114,88.087,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732213911,0.07198043,88.114,88.061,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732214307,8.5229667,88.137,88.061,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732215110,8.5229667,88.137,88.079,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732216319,10.211,88.122,88.079,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732217008,8.5229667,88.122,88.067,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772732217408,8.5229667,88.122,88.068,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732218214,8.91496558,88.139,88.072,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732218512,8.5229667,88.153,88.072,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732218818,8.5229667,88.149,88.072,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732219418,0.07187652,88.119,88.072,9.02516042]
["bitfinex-derivatives","SOLF0:USTF0",1772732220425,0.07187652,88.119,88.08,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732221021,8.5229667,88.149,88.087,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732221528,10.209,88.143,88.087,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732221729,8.79987962,88.142,88.07,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732222129,10.211,88.126,88.083,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772732222432,8.79987962,88.158,88.08,9.71550817]
["bitfinex-derivatives","SOLF0:USTF0",1772732222732,8.79987962,88.158,88.081,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732223231,10.209,88.144,88.092,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732224033,10.209,88.137,88.092,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732225033,8.79987962,88.137,88.075,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732225424,10.211,88.123,88.075,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732225632,8.79987962,88.137,88.075,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732226537,8.79987962,88.164,88.096,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732226729,8.79987962,88.164,88.076,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732227130,8.79987962,88.167,88.081,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732227527,20.06520346,88.19,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772732227528,10.204,88.181,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772732227732,8.79987962,88.184,88.133,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732229125,10.203,88.191,88.136,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732229528,8.79987962,88.2,88.136,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732230137,8.79987962,88.228,88.15,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732230327,8.79987962,88.228,88.161,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732230729,8.79987962,88.228,88.171,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732231434,10.198,88.236,88.174,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732232232,8.79987962,88.245,88.181,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732233130,8.79987962,88.269,88.181,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732233332,10.196,88.256,88.181,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732233536,8.79987962,88.269,88.181,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732234539,8.79987962,88.24,88.181,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732235238,10.198,88.239,88.183,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732235440,8.79987962,88.239,88.183,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732236438,8.79987962,88.239,88.161,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732236740,158.559,88.282,88.161,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732236741,10.2,88.219,88.161,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732236937,8.79987962,88.223,88.161,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732237533,10.197,88.245,88.166,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772732237733,8.79987962,88.244,88.167,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732238238,8.79987962,88.219,88.167,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732238936,10.202,88.2,88.144,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732239736,8.79987962,88.199,88.125,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732240838,8.79987962,88.219,88.141,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732241541,8.79987962,88.199,88.141,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732241737,8.79987962,88.199,88.121,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732241934,10.203,88.192,88.136,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732242134,10.203,88.192,88.137,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732242743,8.79987962,88.199,88.142,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732242938,8.79987962,88.229,88.142,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732243344,10.202,88.202,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772732243641,10.202,88.202,88.142,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732244240,10.34969529,88.266,88.14,9.70012366]
["bitfinex-derivatives","SOLF0:USTF0",1772732244241,8.79987962,88.232,88.167,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732244844,8.79987962,88.229,88.141,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732245745,8.79987962,88.229,88.143,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732246043,8.79987962,88.223,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772732246243,8.79987962,88.223,88.168,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732246545,8.79987962,88.249,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772732246742,8.79987962,88.249,88.191,9.57552708]
["bitfinex-derivatives","SOLF0:USTF0",1772732247240,8.79987962,88.319,88.211,9.57311462]
["bitfinex-derivatives","SOLF0:USTF0",1772732247539,10.34969529,88.33,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772732247540,9.70051615,88.272,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772732247738,14.89775493,88.329,88.152,158.792]
["bitfinex-derivatives","SOLF0:USTF0",1772732247739,9.70051615,88.309,88.211,9.57311462]
["bitfinex-derivatives","SOLF0:USTF0",1772732247940,9.70051615,88.309,88.231,9.57311462]
["bitfinex-derivatives","SOLF0:USTF0",1772732248149,9.70051615,88.331,88.276,9.57311462]
["bitfinex-derivatives","SOLF0:USTF0",1772732248346,1.97105718,88.371,88.29,19.27323828]
["bitfinex-derivatives","SOLF0:USTF0",1772732248640,9.70012366,88.37,88.288,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772732248840,9.70012366,88.37,88.261,9.57311462]
["bitfinex-derivatives","SOLF0:USTF0",1772732249637,1.96993584,88.392,88.281,9.57311462]
["bitfinex-derivatives","SOLF0:USTF0",1772732249845,9.70012366,88.38,88.281,9.57311462]
["bitfinex-derivatives","SOLF0:USTF0",1772732250047,9.70012366,88.36,88.261,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732250250,9.70012366,88.34,88.261,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732250548,9.66091461,88.339,88.261,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732250744,9.66091461,88.359,88.281,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732250943,9.66091461,88.379,88.281,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732251142,9.66091461,88.342,88.262,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732251349,9.66091461,88.369,88.271,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732251744,9.66091461,88.369,88.27,9.70012366]
["bitfinex-derivatives","SOLF0:USTF0",1772732251745,9.66091461,88.369,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732251939,9.66091461,88.369,88.291,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732252246,9.66091461,88.369,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732252451,9.66091461,88.409,88.321,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732252645,9.66091461,88.409,88.341,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732253448,9.66091461,88.409,88.265,158.588]
["bitfinex-derivatives","SOLF0:USTF0",1772732253449,9.66091461,88.399,88.301,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732253944,9.66091461,88.398,88.305,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732254445,9.66091461,88.393,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732254644,9.66091461,88.411,88.341,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732255052,9.66091461,88.431,88.341,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732255346,9.66091461,88.429,88.341,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732255646,9.66091461,88.429,88.32,9.70012366]
["bitfinex-derivatives","SOLF0:USTF0",1772732255647,9.66091461,88.393,88.321,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732256051,9.66091461,88.379,88.271,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732256351,158.288,88.433,88.2,9.70012366]
["bitfinex-derivatives","SOLF0:USTF0",1772732256352,9.66091461,88.4,88.301,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732256843,9.66091461,88.375,88.301,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732257243,9.66091461,88.375,88.3,9.70012366]
["bitfinex-derivatives","SOLF0:USTF0",1772732257244,10.18,88.393,88.315,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732257448,9.66091461,88.393,88.315,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732257848,9.66091461,88.393,88.317,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732258250,0.071313,88.363,88.317,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732258548,9.66091461,88.389,88.312,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732259053,9.66091461,88.385,88.312,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732259956,9.66091461,88.368,88.29,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732260351,9.66091461,88.368,88.303,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732260557,9.66091461,88.409,88.321,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732260944,9.70012366,88.39,88.321,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732261149,9.66091461,88.389,88.321,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732262458,9.66091461,88.389,88.346,0.07168895]
["bitfinex-derivatives","SOLF0:USTF0",1772732263253,9.66091461,88.406,88.346,0.07168895]
["bitfinex-derivatives","SOLF0:USTF0",1772732263745,9.66091461,88.406,88.321,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732264347,9.66091461,88.406,88.326,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732264747,9.66091461,88.406,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772732264956,9.66091461,88.406,88.326,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732265448,10.179,88.397,88.326,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732265650,9.66091461,88.406,88.328,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732265851,9.6546187,88.399,88.328,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732267754,10.181,88.387,88.328,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732267956,9.6546187,88.399,88.328,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732268250,451.188,88.489,88.32,9.70012366]
["bitfinex-derivatives","SOLF0:USTF0",1772732268251,9.59654621,88.441,88.36,9.70012366]
["bitfinex-derivatives","SOLF0:USTF0",1772732268460,9.59654621,88.441,88.371,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732268943,10.176,88.429,88.392,0.07261257]
["bitfinex-derivatives","SOLF0:USTF0",1772732269145,9.59654621,88.441,88.392,0.07261257]
["bitfinex-derivatives","SOLF0:USTF0",1772732269349,9.60700821,88.409,88.329,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732269857,9.60700821,88.409,88.343,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732270951,9.60700821,88.409,88.32,9.70012366]
["bitfinex-derivatives","SOLF0:USTF0",1772732270952,10.18,88.389,88.321,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732271455,9.60700821,88.409,88.321,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732271655,10.18,88.39,88.326,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732272153,10.179,88.399,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772732272452,9.60700821,88.409,88.336,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732272647,9.66091461,88.429,88.341,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732272851,10.178,88.41,88.355,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732273252,9.66091461,88.429,88.355,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732273451,10.178,88.411,88.355,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732273753,0.07188124,88.391,88.335,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732274148,10.181,88.386,88.335,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732274347,9.66091461,88.399,88.335,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732274847,9.66091461,88.429,88.335,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732275546,10.177,88.417,88.341,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732275745,9.66091461,88.429,88.341,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732276151,10.178,88.41,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772732276355,9.66091461,88.429,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772732276356,9.66091461,88.429,88.347,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732276754,9.66091461,88.429,88.351,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732276755,10.178,88.41,88.351,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732276955,0.07291588,88.387,88.351,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732277454,0.07291588,88.387,88.293,158.537]
["bitfinex-derivatives","SOLF0:USTF0",1772732277455,9.66091461,88.429,88.362,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732277650,9.66091461,88.449,88.362,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732277850,10.179,88.404,88.362,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732278053,9.66091461,88.423,88.341,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732278454,9.66091461,88.423,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772732278455,10.176,88.423,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772732278653,9.66091461,88.429,88.341,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732279556,9.66091461,88.429,88.362,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732279855,9.66091461,88.449,88.362,9.03384936]
["bitfinex-derivatives","SOLF0:USTF0",1772732280257,9.66091461,88.449,88.371,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732280656,9.45939839,88.469,88.371,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732280957,9.45939839,88.481,88.393,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732281259,9.45939839,88.481,88.328,158.476]
["bitfinex-derivatives","SOLF0:USTF0",1772732281260,9.45939839,88.469,88.401,0.07145419]
["bitfinex-derivatives","SOLF0:USTF0",1772732281449,9.45939839,88.449,88.364,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732281849,9.45939839,88.429,88.364,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732282353,9.45939839,88.449,88.364,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732282758,9.45939839,88.429,88.341,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732282959,10.177,88.414,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772732283259,9.45939839,88.429,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772732283455,9.45939839,88.429,88.341,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732283651,9.45939839,88.429,88.352,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732284252,10.177,88.415,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772732284453,10.177,88.415,88.352,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732284654,9.45939839,88.429,88.352,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732284855,10.177,88.415,88.353,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732285158,1.96808089,88.472,88.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772732285159,9.45939839,88.448,88.361,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732285357,9.45939839,88.467,88.381,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732285959,9.45939839,88.459,88.381,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732286157,10.173,88.45,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772732286556,9.45939839,88.459,88.381,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732287358,9.45939839,88.439,88.361,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732287562,9.45939839,88.439,88.341,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732287871,9.45939839,88.416,88.341,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732288056,9.45939839,88.435,88.341,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732288251,9.45939839,88.435,88.367,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732288959,9.45939839,88.459,88.367,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732289262,9.45939839,88.459,88.381,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732289958,9.45939839,88.439,88.321,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732290260,9.45939839,88.439,88.351,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732290459,10.177,88.42,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772732290860,9.45939839,88.459,88.365,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732291059,10.176,88.429,88.365,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732291258,10.30613967,88.473,88.365,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732291259,9.45939839,88.439,88.365,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732291562,8.88844335,88.439,88.382,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732291860,9.45939839,88.439,88.363,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732292059,9.45939839,88.437,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772732292260,9.45939839,88.435,88.364,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732292459,9.45939839,88.433,88.364,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732292755,10.177,88.422,88.366,20.00261936]
["bitfinex-derivatives","SOLF0:USTF0",1772732292963,8.88844335,88.432,88.367,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732293157,8.93184527,88.431,88.367,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732293366,8.93184527,88.43,88.375,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732293659,8.93184527,88.447,88.375,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732293863,10.177,88.421,88.39,0.07126551]
["bitfinex-derivatives","SOLF0:USTF0",1772732294054,9.45939839,88.438,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732294258,9.45939839,88.419,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732294563,9.45939839,88.417,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732294762,9.45939839,88.415,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732294958,8.93184527,88.414,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732295165,10.178,88.407,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732295358,9.45939839,88.431,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732295663,9.45939839,88.429,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732295865,10.179,88.403,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732296365,9.45939839,88.423,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732296664,10.178,88.412,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732296865,8.94677251,88.411,88.355,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732297165,9.45939839,88.409,88.337,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732297363,9.65019838,88.42,88.337,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732297364,9.45939839,88.407,88.337,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732297558,9.45939839,88.405,88.337,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732297858,9.65019838,88.4,88.337,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732298059,9.45939839,88.398,88.337,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732298266,10.182,88.373,88.316,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732298667,9.45939839,88.393,88.316,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732298863,8.89399428,88.392,88.316,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732299064,8.89399428,88.391,88.316,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732299262,9.45939839,88.392,88.316,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732299263,8.89399428,88.39,88.316,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732299460,8.89399428,88.389,88.316,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732299765,8.89399428,88.388,88.316,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732299967,9.45939839,88.392,88.31,9.65019838]
["bitfinex-derivatives","SOLF0:USTF0",1772732299968,8.89399428,88.387,88.329,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732300168,8.89399428,88.386,88.329,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732300367,6.07049999,88.398,88.31,9.65019838]
["bitfinex-derivatives","SOLF0:USTF0",1772732300368,10.40669713,88.427,88.351,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732300562,19.30083701,88.426,88.351,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732300869,19.86609552,88.448,88.371,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732301064,9.45939839,88.446,88.371,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732301264,9.45939839,88.439,88.371,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732301465,13.83391569,88.454,88.371,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732301466,9.45939839,88.437,88.371,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732301666,8.80554512,88.436,88.371,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732301966,9.45939839,88.437,88.371,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732301967,10.177,88.416,88.371,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732302167,10.177,88.416,88.35,9.65019838]
["bitfinex-derivatives","SOLF0:USTF0",1772732302168,9.45939839,88.432,88.35,19.46981774]
["bitfinex-derivatives","SOLF0:USTF0",1772732302364,9.45939839,88.424,88.35,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732302564,9.45939839,88.419,88.333,20.00661936]
["bitfinex-derivatives","SOLF0:USTF0",1772732302869,9.45939839,88.414,88.333,20.00661936]
["bitfinex-derivatives","SOLF0:USTF0",1772732303068,8.80554512,88.413,88.333,20.00661936]
["bitfinex-derivatives","SOLF0:USTF0",1772732303262,9.45939839,88.411,88.333,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732303463,8.80554512,88.41,88.333,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732303763,9.45939839,88.399,88.311,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732303968,9.45939839,88.379,88.291,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732304169,10.183,88.365,88.307,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732304665,9.45939839,88.375,88.291,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732304864,10.185,88.35,88.3,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732305265,18.26494351,88.374,88.302,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732305470,8.79260662,88.373,88.302,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732305771,9.45939839,88.374,88.302,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732305962,9.45939839,88.394,88.317,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732306162,8.79380632,88.399,88.317,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732306468,9.65019838,88.42,88.287,20.384]
["bitfinex-derivatives","SOLF0:USTF0",1772732306469,9.45939839,88.412,88.331,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732306668,9.45939839,88.412,88.33,9.65019838]
["bitfinex-derivatives","SOLF0:USTF0",1772732306669,9.45939839,88.432,88.348,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732306867,9.45939839,88.432,88.351,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732307068,10.178,88.412,88.352,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732307375,9.45939839,88.419,88.352,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732307569,9.96008111,88.418,88.352,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732307773,10.179,88.4,88.352,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732308568,10.178,88.408,88.352,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732309067,10.179,88.4,88.352,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732309473,9.96008111,88.418,88.352,9.81961936]
["bitfinex-derivatives","SOLF0:USTF0",1772732310276,9.96008111,88.418,88.33,19.41009959]
["bitfinex-derivatives","SOLF0:USTF0",1772732310471,9.96008111,88.418,88.331,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732310975,9.96008111,88.418,88.333,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732311974,10.179,88.403,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772732312171,10.179,88.403,88.343,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732312369,0.07180014,88.384,88.343,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732312575,0.07180014,88.384,88.31,9.65019838]
["bitfinex-derivatives","SOLF0:USTF0",1772732312773,0.07180014,88.384,88.321,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732313078,9.65019838,88.39,88.321,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732313372,9.65019838,88.39,88.257,158.602]
["bitfinex-derivatives","SOLF0:USTF0",1772732313373,9.7383762,88.389,88.291,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732313573,9.7383762,88.388,88.291,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732313980,9.7383762,88.388,88.317,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732314179,19.38857458,88.37,88.291,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732314380,0.07132069,88.348,88.291,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732314781,10.185,88.347,88.291,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732315081,10.185,88.347,88.27,9.65019838]
["bitfinex-derivatives","SOLF0:USTF0",1772732315082,9.7383762,88.349,88.271,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732316377,9.7383762,88.349,88.284,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732316677,9.7383762,88.349,88.25,9.65019838]
["bitfinex-derivatives","SOLF0:USTF0",1772732316678,19.38857458,88.34,88.264,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732316874,9.7383762,88.34,88.264,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732317071,9.7383762,88.34,88.273,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732317275,9.7383762,88.34,88.25,9.65019838]
["bitfinex-derivatives","SOLF0:USTF0",1772732317477,9.7383762,88.339,88.248,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732317677,10.19,88.305,88.248,19.95590121]
["bitfinex-derivatives","SOLF0:USTF0",1772732317978,9.7383762,88.319,88.248,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732318281,10.192,88.285,88.248,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732318483,9.7383762,88.319,88.248,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732318879,10.193,88.276,88.227,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732319080,9.7383762,88.299,88.227,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732319481,9.7383762,88.299,88.228,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772732320277,9.7383762,88.299,88.229,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732320484,9.7383762,88.319,88.229,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732320880,10.19,88.302,88.244,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732321077,9.7383762,88.319,88.244,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732321480,10.188,88.318,88.259,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732322085,9.65019838,88.34,88.262,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732322086,10.187,88.328,88.262,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732323481,10.187,88.328,88.264,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732323785,10.188,88.319,88.264,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732324395,19.38857458,88.34,88.264,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732324396,10.189,88.311,88.264,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732325591,10.188,88.32,88.264,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732325791,9.7383762,88.339,88.264,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732325980,9.65019838,88.32,88.264,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732326188,19.38857458,88.32,88.241,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732326992,19.38857458,88.32,88.25,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732327187,9.65019838,88.34,88.25,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732327388,10.188,88.324,88.268,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732327692,9.7383762,88.339,88.241,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732327890,9.7383762,88.339,88.255,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732329593,19.38857458,88.32,88.255,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732329790,9.7383762,88.319,88.221,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732330592,10.191,88.292,88.221,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732331092,9.7383762,88.319,88.221,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732331489,9.7383762,88.319,88.241,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732332795,9.7383762,88.339,88.267,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732333201,9.7383762,88.359,88.267,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732333392,9.7383762,88.359,88.28,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732334397,10.186,88.336,88.28,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732335098,10.187,88.329,88.28,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732336097,9.7383762,88.337,88.26,19.41009959]
["bitfinex-derivatives","SOLF0:USTF0",1772732336289,9.7383762,88.337,88.26,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732337391,10.189,88.315,88.26,19.95490121]
["bitfinex-derivatives","SOLF0:USTF0",1772732337788,9.7383762,88.337,88.261,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732338399,9.7383762,88.359,88.261,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732338600,9.7383762,88.358,88.261,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732338802,9.7383762,88.339,88.261,9.75990121]
["bitfinex-derivatives","SOLF0:USTF0",1772732339490,10.188,88.325,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732340495,10.189,88.313,88.262,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732340794,9.7383762,88.339,88.262,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732341100,9.7383762,88.339,88.172,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772732341101,9.2842799,88.354,88.271,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732341496,9.2842799,88.354,88.281,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732341702,9.2842799,88.354,88.247,20.394]
["bitfinex-derivatives","SOLF0:USTF0",1772732341703,9.2842799,88.354,88.275,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732342099,9.65019838,88.36,88.275,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732342304,9.2842799,88.377,88.301,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732342701,9.2842799,88.399,88.321,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732342904,9.2842799,88.399,88.32,9.65019838]
["bitfinex-derivatives","SOLF0:USTF0",1772732342905,9.2842799,88.418,88.34,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732343200,9.2842799,88.418,88.341,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732343404,9.2842799,88.418,88.35,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732344806,9.2842799,88.399,88.321,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732345105,9.2842799,88.419,88.321,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732345400,9.2842799,88.419,88.32,9.65019838]
["bitfinex-derivatives","SOLF0:USTF0",1772732345599,9.2842799,88.418,88.321,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732346403,10.178,88.406,88.339,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732346600,9.2842799,88.418,88.339,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732346900,10.179,88.4,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772732347102,9.2842799,88.418,88.341,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732347496,19.4612799,88.418,88.353,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732348003,9.2842799,88.418,88.353,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732348404,10.178,88.41,88.355,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772732348699,10.178,88.41,88.353,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732348906,9.2842799,88.418,88.353,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732349707,10.179,88.397,88.321,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732349904,9.2842799,88.418,88.34,9.65019838]
["bitfinex-derivatives","SOLF0:USTF0",1772732350103,9.2842799,88.418,88.341,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732350304,10.177,88.417,88.341,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732350511,9.2842799,88.439,88.361,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732350814,10.175,88.436,88.378,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772732351016,10.175,88.436,88.379,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732352309,0.07138039,88.416,88.379,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732352714,9.2842799,88.462,88.383,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732353011,9.2842799,88.462,88.39,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732353413,10.17,88.478,88.41,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732353614,9.2842799,88.499,88.41,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732354319,9.2842799,88.499,88.38,9.64728672]
["bitfinex-derivatives","SOLF0:USTF0",1772732354320,9.2842799,88.479,88.38,9.64728672]
["bitfinex-derivatives","SOLF0:USTF0",1772732354513,9.2842799,88.499,88.401,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732354815,10.169,88.486,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772732355020,10.169,88.486,88.415,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732355211,9.2842799,88.499,88.415,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732355516,10.17,88.474,88.415,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732357018,9.2842799,88.496,88.419,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732357617,9.2842799,88.496,88.449,0.07222605]
["bitfinex-derivatives","SOLF0:USTF0",1772732359120,9.2842799,88.496,88.419,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732359422,9.2842799,88.479,88.419,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732360116,9.2842799,88.498,88.419,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732360518,9.2842799,88.498,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772732360919,9.2842799,88.498,88.424,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732362820,10.17,88.476,88.424,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732363620,9.2842799,88.498,88.424,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732363621,10.171,88.468,88.424,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732365122,9.64728672,88.48,88.391,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732365420,9.2842799,88.479,88.391,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732366925,10.173,88.453,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772732367219,9.2842799,88.479,88.393,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732368324,9.2842799,88.479,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772732368714,10.171,88.467,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772732369118,9.2842799,88.479,88.393,9.47116686]
["bitfinex-derivatives","SOLF0:USTF0",1772732370519,10.13446394,88.459,88.371,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732370918,10.20652238,88.445,88.371,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732371428,10.13446394,88.445,88.371,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732371824,10.175,88.433,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772732372319,10.13446394,88.445,88.382,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732372628,10.13446394,88.463,88.382,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732373031,10.175,88.439,88.387,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732373327,0.07181247,88.422,88.387,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732373925,0.07181247,88.422,88.391,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732374119,9.64728672,88.46,88.391,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732374326,10.13446394,88.464,88.391,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732374626,10.173,88.449,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772732374823,10.13446394,88.464,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772732375528,10.173,88.451,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772732375723,10.173,88.451,88.422,0.07180422]
["bitfinex-derivatives","SOLF0:USTF0",1772732375926,10.13446394,88.464,88.422,0.07180422]
["bitfinex-derivatives","SOLF0:USTF0",1772732376327,10.13446394,88.464,88.38,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732376328,10.13446394,88.446,88.38,19.70748025]
["bitfinex-derivatives","SOLF0:USTF0",1772732376524,10.13446394,88.446,88.264,27.89143173]
["bitfinex-derivatives","SOLF0:USTF0",1772732376525,10.13446394,88.439,88.361,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732376829,158.22,88.471,88.274,158.571]
["bitfinex-derivatives","SOLF0:USTF0",1772732376830,10.13446394,88.419,88.331,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732377330,10.13446394,88.399,88.331,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732378030,10.181,88.382,88.331,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732378629,10.18,88.39,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772732378825,10.13446394,88.399,88.333,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732379027,0.07169088,88.365,88.333,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732379229,10.13446394,88.399,88.333,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732379431,10.13446394,88.417,88.347,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772732380131,10.179,88.4,88.34,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732380334,10.13446394,88.417,88.34,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732382336,158.253,88.453,88.322,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732382337,10.13446394,88.399,88.322,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732382633,10.181,88.385,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772732383023,10.13446394,88.399,88.322,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732384432,10.182,88.371,88.322,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732384733,10.13446394,88.399,88.322,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732385432,10.181,88.379,88.322,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732386534,10.181,88.379,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772732387635,10.181,88.379,88.331,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732388335,10.181,88.379,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772732389039,0.07135769,88.364,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772732390931,10.18,88.388,88.34,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732391240,10.13446394,88.419,88.34,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732392136,10.177,88.414,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772732392335,10.177,88.414,88.363,19.70948025]
["bitfinex-derivatives","SOLF0:USTF0",1772732392835,10.177,88.414,88.366,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732393436,10.13446394,88.419,88.348,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732394327,10.13446394,88.419,88.35,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732395537,10.178,88.413,88.36,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772732395732,10.13446394,88.419,88.361,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732396131,9.64728672,88.45,88.362,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732396638,10.13446394,88.456,88.381,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732396835,10.13446394,88.456,88.38,9.64728672]
["bitfinex-derivatives","SOLF0:USTF0",1772732396836,10.13446394,88.456,88.393,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732397635,10.174,88.441,88.393,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732398035,10.13446394,88.456,88.393,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732399432,20.30746394,88.456,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772732399636,20.30746394,88.456,88.393,9.52648025]
["bitfinex-derivatives","SOLF0:USTF0",1772732400138,20.30746394,88.456,88.402,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732400336,9.31071271,88.473,88.402,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732400534,9.31071271,88.489,88.402,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732400730,9.31071271,88.489,88.421,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732401333,9.31071271,88.489,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772732401334,9.31071271,88.489,88.422,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732401937,9.31071271,88.529,88.448,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732402337,10.165,88.518,88.451,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732402537,9.31071271,88.529,88.451,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732402941,9.31071271,88.519,88.431,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732403134,9.31071271,88.518,88.431,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732403541,10.168,88.492,88.431,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732403840,9.31071271,88.501,88.431,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732404544,10.167,88.508,88.433,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732404940,9.31071271,88.519,88.433,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732405142,10.166,88.51,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772732405342,9.31071271,88.509,88.445,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732405540,9.31071271,88.527,88.445,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732405840,10.165,88.522,88.46,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732406341,10.166,88.513,88.46,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732406745,9.31071271,88.522,88.46,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732407038,10.165,88.521,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772732407245,9.31071271,88.52,88.46,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732407643,10.167,88.506,88.46,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732408144,10.166,88.515,88.46,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732409041,9.31071271,88.52,88.46,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732409248,10.165,88.524,88.46,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732409747,9.31071271,88.538,88.462,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732411043,9.31071271,88.515,88.444,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732411945,9.31071271,88.498,88.421,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732412546,19.47871271,88.492,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772732412848,9.31071271,88.491,88.411,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732413148,9.31071271,88.491,88.415,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732413344,18.94750458,88.51,88.415,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732413549,9.31071271,88.529,88.451,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732414244,19.47471271,88.529,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772732414452,9.31071271,88.548,88.467,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732415446,9.31071271,88.529,88.448,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732416050,9.31071271,88.509,88.448,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732416351,9.31071271,88.529,88.431,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732416849,9.31071271,88.513,88.448,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732418848,20.325,88.547,88.43,9.63679187]
["bitfinex-derivatives","SOLF0:USTF0",1772732418849,10.169,88.488,88.43,9.63679187]
["bitfinex-derivatives","SOLF0:USTF0",1772732419249,10.169,88.488,88.429,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732419446,10.169,88.488,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772732419651,10.168,88.497,88.439,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732419947,9.31071271,88.529,88.439,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732420352,10.168,88.5,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772732420758,9.31071271,88.511,88.446,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732421555,9.31071271,88.511,88.452,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732422651,9.31071271,88.509,88.431,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732424355,10.169,88.486,88.431,19.88380975]
["bitfinex-derivatives","SOLF0:USTF0",1772732424556,9.31071271,88.509,88.432,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732425058,10.167,88.506,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772732425250,9.31071271,88.509,88.432,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732426353,10.168,88.499,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772732426550,10.168,88.499,88.448,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732426755,9.31071271,88.509,88.448,9.70880975]
["bitfinex-derivatives","SOLF0:USTF0",1772732427357,9.31071271,88.509,88.429,9.08630085]
["bitfinex-derivatives","SOLF0:USTF0",1772732427557,9.31071271,88.509,88.411,9.08630085]
["bitfinex-derivatives","SOLF0:USTF0",1772732427954,9.63679187,88.51,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772732427955,9.71958171,88.487,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772732428148,9.71958171,88.487,88.421,9.08630085]
["bitfinex-derivatives","SOLF0:USTF0",1772732429061,10.17,88.475,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772732429562,10.169,88.483,88.424,9.08630085]
["bitfinex-derivatives","SOLF0:USTF0",1772732430251,9.36327598,88.488,88.424,9.08630085]
["bitfinex-derivatives","SOLF0:USTF0",1772732431559,10.169,88.487,88.429,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732432362,10.169,88.487,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772732432561,10.168,88.495,88.429,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732432758,9.32317023,88.506,88.431,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732433562,10.166,88.514,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772732433860,10.166,88.514,88.43,9.63679187]
["bitfinex-derivatives","SOLF0:USTF0",1772732433861,9.29667776,88.551,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732434063,9.29667776,88.549,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732434257,9.29667776,88.548,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732434456,9.29667776,88.547,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732434653,9.29667776,88.546,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732434865,9.28627797,88.545,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732435052,9.28673178,88.544,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732435254,9.28673178,88.543,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732435459,9.28673178,88.529,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732435661,9.28673178,88.528,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732435865,10.166,88.511,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732436061,9.28673178,88.528,88.462,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732437163,10.168,88.493,88.436,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732437668,9.31206063,88.499,88.411,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732438065,9.31206063,88.499,88.431,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732439458,9.31206063,88.499,88.434,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732439659,9.28084389,88.513,88.434,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732440167,9.28084389,88.513,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772732440865,10.167,88.506,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772732441058,9.28084389,88.513,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772732441465,9.28084389,88.513,88.452,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732442068,10.167,88.505,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772732442269,9.28084389,88.513,88.454,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732442968,10.166,88.511,88.454,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732443772,9.01555305,88.511,88.431,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732443966,9.02825136,88.509,88.431,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732444274,6.08896278,88.508,88.459,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732444464,10.166,88.516,88.459,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732444665,9.02825136,88.523,88.459,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732444666,6.08896278,88.517,88.459,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732444865,6.08896278,88.522,88.459,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732445072,6.08896278,88.521,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772732445373,6.08896278,88.526,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732445575,6.08896278,88.533,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732445773,6.08896278,88.532,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732445973,10.165,88.522,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732446176,8.82540439,88.521,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732446473,8.82540439,88.52,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732446774,8.82540439,88.519,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732446975,8.82540439,88.518,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732447171,8.82540439,88.517,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772732447375,10.165,88.524,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732447574,8.82524363,88.523,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732447775,10.165,88.518,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732447976,8.82524363,88.517,88.474,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732448276,8.92387892,88.515,88.451,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732448475,9.63679187,88.53,88.451,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732448476,8.92387892,88.513,88.451,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732448676,8.82524363,88.512,88.451,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732448878,8.82524363,88.525,88.451,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732449078,8.82524363,88.528,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772732449279,8.82524363,88.535,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772732449579,10.164,88.532,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772732449770,8.82524363,88.531,88.478,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732449970,8.82524363,88.53,88.478,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732450173,8.82524363,88.545,88.478,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732450476,8.96710699,88.565,88.495,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732450676,17.77720286,88.564,88.495,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732450882,8.81009587,88.563,88.495,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732451078,10.16,88.563,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772732451372,8.96710699,88.564,88.495,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732451776,8.98848596,88.587,88.495,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732451972,8.98848596,88.585,88.516,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732452279,8.80299363,88.585,88.516,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732452580,10.156,88.597,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772732452779,8.80299363,88.599,88.534,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732452979,8.80299363,88.619,88.53,9.63679187]
["bitfinex-derivatives","SOLF0:USTF0",1772732453283,8.80299363,88.619,88.551,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732453476,8.98027053,88.638,88.551,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732453670,8.80299363,88.643,88.571,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732453876,8.9391742,88.642,88.571,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732454076,10.155,88.612,88.55,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732454383,8.9391742,88.612,88.55,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732454581,8.9391742,88.612,88.532,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732454781,9.63679187,88.63,88.532,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732455078,8.93117195,88.629,88.551,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732455280,10.153,88.625,88.552,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772732455480,8.93117195,88.624,88.553,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732456081,8.93117195,88.624,88.566,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772732456881,8.93117195,88.624,88.553,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732456882,9.18373094,88.621,88.553,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732457384,9.18373094,88.607,88.534,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772732458186,9.03021752,88.601,88.531,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732458780,9.03021752,88.601,88.51,9.63679187]
["bitfinex-derivatives","SOLF0:USTF0",1772732458781,9.03021752,88.601,88.511,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732459386,10.156,88.598,88.53,9.55087286]
["bitfinex-derivatives","SOLF0:USTF0",1772732460283,9.03021752,88.601,88.54,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732460688,9.03021752,88.601,88.52,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732461189,8.98313449,88.589,88.502,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732461583,8.98313449,88.569,88.484,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732461783,8.98313449,88.569,88.488,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732462380,8.98313449,88.569,88.47,9.63679187]
["bitfinex-derivatives","SOLF0:USTF0",1772732462381,8.98539601,88.549,88.471,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732462778,10.163,88.54,88.483,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772732462977,10.163,88.54,88.471,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732462978,8.98539601,88.549,88.471,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732464290,9.63679187,88.55,88.471,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732464291,8.9850632,88.53,88.471,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732464784,10.166,88.517,88.471,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732464989,10.166,88.517,88.455,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732465284,8.97805684,88.529,88.455,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732465489,8.97805684,88.529,88.351,158.434]
["bitfinex-derivatives","SOLF0:USTF0",1772732465490,8.97805684,88.509,88.351,158.434]
["bitfinex-derivatives","SOLF0:USTF0",1772732465688,8.97805684,88.489,88.401,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732465890,8.95991423,88.479,88.404,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732466091,18.5967061,88.47,88.404,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732466392,18.5967061,88.49,88.404,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732467092,19.12204188,88.488,88.413,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732467493,10.17,88.478,88.413,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732467693,8.95304188,88.488,88.413,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732468092,10.169,88.485,88.423,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732468294,9.17937468,88.509,88.423,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732468891,9.17937468,88.509,88.435,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732469785,10.167,88.505,88.435,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732470384,9.17937468,88.509,88.439,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732470587,9.17937468,88.509,88.42,19.21284269]
["bitfinex-derivatives","SOLF0:USTF0",1772732470787,9.16346958,88.489,88.42,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732470985,9.16370626,88.488,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772732471190,9.16370626,88.488,88.422,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732471386,9.16370626,88.509,88.422,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732471790,9.16370626,88.509,88.441,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732471993,9.16370626,88.509,88.421,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732472198,10.169,88.491,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772732472392,9.26188206,88.49,88.423,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732472796,10.169,88.489,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772732472996,9.25533603,88.488,88.425,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732473400,9.25533603,88.488,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772732473993,10.168,88.497,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772732474193,9.2598002,88.506,88.434,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732474690,9.2598002,88.499,88.434,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732475095,9.25339222,88.492,88.434,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732475895,9.2664835,88.477,88.395,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732476097,9.2664835,88.459,88.395,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732476897,9.2664835,88.459,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772732477999,10.173,88.457,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772732478699,10.174,88.439,88.38,9.63846781]
["bitfinex-derivatives","SOLF0:USTF0",1772732478901,9.21808402,88.438,88.375,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732479402,10.175,88.436,88.376,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772732480494,10.174,88.444,88.382,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732481397,10.174,88.444,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772732482301,10.174,88.444,88.384,19.75705082]
["bitfinex-derivatives","SOLF0:USTF0",1772732482503,10.174,88.444,88.337,20.373]
["bitfinex-derivatives","SOLF0:USTF0",1772732482504,9.20175463,88.452,88.393,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732482803,9.20175463,88.452,88.376,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732483202,9.19600841,88.432,88.36,9.63846781]
["bitfinex-derivatives","SOLF0:USTF0",1772732483401,9.19600841,88.432,88.358,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732483710,9.19600841,88.432,88.361,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732486695,10.176,88.423,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772732486900,9.19600841,88.432,88.361,9.57605082]
["bitfinex-derivatives","SOLF0:USTF0",1772732487805,9.19600841,88.432,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772732488405,8.95591613,88.453,88.384,8.91523461]
["bitfinex-derivatives","SOLF0:USTF0",1772732488802,19.12459682,88.443,88.384,8.91523461]
["bitfinex-derivatives","SOLF0:USTF0",1772732489002,8.95059682,88.442,88.384,8.91523461]
["bitfinex-derivatives","SOLF0:USTF0",1772732489399,8.95059682,88.439,88.366,8.91523461]
["bitfinex-derivatives","SOLF0:USTF0",1772732489603,8.95059682,88.439,88.36,9.63846781]
["bitfinex-derivatives","SOLF0:USTF0",1772732489604,8.95059682,88.439,88.341,8.91523461]
["bitfinex-derivatives","SOLF0:USTF0",1772732489813,8.94502416,88.419,88.341,8.91523461]
["bitfinex-derivatives","SOLF0:USTF0",1772732490102,10.18,88.395,88.341,8.91523461]
["bitfinex-derivatives","SOLF0:USTF0",1772732490303,8.94026032,88.402,88.341,8.91523461]
["bitfinex-derivatives","SOLF0:USTF0",1772732490504,10.179,88.4,88.341,8.91523461]
["bitfinex-derivatives","SOLF0:USTF0",1772732491504,10.179,88.4,88.343,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732492408,10.179,88.4,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772732493601,8.8101088,88.399,88.343,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732493811,8.8101088,88.369,88.312,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732494304,10.182,88.37,88.312,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732494512,8.80396008,88.388,88.312,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732495416,8.79905164,88.379,88.312,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732495812,8.79905164,88.379,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732496118,9.63846781,88.39,88.32,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732496318,18.44857661,88.39,88.32,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732496521,18.9901088,88.388,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772732497014,8.8101088,88.419,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772732497421,8.8101088,88.419,88.351,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732497620,8.8101088,88.419,88.362,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732498217,8.8101088,88.437,88.362,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732499424,10.176,88.428,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772732499823,8.8101088,88.437,88.362,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732500015,10.177,88.421,88.362,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732500220,8.8101088,88.437,88.362,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732500423,8.8101088,88.459,88.371,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732500822,8.8101088,88.459,88.378,19.0222266]
["bitfinex-derivatives","SOLF0:USTF0",1772732501421,8.8101088,88.459,88.383,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732502230,8.8101088,88.459,88.37,9.63846781]
["bitfinex-derivatives","SOLF0:USTF0",1772732502231,8.8101088,88.459,88.384,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732502728,10.174,88.442,88.384,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732503724,10.175,88.434,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772732504724,10.175,88.434,88.385,19.0222266]
["bitfinex-derivatives","SOLF0:USTF0",1772732505028,10.175,88.434,88.385,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732505729,8.8101088,88.427,88.368,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732505925,8.8101088,88.427,88.331,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732506528,10.177,88.414,88.35,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732506927,10.177,88.414,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772732507229,10.177,88.414,88.35,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732507729,10.177,88.414,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772732507929,8.8101088,88.41,88.35,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732508126,9.63846781,88.44,88.35,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732508326,10.177,88.42,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772732508526,10.177,88.42,88.361,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732508921,10.178,88.413,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772732509327,8.8101088,88.423,88.362,19.0242266]
["bitfinex-derivatives","SOLF0:USTF0",1772732509525,8.8101088,88.423,88.36,9.63846781]
["bitfinex-derivatives","SOLF0:USTF0",1772732509526,8.73007188,88.439,88.363,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732509830,8.8101088,88.441,88.363,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732510029,10.174,88.44,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772732510330,8.8101088,88.441,88.38,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732511128,8.8101088,88.441,88.36,9.63846781]
["bitfinex-derivatives","SOLF0:USTF0",1772732511129,10.177,88.415,88.36,28.66269441]
["bitfinex-derivatives","SOLF0:USTF0",1772732511723,8.8101088,88.424,88.36,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732512830,10.178,88.409,88.36,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732513730,10.179,88.402,88.36,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732513933,10.179,88.402,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772732514429,10.18,88.392,88.342,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732514825,10.179,88.4,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772732515028,8.8101088,88.403,88.342,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732515436,10.18,88.388,88.343,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772732515731,10.18,88.388,88.342,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732516031,8.8101088,88.403,88.325,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732516032,8.74127326,88.402,88.325,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732516229,8.8101088,88.403,88.325,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732516422,8.8101088,88.386,88.325,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732517430,10.183,88.369,88.325,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732517630,10.183,88.369,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772732517831,8.77986156,88.379,88.307,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732518036,8.77986156,88.378,88.307,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732518527,10.185,88.351,88.294,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772732518732,10.185,88.351,88.294,19.0322266]
["bitfinex-derivatives","SOLF0:USTF0",1772732518925,10.185,88.351,88.295,8.8412266]
["bitfinex-derivatives","SOLF0:USTF0",1772732519127,10.184,88.359,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772732520234,8.77986156,88.361,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732520528,10.183,88.367,88.309,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732520739,9.07428159,88.378,88.309,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732521035,10.182,88.376,88.318,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732521429,10.182,88.376,88.319,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732521828,9.07428159,88.378,88.319,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732521829,10.183,88.369,88.319,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732522135,9.07428159,88.378,88.303,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732522537,10.183,88.369,88.308,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732523033,9.04690088,88.361,88.289,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732523238,9.04690088,88.359,88.289,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732523431,9.04690088,88.358,88.289,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732526438,10.185,88.344,88.291,18.97902723]
["bitfinex-derivatives","SOLF0:USTF0",1772732526831,9.04690088,88.358,88.292,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732527031,9.02617635,88.378,88.292,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732527344,10.184,88.354,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732527536,9.63846781,88.38,88.301,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732527735,9.02617635,88.379,88.301,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732528641,19.20717635,88.379,88.318,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732528940,9.02617635,88.379,88.318,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732529137,9.02617635,88.379,88.301,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732530544,9.02617635,88.379,88.281,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732531037,8.97850937,88.339,88.281,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732531541,8.97850937,88.339,88.241,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732531738,8.97850937,88.339,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772732531739,10.188,88.326,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772732531938,8.97850937,88.339,88.277,18.98002723]
["bitfinex-derivatives","SOLF0:USTF0",1772732532338,8.97850937,88.339,88.293,0.07165251]
["bitfinex-derivatives","SOLF0:USTF0",1772732533041,10.185,88.35,88.293,8.85867974]
["bitfinex-derivatives","SOLF0:USTF0",1772732533643,10.185,88.35,88.293,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732533843,10.184,88.359,88.302,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732534136,8.71307162,88.359,88.284,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732534334,10.186,88.342,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772732534733,8.71307162,88.359,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772732534734,8.71307162,88.359,88.292,18.97802723]
["bitfinex-derivatives","SOLF0:USTF0",1772732535045,9.66734055,88.37,88.27,9.66734055]
["bitfinex-derivatives","SOLF0:USTF0",1772732535046,9.66734055,88.37,88.296,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732535248,8.66295326,88.375,88.296,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732535837,8.62949568,88.389,88.315,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732536035,8.62949568,88.388,88.315,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732536938,10.183,88.362,88.315,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732538042,10.183,88.37,88.315,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732538844,10.182,88.378,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732539141,8.55918437,88.386,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732539342,10.182,88.371,88.315,18.97602723]
["bitfinex-derivatives","SOLF0:USTF0",1772732539540,8.55918437,88.386,88.316,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732540042,10.183,88.365,88.316,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732541835,10.182,88.376,88.316,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732542034,10.182,88.376,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732542234,8.55918437,88.386,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732543245,8.55918437,88.386,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732543744,8.55918437,88.386,88.319,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732544139,10.183,88.366,88.319,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732545245,8.55918437,88.386,88.319,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732546046,10.183,88.366,88.319,8.78702723]
["bitfinex-derivatives","SOLF0:USTF0",1772732547844,8.25355895,88.369,88.291,8.98083911]
["bitfinex-derivatives","SOLF0:USTF0",1772732548046,8.25355895,88.368,88.291,8.98083911]
["bitfinex-derivatives","SOLF0:USTF0",1772732548646,10.185,88.346,88.291,8.98083911]
["bitfinex-derivatives","SOLF0:USTF0",1772732548945,8.21039432,88.366,88.291,8.98083911]
["bitfinex-derivatives","SOLF0:USTF0",1772732549149,8.21039432,88.366,88.212,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772732549150,8.21112475,88.349,88.273,8.98083911]
["bitfinex-derivatives","SOLF0:USTF0",1772732549350,10.188,88.321,88.273,8.98083911]
["bitfinex-derivatives","SOLF0:USTF0",1772732550342,8.16186226,88.329,88.254,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732550548,8.16186226,88.309,88.231,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732551449,8.16186226,88.309,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732551644,8.16186226,88.309,88.234,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732551949,8.16186226,88.309,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732552147,7.92857647,88.326,88.236,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732552447,7.92857647,88.326,88.21,9.66734055]
["bitfinex-derivatives","SOLF0:USTF0",1772732552448,7.92857647,88.326,88.251,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732552649,10.188,88.323,88.262,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732552851,7.92857647,88.326,88.262,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732553742,10.189,88.316,88.262,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732554450,10.189,88.312,88.262,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732555545,7.86108179,88.315,88.262,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732555750,10.188,88.322,88.262,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732557158,7.86154251,88.35,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732557759,7.86154251,88.35,88.289,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732558661,7.87232606,88.349,88.289,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732559460,10.186,88.339,88.289,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732560357,10.187,88.331,88.305,0.07159363]
["bitfinex-derivatives","SOLF0:USTF0",1772732560565,7.8903327,88.345,88.265,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732561765,10.186,88.336,88.269,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732562265,8.7555006,88.344,88.25,9.66734055]
["bitfinex-derivatives","SOLF0:USTF0",1772732562266,10.187,88.328,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732562468,7.74586115,88.341,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732562662,7.74586115,88.339,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732562860,10.188,88.32,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732564164,6.00673902,88.336,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732564165,18.10261353,88.328,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732564365,7.91561353,88.326,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732564962,10.189,88.314,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732565167,10.189,88.314,88.251,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732565769,10.19,88.307,88.251,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732566772,0.071915,88.288,88.251,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732567264,8.82504147,88.346,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732567470,8.82504147,88.339,88.254,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732567865,10.188,88.325,88.262,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732568669,10.189,88.317,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732569063,8.82504147,88.339,88.267,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732570468,10.188,88.322,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732570669,10.188,88.322,88.268,18.43145335]
["bitfinex-derivatives","SOLF0:USTF0",1772732570972,10.188,88.322,88.269,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732571268,8.82504147,88.339,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732571468,9.66734055,88.36,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732571469,8.82504147,88.357,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732571769,8.82504147,88.357,88.285,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732572963,8.82504147,88.333,88.27,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732573659,10.188,88.319,88.27,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732574669,0.07291288,88.303,88.27,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732576570,0.07291288,88.303,88.27,11.84852862]
["bitfinex-derivatives","SOLF0:USTF0",1772732577663,0.07291288,88.303,88.27,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732577863,10.26291288,88.303,88.254,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732578062,10.26291288,88.303,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732578268,0.07291288,88.303,88.261,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732578468,10.189,88.311,88.27,3.61107527]
["bitfinex-derivatives","SOLF0:USTF0",1772732578869,3.61107527,88.33,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732579167,10.187,88.327,88.28,3.61107527]
["bitfinex-derivatives","SOLF0:USTF0",1772732579473,3.61107527,88.32,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732579971,3.61107527,88.31,88.271,8.23745335]
["bitfinex-derivatives","SOLF0:USTF0",1772732580174,3.61107527,88.31,88.252,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732580175,12.17967376,88.31,88.252,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732580369,3.61107527,88.3,88.252,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732580674,0.07184809,88.304,88.26,11.8746549]
["bitfinex-derivatives","SOLF0:USTF0",1772732580877,3.61107527,88.32,88.261,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732581469,3.61107527,88.32,88.27,3.61107527]
["bitfinex-derivatives","SOLF0:USTF0",1772732581672,3.61107527,88.32,88.27,11.8746549]
["bitfinex-derivatives","SOLF0:USTF0",1772732582173,3.61107527,88.32,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732582374,3.61107527,88.32,88.272,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732582674,8.56859849,88.327,88.272,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732582872,8.56859849,88.327,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772732583178,8.56859849,88.327,88.272,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732583577,10.189,88.312,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732583875,8.56859849,88.311,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732584076,8.56859849,88.311,88.255,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732584276,10.189,88.31,88.258,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732584478,8.56859849,88.338,88.259,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732584872,10.188,88.32,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732585276,10.188,88.32,88.264,18.45857963]
["bitfinex-derivatives","SOLF0:USTF0",1772732585577,10.188,88.32,88.265,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732586278,8.56859849,88.321,88.248,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732586879,10.189,88.314,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732587279,8.78845076,88.32,88.264,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732587473,10.189,88.314,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732588877,8.56859849,88.321,88.268,18.45757963]
["bitfinex-derivatives","SOLF0:USTF0",1772732588878,18.75659849,88.321,88.268,18.45757963]
["bitfinex-derivatives","SOLF0:USTF0",1772732589082,0.07239271,88.3,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732590083,8.56859849,88.343,88.285,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732590282,17.37234261,88.342,88.285,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732590484,17.37234261,88.341,88.285,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732590684,17.37234261,88.34,88.285,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732590882,8.56859849,88.34,88.285,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732591084,8.80374412,88.339,88.287,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732591277,8.80374412,88.352,88.287,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732591585,10.186,88.342,88.294,18.45457963]
["bitfinex-derivatives","SOLF0:USTF0",1772732592087,6.04970379,88.358,88.294,18.45457963]
["bitfinex-derivatives","SOLF0:USTF0",1772732592088,8.56859849,88.345,88.294,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732592281,8.80374412,88.344,88.294,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732592485,8.56859849,88.342,88.271,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732592688,8.80374412,88.341,88.271,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732592883,17.37234261,88.34,88.271,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732593087,8.80374412,88.339,88.271,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732593287,17.37234261,88.351,88.289,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732593489,8.80374412,88.35,88.289,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732593787,8.80374412,88.349,88.289,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732593992,8.80374412,88.348,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732594192,8.80374412,88.347,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732594397,8.56859849,88.361,88.304,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732594591,8.82008797,88.36,88.304,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732594795,8.82008797,88.359,88.308,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732594993,8.82008797,88.358,88.308,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732595194,14.8835503,88.368,88.308,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732595395,8.82008797,88.367,88.308,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732595593,8.82008797,88.366,88.308,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732595795,8.82008797,88.365,88.308,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732596093,13.82752627,88.396,88.27,9.67230302]
["bitfinex-derivatives","SOLF0:USTF0",1772732596094,8.56859849,88.397,88.331,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732597500,10.18,88.388,88.334,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772732597693,10.18,88.388,88.334,18.45057963]
["bitfinex-derivatives","SOLF0:USTF0",1772732597892,10.18,88.388,88.355,0.07144275]
["bitfinex-derivatives","SOLF0:USTF0",1772732598598,18.74759849,88.397,88.355,0.07144275]
["bitfinex-derivatives","SOLF0:USTF0",1772732598796,8.56859849,88.397,88.355,0.07144275]
["bitfinex-derivatives","SOLF0:USTF0",1772732599900,8.56859849,88.413,88.355,8.33502238]
["bitfinex-derivatives","SOLF0:USTF0",1772732600297,8.56859849,88.438,88.374,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732601695,8.56859849,88.429,88.397,0.0715321]
["bitfinex-derivatives","SOLF0:USTF0",1772732601901,8.56859849,88.429,88.374,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732602098,8.56859849,88.418,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772732602300,8.56859849,88.418,88.355,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732602502,3.60383618,88.4,88.355,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732602694,3.60383618,88.4,88.283,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1772732602695,12.17243467,88.4,88.34,3.60383618]
["bitfinex-derivatives","SOLF0:USTF0",1772732602896,8.56859849,88.399,88.34,3.60383618]
["bitfinex-derivatives","SOLF0:USTF0",1772732603104,8.56859849,88.399,88.35,3.60383618]
["bitfinex-derivatives","SOLF0:USTF0",1772732604901,3.60383618,88.4,88.352,18.44757963]
["bitfinex-derivatives","SOLF0:USTF0",1772732605303,3.60383618,88.4,88.353,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732605500,158.213,88.475,88.287,158.549]
["bitfinex-derivatives","SOLF0:USTF0",1772732605501,3.60383618,88.43,88.371,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732605701,3.60383618,88.44,88.39,3.60383618]
["bitfinex-derivatives","SOLF0:USTF0",1772732605897,3.60383618,88.43,88.38,3.60383618]
["bitfinex-derivatives","SOLF0:USTF0",1772732606400,8.56859849,88.439,88.315,158.498]
["bitfinex-derivatives","SOLF0:USTF0",1772732606401,8.56859849,88.439,88.39,3.60383618]
["bitfinex-derivatives","SOLF0:USTF0",1772732606600,8.56859849,88.458,88.391,8.26357963]
["bitfinex-derivatives","SOLF0:USTF0",1772732607001,8.56859849,88.458,88.39,9.64539787]
["bitfinex-derivatives","SOLF0:USTF0",1772732607002,8.56859849,88.458,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772732607401,10.171,88.467,88.41,7.77533475]
["bitfinex-derivatives","SOLF0:USTF0",1772732607602,7.7631008,88.476,88.412,7.77533475]
["bitfinex-derivatives","SOLF0:USTF0",1772732608201,7.7631008,88.476,88.41,9.64539787]
["bitfinex-derivatives","SOLF0:USTF0",1772732608202,7.7631008,88.476,88.417,7.77533475]
["bitfinex-derivatives","SOLF0:USTF0",1772732608399,7.7631008,88.476,88.435,0.07213643]
["bitfinex-derivatives","SOLF0:USTF0",1772732609402,10.172,88.458,88.435,0.07213643]
["bitfinex-derivatives","SOLF0:USTF0",1772732609601,17.9351008,88.458,88.399,7.77533475]
["bitfinex-derivatives","SOLF0:USTF0",1772732610105,7.7631008,88.458,88.401,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732611005,7.7631008,88.458,88.383,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732611210,10.174,88.442,88.383,17.80512931]
["bitfinex-derivatives","SOLF0:USTF0",1772732611395,0.07192112,88.438,88.384,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732611602,7.6959936,88.438,88.384,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732611900,7.62407248,88.438,88.384,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732612098,10.176,88.429,88.367,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732612400,0.07243323,88.42,88.371,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732612905,7.62407248,88.447,88.371,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732613302,7.62407248,88.431,88.375,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732613511,7.62407248,88.431,88.358,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732613801,0.07129333,88.418,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772732613998,0.07129333,88.418,88.359,17.80812931]
["bitfinex-derivatives","SOLF0:USTF0",1772732614198,0.07129333,88.418,88.36,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732614403,20.342,88.471,88.2,49.01917509]
["bitfinex-derivatives","SOLF0:USTF0",1772732614404,7.62407248,88.449,88.375,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732615406,10.174,88.441,88.384,17.80512931]
["bitfinex-derivatives","SOLF0:USTF0",1772732615605,10.174,88.441,88.385,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732615905,10.174,88.447,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772732616106,7.62407248,88.465,88.391,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732616606,10.172,88.464,88.408,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772732617001,7.62407248,88.465,88.391,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732617201,7.62407248,88.459,88.391,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732617603,7.62407248,88.431,88.37,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732618107,10.178,88.408,88.351,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732618307,7.62407248,88.407,88.351,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732618608,10.177,88.419,88.361,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732619004,7.62407248,88.425,88.361,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732619402,0.07227306,88.399,88.361,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732620407,7.62407248,88.425,88.361,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732621899,7.62407248,88.425,88.384,0.07205762]
["bitfinex-derivatives","SOLF0:USTF0",1772732622408,10.176,88.422,88.384,0.07205762]
["bitfinex-derivatives","SOLF0:USTF0",1772732622807,7.62407248,88.422,88.384,0.07205762]
["bitfinex-derivatives","SOLF0:USTF0",1772732623007,7.62407248,88.406,88.343,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732624905,10.179,88.399,88.343,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732625409,10.179,88.399,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772732625607,7.62407248,88.406,88.346,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732626213,7.62407248,88.406,88.33,9.64539787]
["bitfinex-derivatives","SOLF0:USTF0",1772732626214,10.179,88.404,88.348,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732626610,7.62407248,88.406,88.348,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732627003,7.62407248,88.406,88.33,9.64539787]
["bitfinex-derivatives","SOLF0:USTF0",1772732627004,10.181,88.383,88.331,17.81112931]
["bitfinex-derivatives","SOLF0:USTF0",1772732627204,10.181,88.383,88.332,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732628013,7.62407248,88.389,88.311,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732628408,10.183,88.37,88.311,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732628711,7.62407248,88.409,88.325,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732629712,10.181,88.386,88.328,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732630415,10.18,88.395,88.334,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732630614,7.62407248,88.407,88.334,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732630912,158.245,88.457,88.272,158.575]
["bitfinex-derivatives","SOLF0:USTF0",1772732630913,7.62407248,88.429,88.354,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732631817,7.62407248,88.429,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772732632616,7.62407248,88.453,88.381,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732632815,0.07172059,88.412,88.381,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732633212,10.174,88.446,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772732634320,10.175,88.433,88.381,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732634713,10.176,88.425,88.381,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732635418,10.177,88.419,88.361,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732635619,7.62407248,88.421,88.361,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732636019,7.62407248,88.421,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772732636921,10.178,88.411,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772732637516,10.179,88.403,88.361,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732637716,7.62407248,88.419,88.344,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732638525,7.62407248,88.419,88.363,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732638718,7.62407248,88.436,88.363,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732638913,7.62407248,88.436,88.372,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732639623,7.62407248,88.436,88.374,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732639917,10.29536211,88.455,88.318,20.377]
["bitfinex-derivatives","SOLF0:USTF0",1772732639918,7.62407248,88.429,88.341,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732640424,7.94700997,88.411,88.341,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732640626,7.94700997,88.429,88.341,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732641222,7.94700997,88.411,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772732641420,7.94700997,88.411,88.341,7.62412931]
["bitfinex-derivatives","SOLF0:USTF0",1772732641619,7.94700997,88.392,88.321,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732641924,7.94700997,88.389,88.321,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732642323,7.94700997,88.388,88.321,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732643623,10.181,88.38,88.321,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732643821,7.94700997,88.386,88.321,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732644616,10.181,88.381,88.322,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732646025,7.94700997,88.38,88.301,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732646325,7.94700997,88.398,88.321,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732646923,10.181,88.385,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772732647220,10.181,88.385,88.33,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732647524,7.94700997,88.369,88.301,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732647922,7.94700997,88.389,88.301,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732648321,7.94700997,88.389,88.258,158.601]
["bitfinex-derivatives","SOLF0:USTF0",1772732648322,7.94700997,88.369,88.281,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732648819,7.94700997,88.352,88.29,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732649423,7.94700997,88.372,88.307,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732650326,10.183,88.363,88.307,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732650623,7.94700997,88.372,88.307,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732651421,10.184,88.356,88.307,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732651725,10.184,88.356,88.26,9.64539787]
["bitfinex-derivatives","SOLF0:USTF0",1772732651726,7.94700997,88.389,88.309,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732652029,20.352,88.428,88.321,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732652030,7.94700997,88.409,88.321,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732652317,7.94700997,88.409,88.32,9.64539787]
["bitfinex-derivatives","SOLF0:USTF0",1772732652318,7.94700997,88.409,88.346,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732653128,7.94700997,88.406,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772732653319,7.94700997,88.406,88.346,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732654626,10.179,88.399,88.346,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732655221,7.94700997,88.406,88.347,17.97275544]
["bitfinex-derivatives","SOLF0:USTF0",1772732655421,7.94700997,88.406,88.348,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732655822,10.178,88.413,88.351,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732656422,10.177,88.422,88.362,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732656828,10.177,88.422,88.373,0.07199672]
["bitfinex-derivatives","SOLF0:USTF0",1772732657627,7.94700997,88.423,88.373,0.07199672]
["bitfinex-derivatives","SOLF0:USTF0",1772732659224,7.94700997,88.419,88.373,0.07199672]
["bitfinex-derivatives","SOLF0:USTF0",1772732659625,7.94700997,88.419,88.36,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732660326,9.65115979,88.42,88.36,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732660327,7.94700997,88.415,88.36,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732660928,7.94700997,88.407,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772732661128,7.94700997,88.407,88.347,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732661429,7.94700997,88.427,88.347,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732661629,18.12300997,88.427,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772732661829,8.74236594,88.426,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772732662129,7.94700997,88.427,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772732662727,7.94700997,88.404,88.345,17.97275544]
["bitfinex-derivatives","SOLF0:USTF0",1772732662928,7.94700997,88.404,88.346,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732663329,0.07139972,88.383,88.346,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732664228,0.07139972,88.383,88.356,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772732664431,10.177,88.416,88.357,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732664632,7.94700997,88.418,88.357,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732665227,7.94700997,88.399,88.336,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732665428,7.94700997,88.399,88.301,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732665627,10.183,88.365,88.301,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732665830,7.94700997,88.376,88.301,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732666328,10.184,88.359,88.302,17.97775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732666534,10.184,88.359,88.303,7.78775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732666832,10.184,88.359,88.305,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732667127,10.184,88.359,88.305,17.97775544]
["bitfinex-derivatives","SOLF0:USTF0",1772732667331,10.184,88.359,88.306,6.87138355]
["bitfinex-derivatives","SOLF0:USTF0",1772732668129,10.183,88.367,88.309,6.87138355]
["bitfinex-derivatives","SOLF0:USTF0",1772732668827,10.183,88.367,88.317,6.87138355]
["bitfinex-derivatives","SOLF0:USTF0",1772732669029,10.182,88.375,88.317,6.87138355]
["bitfinex-derivatives","SOLF0:USTF0",1772732669432,7.14512348,88.393,88.332,6.87138355]
["bitfinex-derivatives","SOLF0:USTF0",1772732669929,7.14512348,88.393,88.315,6.87138355]
["bitfinex-derivatives","SOLF0:USTF0",1772732670731,7.14512348,88.393,88.324,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732671434,7.14512348,88.393,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772732672731,7.24178393,88.384,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772732673033,7.24178393,88.384,88.325,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732673625,10.182,88.375,88.325,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732673830,7.24178393,88.384,88.325,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732674833,10.182,88.375,88.325,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732675633,10.183,88.368,88.309,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732675833,7.24178393,88.374,88.309,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732677927,10.182,88.372,88.309,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732678339,7.24178393,88.396,88.309,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732678532,7.24178393,88.395,88.309,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732678837,7.24178393,88.394,88.309,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732679435,10.182,88.372,88.317,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732679631,7.24178393,88.378,88.317,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732680740,7.24178393,88.378,88.328,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732682031,10.182,88.37,88.328,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732682432,10.182,88.37,88.344,0.07179144]
["bitfinex-derivatives","SOLF0:USTF0",1772732682638,7.24178393,88.365,88.293,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732683142,7.24178393,88.365,88.311,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772732683334,7.24178393,88.365,88.312,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732683841,10.183,88.364,88.312,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732684538,0.07250829,88.347,88.312,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732685040,0.07250829,88.347,88.281,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732685641,10.186,88.343,88.291,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732686234,7.24178393,88.365,88.299,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732686842,10.184,88.354,88.306,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732687239,7.24178393,88.365,88.306,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732687442,10.185,88.348,88.299,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732687643,7.24178393,88.365,88.299,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732687844,10.185,88.349,88.301,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732688044,7.24178393,88.365,88.301,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732689538,0.07337035,88.342,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732689947,0.07337035,88.342,88.304,17.42118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732690346,0.07337035,88.342,88.304,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732690541,0.07337035,88.342,88.248,158.619]
["bitfinex-derivatives","SOLF0:USTF0",1772732690542,7.31515428,88.342,88.265,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732691148,7.24178393,88.342,88.265,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732691547,10.187,88.334,88.284,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732692450,10.187,88.327,88.284,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732692850,7.24178393,88.342,88.284,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732692851,10.187,88.334,88.284,17.42318435]
["bitfinex-derivatives","SOLF0:USTF0",1772732693051,10.187,88.334,88.285,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732694465,10.187,88.334,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772732695253,7.24178393,88.342,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732695459,7.24178393,88.342,88.288,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732696262,17.42778393,88.341,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772732696463,3.60959507,88.34,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772732696666,3.60959507,88.34,88.291,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732696863,10.29536211,88.378,88.29,3.60959507]
["bitfinex-derivatives","SOLF0:USTF0",1772732696864,10.185,88.348,88.294,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732697059,3.60959507,88.36,88.301,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732697360,10.851379,88.36,88.311,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732697564,3.60959507,88.35,88.311,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732697762,3.60959507,88.35,88.294,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732697961,3.60959507,88.34,88.294,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732698465,3.60959507,88.34,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732698665,10.851379,88.36,88.301,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732698860,3.60959507,88.35,88.301,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732699560,3.60959507,88.35,88.306,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732699756,10.851379,88.36,88.306,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732700859,3.60959507,88.35,88.306,7.23118435]
["bitfinex-derivatives","SOLF0:USTF0",1772732701056,3.60959507,88.34,88.291,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732701254,6.25042726,88.349,88.291,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732701465,6.25042726,88.349,88.301,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732701766,3.60959507,88.36,88.312,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732702162,10.29536211,88.396,88.245,158.625]
["bitfinex-derivatives","SOLF0:USTF0",1772732702163,3.60959507,88.38,88.321,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732702667,3.60959507,88.38,88.33,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732702866,6.25042726,88.382,88.331,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732703460,6.25042726,88.382,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772732703660,6.25042726,88.382,88.331,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732704066,3.60959507,88.37,88.322,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732704662,6.25042726,88.379,88.33,3.60959507]
["bitfinex-derivatives","SOLF0:USTF0",1772732704967,10.181,88.385,88.331,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732706069,3.60959507,88.39,88.334,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732706859,3.60959507,88.38,88.334,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732707065,3.60959507,88.38,88.353,0.07204438]
["bitfinex-derivatives","SOLF0:USTF0",1772732707769,13.79059507,88.38,88.353,0.07204438]
["bitfinex-derivatives","SOLF0:USTF0",1772732708065,3.60959507,88.38,88.353,0.07204438]
["bitfinex-derivatives","SOLF0:USTF0",1772732708563,6.25042726,88.389,88.353,0.07204438]
["bitfinex-derivatives","SOLF0:USTF0",1772732708964,16.43042726,88.389,88.353,0.07204438]
["bitfinex-derivatives","SOLF0:USTF0",1772732709265,6.25042726,88.389,88.353,0.07204438]
["bitfinex-derivatives","SOLF0:USTF0",1772732709471,6.25042726,88.404,88.36,3.60959507]
["bitfinex-derivatives","SOLF0:USTF0",1772732709971,6.25042726,88.399,88.341,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732710571,10.179,88.398,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772732710866,6.25042726,88.399,88.35,3.60959507]
["bitfinex-derivatives","SOLF0:USTF0",1772732711371,6.25042726,88.399,88.351,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732711663,6.25042726,88.399,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772732712170,6.25042726,88.399,88.351,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732712768,6.25042726,88.391,88.337,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732712967,6.25042726,88.391,88.366,0.07177463]
["bitfinex-derivatives","SOLF0:USTF0",1772732715473,10.179,88.396,88.366,0.07177463]
["bitfinex-derivatives","SOLF0:USTF0",1772732715966,6.25042726,88.406,88.336,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732717068,10.181,88.381,88.336,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732717372,6.25042726,88.39,88.336,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732717967,6.25042726,88.405,88.341,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732718575,16.42942726,88.404,88.347,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732719068,6.25042726,88.404,88.347,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732719570,13.8793822,88.45,88.33,9.65427836]
["bitfinex-derivatives","SOLF0:USTF0",1772732719571,6.25042726,88.419,88.359,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732720372,6.25042726,88.419,88.36,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732721268,6.25042726,88.399,88.331,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732721476,6.25042726,88.399,88.311,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732721776,10.183,88.367,88.312,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732722870,6.25042726,88.373,88.312,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732723076,10.184,88.361,88.314,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732724177,6.25042726,88.373,88.314,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732724376,6.25042726,88.373,88.297,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732724975,6.25042726,88.373,88.304,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732725778,10.183,88.365,88.319,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732728074,10.182,88.372,88.319,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732728275,0.07136992,88.351,88.319,6.53083155]
["bitfinex-derivatives","SOLF0:USTF0",1772732728479,0.07136992,88.351,88.304,5.60916098]
["bitfinex-derivatives","SOLF0:USTF0",1772732728981,10.184,88.359,88.304,5.60916098]
["bitfinex-derivatives","SOLF0:USTF0",1772732729181,6.25042726,88.373,88.308,5.60916098]
["bitfinex-derivatives","SOLF0:USTF0",1772732729378,5.86637076,88.398,88.311,5.60916098]
["bitfinex-derivatives","SOLF0:USTF0",1772732729778,5.86637076,88.397,88.311,5.60916098]
["bitfinex-derivatives","SOLF0:USTF0",1772732730183,10.183,88.369,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732730383,5.69168383,88.375,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732730785,5.69168383,88.375,88.26,9.65427836]
["bitfinex-derivatives","SOLF0:USTF0",1772732730786,5.69168383,88.366,88.295,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732731186,5.69168383,88.339,88.277,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732731980,15.87868383,88.327,88.277,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732733788,5.69168383,88.327,88.26,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732733989,5.69168383,88.327,88.293,0.07199808]
["bitfinex-derivatives","SOLF0:USTF0",1772732734490,10.188,88.322,88.293,0.07199808]
["bitfinex-derivatives","SOLF0:USTF0",1772732734984,5.69168383,88.315,88.26,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732735390,5.69168383,88.339,88.26,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732735587,10.188,88.318,88.263,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732736482,5.69168383,88.324,88.263,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732737090,5.69168383,88.299,88.224,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732737488,5.69168383,88.299,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732737694,5.69168383,88.299,88.243,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732738090,5.69168383,88.299,88.211,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732738289,5.69168383,88.299,88.234,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732738290,10.192,88.29,88.234,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732738795,0.07191706,88.264,88.234,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732739589,0.07191706,88.264,88.21,9.65427836]
["bitfinex-derivatives","SOLF0:USTF0",1772732739590,10.191,88.294,88.237,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732739895,5.69168383,88.293,88.237,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732740394,5.69168383,88.293,88.238,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732740991,10.19,88.301,88.248,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732742693,5.69168383,88.309,88.248,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732742896,5.69168383,88.325,88.251,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732744491,5.69168383,88.325,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772732745090,5.69168383,88.325,88.271,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732745292,5.69168383,88.325,88.251,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732745691,5.69168383,88.322,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732746496,5.69168383,88.311,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732747396,10.189,88.31,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732747893,5.69168383,88.311,88.251,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732748297,9.65427836,88.34,88.251,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732748493,5.69168383,88.339,88.251,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732748897,5.69168383,88.328,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732749801,5.69168383,88.328,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772732750397,5.69168383,88.328,88.295,0.07194138]
["bitfinex-derivatives","SOLF0:USTF0",1772732751397,5.69168383,88.322,88.25,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732751700,5.69168383,88.319,88.232,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732752302,10.19,88.305,88.249,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732752904,10.19,88.305,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732753204,10.19,88.305,88.251,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732754101,5.69168383,88.299,88.234,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732755201,5.69168383,88.299,88.25,15.76415608]
["bitfinex-derivatives","SOLF0:USTF0",1772732755801,5.69168383,88.299,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732756002,0.07209699,88.283,88.25,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732756607,0.07209699,88.283,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732756910,0.07209699,88.283,88.25,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732757110,10.193,88.282,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732757516,10.193,88.282,88.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772732757517,5.69168383,88.282,88.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772732757806,9.65427836,88.32,88.134,158.824]
["bitfinex-derivatives","SOLF0:USTF0",1772732757807,5.69168383,88.262,88.18,11.62582129]
["bitfinex-derivatives","SOLF0:USTF0",1772732758206,10.195,88.26,88.18,11.62582129]
["bitfinex-derivatives","SOLF0:USTF0",1772732758606,10.195,88.26,88.2,9.65427836]
["bitfinex-derivatives","SOLF0:USTF0",1772732758805,10.195,88.26,88.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772732759011,5.69168383,88.271,88.19,9.65427836]
["bitfinex-derivatives","SOLF0:USTF0",1772732759512,5.69168383,88.271,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772732759909,5.69168383,88.271,88.21,5.56815608]
["bitfinex-derivatives","SOLF0:USTF0",1772732760108,5.69168383,88.271,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772732761009,5.69168383,88.271,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772732761316,5.26998536,88.299,88.211,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732761505,5.26998536,88.299,88.228,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732762213,5.26998536,88.319,88.251,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732762608,5.26998536,88.319,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772732763216,5.26998536,88.339,88.267,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732763516,5.26998536,88.319,88.25,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732763812,9.65427836,88.32,88.21,9.65427836]
["bitfinex-derivatives","SOLF0:USTF0",1772732763813,5.26998536,88.305,88.231,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732764408,5.26998536,88.339,88.253,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732765007,5.26998536,88.328,88.253,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732765906,5.26998536,88.326,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732766305,5.26998536,88.313,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732767307,5.26998536,88.311,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732767709,5.26998536,88.311,88.24,9.65427836]
["bitfinex-derivatives","SOLF0:USTF0",1772732767710,5.26998536,88.311,88.241,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732768519,5.26998536,88.311,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732768718,5.26998536,88.338,88.256,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732768909,5.26998536,88.338,88.209,158.689]
["bitfinex-derivatives","SOLF0:USTF0",1772732768910,5.26998536,88.338,88.261,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732769113,5.26998536,88.338,88.281,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732769918,5.26998536,88.338,88.261,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732770317,5.26998536,88.338,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732770715,5.26998536,88.338,88.267,15.20139249]
["bitfinex-derivatives","SOLF0:USTF0",1772732771214,10.189,88.31,88.26,9.65427836]
["bitfinex-derivatives","SOLF0:USTF0",1772732771422,5.26998536,88.309,88.25,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732772318,5.26998536,88.306,88.25,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732772523,5.26998536,88.306,88.232,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732773420,9.65427836,88.32,88.232,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732773421,5.26998536,88.299,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732773829,5.26998536,88.299,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732774032,5.26998536,88.299,88.232,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732774324,8.72688524,88.319,88.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772732774325,5.26998536,88.319,88.241,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732774527,5.26998536,88.338,88.262,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732774724,5.26998536,88.338,88.281,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732775627,5.26998536,88.329,88.261,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732776125,5.26998536,88.329,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772732777037,5.26998536,88.326,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732777226,5.26998536,88.326,88.261,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732778232,9.65427836,88.37,88.243,20.395]
["bitfinex-derivatives","SOLF0:USTF0",1772732778233,5.26998536,88.358,88.288,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732778922,5.26998536,88.358,88.225,158.66]
["bitfinex-derivatives","SOLF0:USTF0",1772732778923,5.26998536,88.348,88.27,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732779126,5.26998536,88.339,88.252,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732779431,9.65427836,88.34,88.252,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732779432,5.26998536,88.326,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732779625,0.07175357,88.304,88.252,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732780637,0.07175357,88.304,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772732780837,0.07175357,88.304,88.252,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732781237,0.07175357,88.304,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772732781438,0.07175357,88.304,88.25,9.67221581]
["bitfinex-derivatives","SOLF0:USTF0",1772732781439,0.07175357,88.304,88.268,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732781936,5.26998536,88.326,88.268,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732782133,5.26998536,88.326,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772732782335,5.26998536,88.326,88.271,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732782735,0.0721635,88.314,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772732783737,0.0721635,88.314,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732783937,0.0721635,88.314,88.254,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732784546,5.26998536,88.327,88.254,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732785051,5.26998536,88.317,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732786642,5.26998536,88.315,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732787146,9.67221581,88.34,88.254,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732787147,5.26998536,88.305,88.254,5.00739249]
["bitfinex-derivatives","SOLF0:USTF0",1772732787647,4.77289429,88.299,88.22,4.65031321]
["bitfinex-derivatives","SOLF0:USTF0",1772732788043,4.77289429,88.298,88.22,4.65031321]
["bitfinex-derivatives","SOLF0:USTF0",1772732788548,4.77289429,88.282,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772732790550,4.77289429,88.282,88.23,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732790851,5.0532951,88.294,88.231,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732791046,5.0532951,88.319,88.231,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732791347,5.0532951,88.31,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732792247,5.0532951,88.31,88.272,0.07185405]
["bitfinex-derivatives","SOLF0:USTF0",1772732792447,10.19,88.309,88.272,0.07185405]
["bitfinex-derivatives","SOLF0:USTF0",1772732793750,5.0532951,88.308,88.272,0.07185405]
["bitfinex-derivatives","SOLF0:USTF0",1772732793951,5.0532951,88.305,88.272,0.07185405]
["bitfinex-derivatives","SOLF0:USTF0",1772732794548,10.19,88.304,88.249,15.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1772732795145,5.0532951,88.301,88.249,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732795451,5.0532951,88.301,88.232,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732795959,5.0532951,88.301,88.234,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732797054,5.0532951,88.287,88.234,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732797746,5.0532951,88.287,88.21,9.67221581]
["bitfinex-derivatives","SOLF0:USTF0",1772732797747,5.0532951,88.305,88.247,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732798554,5.0532951,88.3,88.247,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732798754,5.0532951,88.3,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732799448,5.0532951,88.296,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732799854,5.0532951,88.296,88.231,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732800244,10.193,88.28,88.231,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732800856,5.0532951,88.296,88.233,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732801657,5.0532951,88.296,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732801955,5.0532951,88.296,88.233,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732802355,10.192,88.288,88.235,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732803457,10.192,88.288,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732804258,10.192,88.288,88.238,15.05121171]
["bitfinex-derivatives","SOLF0:USTF0",1772732805153,5.0532951,88.287,88.254,0.07200467]
["bitfinex-derivatives","SOLF0:USTF0",1772732808358,10.192,88.289,88.254,0.07200467]
["bitfinex-derivatives","SOLF0:USTF0",1772732808359,5.0532951,88.305,88.254,0.07200467]
["bitfinex-derivatives","SOLF0:USTF0",1772732808859,5.0532951,88.305,88.25,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732809054,10.191,88.298,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732809457,10.191,88.298,88.25,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732809656,5.0532951,88.291,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732809858,5.0532951,88.291,88.232,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732811261,10.193,88.281,88.232,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732811958,10.193,88.281,88.242,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732813455,10.193,88.281,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732814064,15.2462951,88.275,88.227,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732814251,5.0532951,88.275,88.227,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732814658,5.0532951,88.275,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732815055,5.0532951,88.291,88.227,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732816063,5.0532951,88.291,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732816859,5.0532951,88.291,88.258,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732817164,8.66626023,88.31,88.26,3.61296513]
["bitfinex-derivatives","SOLF0:USTF0",1772732817355,5.0532951,88.309,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732817957,6.03679781,88.332,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732817958,5.0532951,88.299,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732818359,5.0532951,88.299,88.25,3.61296513]
["bitfinex-derivatives","SOLF0:USTF0",1772732818360,5.0532951,88.317,88.251,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732818562,5.0532951,88.317,88.27,8.46617684]
["bitfinex-derivatives","SOLF0:USTF0",1772732819068,5.0532951,88.317,88.27,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732819369,5.0532951,88.317,88.282,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772732819963,8.66626023,88.31,88.26,3.61296513]
["bitfinex-derivatives","SOLF0:USTF0",1772732820366,8.66626023,88.31,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732821065,8.66626023,88.31,88.255,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732821066,4.64961961,88.309,88.255,4.85321171]
["bitfinex-derivatives","SOLF0:USTF0",1772732821261,4.64961961,88.299,88.24,8.10381908]
["bitfinex-derivatives","SOLF0:USTF0",1772732821464,4.64961961,88.299,88.241,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732821659,4.64961961,88.299,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732821859,4.64961961,88.299,88.241,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732822661,4.64961961,88.297,88.241,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732822869,4.64961961,88.297,88.221,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732823669,9.67705539,88.32,88.201,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732823670,4.64961961,88.269,88.201,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732825171,4.64961961,88.269,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772732826668,4.64961961,88.269,88.235,0.07201304]
["bitfinex-derivatives","SOLF0:USTF0",1772732828174,4.64961961,88.284,88.235,0.07201304]
["bitfinex-derivatives","SOLF0:USTF0",1772732828370,10.193,88.283,88.235,0.07201304]
["bitfinex-derivatives","SOLF0:USTF0",1772732828675,4.64961961,88.282,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732828870,4.64961961,88.282,88.23,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732829077,4.64961961,88.298,88.23,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732830074,4.64961961,88.291,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732831179,6.02256711,88.299,88.214,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732831180,14.326675,88.27,88.214,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732831480,4.64961961,88.269,88.214,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732831680,4.64961961,88.269,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772732831979,4.64961961,88.269,88.214,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732833181,14.78939031,88.287,88.214,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732833378,4.64961961,88.286,88.214,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732833682,4.64961961,88.278,88.223,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732834077,4.64961961,88.278,88.226,14.68985395]
["bitfinex-derivatives","SOLF0:USTF0",1772732834277,4.64961961,88.278,88.227,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732834576,4.64961961,88.262,88.209,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732834773,4.64961961,88.282,88.209,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732834979,4.64961961,88.297,88.221,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732835179,10.191,88.296,88.243,14.68785395]
["bitfinex-derivatives","SOLF0:USTF0",1772732835576,10.191,88.296,88.244,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732836078,4.64961961,88.297,88.249,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732836877,8.76991431,88.305,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732837082,4.64961961,88.329,88.26,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732837273,4.64961961,88.327,88.26,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732837472,4.64961961,88.325,88.26,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732837780,4.64961961,88.323,88.26,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732838082,4.64961961,88.323,88.284,0.07181226]
["bitfinex-derivatives","SOLF0:USTF0",1772732838978,10.189,88.311,88.284,0.07181226]
["bitfinex-derivatives","SOLF0:USTF0",1772732839682,4.64961961,88.323,88.284,0.07181226]
["bitfinex-derivatives","SOLF0:USTF0",1772732840075,10.188,88.322,88.284,0.07181226]
["bitfinex-derivatives","SOLF0:USTF0",1772732840276,4.64961961,88.321,88.284,0.07181226]
["bitfinex-derivatives","SOLF0:USTF0",1772732840673,10.187,88.33,88.284,0.07181226]
["bitfinex-derivatives","SOLF0:USTF0",1772732840983,4.64961961,88.337,88.284,4.56266621]
["bitfinex-derivatives","SOLF0:USTF0",1772732841283,4.64961961,88.353,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732841474,8.77286751,88.352,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732841680,9.67705539,88.37,88.246,20.394]
["bitfinex-derivatives","SOLF0:USTF0",1772732841681,4.64961961,88.349,88.267,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732841980,4.64961961,88.347,88.267,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732842182,4.64961961,88.345,88.267,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732842372,4.64961961,88.343,88.267,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732842577,14.83761961,88.326,88.267,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732842878,4.64961961,88.325,88.267,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732843181,4.64961961,88.325,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772732843376,4.64961961,88.325,88.267,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732843580,4.64961961,88.325,88.241,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732843782,4.64961961,88.309,88.241,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732845384,14.84061961,88.297,88.241,14.68785395]
["bitfinex-derivatives","SOLF0:USTF0",1772732845884,4.64961961,88.315,88.241,4.49085395]
["bitfinex-derivatives","SOLF0:USTF0",1772732846080,10.189,88.313,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732846981,14.83861961,88.311,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732847178,4.64961961,88.31,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732850687,10.19,88.308,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732852288,10.19,88.308,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772732852482,4.28491448,88.305,88.23,9.67022049]
["bitfinex-derivatives","SOLF0:USTF0",1772732852682,4.28491448,88.305,88.245,4.69247884]
["bitfinex-derivatives","SOLF0:USTF0",1772732853488,10.191,88.298,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732853790,4.28491448,88.305,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732853986,4.28491448,88.305,88.254,4.69247884]
["bitfinex-derivatives","SOLF0:USTF0",1772732855092,14.47491448,88.305,88.271,0.0714105]
["bitfinex-derivatives","SOLF0:USTF0",1772732855795,10.191,88.298,88.271,0.0714105]
["bitfinex-derivatives","SOLF0:USTF0",1772732856094,8.75972957,88.323,88.271,4.76388934]
["bitfinex-derivatives","SOLF0:USTF0",1772732856394,4.28491448,88.309,88.271,0.0714105]
["bitfinex-derivatives","SOLF0:USTF0",1772732856600,4.28491448,88.309,88.239,4.69247884]
["bitfinex-derivatives","SOLF0:USTF0",1772732857592,10.192,88.291,88.239,4.69247884]
["bitfinex-derivatives","SOLF0:USTF0",1772732857886,4.28491448,88.309,88.239,4.69247884]
["bitfinex-derivatives","SOLF0:USTF0",1772732858195,10.192,88.29,88.242,4.69247884]
["bitfinex-derivatives","SOLF0:USTF0",1772732859496,10.192,88.29,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732860500,4.28491448,88.309,88.257,4.54066967]
["bitfinex-derivatives","SOLF0:USTF0",1772732861194,4.28491448,88.309,88.265,14.72732719]
["bitfinex-derivatives","SOLF0:USTF0",1772732861389,4.28491448,88.309,88.231,4.53332719]
["bitfinex-derivatives","SOLF0:USTF0",1772732861594,4.28491448,88.328,88.247,4.53332719]
["bitfinex-derivatives","SOLF0:USTF0",1772732863294,14.7548432,88.338,88.27,4.53484722]
["bitfinex-derivatives","SOLF0:USTF0",1772732863501,4.28491448,88.379,88.291,4.53484722]
["bitfinex-derivatives","SOLF0:USTF0",1772732863795,158.288,88.434,88.291,4.53484722]
["bitfinex-derivatives","SOLF0:USTF0",1772732863796,4.28491448,88.377,88.291,4.53484722]
["bitfinex-derivatives","SOLF0:USTF0",1772732864193,4.28491448,88.368,88.291,4.53484722]
["bitfinex-derivatives","SOLF0:USTF0",1772732864393,4.28491448,88.368,88.325,0.07155897]
["bitfinex-derivatives","SOLF0:USTF0",1772732864799,4.28491448,88.361,88.325,0.07155897]
["bitfinex-derivatives","SOLF0:USTF0",1772732865396,4.28491448,88.361,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772732866100,4.28491448,88.351,88.291,4.53484722]
["bitfinex-derivatives","SOLF0:USTF0",1772732866500,4.28491448,88.351,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772732866698,4.28491448,88.366,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772732867697,4.28491448,88.366,88.309,4.5612562]
["bitfinex-derivatives","SOLF0:USTF0",1772732868302,4.28491448,88.366,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772732869001,4.28491448,88.366,88.313,14.68038401]
["bitfinex-derivatives","SOLF0:USTF0",1772732869498,4.28491448,88.366,88.317,4.49138401]
["bitfinex-derivatives","SOLF0:USTF0",1772732871405,4.28491448,88.381,88.322,4.51662953]
["bitfinex-derivatives","SOLF0:USTF0",1772732871803,4.28491448,88.371,88.322,4.51662953]
["bitfinex-derivatives","SOLF0:USTF0",1772732871999,4.28491448,88.371,88.306,4.50997433]
["bitfinex-derivatives","SOLF0:USTF0",1772732872498,4.28491448,88.389,88.315,4.49283032]
["bitfinex-derivatives","SOLF0:USTF0",1772732873096,10.183,88.362,88.315,4.49283032]
["bitfinex-derivatives","SOLF0:USTF0",1772732873701,10.184,88.354,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732873902,4.28491448,88.364,88.305,4.47990449]
["bitfinex-derivatives","SOLF0:USTF0",1772732874303,10.184,88.356,88.307,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732874500,4.28491448,88.364,88.305,4.47990449]
["bitfinex-derivatives","SOLF0:USTF0",1772732875508,4.28491448,88.388,88.307,4.45713677]
["bitfinex-derivatives","SOLF0:USTF0",1772732875898,10.183,88.366,88.312,4.45082845]
["bitfinex-derivatives","SOLF0:USTF0",1772732877509,4.28491448,88.373,88.319,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732877706,4.28491448,88.373,88.32,4.44819982]
["bitfinex-derivatives","SOLF0:USTF0",1772732878509,4.28491448,88.371,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772732878713,4.28491448,88.371,88.322,4.4447498]
["bitfinex-derivatives","SOLF0:USTF0",1772732879509,4.28491448,88.369,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772732880198,9.67022049,88.39,88.307,4.43875398]
["bitfinex-derivatives","SOLF0:USTF0",1772732880404,4.53288681,88.359,88.288,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732880602,4.53288681,88.349,88.261,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732881316,4.53288681,88.322,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732882019,4.53288681,88.322,88.261,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732882815,4.53288681,88.337,88.276,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732883122,4.53288681,88.354,88.281,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732883323,13.8793822,88.398,88.234,158.643]
["bitfinex-derivatives","SOLF0:USTF0",1772732883324,4.53288681,88.373,88.311,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732883912,4.53288681,88.353,88.295,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732885022,10.185,88.344,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772732885223,4.53288681,88.353,88.295,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732885621,4.53288681,88.369,88.295,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732887025,4.53288681,88.369,88.323,0.07144448]
["bitfinex-derivatives","SOLF0:USTF0",1772732888022,10.185,88.352,88.323,0.07144448]
["bitfinex-derivatives","SOLF0:USTF0",1772732888321,4.53288681,88.354,88.323,0.07144448]
["bitfinex-derivatives","SOLF0:USTF0",1772732888521,4.53288681,88.345,88.282,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732889426,4.53288681,88.345,88.243,20.395]
["bitfinex-derivatives","SOLF0:USTF0",1772732889427,4.53288681,88.345,88.261,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732890026,4.53288681,88.336,88.261,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732890623,4.53288681,88.325,88.261,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732891927,4.53288681,88.322,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772732892630,4.53288681,88.316,88.24,9.67022049]
["bitfinex-derivatives","SOLF0:USTF0",1772732892921,4.53288681,88.289,88.228,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732893321,4.53288681,88.285,88.228,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732894120,4.53288681,88.285,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772732895126,4.53288681,88.275,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772732895628,4.53288681,88.275,88.211,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732895629,4.53288681,88.275,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772732895921,4.53288681,88.275,88.211,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732896830,4.53288681,88.269,88.191,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732897827,4.53288681,88.249,88.191,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732898725,4.53288681,88.248,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732898929,4.53288681,88.248,88.172,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732899323,9.67022049,88.25,88.172,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732899324,4.53288681,88.241,88.172,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732899728,4.53288681,88.268,88.172,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732899929,4.53288681,88.265,88.171,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732900929,4.53288681,88.242,88.171,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732902531,4.53288681,88.237,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732902726,4.53288681,88.237,88.176,14.49731678]
["bitfinex-derivatives","SOLF0:USTF0",1772732903524,10.198,88.235,88.176,14.49731678]
["bitfinex-derivatives","SOLF0:USTF0",1772732903728,4.53288681,88.234,88.16,9.69131009]
["bitfinex-derivatives","SOLF0:USTF0",1772732903929,14.73288681,88.216,88.158,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732904132,4.53288681,88.215,88.158,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732905533,10.202,88.205,88.158,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732906126,4.53288681,88.229,88.162,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732906629,4.53288681,88.215,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772732906835,4.53288681,88.215,88.151,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732907033,4.53288681,88.249,88.151,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732907632,4.08949569,88.226,88.151,4.29231678]
["bitfinex-derivatives","SOLF0:USTF0",1772732908339,4.08949569,88.249,88.161,4.37644182]
["bitfinex-derivatives","SOLF0:USTF0",1772732909237,4.08949569,88.23,88.151,4.37229162]
["bitfinex-derivatives","SOLF0:USTF0",1772732909437,4.08949569,88.229,88.151,4.37229162]
["bitfinex-derivatives","SOLF0:USTF0",1772732909838,10.201,88.205,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772732910034,10.201,88.205,88.155,4.36814006]
["bitfinex-derivatives","SOLF0:USTF0",1772732910635,10.201,88.213,88.158,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732910835,4.20720269,88.234,88.158,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732912446,4.20720269,88.249,88.184,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732913539,0.07141783,88.225,88.16,9.69131009]
["bitfinex-derivatives","SOLF0:USTF0",1772732913729,4.27862052,88.225,88.165,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732914138,4.20720269,88.225,88.165,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732914336,4.20720269,88.225,88.148,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732914536,4.20720269,88.189,88.111,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732914737,4.20720269,88.172,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772732914934,4.20720269,88.199,88.111,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732915434,4.20720269,88.219,88.127,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732916139,4.20720269,88.201,88.141,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732916338,13.89851278,88.22,88.141,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732916539,4.20720269,88.219,88.141,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732917240,10.201,88.208,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772732917934,4.20720269,88.199,88.123,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732918137,4.20720269,88.216,88.123,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732918437,4.20720269,88.202,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732919135,4.20720269,88.202,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772732919340,4.20720269,88.219,88.123,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732920039,10.201,88.208,88.146,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732920241,4.20720269,88.207,88.146,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732920637,10.203,88.195,88.147,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772732920939,4.20720269,88.207,88.148,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732921343,4.20720269,88.224,88.161,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732921640,4.20720269,88.259,88.161,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732922441,10.198,88.239,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772732922743,4.20720269,88.24,88.161,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732923136,4.20720269,88.24,88.182,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732923541,4.20720269,88.259,88.182,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732924537,4.20720269,88.257,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772732924739,4.20720269,88.257,88.182,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732925541,4.20720269,88.256,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772732925734,4.20720269,88.256,88.199,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732925940,4.20720269,88.255,88.199,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732926241,4.20720269,88.255,88.181,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732926641,4.20720269,88.236,88.181,4.09819268]
["bitfinex-derivatives","SOLF0:USTF0",1772732928237,4.20720269,88.236,88.16,9.69131009]
["bitfinex-derivatives","SOLF0:USTF0",1772732928440,4.20720269,88.236,88.161,4.0844885]
["bitfinex-derivatives","SOLF0:USTF0",1772732928942,10.199,88.226,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732929944,10.2,88.218,88.161,14.2914885]
["bitfinex-derivatives","SOLF0:USTF0",1772732930149,4.20720269,88.225,88.161,4.0844885]
["bitfinex-derivatives","SOLF0:USTF0",1772732930844,4.20720269,88.225,88.161,14.2904885]
["bitfinex-derivatives","SOLF0:USTF0",1772732931239,4.20720269,88.225,88.162,3.91822548]
["bitfinex-derivatives","SOLF0:USTF0",1772732932446,4.20720269,88.225,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732932750,4.20720269,88.225,88.162,3.91822548]
["bitfinex-derivatives","SOLF0:USTF0",1772732933555,4.20720269,88.259,88.162,3.91822548]
["bitfinex-derivatives","SOLF0:USTF0",1772732933856,9.69131009,88.26,88.138,20.419]
["bitfinex-derivatives","SOLF0:USTF0",1772732933857,4.20720269,88.234,88.171,3.91719064]
["bitfinex-derivatives","SOLF0:USTF0",1772732934252,4.20720269,88.234,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732935849,4.20720269,88.234,88.171,3.91719064]
["bitfinex-derivatives","SOLF0:USTF0",1772732936044,4.20720269,88.253,88.191,3.72083183]
["bitfinex-derivatives","SOLF0:USTF0",1772732936449,4.20720269,88.245,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772732938850,4.20720269,88.245,88.172,3.72821555]
["bitfinex-derivatives","SOLF0:USTF0",1772732939154,4.20720269,88.244,88.172,3.72821555]
["bitfinex-derivatives","SOLF0:USTF0",1772732939357,4.20720269,88.258,88.187,3.72550303]
["bitfinex-derivatives","SOLF0:USTF0",1772732939652,4.20720269,88.257,88.187,3.72550303]
["bitfinex-derivatives","SOLF0:USTF0",1772732939853,4.20720269,88.254,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772732940253,4.27404621,88.252,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772732940449,4.27404621,88.251,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772732940655,8.63550426,88.264,88.187,3.72550303]
["bitfinex-derivatives","SOLF0:USTF0",1772732940850,4.27404621,88.262,88.187,3.72550303]
["bitfinex-derivatives","SOLF0:USTF0",1772732941052,4.27404621,88.26,88.206,3.63870607]
["bitfinex-derivatives","SOLF0:USTF0",1772732941349,8.63550426,88.272,88.211,3.63870607]
["bitfinex-derivatives","SOLF0:USTF0",1772732941545,4.27404621,88.276,88.211,3.63870607]
["bitfinex-derivatives","SOLF0:USTF0",1772732941748,4.27404621,88.273,88.211,3.63870607]
["bitfinex-derivatives","SOLF0:USTF0",1772732941948,4.27404621,88.271,88.211,3.63870607]
["bitfinex-derivatives","SOLF0:USTF0",1772732943347,10.193,88.279,88.225,13.8461328]
["bitfinex-derivatives","SOLF0:USTF0",1772732943548,18.86640944,88.287,88.226,3.6471328]
["bitfinex-derivatives","SOLF0:USTF0",1772732943754,8.67440944,88.286,88.226,3.6471328]
["bitfinex-derivatives","SOLF0:USTF0",1772732943951,4.27404621,88.285,88.226,3.6471328]
["bitfinex-derivatives","SOLF0:USTF0",1772732944257,4.27404621,88.282,88.211,3.63578509]
["bitfinex-derivatives","SOLF0:USTF0",1772732945358,8.67440944,88.298,88.237,3.63328353]
["bitfinex-derivatives","SOLF0:USTF0",1772732945555,4.27404621,88.301,88.237,3.63328353]
["bitfinex-derivatives","SOLF0:USTF0",1772732946755,4.27404621,88.301,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732946956,4.27404621,88.301,88.237,3.63328353]
["bitfinex-derivatives","SOLF0:USTF0",1772732947156,4.27404621,88.299,88.211,3.70033318]
["bitfinex-derivatives","SOLF0:USTF0",1772732947355,4.27404621,88.298,88.221,3.70033318]
["bitfinex-derivatives","SOLF0:USTF0",1772732947758,4.27404621,88.298,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732947958,4.27404621,88.298,88.24,3.69769209]
["bitfinex-derivatives","SOLF0:USTF0",1772732948356,4.27404621,88.298,88.222,3.64042766]
["bitfinex-derivatives","SOLF0:USTF0",1772732949558,4.27404621,88.297,88.222,3.64042766]
["bitfinex-derivatives","SOLF0:USTF0",1772732950057,10.191,88.296,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772732950362,4.27404621,88.295,88.222,3.64042766]
["bitfinex-derivatives","SOLF0:USTF0",1772732950759,4.27404621,88.292,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732951664,4.27404621,88.29,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732952467,4.27404621,88.29,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772732953368,4.27404621,88.29,88.238,3.61440276]
["bitfinex-derivatives","SOLF0:USTF0",1772732953664,4.27404621,88.287,88.222,3.61459913]
["bitfinex-derivatives","SOLF0:USTF0",1772732954066,4.27404621,88.287,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732955063,10.192,88.285,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732955266,14.46604621,88.285,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772732955568,4.27404621,88.284,88.211,3.59908018]
["bitfinex-derivatives","SOLF0:USTF0",1772732956470,10.195,88.265,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772732956671,4.27404621,88.264,88.211,3.59908018]
["bitfinex-derivatives","SOLF0:USTF0",1772732957266,4.27404621,88.255,88.195,3.601134]
["bitfinex-derivatives","SOLF0:USTF0",1772732958964,4.27404621,88.253,88.195,3.601134]
["bitfinex-derivatives","SOLF0:USTF0",1772732959368,4.27404621,88.253,88.181,3.59522603]
["bitfinex-derivatives","SOLF0:USTF0",1772732960169,4.27404621,88.241,88.181,3.59522603]
["bitfinex-derivatives","SOLF0:USTF0",1772732960474,4.27404621,88.241,88.16,9.69131009]
["bitfinex-derivatives","SOLF0:USTF0",1772732960475,4.27404621,88.239,88.161,3.6038777]
["bitfinex-derivatives","SOLF0:USTF0",1772732961366,10.199,88.23,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732961766,4.27404621,88.258,88.161,3.6038777]
["bitfinex-derivatives","SOLF0:USTF0",1772732962374,4.27404621,88.258,88.188,3.6033897]
["bitfinex-derivatives","SOLF0:USTF0",1772732962375,10.197,88.248,88.188,3.6033897]
["bitfinex-derivatives","SOLF0:USTF0",1772732963375,14.47104621,88.248,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732963571,4.27404621,88.245,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732963776,4.27404621,88.245,88.188,3.6033897]
["bitfinex-derivatives","SOLF0:USTF0",1772732964266,10.197,88.242,88.188,3.6033897]
["bitfinex-derivatives","SOLF0:USTF0",1772732964476,4.27404621,88.245,88.188,3.6033897]
["bitfinex-derivatives","SOLF0:USTF0",1772732964880,4.27404621,88.244,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732965074,4.27404621,88.244,88.171,3.59198332]
["bitfinex-derivatives","SOLF0:USTF0",1772732966474,4.27404621,88.242,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772732967273,4.16950506,88.24,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732968181,4.16950506,88.24,88.171,3.59198332]
["bitfinex-derivatives","SOLF0:USTF0",1772732968569,4.16950506,88.24,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732969179,4.16950506,88.23,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732969479,4.16950506,88.23,88.165,3.68294624]
["bitfinex-derivatives","SOLF0:USTF0",1772732969873,4.16950506,88.23,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772732971177,4.16950506,88.23,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772732971882,4.16950506,88.23,88.18,3.72896886]
["bitfinex-derivatives","SOLF0:USTF0",1772732972082,4.16950506,88.23,88.162,3.81748827]
["bitfinex-derivatives","SOLF0:USTF0",1772732972877,10.199,88.227,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732973084,4.18379772,88.256,88.171,3.81558912]
["bitfinex-derivatives","SOLF0:USTF0",1772732973475,10.199,88.23,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772732973781,4.18379772,88.229,88.171,3.81558912]
["bitfinex-derivatives","SOLF0:USTF0",1772732974281,10.2,88.215,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732974678,10.2,88.222,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772732974880,4.18379772,88.229,88.171,3.81558912]
["bitfinex-derivatives","SOLF0:USTF0",1772732975584,4.18379772,88.229,88.15,9.68997875]
["bitfinex-derivatives","SOLF0:USTF0",1772732975585,4.18379772,88.219,88.15,3.81257182]
["bitfinex-derivatives","SOLF0:USTF0",1772732975783,4.18379772,88.219,88.068,158.943]
["bitfinex-derivatives","SOLF0:USTF0",1772732975784,4.18379772,88.196,88.131,3.81257182]
["bitfinex-derivatives","SOLF0:USTF0",1772732977483,4.18379772,88.218,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772732978283,4.18379772,88.205,88.146,3.8000329]
["bitfinex-derivatives","SOLF0:USTF0",1772732978584,4.18379772,88.199,88.128,3.85180347]
["bitfinex-derivatives","SOLF0:USTF0",1772732979385,4.18379772,88.188,88.11,3.85005193]
["bitfinex-derivatives","SOLF0:USTF0",1772732979686,4.18379772,88.179,88.11,3.85005193]
["bitfinex-derivatives","SOLF0:USTF0",1772732980487,4.18379772,88.176,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772732980787,4.18379772,88.176,88.11,3.85005193]
["bitfinex-derivatives","SOLF0:USTF0",1772732981185,4.18379772,88.176,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772732981480,4.18379772,88.176,88.111,3.85078553]
["bitfinex-derivatives","SOLF0:USTF0",1772732981682,4.18379772,88.193,88.133,3.85078553]
["bitfinex-derivatives","SOLF0:USTF0",1772732982479,4.18379772,88.193,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772732983980,4.18379772,88.19,88.114,3.85109902]
["bitfinex-derivatives","SOLF0:USTF0",1772732984884,10.204,88.179,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772732985083,9.68997875,88.21,88.114,3.85109902]
["bitfinex-derivatives","SOLF0:USTF0",1772732985084,4.18379772,88.178,88.114,3.85109902]
["bitfinex-derivatives","SOLF0:USTF0",1772732985796,10.205,88.174,88.12,3.88480266]
["bitfinex-derivatives","SOLF0:USTF0",1772732986094,4.18379772,88.174,88.12,3.88480266]
["bitfinex-derivatives","SOLF0:USTF0",1772732987196,4.18379772,88.174,88.1,9.68997875]
["bitfinex-derivatives","SOLF0:USTF0",1772732987197,4.18379772,88.174,88.111,3.88037945]
["bitfinex-derivatives","SOLF0:USTF0",1772732987697,10.205,88.172,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772732987888,4.18379772,88.174,88.111,3.88037945]
["bitfinex-derivatives","SOLF0:USTF0",1772732988196,4.18379772,88.152,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772732988396,4.18379772,88.149,88.073,3.8668632]
["bitfinex-derivatives","SOLF0:USTF0",1772732988596,4.18379772,88.169,88.073,3.8668632]
["bitfinex-derivatives","SOLF0:USTF0",1772732989092,4.18379772,88.165,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772732989298,4.18379772,88.165,88.092,3.86526542]
["bitfinex-derivatives","SOLF0:USTF0",1772732989697,4.18379772,88.165,88.102,14.07826542]
["bitfinex-derivatives","SOLF0:USTF0",1772732990595,4.18379772,88.162,88.085,3.9209421]
["bitfinex-derivatives","SOLF0:USTF0",1772732990802,4.18379772,88.159,88.085,3.9209421]
["bitfinex-derivatives","SOLF0:USTF0",1772732991205,4.18379772,88.159,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772732991398,4.18379772,88.159,88.085,3.9209421]
["bitfinex-derivatives","SOLF0:USTF0",1772732991600,9.68997875,88.16,88.088,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772732991601,4.18379772,88.146,88.088,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772732992401,4.18379772,88.146,88.085,3.9209421]
["bitfinex-derivatives","SOLF0:USTF0",1772732993294,4.18379772,88.146,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772732993804,4.18379772,88.129,88.062,3.89797367]
["bitfinex-derivatives","SOLF0:USTF0",1772732994902,4.18379772,88.126,88.065,14.11838209]
["bitfinex-derivatives","SOLF0:USTF0",1772732995500,14.39579772,88.116,88.065,3.90038209]
["bitfinex-derivatives","SOLF0:USTF0",1772732995901,4.18379772,88.116,88.048,3.89893437]
["bitfinex-derivatives","SOLF0:USTF0",1772732996699,4.18379772,88.104,88.051,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772732996897,4.18379772,88.104,88.048,3.89893437]
["bitfinex-derivatives","SOLF0:USTF0",1772732997406,4.18379772,88.102,88.031,3.88325378]
["bitfinex-derivatives","SOLF0:USTF0",1772732997904,10.214,88.097,88.04,3.88185152]
["bitfinex-derivatives","SOLF0:USTF0",1772732998099,4.18379772,88.097,88.04,3.88185152]
["bitfinex-derivatives","SOLF0:USTF0",1772732998404,4.18379772,88.095,88.04,3.88185152]
["bitfinex-derivatives","SOLF0:USTF0",1772732998599,4.18379772,88.095,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772732998803,4.18379772,88.095,88.034,3.8734587]
["bitfinex-derivatives","SOLF0:USTF0",1772732999003,4.18379772,88.095,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772732999197,4.18379772,88.095,88.037,14.09308007]
["bitfinex-derivatives","SOLF0:USTF0",1772732999405,4.18379772,88.095,88.038,3.87208007]
["bitfinex-derivatives","SOLF0:USTF0",1772732999606,4.18379772,88.129,88.038,3.87208007]
["bitfinex-derivatives","SOLF0:USTF0",1772732999806,14.39779772,88.102,88.042,3.87208007]
["bitfinex-derivatives","SOLF0:USTF0",1772733000110,9.68997875,88.13,88.02,9.68997875]
["bitfinex-derivatives","SOLF0:USTF0",1772733000111,4.18379772,88.101,88.021,3.8707053]
["bitfinex-derivatives","SOLF0:USTF0",1772733000300,4.32227808,88.086,88.024,3.89464755]
["bitfinex-derivatives","SOLF0:USTF0",1772733000703,4.32227808,88.129,88.041,3.89464755]
["bitfinex-derivatives","SOLF0:USTF0",1772733000907,10.212,88.114,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772733001106,20.415,88.154,88.041,3.89464755]
["bitfinex-derivatives","SOLF0:USTF0",1772733001107,4.32227808,88.113,88.041,3.89464755]
["bitfinex-derivatives","SOLF0:USTF0",1772733001611,14.53627808,88.093,88.041,3.89464755]
["bitfinex-derivatives","SOLF0:USTF0",1772733001909,4.32227808,88.093,88.041,3.89464755]
["bitfinex-derivatives","SOLF0:USTF0",1772733002307,4.32227808,88.119,88.041,3.89464755]
["bitfinex-derivatives","SOLF0:USTF0",1772733003008,10.214,88.095,88.041,14.11464755]
["bitfinex-derivatives","SOLF0:USTF0",1772733003206,4.32227808,88.094,88.041,3.89464755]
["bitfinex-derivatives","SOLF0:USTF0",1772733003607,4.32227808,88.09,88.03,9.68997875]
["bitfinex-derivatives","SOLF0:USTF0",1772733003803,4.32227808,88.09,88.008,3.88449011]
["bitfinex-derivatives","SOLF0:USTF0",1772733004209,4.32227808,88.069,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772733005308,4.32227808,88.069,87.982,1.97670555]
["bitfinex-derivatives","SOLF0:USTF0",1772733005309,4.32227808,88.069,88.012,3.89957862]
["bitfinex-derivatives","SOLF0:USTF0",1772733005810,4.32227808,88.069,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772733006011,4.32227808,88.087,88.022,3.89833064]
["bitfinex-derivatives","SOLF0:USTF0",1772733006611,4.32227808,88.087,88.011,3.95878714]
["bitfinex-derivatives","SOLF0:USTF0",1772733007210,4.32227808,88.087,88.016,3.95764382]
["bitfinex-derivatives","SOLF0:USTF0",1772733009513,10.216,88.083,88.027,3.95403504]
["bitfinex-derivatives","SOLF0:USTF0",1772733009815,4.32227808,88.087,88.027,3.95403504]
["bitfinex-derivatives","SOLF0:USTF0",1772733010012,4.32227808,88.087,88.001,3.9528305]
["bitfinex-derivatives","SOLF0:USTF0",1772733011515,10.218,88.062,88.001,3.9528305]
["bitfinex-derivatives","SOLF0:USTF0",1772733012017,14.54227808,88.047,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772733012213,4.32227808,88.079,87.985,3.85028299]
["bitfinex-derivatives","SOLF0:USTF0",1772733012418,4.32227808,88.079,88.001,3.85028299]
["bitfinex-derivatives","SOLF0:USTF0",1772733013119,4.32227808,88.079,87.973,3.84916447]
["bitfinex-derivatives","SOLF0:USTF0",1772733013313,4.32227808,88.079,87.991,3.84916447]
["bitfinex-derivatives","SOLF0:USTF0",1772733013715,14.53927808,88.068,88.011,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772733013915,14.53927808,88.068,88.011,14.07200073]
["bitfinex-derivatives","SOLF0:USTF0",1772733014118,14.53927808,88.068,88.012,3.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1772733014315,10.216,88.079,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772733014614,4.32227808,88.078,88.025,3.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1772733014814,4.32227808,88.078,88.001,3.80145809]
["bitfinex-derivatives","SOLF0:USTF0",1772733015020,4.32227808,88.076,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772733015224,4.32227808,88.076,88.016,3.80151101]
["bitfinex-derivatives","SOLF0:USTF0",1772733015618,14.53927808,88.073,88.016,14.02451101]
["bitfinex-derivatives","SOLF0:USTF0",1772733015923,4.32227808,88.072,88.016,14.02451101]
["bitfinex-derivatives","SOLF0:USTF0",1772733016421,10.216,88.082,88.025,3.80249024]
["bitfinex-derivatives","SOLF0:USTF0",1772733016921,4.32227808,88.081,88.025,3.80249024]
["bitfinex-derivatives","SOLF0:USTF0",1772733017118,4.32227808,88.076,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772733017421,4.32227808,88.076,88.007,3.80143864]
["bitfinex-derivatives","SOLF0:USTF0",1772733017721,4.32227808,88.064,88.007,3.80143864]
["bitfinex-derivatives","SOLF0:USTF0",1772733018418,20.425,88.114,87.972,1.97686837]
["bitfinex-derivatives","SOLF0:USTF0",1772733018419,4.32227808,88.089,88.018,3.79556811]
["bitfinex-derivatives","SOLF0:USTF0",1772733019013,4.32227808,88.081,88.02,3.79449499]
["bitfinex-derivatives","SOLF0:USTF0",1772733019623,4.32227808,88.069,88.02,3.79449499]
["bitfinex-derivatives","SOLF0:USTF0",1772733020015,4.32227808,88.065,87.998,3.84200797]
["bitfinex-derivatives","SOLF0:USTF0",1772733020922,4.32227808,88.065,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772733021315,4.32227808,88.061,87.991,3.8410096]
["bitfinex-derivatives","SOLF0:USTF0",1772733021822,4.32227808,88.044,87.971,3.8410096]
["bitfinex-derivatives","SOLF0:USTF0",1772733022524,4.32227808,88.032,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772733023425,4.32227808,88.028,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772733024122,10.222,88.026,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772733024320,4.32227808,88.025,87.954,3.75514528]
["bitfinex-derivatives","SOLF0:USTF0",1772733024523,4.32227808,88.025,87.961,3.75514528]
["bitfinex-derivatives","SOLF0:USTF0",1772733025022,4.32227808,88.025,87.942,1.97756487]
["bitfinex-derivatives","SOLF0:USTF0",1772733025023,4.32227808,88.041,87.981,3.75423159]
["bitfinex-derivatives","SOLF0:USTF0",1772733025717,4.32227808,88.04,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772733026222,4.32227808,88.04,87.961,3.67459695]
["bitfinex-derivatives","SOLF0:USTF0",1772733026417,4.32227808,88.032,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772733026922,4.32227808,88.032,87.961,3.67459695]
["bitfinex-derivatives","SOLF0:USTF0",1772733027116,10.223,88.02,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772733027316,4.32227808,88.032,87.961,3.67459695]
["bitfinex-derivatives","SOLF0:USTF0",1772733027726,9.73563251,88.06,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772733027727,3.98302081,88.028,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772733028126,3.98302081,88.028,87.961,3.67459695]
["bitfinex-derivatives","SOLF0:USTF0",1772733028323,10.223,88.018,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772733028627,3.98302081,88.017,87.961,3.67459695]
["bitfinex-derivatives","SOLF0:USTF0",1772733030029,4.10450566,88.011,87.961,3.67459695]
["bitfinex-derivatives","SOLF0:USTF0",1772733030522,4.10450566,88.011,87.95,9.73563251]
["bitfinex-derivatives","SOLF0:USTF0",1772733030523,10.224,88.009,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772733030826,4.10450566,88.008,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772733031629,4.10450566,88.008,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772733034034,4.10450566,88.008,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772733034232,4.10450566,88.008,87.951,3.87760634]
["bitfinex-derivatives","SOLF0:USTF0",1772733035334,4.10450566,88.008,87.965,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772733036329,14.32850566,88.007,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772733036735,4.10450566,88.006,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772733037030,4.10450566,87.996,87.951,3.87760634]
["bitfinex-derivatives","SOLF0:USTF0",1772733037235,4.10450566,87.996,87.936,3.86915217]
["bitfinex-derivatives","SOLF0:USTF0",1772733037730,4.10450566,88.009,87.931,3.86915217]
["bitfinex-derivatives","SOLF0:USTF0",1772733038129,4.10450566,87.988,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772733038329,4.10450566,87.988,87.931,3.86915217]
["bitfinex-derivatives","SOLF0:USTF0",1772733038833,4.10450566,88.019,87.931,3.86915217]
["bitfinex-derivatives","SOLF0:USTF0",1772733039329,4.10450566,87.993,87.931,3.86915217]
["bitfinex-derivatives","SOLF0:USTF0",1772733040433,4.10450566,87.993,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772733040633,4.10450566,87.993,87.93,9.73563251]
["bitfinex-derivatives","SOLF0:USTF0",1772733041130,4.10450566,87.989,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772733042232,4.10450566,87.989,87.932,3.72477567]
["bitfinex-derivatives","SOLF0:USTF0",1772733042233,4.10450566,87.986,87.932,3.72477567]
["bitfinex-derivatives","SOLF0:USTF0",1772733043428,4.10450566,87.983,87.932,3.72477567]
["bitfinex-derivatives","SOLF0:USTF0",1772733043829,14.32950566,88.002,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772733044231,4.10450566,88.001,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772733044436,4.10450566,87.999,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772733044638,4.10450566,87.999,87.941,3.64833063]
["bitfinex-derivatives","SOLF0:USTF0",1772733045243,4.10450566,87.999,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772733045447,4.10450566,87.999,87.926,3.60938193]
["bitfinex-derivatives","SOLF0:USTF0",1772733045640,4.10450566,87.999,87.92,9.73563251]
["bitfinex-derivatives","SOLF0:USTF0",1772733046439,4.10450566,87.986,87.889,20.477]
["bitfinex-derivatives","SOLF0:USTF0",1772733046640,4.10450566,87.979,87.888,3.58105966]
["bitfinex-derivatives","SOLF0:USTF0",1772733046940,4.10450566,87.948,87.868,3.58035868]
["bitfinex-derivatives","SOLF0:USTF0",1772733047139,4.10450566,87.948,87.891,3.58040682]
["bitfinex-derivatives","SOLF0:USTF0",1772733047541,9.73563251,87.99,87.891,3.58040682]
["bitfinex-derivatives","SOLF0:USTF0",1772733047542,4.10450566,87.984,87.891,3.58040682]
["bitfinex-derivatives","SOLF0:USTF0",1772733047742,4.10450566,87.982,87.93,9.73563251]
["bitfinex-derivatives","SOLF0:USTF0",1772733048039,4.10450566,87.999,87.873,3.60857029]
["bitfinex-derivatives","SOLF0:USTF0",1772733048241,4.10450566,87.997,87.921,3.60857029]
["bitfinex-derivatives","SOLF0:USTF0",1772733048539,4.10450566,87.997,87.931,3.60857029]
["bitfinex-derivatives","SOLF0:USTF0",1772733048744,4.10450566,87.997,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772733048945,4.10450566,87.997,87.931,3.60857029]
["bitfinex-derivatives","SOLF0:USTF0",1772733049337,4.10450566,87.997,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772733049543,4.10450566,87.997,87.933,3.60790137]
["bitfinex-derivatives","SOLF0:USTF0",1772733050442,4.10450566,87.993,87.93,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733050644,4.10450566,87.979,87.93,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733050841,4.10450566,87.979,87.94,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733052141,4.10450566,87.979,87.93,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733052545,4.10450566,87.965,87.92,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733054052,4.10450566,87.959,87.91,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733054952,10.231,87.947,87.9,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733055146,4.10450566,87.949,87.9,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733055351,4.10450566,87.949,87.91,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733055554,10.231,87.947,87.9,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733055754,4.10450566,87.946,87.9,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733056254,10.232,87.944,87.9,3.63882892]
["bitfinex-derivatives","SOLF0:USTF0",1772733056449,4.10450566,87.946,87.884,3.61695616]
["bitfinex-derivatives","SOLF0:USTF0",1772733056450,4.10450566,87.946,87.89,9.75253038]
["bitfinex-derivatives","SOLF0:USTF0",1772733056648,4.10450566,87.979,87.891,3.61813154]
["bitfinex-derivatives","SOLF0:USTF0",1772733057453,4.10450566,87.969,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772733058356,10.229,87.968,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772733058560,4.10450566,87.967,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772733059658,4.10450566,87.964,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772733060063,4.10450566,87.964,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772733060359,4.13412462,87.983,87.911,3.63395053]
["bitfinex-derivatives","SOLF0:USTF0",1772733061263,4.13412462,87.983,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772733061460,10.227,87.988,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772733061666,4.13412462,87.987,87.916,3.63323396]
["bitfinex-derivatives","SOLF0:USTF0",1772733061861,20.446,88.02,87.835,637.456]
["bitfinex-derivatives","SOLF0:USTF0",1772733061862,4.13412462,87.979,87.898,3.632563]
["bitfinex-derivatives","SOLF0:USTF0",1772733062058,14.36412462,87.957,87.898,3.632563]
["bitfinex-derivatives","SOLF0:USTF0",1772733062458,4.13412462,87.956,87.898,3.632563]
["bitfinex-derivatives","SOLF0:USTF0",1772733062662,14.36512462,87.95,87.898,13.869563]
["bitfinex-derivatives","SOLF0:USTF0",1772733063262,10.232,87.943,87.898,13.869563]
["bitfinex-derivatives","SOLF0:USTF0",1772733063468,4.13412462,87.973,87.902,3.67139188]
["bitfinex-derivatives","SOLF0:USTF0",1772733064171,4.13412462,87.984,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772733064368,4.13412462,87.982,87.863,3.60783792]
["bitfinex-derivatives","SOLF0:USTF0",1772733064567,4.13412462,87.982,87.829,159.376]
["bitfinex-derivatives","SOLF0:USTF0",1772733064568,4.13412462,87.948,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772733064774,4.13412462,87.978,87.891,3.60783792]
["bitfinex-derivatives","SOLF0:USTF0",1772733065070,20.42921635,88.03,87.852,1.97944337]
["bitfinex-derivatives","SOLF0:USTF0",1772733065071,4.13412462,87.972,87.911,3.60725007]
["bitfinex-derivatives","SOLF0:USTF0",1772733066164,10.228,87.981,87.911,3.60725007]
["bitfinex-derivatives","SOLF0:USTF0",1772733066373,14.36112462,87.989,87.911,3.60725007]
["bitfinex-derivatives","SOLF0:USTF0",1772733066775,4.13412462,87.989,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772733067074,4.13412462,87.989,87.932,3.67477726]
["bitfinex-derivatives","SOLF0:USTF0",1772733067470,10.228,87.979,87.911,3.67417355]
["bitfinex-derivatives","SOLF0:USTF0",1772733067873,4.13412462,87.989,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772733068279,4.13412462,87.971,87.911,3.67417355]
["bitfinex-derivatives","SOLF0:USTF0",1772733068575,4.13412462,87.971,87.89,9.75253038]
["bitfinex-derivatives","SOLF0:USTF0",1772733068576,4.13412462,87.971,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772733069172,4.13412462,87.969,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772733069377,10.231,87.948,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772733070677,10.232,87.941,87.894,3.64132917]
["bitfinex-derivatives","SOLF0:USTF0",1772733070873,4.13412462,87.951,87.894,3.64132917]
["bitfinex-derivatives","SOLF0:USTF0",1772733071574,10.231,87.949,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772733071971,4.13412462,87.951,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772733072177,4.13412462,87.929,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772733072376,4.13412462,87.958,87.871,3.69843047]
["bitfinex-derivatives","SOLF0:USTF0",1772733072578,4.13412462,87.956,87.871,3.69843047]
["bitfinex-derivatives","SOLF0:USTF0",1772733072774,4.13412462,87.954,87.871,3.69843047]
["bitfinex-derivatives","SOLF0:USTF0",1772733073180,4.13412462,87.946,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772733073684,4.13412462,87.964,87.891,3.69794565]
["bitfinex-derivatives","SOLF0:USTF0",1772733074183,4.13412462,87.964,87.911,3.68488035]
["bitfinex-derivatives","SOLF0:USTF0",1772733074781,6.54094716,87.997,87.931,3.68430553]
["bitfinex-derivatives","SOLF0:USTF0",1772733074976,4.13412462,87.995,87.931,3.68430553]
["bitfinex-derivatives","SOLF0:USTF0",1772733075683,10.226,87.994,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772733075880,4.13412462,87.995,87.931,3.68430553]
["bitfinex-derivatives","SOLF0:USTF0",1772733076082,4.13412462,88.018,87.931,3.68430553]
["bitfinex-derivatives","SOLF0:USTF0",1772733076278,4.13412462,88.012,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772733076778,10.226,87.995,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772733077982,4.13412462,88.003,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772733078481,4.13412462,88.003,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772733079481,10.224,88.011,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772733079977,10.223,88.019,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772733080181,10.223,88.019,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772733080382,6.54094716,88.037,87.963,3.77125176]
["bitfinex-derivatives","SOLF0:USTF0",1772733080583,4.13412462,88.038,87.971,3.77125176]
["bitfinex-derivatives","SOLF0:USTF0",1772733080973,10.2520851,88.07,87.971,3.77125176]
["bitfinex-derivatives","SOLF0:USTF0",1772733080974,4.13412462,88.036,87.971,3.77125176]
["bitfinex-derivatives","SOLF0:USTF0",1772733081175,4.13412462,88.036,87.941,3.77074379]
["bitfinex-derivatives","SOLF0:USTF0",1772733081377,4.13412462,88.02,87.957,3.77074379]
["bitfinex-derivatives","SOLF0:USTF0",1772733081577,4.13412462,88.02,87.961,3.77074379]
["bitfinex-derivatives","SOLF0:USTF0",1772733082483,10.223,88.016,87.961,14.00074379]
["bitfinex-derivatives","SOLF0:USTF0",1772733082784,4.13412462,88.02,87.961,3.77074379]
["bitfinex-derivatives","SOLF0:USTF0",1772733083282,4.13412462,88.056,87.981,3.76870583]
["bitfinex-derivatives","SOLF0:USTF0",1772733083476,20.56394152,88.11,88.001,3.76870583]
["bitfinex-derivatives","SOLF0:USTF0",1772733083477,4.13412462,88.075,88.001,3.76870583]
["bitfinex-derivatives","SOLF0:USTF0",1772733084078,4.13412462,88.075,88.0,9.75253038]
["bitfinex-derivatives","SOLF0:USTF0",1772733084079,10.215,88.085,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772733084478,10.215,88.085,88.026,3.77330958]
["bitfinex-derivatives","SOLF0:USTF0",1772733085387,4.13412462,88.08,88.008,3.77276028]
["bitfinex-derivatives","SOLF0:USTF0",1772733085781,4.13412462,88.08,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772733085981,4.13412462,88.101,88.03,3.77220805]
["bitfinex-derivatives","SOLF0:USTF0",1772733086182,4.13412462,88.101,88.041,3.73968803]
["bitfinex-derivatives","SOLF0:USTF0",1772733087080,10.214,88.1,88.043,3.73921703]
["bitfinex-derivatives","SOLF0:USTF0",1772733087786,10.215,88.092,88.043,3.73921703]
["bitfinex-derivatives","SOLF0:USTF0",1772733087988,4.13412462,88.101,88.03,9.72100517]
["bitfinex-derivatives","SOLF0:USTF0",1772733088383,10.215,88.085,88.032,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772733088582,4.13412462,88.101,88.031,3.64722245]
["bitfinex-derivatives","SOLF0:USTF0",1772733088982,10.215,88.09,88.031,3.64722245]
["bitfinex-derivatives","SOLF0:USTF0",1772733089186,4.13412462,88.101,88.031,3.64722245]
["bitfinex-derivatives","SOLF0:USTF0",1772733089691,10.215,88.092,88.032,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772733089997,3.97714839,88.129,88.041,3.64624548]
["bitfinex-derivatives","SOLF0:USTF0",1772733090190,4.06958542,88.12,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772733091092,4.06958542,88.115,88.063,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772733091490,4.06958542,88.115,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772733091694,4.06958542,88.135,88.061,3.65201811]
["bitfinex-derivatives","SOLF0:USTF0",1772733091892,4.06958542,88.169,88.081,3.65157077]
["bitfinex-derivatives","SOLF0:USTF0",1772733092094,4.06958542,88.165,88.081,3.65157077]
["bitfinex-derivatives","SOLF0:USTF0",1772733092385,4.06958542,88.165,88.079,3.652107]
["bitfinex-derivatives","SOLF0:USTF0",1772733092786,9.72100517,88.17,88.079,3.652107]
["bitfinex-derivatives","SOLF0:USTF0",1772733092787,4.06958542,88.162,88.079,3.652107]
["bitfinex-derivatives","SOLF0:USTF0",1772733092987,4.06958542,88.149,88.079,3.652107]
["bitfinex-derivatives","SOLF0:USTF0",1772733093187,4.06958542,88.133,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772733093384,4.06958542,88.149,88.061,3.65169257]
["bitfinex-derivatives","SOLF0:USTF0",1772733093785,4.06958542,88.149,88.088,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772733093988,4.06958542,88.149,88.08,3.65169257]
["bitfinex-derivatives","SOLF0:USTF0",1772733094388,4.06958542,88.138,88.061,3.61667967]
["bitfinex-derivatives","SOLF0:USTF0",1772733094593,4.06958542,88.138,88.04,9.72100517]
["bitfinex-derivatives","SOLF0:USTF0",1772733094594,4.06958542,88.138,88.041,3.61667967]
["bitfinex-derivatives","SOLF0:USTF0",1772733095090,4.06958542,88.074,87.969,3.61622845]
["bitfinex-derivatives","SOLF0:USTF0",1772733095292,4.06958542,88.059,87.971,3.61625591]
["bitfinex-derivatives","SOLF0:USTF0",1772733095488,4.06958542,88.059,87.991,3.61625591]
["bitfinex-derivatives","SOLF0:USTF0",1772733096404,4.06958542,88.058,87.973,3.56317086]
["bitfinex-derivatives","SOLF0:USTF0",1772733096597,4.06958542,88.058,87.981,3.56317086]
["bitfinex-derivatives","SOLF0:USTF0",1772733097199,4.06958542,88.058,88.0,13.2838156]
["bitfinex-derivatives","SOLF0:USTF0",1772733097500,14.28658542,88.075,88.001,3.56281043]
["bitfinex-derivatives","SOLF0:USTF0",1772733097690,4.06958542,88.074,88.001,3.56281043]
["bitfinex-derivatives","SOLF0:USTF0",1772733098500,181.64,88.154,87.96,9.72100517]
["bitfinex-derivatives","SOLF0:USTF0",1772733098501,14.28358542,88.094,88.021,3.53084635]
["bitfinex-derivatives","SOLF0:USTF0",1772733098997,4.06958542,88.093,88.021,3.53084635]
["bitfinex-derivatives","SOLF0:USTF0",1772733099596,4.06958542,88.093,88.02,9.72100517]
["bitfinex-derivatives","SOLF0:USTF0",1772733099997,4.06958542,88.093,88.001,3.53048192]
["bitfinex-derivatives","SOLF0:USTF0",1772733100294,4.06958542,88.093,88.003,3.58967256]
["bitfinex-derivatives","SOLF0:USTF0",1772733100600,4.06958542,88.093,88.021,3.58967256]
["bitfinex-derivatives","SOLF0:USTF0",1772733100801,10.216,88.081,88.021,3.58967256]
["bitfinex-derivatives","SOLF0:USTF0",1772733101000,4.06958542,88.093,88.021,3.58967256]
["bitfinex-derivatives","SOLF0:USTF0",1772733101796,4.06958542,88.093,88.023,3.58895449]
["bitfinex-derivatives","SOLF0:USTF0",1772733102001,179.157,88.178,88.023,3.58895449]
["bitfinex-derivatives","SOLF0:USTF0",1772733102002,4.06958542,88.129,88.04,9.72100517]
["bitfinex-derivatives","SOLF0:USTF0",1772733102607,4.06958542,88.129,88.04,13.30858395]
["bitfinex-derivatives","SOLF0:USTF0",1772733102804,4.06958542,88.109,88.02,13.30858395]
["bitfinex-derivatives","SOLF0:USTF0",1772733103100,4.06958542,88.093,88.023,3.58724944]
["bitfinex-derivatives","SOLF0:USTF0",1772733103806,10.215,88.09,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772733104201,4.06958542,88.093,88.025,3.71828521]
["bitfinex-derivatives","SOLF0:USTF0",1772733104400,4.06958542,88.093,88.028,3.71828521]
["bitfinex-derivatives","SOLF0:USTF0",1772733105198,158.736,88.184,88.041,3.71793534]
["bitfinex-derivatives","SOLF0:USTF0",1772733105403,4.06958542,88.169,88.071,3.71793534]
["bitfinex-derivatives","SOLF0:USTF0",1772733105708,4.06958542,88.163,88.092,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772733106100,4.06958542,88.163,88.093,3.75390111]
["bitfinex-derivatives","SOLF0:USTF0",1772733106609,4.06958542,88.163,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772733106804,4.06958542,88.163,88.093,3.75390111]
["bitfinex-derivatives","SOLF0:USTF0",1772733107003,4.06958542,88.153,88.093,3.75390111]
["bitfinex-derivatives","SOLF0:USTF0",1772733107200,4.06958542,88.153,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733107807,4.06958542,88.153,88.087,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772733108210,4.06958542,88.153,88.061,3.83536005]
["bitfinex-derivatives","SOLF0:USTF0",1772733108409,4.06958542,88.13,88.061,3.83536005]
["bitfinex-derivatives","SOLF0:USTF0",1772733109509,10.211,88.12,88.061,3.83536005]
["bitfinex-derivatives","SOLF0:USTF0",1772733110208,4.06958542,88.12,88.061,3.83536005]
["bitfinex-derivatives","SOLF0:USTF0",1772733110401,4.06958542,88.14,88.061,3.83536005]
["bitfinex-derivatives","SOLF0:USTF0",1772733111510,4.06958542,88.14,88.084,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772733111707,4.06958542,88.14,88.061,3.83536005]
["bitfinex-derivatives","SOLF0:USTF0",1772733112812,10.21,88.132,88.061,3.83536005]
["bitfinex-derivatives","SOLF0:USTF0",1772733113510,10.21,88.132,88.066,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772733113712,10.21,88.132,88.067,3.88002397]
["bitfinex-derivatives","SOLF0:USTF0",1772733114410,10.211,88.124,88.067,3.88002397]
["bitfinex-derivatives","SOLF0:USTF0",1772733114710,4.06958542,88.14,88.067,3.88002397]
["bitfinex-derivatives","SOLF0:USTF0",1772733115505,4.06958542,88.14,88.07,3.88887156]
["bitfinex-derivatives","SOLF0:USTF0",1772733115906,4.06958542,88.14,88.081,3.88887156]
["bitfinex-derivatives","SOLF0:USTF0",1772733116207,4.06958542,88.139,88.08,9.72100517]
["bitfinex-derivatives","SOLF0:USTF0",1772733116411,4.06958542,88.139,88.05,9.72100517]
["bitfinex-derivatives","SOLF0:USTF0",1772733116605,9.72100517,88.14,87.971,159.118]
["bitfinex-derivatives","SOLF0:USTF0",1772733116606,4.06958542,88.101,88.03,9.72100517]
["bitfinex-derivatives","SOLF0:USTF0",1772733117406,4.06958542,88.101,88.031,3.79370453]
["bitfinex-derivatives","SOLF0:USTF0",1772733118113,4.06958542,88.101,88.011,3.79336922]
["bitfinex-derivatives","SOLF0:USTF0",1772733118815,4.06958542,88.101,88.03,13.47076297]
["bitfinex-derivatives","SOLF0:USTF0",1772733119310,4.06958542,88.122,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772733119609,4.06958542,88.122,88.031,3.74944619]
["bitfinex-derivatives","SOLF0:USTF0",1772733119914,4.06958542,88.101,88.035,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772733120113,4.06958542,88.101,88.011,3.75035931]
["bitfinex-derivatives","SOLF0:USTF0",1772733120313,4.06958542,88.101,88.031,3.75035931]
["bitfinex-derivatives","SOLF0:USTF0",1772733120513,10.211,88.119,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772733120713,4.25003101,88.125,88.055,3.75035931]
["bitfinex-derivatives","SOLF0:USTF0",1772733120913,9.72100517,88.15,88.071,3.74998907]
["bitfinex-derivatives","SOLF0:USTF0",1772733120914,4.25003101,88.144,88.071,3.74998907]
["bitfinex-derivatives","SOLF0:USTF0",1772733121113,4.25003101,88.144,88.03,30.16500517]
["bitfinex-derivatives","SOLF0:USTF0",1772733121114,4.25003101,88.141,88.051,3.7500056]
["bitfinex-derivatives","SOLF0:USTF0",1772733121310,4.25003101,88.141,88.071,3.7500056]
["bitfinex-derivatives","SOLF0:USTF0",1772733121511,9.72100517,88.15,88.071,3.7500056]
["bitfinex-derivatives","SOLF0:USTF0",1772733121512,4.25003101,88.131,88.071,3.7500056]
["bitfinex-derivatives","SOLF0:USTF0",1772733121708,4.25003101,88.131,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772733121911,4.25003101,88.129,88.052,3.7500056]
["bitfinex-derivatives","SOLF0:USTF0",1772733122108,4.25003101,88.105,88.031,3.72611326]
["bitfinex-derivatives","SOLF0:USTF0",1772733122607,4.25003101,88.129,88.031,3.72611326]
["bitfinex-derivatives","SOLF0:USTF0",1772733123013,4.25003101,88.112,88.054,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772733123214,4.25003101,88.112,88.031,3.72611326]
["bitfinex-derivatives","SOLF0:USTF0",1772733123707,4.25003101,88.112,88.056,3.72575743]
["bitfinex-derivatives","SOLF0:USTF0",1772733123917,4.25003101,88.139,88.056,3.72575743]
["bitfinex-derivatives","SOLF0:USTF0",1772733124116,4.25003101,88.138,88.056,3.72575743]
["bitfinex-derivatives","SOLF0:USTF0",1772733124312,11.07868763,88.148,88.056,3.72575743]
["bitfinex-derivatives","SOLF0:USTF0",1772733124510,9.02700652,88.147,88.056,3.72575743]
["bitfinex-derivatives","SOLF0:USTF0",1772733124820,9.02700652,88.146,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772733125118,9.02700652,88.145,88.056,3.72575743]
["bitfinex-derivatives","SOLF0:USTF0",1772733125310,9.72100517,88.15,88.056,3.72575743]
["bitfinex-derivatives","SOLF0:USTF0",1772733125311,9.02700652,88.144,88.056,3.72575743]
["bitfinex-derivatives","SOLF0:USTF0",1772733125516,9.02700652,88.143,88.056,3.72575743]
["bitfinex-derivatives","SOLF0:USTF0",1772733125716,9.02700652,88.142,88.056,3.72575743]
["bitfinex-derivatives","SOLF0:USTF0",1772733125920,9.02700652,88.141,88.056,3.72575743]
["bitfinex-derivatives","SOLF0:USTF0",1772733126114,10.211,88.124,88.067,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772733126316,9.02700652,88.139,88.071,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733126611,9.02700652,88.158,88.11,13.72225621]
["bitfinex-derivatives","SOLF0:USTF0",1772733126813,10.205,88.176,88.115,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733127117,4.25003101,88.183,88.111,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733127518,10.203,88.196,88.134,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733128016,10.203,88.188,88.132,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733129616,8.97277717,88.217,88.136,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733129811,13.22280818,88.219,88.15,13.72225621]
["bitfinex-derivatives","SOLF0:USTF0",1772733130020,4.25003101,88.219,88.151,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733130711,4.25003101,88.219,88.13,9.72100517]
["bitfinex-derivatives","SOLF0:USTF0",1772733130912,4.25003101,88.219,88.142,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733131321,4.25003101,88.219,88.151,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733131618,4.25003101,88.219,88.16,13.72225621]
["bitfinex-derivatives","SOLF0:USTF0",1772733131918,4.25003101,88.219,88.161,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733132117,10.2871686,88.254,88.161,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733132118,4.25003101,88.239,88.161,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733132319,4.25003101,88.239,88.16,9.72100517]
["bitfinex-derivatives","SOLF0:USTF0",1772733132518,4.25003101,88.239,88.073,158.933]
["bitfinex-derivatives","SOLF0:USTF0",1772733132519,4.25003101,88.219,88.091,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733132818,4.25003101,88.182,88.111,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733133220,10.205,88.176,88.111,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733133420,4.25003101,88.224,88.151,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733133622,4.25003101,88.224,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733133819,4.25003101,88.224,88.151,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733134615,4.25003101,88.224,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733134812,4.25003101,88.224,88.151,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733135522,4.25003101,88.224,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733136121,4.25003101,88.224,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733136516,4.25003101,88.223,88.155,14.20825104]
["bitfinex-derivatives","SOLF0:USTF0",1772733136722,4.25003101,88.223,88.155,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733136925,4.25003101,88.219,88.13,9.72100517]
["bitfinex-derivatives","SOLF0:USTF0",1772733137121,10.203,88.189,88.13,13.72225621]
["bitfinex-derivatives","SOLF0:USTF0",1772733137813,10.203,88.189,88.13,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733138221,14.45203101,88.199,88.13,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733138724,4.25003101,88.199,88.131,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733139114,4.25003101,88.199,88.147,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733139316,4.25003101,88.199,88.111,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733140129,4.25003101,88.219,88.132,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733140717,4.25003101,88.219,88.151,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733140924,4.25003101,88.242,88.151,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733141120,4.25003101,88.242,88.171,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733141718,10.198,88.232,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733142121,4.25003101,88.242,88.171,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733142327,10.198,88.232,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733143124,4.25003101,88.231,88.171,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733143428,4.25003101,88.231,88.151,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733144319,4.25003101,88.211,88.145,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733144524,4.25003101,88.211,88.131,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733145030,4.25003101,88.211,88.071,158.938]
["bitfinex-derivatives","SOLF0:USTF0",1772733145031,4.25003101,88.239,88.171,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733145225,4.25003101,88.259,88.171,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733145426,14.44603101,88.256,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733145623,4.25003101,88.274,88.191,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733146022,1.9724313,88.291,88.213,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733146221,4.25003101,88.29,88.213,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733146729,158.486,88.323,88.192,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733146730,4.25003101,88.279,88.192,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733148527,4.19241129,88.266,88.192,4.00125104]
["bitfinex-derivatives","SOLF0:USTF0",1772733149529,4.19241129,88.286,88.211,4.11833278]
["bitfinex-derivatives","SOLF0:USTF0",1772733149734,4.19241129,88.279,88.191,4.11833278]
["bitfinex-derivatives","SOLF0:USTF0",1772733150131,10.196,88.253,88.191,4.11833278]
["bitfinex-derivatives","SOLF0:USTF0",1772733150735,4.27590109,88.255,88.191,4.11833278]
["bitfinex-derivatives","SOLF0:USTF0",1772733150935,4.27590109,88.255,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772733151632,4.27590109,88.255,88.171,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733152434,10.197,88.247,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772733153232,14.47190109,88.255,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733153433,14.47190109,88.255,88.191,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733153629,4.27590109,88.255,88.191,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733153829,4.27590109,88.255,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772733154032,4.27590109,88.255,88.191,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733155434,4.27590109,88.255,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733155936,4.27590109,88.255,88.191,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733156238,4.27590109,88.274,88.199,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733156632,10.195,88.264,88.199,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733156838,4.27590109,88.274,88.199,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733157240,4.27590109,88.274,88.211,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733157732,4.27590109,88.296,88.226,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733157933,4.27590109,88.296,88.23,9.68594219]
["bitfinex-derivatives","SOLF0:USTF0",1772733158140,4.27590109,88.296,88.231,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733158341,10.192,88.291,88.231,14.31405632]
["bitfinex-derivatives","SOLF0:USTF0",1772733158640,4.27590109,88.296,88.231,14.31405632]
["bitfinex-derivatives","SOLF0:USTF0",1772733158840,10.193,88.276,88.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772733159034,4.27590109,88.278,88.211,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733159432,10.194,88.269,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772733159635,14.46990109,88.269,88.211,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733159832,4.27590109,88.269,88.184,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733160535,10.194,88.268,88.201,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733160740,4.27590109,88.269,88.201,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733161342,4.27590109,88.269,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772733161544,4.27590109,88.269,88.201,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733161740,4.27590109,88.299,88.221,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733161942,14.46690109,88.299,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772733162143,9.68594219,88.32,88.221,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733162144,4.27590109,88.298,88.221,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733163252,4.27590109,88.298,88.221,14.31605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733163253,10.193,88.276,88.221,14.31605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733163453,4.27590109,88.279,88.201,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733163853,4.27590109,88.279,88.212,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733164555,4.27590109,88.277,88.212,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733164954,10.193,88.276,88.212,14.31705632]
["bitfinex-derivatives","SOLF0:USTF0",1772733165155,4.27590109,88.277,88.212,14.31705632]
["bitfinex-derivatives","SOLF0:USTF0",1772733165457,14.46890109,88.277,88.212,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733165658,4.27590109,88.276,88.212,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733166247,4.27590109,88.274,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772733166753,4.27590109,88.293,88.224,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733166958,4.27590109,88.293,88.2,9.68594219]
["bitfinex-derivatives","SOLF0:USTF0",1772733166959,4.27590109,88.319,88.24,9.68594219]
["bitfinex-derivatives","SOLF0:USTF0",1772733167152,4.27590109,88.319,88.241,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733167354,4.27590109,88.319,88.25,14.31205632]
["bitfinex-derivatives","SOLF0:USTF0",1772733167662,4.27590109,88.319,88.251,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733167962,4.27590109,88.319,88.253,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733168759,10.189,88.316,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772733168958,1.971113,88.352,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772733168959,16.43470451,88.338,88.263,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733169178,10.184,88.357,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772733169551,4.27590109,88.362,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772733169759,20.357,88.408,88.26,9.68594219]
["bitfinex-derivatives","SOLF0:USTF0",1772733169760,4.27590109,88.375,88.306,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733170265,4.27590109,88.362,88.306,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733170865,10.181,88.384,88.316,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733171066,4.27590109,88.398,88.316,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733171267,4.27590109,88.398,88.3,9.68594219]
["bitfinex-derivatives","SOLF0:USTF0",1772733171460,4.27590109,88.368,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772733171661,4.27590109,88.368,88.301,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733172164,10.181,88.38,88.311,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733172364,4.27590109,88.39,88.311,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733172767,10.182,88.372,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772733172967,4.27590109,88.39,88.314,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733173468,10.182,88.371,88.314,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733173966,0.0716391,88.361,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772733174170,0.0716391,88.361,88.314,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733175359,0.0716391,88.361,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772733175664,0.0716391,88.361,88.303,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733175856,4.27590109,88.373,88.303,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733176064,14.45790109,88.37,88.304,14.30605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733176257,0.07171664,88.341,88.305,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733176867,4.27590109,88.369,88.305,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733177264,4.27590109,88.369,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772733177460,4.27590109,88.396,88.318,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733178460,4.27590109,88.381,88.318,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733179565,4.27590109,88.381,88.291,4.11605632]
["bitfinex-derivatives","SOLF0:USTF0",1772733180065,10.183,88.363,88.302,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733180565,4.34549932,88.365,88.302,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733181465,4.34549932,88.365,88.29,9.68594219]
["bitfinex-derivatives","SOLF0:USTF0",1772733181762,4.34549932,88.365,88.291,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733182467,10.182,88.371,88.309,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733182865,10.183,88.363,88.309,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733183064,4.34549932,88.367,88.291,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733183965,10.186,88.343,88.291,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733184266,4.34549932,88.351,88.271,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733184462,4.34549932,88.349,88.271,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733184868,4.34549932,88.349,88.25,9.68594219]
["bitfinex-derivatives","SOLF0:USTF0",1772733184869,4.34549932,88.329,88.251,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733185167,10.191,88.296,88.251,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733185369,4.34549932,88.312,88.251,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733186667,9.68594219,88.33,88.251,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733186868,4.34549932,88.329,88.251,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733187458,10.189,88.315,88.252,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733187866,4.34549932,88.329,88.252,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733188166,4.34549932,88.307,88.252,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733188359,4.34549932,88.329,88.252,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733188957,4.34549932,88.329,88.25,9.68594219]
["bitfinex-derivatives","SOLF0:USTF0",1772733188958,10.187,88.328,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772733189158,4.34549932,88.328,88.251,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733189563,4.34549932,88.328,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772733190268,4.34549932,88.328,88.25,9.68594219]
["bitfinex-derivatives","SOLF0:USTF0",1772733190269,4.34549932,88.328,88.253,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733191171,4.34549932,88.346,88.273,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733192270,4.34549932,88.33,88.273,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733192867,10.187,88.328,88.273,14.37301757]
["bitfinex-derivatives","SOLF0:USTF0",1772733193066,4.34549932,88.33,88.251,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733193266,4.34549932,88.329,88.251,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733193765,4.34549932,88.329,88.25,9.68594219]
["bitfinex-derivatives","SOLF0:USTF0",1772733194064,4.34549932,88.329,88.196,158.711]
["bitfinex-derivatives","SOLF0:USTF0",1772733194065,4.34549932,88.353,88.291,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733194269,4.34549932,88.372,88.291,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733194471,4.34549932,88.372,88.311,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733194667,4.34549932,88.402,88.311,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733194866,4.34549932,88.402,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772733195074,4.34549932,88.402,88.331,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733195262,10.182,88.375,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772733195463,4.34549932,88.381,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772733195669,4.34549932,88.403,88.311,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733195966,4.34549932,88.394,88.332,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733196565,9.68594219,88.42,88.332,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733196566,14.52549932,88.393,88.332,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733196767,4.34549932,88.392,88.332,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733196962,0.07181182,88.372,88.332,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733197162,0.07181182,88.372,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772733197364,0.07181182,88.372,88.31,9.68594219]
["bitfinex-derivatives","SOLF0:USTF0",1772733197365,0.07181182,88.372,88.334,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733197666,0.07181182,88.372,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772733197868,10.18,88.393,88.336,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733198165,10.18,88.391,88.336,14.36601757]
["bitfinex-derivatives","SOLF0:USTF0",1772733198372,4.34549932,88.392,88.311,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733198768,4.34549932,88.382,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772733198968,4.34549932,88.382,88.311,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733199869,4.34549932,88.379,88.293,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733200072,4.34549932,88.353,88.293,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733201073,4.34549932,88.379,88.293,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733201473,4.34549932,88.367,88.293,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733202071,10.183,88.362,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772733202372,20.358,88.404,88.2,485.80294219]
["bitfinex-derivatives","SOLF0:USTF0",1772733202373,4.34549932,88.399,88.321,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733203467,10.18,88.39,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772733203977,4.34549932,88.389,88.321,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733204164,4.34549932,88.375,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772733204774,4.34549932,88.375,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772733204982,4.34549932,88.375,88.303,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733205576,4.34549932,88.375,88.303,14.37001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733205771,4.34549932,88.375,88.303,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733206181,4.34549932,88.364,88.285,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733206477,4.34549932,88.359,88.285,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733206975,4.34549932,88.349,88.285,4.18001757]
["bitfinex-derivatives","SOLF0:USTF0",1772733207581,4.12842004,88.367,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772733208179,4.12842004,88.367,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772733208674,4.12842004,88.367,88.312,14.38534721]
["bitfinex-derivatives","SOLF0:USTF0",1772733208876,4.12842004,88.367,88.312,4.19634721]
["bitfinex-derivatives","SOLF0:USTF0",1772733209373,4.12842004,88.385,88.312,4.19634721]
["bitfinex-derivatives","SOLF0:USTF0",1772733209576,4.12842004,88.384,88.312,4.19634721]
["bitfinex-derivatives","SOLF0:USTF0",1772733209776,10.182,88.378,88.312,4.19634721]
["bitfinex-derivatives","SOLF0:USTF0",1772733210275,4.12842004,88.384,88.312,4.19634721]
["bitfinex-derivatives","SOLF0:USTF0",1772733210469,10.184,88.36,88.291,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733210674,4.03988457,88.365,88.291,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733211676,4.03988457,88.365,88.309,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733212179,4.03988457,88.365,88.309,14.27671657]
["bitfinex-derivatives","SOLF0:USTF0",1772733212676,10.183,88.362,88.309,14.27671657]
["bitfinex-derivatives","SOLF0:USTF0",1772733213276,4.03988457,88.365,88.309,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733213277,10.184,88.354,88.309,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733213783,4.03988457,88.365,88.309,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733214480,4.03988457,88.365,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772733215273,4.03988457,88.361,88.291,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733215980,10.185,88.35,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772733216183,4.03988457,88.361,88.294,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733217480,9.66198301,88.38,88.294,14.27871657]
["bitfinex-derivatives","SOLF0:USTF0",1772733217481,14.22488457,88.347,88.294,14.27871657]
["bitfinex-derivatives","SOLF0:USTF0",1772733217686,4.03988457,88.362,88.294,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733217986,4.03988457,88.361,88.294,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733218686,0.07134129,88.336,88.294,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733219681,16.42665442,88.362,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772733219885,4.03988457,88.378,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772733220085,20.46653899,88.377,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772733220285,16.42665442,88.376,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772733220682,4.03988457,88.377,88.311,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733220887,4.03988457,88.376,88.311,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733222387,4.03988457,88.374,88.311,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733222887,14.22188457,88.373,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772733223193,4.03988457,88.372,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772733223892,4.03988457,88.371,88.311,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733224593,4.03988457,88.371,88.312,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733224789,4.03988457,88.371,88.295,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733225286,4.03988457,88.355,88.295,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733225894,4.03988457,88.345,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772733226287,14.22488457,88.345,88.286,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733227099,10.186,88.337,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772733227998,10.187,88.333,88.279,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772733228295,14.22688457,88.333,88.279,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772733228899,4.03988457,88.333,88.271,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733229293,4.03988457,88.333,88.254,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733229599,4.03988457,88.348,88.254,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733229795,4.03988457,88.347,88.271,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733229997,10.185,88.346,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772733230198,4.03988457,88.347,88.292,0.07163985]
["bitfinex-derivatives","SOLF0:USTF0",1772733230399,4.03988457,88.347,88.292,4.15935642]
["bitfinex-derivatives","SOLF0:USTF0",1772733230699,4.03988457,88.347,88.292,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733231000,4.03988457,88.347,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772733231198,4.03988457,88.347,88.292,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733231702,4.03988457,88.347,88.271,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733232196,4.03988457,88.338,88.271,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733232390,4.03988457,88.338,88.251,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733232794,4.03988457,88.333,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772733232990,4.03988457,88.333,88.268,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733233295,4.03988457,88.31,88.231,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733233899,4.03988457,88.303,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772733234292,4.03988457,88.303,88.242,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733235201,4.03988457,88.303,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772733235395,10.188,88.318,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772733235597,14.22788457,88.318,88.242,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733235796,14.22788457,88.318,88.203,158.699]
["bitfinex-derivatives","SOLF0:USTF0",1772733235797,4.03988457,88.318,88.26,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733236395,4.03988457,88.314,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772733236599,4.03988457,88.314,88.26,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733237600,4.03988457,88.314,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772733237893,4.03988457,88.314,88.26,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733238294,20.05606575,88.34,88.26,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733238295,4.03988457,88.311,88.26,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733239597,4.03988457,88.328,88.26,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733240198,4.03988457,88.328,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772733240398,4.03988457,88.328,88.26,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733240800,14.59188395,88.32,88.26,4.08771657]
["bitfinex-derivatives","SOLF0:USTF0",1772733241000,4.40388395,88.319,88.231,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733241406,4.40388395,88.305,88.231,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733242701,10.194,88.274,88.214,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733243002,4.40388395,88.273,88.214,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733243405,4.40388395,88.273,88.191,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733243806,4.40388395,88.259,88.172,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733244001,10.198,88.237,88.175,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733244200,4.40388395,88.243,88.175,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733244601,10.197,88.242,88.187,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772733244904,10.197,88.242,88.175,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733245210,4.40388395,88.241,88.175,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733245607,4.40388395,88.239,88.175,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733245909,4.40388395,88.228,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733246107,4.40388395,88.228,88.161,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733246505,4.40388395,88.224,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733247308,10.2,88.22,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733247608,10.2,88.22,88.161,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733247809,10.2,88.22,88.183,0.07147013]
["bitfinex-derivatives","SOLF0:USTF0",1772733248008,4.40388395,88.215,88.183,0.07147013]
["bitfinex-derivatives","SOLF0:USTF0",1772733248400,4.40388395,88.215,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733248606,10.199,88.231,88.161,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733248915,4.40388395,88.231,88.161,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733249309,4.40388395,88.231,88.164,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733249710,4.40388395,88.253,88.171,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733250209,4.40388395,88.253,88.15,9.66198301]
["bitfinex-derivatives","SOLF0:USTF0",1772733250210,4.40388395,88.253,88.191,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733250812,4.40388395,88.272,88.207,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733251013,4.40388395,88.289,88.211,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733252507,4.40388395,88.281,88.211,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733252711,0.07147438,88.259,88.211,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733254318,0.07147438,88.259,88.213,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733254811,10.191,88.295,88.228,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733255316,10.191,88.295,88.234,14.54016768]
["bitfinex-derivatives","SOLF0:USTF0",1772733255911,4.40388395,88.3,88.235,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733257305,158.357,88.394,88.251,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733257306,4.40388395,88.336,88.251,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733258111,10.189,88.317,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772733258920,10.19,88.308,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772733259221,4.40388395,88.307,88.251,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733260223,10.188,88.323,88.262,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733260611,14.59188395,88.323,88.262,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733260916,10.188,88.323,88.262,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733261520,10.188,88.323,88.264,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733261825,10.188,88.323,88.284,0.07213079]
["bitfinex-derivatives","SOLF0:USTF0",1772733262019,10.188,88.318,88.284,0.07213079]
["bitfinex-derivatives","SOLF0:USTF0",1772733262317,14.59188395,88.318,88.284,0.07213079]
["bitfinex-derivatives","SOLF0:USTF0",1772733262518,14.59188395,88.318,88.264,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733263024,4.40388395,88.315,88.264,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733263220,4.40388395,88.315,88.253,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733263928,10.189,88.313,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772733264225,4.40388395,88.315,88.253,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733264522,10.189,88.314,88.253,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733264722,4.40388395,88.313,88.235,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733265122,14.59388395,88.301,88.24,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733266425,14.59388395,88.301,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772733267120,10.191,88.292,88.24,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733267319,14.43625735,88.292,88.24,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733267825,10.192,88.285,88.24,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733268022,4.24525735,88.292,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772733268227,4.24525735,88.292,88.24,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733268923,10.192,88.289,88.24,14.53916768]
["bitfinex-derivatives","SOLF0:USTF0",1772733269628,4.24525735,88.292,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772733270022,10.192,88.291,88.24,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733270223,4.38444718,88.29,88.24,4.34216768]
["bitfinex-derivatives","SOLF0:USTF0",1772733270423,4.38444718,88.29,88.211,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733270723,4.38444718,88.287,88.211,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733271323,4.38444718,88.278,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772733271729,4.38444718,88.278,88.211,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733274433,4.38444718,88.278,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772733275832,4.38444718,88.278,88.221,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733276827,16.33271019,88.299,88.226,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733277032,13.15948212,88.302,88.231,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733277232,4.38444718,88.301,88.231,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733277634,4.38444718,88.301,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772733277938,4.38444718,88.301,88.231,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733278633,4.38444718,88.301,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772733278836,4.38444718,88.301,88.248,14.39730782]
["bitfinex-derivatives","SOLF0:USTF0",1772733279436,10.191,88.3,88.248,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733279738,4.38444718,88.299,88.248,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733280933,4.38444718,88.296,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772733281138,4.38444718,88.296,88.236,14.39930782]
["bitfinex-derivatives","SOLF0:USTF0",1772733281327,4.38444718,88.296,88.21,9.68044359]
["bitfinex-derivatives","SOLF0:USTF0",1772733281328,4.38444718,88.296,88.237,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733281937,10.191,88.294,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772733282137,10.191,88.294,88.241,14.39830782]
["bitfinex-derivatives","SOLF0:USTF0",1772733282342,10.191,88.294,88.242,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733282836,4.38444718,88.296,88.222,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733283234,4.38444718,88.264,88.209,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733284137,4.38444718,88.264,88.192,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733284635,4.38444718,88.248,88.192,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733285140,4.38444718,88.248,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733285737,10.195,88.263,88.207,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733287341,10.195,88.257,88.207,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733288836,4.38444718,88.262,88.207,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733289557,4.38444718,88.272,88.207,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733290846,16.34336033,88.287,88.207,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733290847,10.197,88.247,88.207,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733291043,4.38444718,88.255,88.207,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733291249,4.38444718,88.255,88.191,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733291548,10.197,88.248,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772733291848,4.38444718,88.255,88.191,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733292443,0.07204015,88.232,88.191,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733293348,0.07204015,88.232,88.195,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733293945,10.197,88.242,88.195,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733294644,4.38444718,88.255,88.181,14.40530782]
["bitfinex-derivatives","SOLF0:USTF0",1772733294849,4.38444718,88.255,88.182,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733295249,0.07338414,88.227,88.182,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733296251,0.07338414,88.227,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772733296952,0.07338414,88.227,88.184,14.40530782]
["bitfinex-derivatives","SOLF0:USTF0",1772733298756,0.07338414,88.227,88.186,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772733299050,0.07338414,88.227,88.17,9.68044359]
["bitfinex-derivatives","SOLF0:USTF0",1772733299051,0.07338414,88.227,88.187,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733299247,4.38444718,88.26,88.187,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733299443,4.38444718,88.259,88.194,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733299648,10.198,88.239,88.194,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733299849,4.38444718,88.259,88.194,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733300146,4.38444718,88.259,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733300346,4.38444718,88.259,88.194,4.20130782]
["bitfinex-derivatives","SOLF0:USTF0",1772733300347,4.23195923,88.247,88.177,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733300545,4.23195923,88.247,88.099,158.887]
["bitfinex-derivatives","SOLF0:USTF0",1772733300546,4.23195923,88.239,88.162,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733300953,4.23195923,88.217,88.16,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733301146,4.23195923,88.217,88.146,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733301346,4.23195923,88.217,88.147,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733301750,4.23195923,88.217,88.159,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733301950,4.23195923,88.217,88.159,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733302749,4.23195923,88.237,88.159,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733302946,4.23195923,88.236,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733303447,4.23195923,88.235,88.159,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733304344,4.23195923,88.235,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733304345,10.2,88.221,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733304543,4.30473795,88.206,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733304952,4.30473795,88.206,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733305557,4.23195923,88.206,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733305856,4.23195923,88.206,88.142,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733306051,4.23195923,88.223,88.161,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733307154,4.23195923,88.219,88.161,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733307554,4.23195923,88.237,88.161,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733307751,4.23195923,88.223,88.161,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733308356,4.23195923,88.223,88.162,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733308558,4.23195923,88.219,88.143,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733309462,0.0730991,88.19,88.144,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733310664,4.30505833,88.19,88.101,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733311162,14.43595923,88.187,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733311362,14.43595923,88.187,88.128,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733311657,4.23195923,88.187,88.136,14.6468288]
["bitfinex-derivatives","SOLF0:USTF0",1772733312157,4.23195923,88.187,88.137,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733312462,0.07225821,88.17,88.137,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733313362,0.07225821,88.17,88.08,9.68044359]
["bitfinex-derivatives","SOLF0:USTF0",1772733313558,4.30421744,88.17,88.118,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733314058,4.23195923,88.17,88.102,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733314458,3.62355403,88.16,88.102,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733314963,7.85551326,88.14,88.082,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733315156,4.23195923,88.14,88.082,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733315361,10.209,88.139,88.083,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733315561,10.209,88.139,88.082,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733315562,0.07229568,88.12,88.082,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733315762,3.69584971,88.12,88.065,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733315959,3.69584971,88.12,88.066,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733316357,3.62355403,88.12,88.066,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733316664,10.212,88.111,88.066,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733316861,4.23195923,88.123,88.066,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733317362,10.212,88.111,88.066,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733317570,4.23195923,88.123,88.066,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733318263,4.23195923,88.123,88.049,14.6578288]
["bitfinex-derivatives","SOLF0:USTF0",1772733318465,4.23195923,88.123,88.049,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733319264,9.7161717,88.13,88.02,9.7161717]
["bitfinex-derivatives","SOLF0:USTF0",1772733319265,4.23195923,88.105,88.029,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733320462,4.23195923,88.082,88.029,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733320668,4.23195923,88.082,88.009,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733320966,4.23195923,88.082,88.015,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733321168,9.7161717,88.13,88.015,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733321169,4.23195923,88.129,88.015,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733321664,4.23195923,88.097,88.03,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733321872,4.23195923,88.116,88.031,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733322264,4.23195923,88.116,88.03,9.7161717]
["bitfinex-derivatives","SOLF0:USTF0",1772733322265,4.23195923,88.116,88.05,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733322465,10.211,88.123,88.051,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733322766,4.23195923,88.122,88.051,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733323063,4.23195923,88.122,88.055,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733324769,10.212,88.115,88.055,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733324972,4.23195923,88.114,88.055,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733325271,4.23195923,88.069,88.0,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733325470,4.23195923,88.039,87.931,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733325670,4.23195923,88.019,87.933,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733325865,10.224,88.01,87.936,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733326266,4.23195923,88.019,87.936,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733326470,10.224,88.01,87.936,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733327168,4.23195923,87.998,87.917,4.4378288]
["bitfinex-derivatives","SOLF0:USTF0",1772733327672,4.23195923,87.998,87.937,4.36646201]
["bitfinex-derivatives","SOLF0:USTF0",1772733328369,4.23195923,87.998,87.901,1.97830684]
["bitfinex-derivatives","SOLF0:USTF0",1772733328370,9.7161717,88.01,87.939,4.36646201]
["bitfinex-derivatives","SOLF0:USTF0",1772733328669,4.21528462,88.009,87.939,4.36646201]
["bitfinex-derivatives","SOLF0:USTF0",1772733329263,16.00654713,88.07,87.939,4.36646201]
["bitfinex-derivatives","SOLF0:USTF0",1772733329264,4.21528462,88.029,87.939,4.36646201]
["bitfinex-derivatives","SOLF0:USTF0",1772733329678,14.43828462,88.02,87.944,4.36646201]
["bitfinex-derivatives","SOLF0:USTF0",1772733330372,0.07242001,87.991,87.951,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733332170,0.07242001,87.991,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772733332468,4.21528462,88.02,87.954,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733332868,4.21528462,88.02,87.958,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733333269,158.872,88.108,87.901,161.22330684]
["bitfinex-derivatives","SOLF0:USTF0",1772733333270,4.19168881,88.049,87.972,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733334170,10.22,88.045,87.975,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733334867,10.221,88.037,87.975,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733335176,4.19168881,88.036,87.951,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733335782,4.19168881,88.036,87.957,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733336479,4.19168881,88.036,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772733337178,13.93286351,88.05,87.974,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733337378,4.19168881,88.05,87.976,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733338379,10.22,88.044,87.979,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733339379,10.22,88.044,87.984,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733339774,11.36,88.1,88.004,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733339775,4.19168881,88.077,88.004,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733340173,4.19168881,88.077,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772733340174,10.217,88.072,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772733340574,14.40868881,88.072,88.004,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733340885,4.19168881,88.09,88.023,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733341579,4.19168881,88.09,88.037,14.34317319]
["bitfinex-derivatives","SOLF0:USTF0",1772733341884,4.19168881,88.119,88.038,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733342181,4.19168881,88.096,88.019,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733342383,4.19168881,88.096,88.001,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733342582,4.19168881,88.096,88.0,9.7411747]
["bitfinex-derivatives","SOLF0:USTF0",1772733342583,4.19168881,88.076,88.005,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733343473,4.19168881,88.076,88.012,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733343873,9.7411747,88.1,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772733343874,4.19168881,88.094,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772733344073,4.19168881,88.094,88.03,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733344675,4.19168881,88.119,88.035,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733344877,4.19168881,88.119,88.041,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733345481,4.19168881,88.119,88.061,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733347479,10.211,88.127,88.064,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733347682,4.19168881,88.138,88.064,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733347885,14.40068881,88.138,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733348079,4.19168881,88.159,88.081,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733348680,4.19168881,88.149,88.081,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733349185,4.19168881,88.147,88.081,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733351477,4.19168881,88.179,88.081,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733351683,4.19168881,88.179,88.101,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733352181,4.19168881,88.179,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772733352486,4.19168881,88.197,88.125,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733352885,4.19168881,88.181,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733353282,4.19168881,88.181,88.104,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733353985,4.19168881,88.2,88.121,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733354387,4.19168881,88.199,88.121,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733354588,4.19168881,88.182,88.103,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733355584,4.19168881,88.162,88.103,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733356384,9.7411747,88.18,88.081,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733356385,4.19168881,88.159,88.081,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733357189,4.19168881,88.151,88.081,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733357790,4.19168881,88.149,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772733358990,4.19168881,88.149,88.084,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772733360091,4.19168881,88.149,88.081,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733360494,4.35140572,88.179,88.081,4.12217319]
["bitfinex-derivatives","SOLF0:USTF0",1772733360788,9.7411747,88.21,88.12,9.7411747]
["bitfinex-derivatives","SOLF0:USTF0",1772733360989,4.35140572,88.209,88.121,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733361189,4.35140572,88.179,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733361791,4.35140572,88.179,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772733361988,4.35140572,88.209,88.121,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733362588,4.35140572,88.189,88.101,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733362791,4.35140572,88.179,88.101,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733362993,4.35140572,88.2,88.121,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733363489,4.35140572,88.2,88.136,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772733363994,10.204,88.182,88.121,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733364190,4.35140572,88.2,88.121,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733364398,4.35140572,88.199,88.12,9.7411747]
["bitfinex-derivatives","SOLF0:USTF0",1772733364690,4.35140572,88.167,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772733365693,4.35140572,88.167,88.104,14.61176571]
["bitfinex-derivatives","SOLF0:USTF0",1772733366492,4.35140572,88.167,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733366696,4.35140572,88.167,88.104,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733367091,10.206,88.166,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772733367997,10.207,88.158,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772733368189,4.35140572,88.167,88.104,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733368993,4.35140572,88.167,88.107,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733369194,4.35140572,88.199,88.107,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733369700,10.205,88.172,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733369899,10.205,88.172,88.114,14.61076571]
["bitfinex-derivatives","SOLF0:USTF0",1772733370198,10.205,88.172,88.1,9.7411747]
["bitfinex-derivatives","SOLF0:USTF0",1772733370199,4.35140572,88.182,88.101,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733370399,10.205,88.173,88.105,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733370601,4.35140572,88.182,88.105,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733371094,10.206,88.167,88.111,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733371697,14.55740572,88.167,88.105,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733372395,14.55740572,88.167,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733372596,10.205,88.175,88.114,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733373101,4.35140572,88.175,88.114,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733373297,10.206,88.169,88.114,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733374002,10.205,88.177,88.115,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733374698,10.204,88.186,88.123,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733374894,4.35140572,88.242,88.123,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733375094,10.2,88.222,88.17,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733375300,4.35140572,88.226,88.161,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733375692,4.35140572,88.226,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733375898,4.35140572,88.226,88.161,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733376406,4.35140572,88.226,88.169,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733376598,4.35140572,88.226,88.161,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733377000,4.35140572,88.245,88.185,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772733377197,4.35140572,88.245,88.16,9.7411747]
["bitfinex-derivatives","SOLF0:USTF0",1772733377503,4.35140572,88.236,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772733377703,4.35140572,88.236,88.178,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733377903,4.35140572,88.236,88.16,9.7411747]
["bitfinex-derivatives","SOLF0:USTF0",1772733378206,4.35140572,88.223,88.158,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733379403,10.2,88.22,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733379600,4.35140572,88.219,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733380000,10.2,88.216,88.158,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733380207,4.35140572,88.215,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733380501,4.35140572,88.215,88.141,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733380702,4.35140572,88.202,88.13,9.7411747]
["bitfinex-derivatives","SOLF0:USTF0",1772733380905,4.35140572,88.202,88.11,9.7411747]
["bitfinex-derivatives","SOLF0:USTF0",1772733381103,4.35140572,88.189,88.104,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733381302,4.35140572,88.179,88.104,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733382604,4.35140572,88.179,88.112,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733383308,9.7411747,88.19,88.112,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733383309,4.35140572,88.177,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772733383609,4.35140572,88.177,88.112,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733383904,10.204,88.187,88.112,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733384111,4.35140572,88.186,88.112,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733384605,4.35140572,88.208,88.13,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733384806,4.35140572,88.208,88.141,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733385007,4.35140572,88.208,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733386000,10.202,88.205,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733386402,10.202,88.205,88.146,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733386611,4.35140572,88.208,88.146,4.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1772733387413,10.201,88.214,88.164,4.07865726]
["bitfinex-derivatives","SOLF0:USTF0",1772733387914,10.201,88.206,88.147,14.28665726]
["bitfinex-derivatives","SOLF0:USTF0",1772733388513,10.201,88.206,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733389207,10.202,88.199,88.148,4.07865726]
["bitfinex-derivatives","SOLF0:USTF0",1772733389414,4.13652597,88.21,88.148,4.07865726]
["bitfinex-derivatives","SOLF0:USTF0",1772733390414,4.13652597,88.21,88.148,14.28665726]
["bitfinex-derivatives","SOLF0:USTF0",1772733390713,4.13652597,88.21,88.148,4.07865726]
["bitfinex-derivatives","SOLF0:USTF0",1772733391116,4.25326307,88.206,88.148,4.07865726]
["bitfinex-derivatives","SOLF0:USTF0",1772733392014,4.25326307,88.206,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733392215,16.29146023,88.212,88.148,4.07865726]
["bitfinex-derivatives","SOLF0:USTF0",1772733392412,14.45326307,88.22,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733392614,4.25326307,88.218,88.148,4.07865726]
["bitfinex-derivatives","SOLF0:USTF0",1772733392814,4.25326307,88.216,88.148,4.07865726]
["bitfinex-derivatives","SOLF0:USTF0",1772733393015,4.25326307,88.195,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733393205,9.69581306,88.22,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733393206,4.25326307,88.212,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733393612,11.77568775,88.212,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733393813,4.25326307,88.212,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733394012,4.25326307,88.21,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733394214,20.5447233,88.21,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733394414,16.29146023,88.209,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733395117,4.25326307,88.205,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733395518,9.69581306,88.22,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733395519,4.25326307,88.203,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733395716,4.25326307,88.202,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733396117,16.29146023,88.212,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733396418,4.25326307,88.218,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733396615,4.25326307,88.21,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733396816,4.25326307,88.208,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733397216,4.25326307,88.208,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733397418,4.25326307,88.208,88.148,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733397817,4.25326307,88.208,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733398319,4.25326307,88.208,88.169,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733398519,4.25326307,88.208,88.148,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733399417,4.25326307,88.208,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733399818,4.25326307,88.208,88.165,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733400019,4.25326307,88.208,88.131,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733400619,4.25326307,88.208,88.13,9.69581306]
["bitfinex-derivatives","SOLF0:USTF0",1772733400620,4.25326307,88.208,88.152,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733401620,4.25326307,88.208,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733402022,4.25326307,88.208,88.152,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733403023,4.25326307,88.208,88.111,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733403221,4.25326307,88.199,88.111,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733403818,4.25326307,88.197,88.136,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772733404226,4.25326307,88.197,88.128,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733404524,4.25326307,88.186,88.111,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733405929,4.25326307,88.186,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733406129,4.25326307,88.186,88.111,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733406430,4.25326307,88.186,88.126,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733407128,4.25326307,88.186,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772733407728,4.25326307,88.204,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733408026,4.25326307,88.226,88.144,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733408225,4.25326307,88.225,88.144,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733408432,4.25326307,88.212,88.144,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733409233,10.201,88.21,88.159,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733409433,4.25326307,88.212,88.159,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733409933,4.25326307,88.212,88.159,14.32322073]
["bitfinex-derivatives","SOLF0:USTF0",1772733410330,4.25326307,88.221,88.17,14.32122073]
["bitfinex-derivatives","SOLF0:USTF0",1772733410937,10.2,88.219,88.17,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733411137,4.25326307,88.221,88.17,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733412039,4.25326307,88.221,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733412339,4.25326307,88.221,88.172,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733413338,10.2,88.22,88.172,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733413640,4.25326307,88.221,88.172,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733414237,4.25326307,88.218,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733414434,4.25326307,88.218,88.155,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733415037,10.2,88.217,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733415233,4.25326307,88.218,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733417044,10.198,88.233,88.187,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772733417239,18.98011039,88.233,88.187,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772733417435,8.78211039,88.232,88.175,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733417642,4.25326307,88.239,88.175,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733419047,10.198,88.237,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733419338,4.25326307,88.236,88.175,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733419739,4.25326307,88.236,88.183,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772733419938,4.25326307,88.236,88.175,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733420335,4.37527271,88.234,88.175,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733420536,16.33856905,88.246,88.175,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733420845,4.37527271,88.248,88.175,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733421047,4.37527271,88.246,88.175,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733421240,4.37527271,88.23,88.175,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733421747,4.37527271,88.23,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733421942,4.37527271,88.242,88.175,4.11622073]
["bitfinex-derivatives","SOLF0:USTF0",1772733422348,4.37527271,88.242,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733422745,4.37527271,88.242,88.15,30.11181306]
["bitfinex-derivatives","SOLF0:USTF0",1772733422746,4.37527271,88.242,88.151,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733422947,4.37527271,88.239,88.179,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733423146,4.37527271,88.239,88.151,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733423539,4.37527271,88.237,88.174,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733424447,4.37527271,88.227,88.157,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733425341,4.37527271,88.227,88.175,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733425941,10.199,88.225,88.175,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733426944,10.2,88.218,88.175,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733427647,4.37527271,88.225,88.155,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733427846,4.37527271,88.223,88.155,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733428146,10.201,88.206,88.155,14.44379612]
["bitfinex-derivatives","SOLF0:USTF0",1772733428649,10.201,88.206,88.16,3.6200613]
["bitfinex-derivatives","SOLF0:USTF0",1772733429550,7.99533401,88.19,88.14,3.6200613]
["bitfinex-derivatives","SOLF0:USTF0",1772733429740,7.99533401,88.19,88.132,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733430047,7.99533401,88.19,88.14,3.6200613]
["bitfinex-derivatives","SOLF0:USTF0",1772733430946,3.6200613,88.19,88.132,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733431147,3.6200613,88.19,88.084,20.431]
["bitfinex-derivatives","SOLF0:USTF0",1772733431148,3.6200613,88.2,88.141,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733431447,3.6200613,88.19,88.141,14.44579612]
["bitfinex-derivatives","SOLF0:USTF0",1772733431952,3.6200613,88.19,88.143,14.44579612]
["bitfinex-derivatives","SOLF0:USTF0",1772733432653,8.79225674,88.194,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733432853,4.37527271,88.199,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733433053,13.16752945,88.199,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733433254,4.37527271,88.199,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733433456,8.79225674,88.203,88.157,14.44379612]
["bitfinex-derivatives","SOLF0:USTF0",1772733433750,4.37527271,88.209,88.157,14.44379612]
["bitfinex-derivatives","SOLF0:USTF0",1772733433957,3.6200613,88.19,88.142,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733434456,18.99425674,88.198,88.142,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733434754,10.202,88.198,88.142,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733435055,4.37527271,88.199,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733436156,4.37527271,88.199,88.156,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733437259,4.37527271,88.199,88.152,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733437455,16.36229331,88.209,88.152,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733437656,4.37527271,88.216,88.152,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733437853,4.37527271,88.214,88.152,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733438050,14.57627271,88.212,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733438360,4.37527271,88.211,88.16,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733438557,4.37527271,88.211,88.163,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733439159,10.201,88.21,88.163,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733440965,9.7004055,88.24,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733440966,4.37527271,88.203,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733441963,10.20068925,88.224,88.14,9.7004055]
["bitfinex-derivatives","SOLF0:USTF0",1772733441964,4.37527271,88.219,88.162,14.44279612]
["bitfinex-derivatives","SOLF0:USTF0",1772733442164,4.37527271,88.217,88.162,14.44279612]
["bitfinex-derivatives","SOLF0:USTF0",1772733442464,4.37527271,88.215,88.162,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733442665,4.37527271,88.213,88.162,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733443363,4.37527271,88.212,88.162,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733443768,16.36338769,88.219,88.162,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733443961,8.79164221,88.227,88.162,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733444161,4.37527271,88.228,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772733444669,4.37527271,88.243,88.18,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733445264,4.37527271,88.241,88.18,4.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1772733446465,4.37527271,88.241,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772733447868,4.1941909,88.274,88.198,4.44805796]
["bitfinex-derivatives","SOLF0:USTF0",1772733448068,4.1941909,88.272,88.198,4.44805796]
["bitfinex-derivatives","SOLF0:USTF0",1772733448273,4.1941909,88.27,88.198,4.44805796]
["bitfinex-derivatives","SOLF0:USTF0",1772733448676,4.1941909,88.27,88.194,4.44805796]
["bitfinex-derivatives","SOLF0:USTF0",1772733448875,4.1941909,88.268,88.18,9.7004055]
["bitfinex-derivatives","SOLF0:USTF0",1772733449072,4.1941909,88.259,88.18,9.7004055]
["bitfinex-derivatives","SOLF0:USTF0",1772733449373,4.1941909,88.259,88.178,4.44805796]
["bitfinex-derivatives","SOLF0:USTF0",1772733449773,4.1941909,88.253,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772733449977,4.1941909,88.253,88.178,4.44805796]
["bitfinex-derivatives","SOLF0:USTF0",1772733450171,10.198,88.235,88.178,14.65305796]
["bitfinex-derivatives","SOLF0:USTF0",1772733450376,4.08895623,88.234,88.179,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733450975,4.08895623,88.258,88.181,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733451179,4.08895623,88.257,88.181,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733451784,4.08895623,88.244,88.188,14.54799668]
["bitfinex-derivatives","SOLF0:USTF0",1772733452089,4.08895623,88.244,88.188,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733452489,10.199,88.227,88.188,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733452685,4.08895623,88.244,88.188,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733453683,10.197,88.243,88.188,14.54799668]
["bitfinex-derivatives","SOLF0:USTF0",1772733453892,10.197,88.243,88.189,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733454494,3.6173824,88.24,88.19,13.8203824]
["bitfinex-derivatives","SOLF0:USTF0",1772733455586,4.08895623,88.239,88.189,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733455790,10.198,88.233,88.189,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733455986,4.08895623,88.239,88.189,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733456691,4.08895623,88.239,88.19,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733457192,4.08895623,88.239,88.189,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733457394,4.08895623,88.239,88.098,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772733457395,4.08895623,88.209,88.156,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733457693,4.08895623,88.227,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733457994,4.08895623,88.227,88.179,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733458492,10.199,88.226,88.179,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733458695,3.6173824,88.22,88.179,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733459086,3.6173824,88.22,88.161,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733459292,10.2,88.219,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733459591,4.08895623,88.218,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733460394,4.08895623,88.218,88.17,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733460597,4.08895623,88.218,88.17,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733460996,4.08895623,88.218,88.17,7.96237908]
["bitfinex-derivatives","SOLF0:USTF0",1772733461196,4.08895623,88.218,88.177,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772733461992,4.08895623,88.209,88.152,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733462387,3.6173824,88.22,88.161,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733462589,4.08895623,88.219,88.167,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733462887,7.55579064,88.246,88.118,20.423]
["bitfinex-derivatives","SOLF0:USTF0",1772733462888,4.08895623,88.209,88.151,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733463191,4.08895623,88.209,88.079,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772733463192,3.6173824,88.16,88.081,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733463392,10.43833308,88.228,88.111,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733463596,169.922,88.269,88.072,20.434]
["bitfinex-derivatives","SOLF0:USTF0",1772733463597,4.08895623,88.184,88.131,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733463793,3.6173824,88.18,88.131,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733463993,10.205,88.179,88.131,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733464189,3.6173824,88.18,88.131,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733464393,3.6173824,88.17,88.121,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733464589,7.70633863,88.16,88.11,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733464794,3.6173824,88.15,88.104,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733464996,4.08895623,88.159,88.104,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733465196,4.08895623,88.149,88.09,7.96237908]
["bitfinex-derivatives","SOLF0:USTF0",1772733465499,4.08895623,88.149,88.091,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733465688,4.08895623,88.149,88.1,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733465891,4.08895623,88.159,88.101,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733466088,4.08895623,88.159,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733466501,3.6173824,88.17,88.111,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733467493,3.6173824,88.17,88.126,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772733467895,4.08895623,88.178,88.13,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733469299,4.08895623,88.178,88.111,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733469300,3.6173824,88.17,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733470897,4.08895623,88.178,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733471500,3.6173824,88.17,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733473397,3.6173824,88.17,88.125,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733474400,4.08895623,88.178,88.131,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733474705,3.6173824,88.18,88.131,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733476006,4.08895623,88.189,88.131,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733476502,3.6173824,88.2,88.15,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733476703,4.08895623,88.206,88.16,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733477613,4.08895623,88.199,88.16,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733477802,4.08895623,88.199,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733478005,4.08895623,88.189,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733478508,4.08895623,88.189,88.134,4.34499668]
["bitfinex-derivatives","SOLF0:USTF0",1772733478509,4.08895623,88.189,88.144,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733480805,13.34167371,88.22,88.17,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733481006,3.6173824,88.22,88.17,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733481207,3.6173824,88.2,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733481407,4.3290389,88.209,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733481911,4.3290389,88.209,88.16,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733482214,4.3290389,88.209,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772733482809,4.3290389,88.199,88.151,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733483010,4.3290389,88.199,88.062,158.953]
["bitfinex-derivatives","SOLF0:USTF0",1772733483011,3.6173824,88.18,88.13,7.69589206]
["bitfinex-derivatives","SOLF0:USTF0",1772733483206,7.9464213,88.18,88.13,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733483709,7.9464213,88.18,88.13,14.28850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733483911,3.6173824,88.19,88.14,3.6173824]
["bitfinex-derivatives","SOLF0:USTF0",1772733484217,3.6173824,88.18,88.135,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772733484511,4.3290389,88.188,88.135,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772733485210,9.70365532,88.2,88.11,9.70365532]
["bitfinex-derivatives","SOLF0:USTF0",1772733485211,4.3290389,88.179,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733486016,4.3290389,88.177,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772733486213,4.3290389,88.177,88.113,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733487315,9.70365532,88.18,88.113,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733487316,4.3290389,88.173,88.118,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733487515,4.3290389,88.173,88.113,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733488016,4.3290389,88.173,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772733488413,4.3290389,88.173,88.113,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733488715,14.5320389,88.189,88.128,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733490018,4.3290389,88.189,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772733490510,10.202,88.199,88.14,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733490816,10.203,88.195,88.143,14.28750966]
["bitfinex-derivatives","SOLF0:USTF0",1772733491117,4.3290389,88.194,88.143,14.28750966]
["bitfinex-derivatives","SOLF0:USTF0",1772733491916,4.3290389,88.192,88.143,14.28750966]
["bitfinex-derivatives","SOLF0:USTF0",1772733492313,4.3290389,88.192,88.143,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733492514,4.3290389,88.19,88.127,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733493216,18.36164739,88.21,88.137,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733493415,4.3290389,88.21,88.137,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733493618,4.3290389,88.199,88.118,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733493919,4.3290389,88.216,88.146,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733494317,4.3290389,88.206,88.146,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733495113,10.202,88.205,88.156,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733495316,4.3290389,88.204,88.121,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733496318,9.70365532,88.21,88.121,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733496319,4.3290389,88.184,88.121,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733496716,4.3290389,88.185,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733497420,18.37763136,88.209,88.121,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733497421,4.3290389,88.182,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772733497618,4.3290389,88.182,88.107,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733498020,4.3290389,88.172,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733499221,4.3290389,88.17,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733499614,4.3290389,88.169,88.102,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772733500122,4.3290389,88.159,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772733501522,4.3290389,88.147,88.101,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772733501722,4.3290389,88.147,88.101,14.29150966]
["bitfinex-derivatives","SOLF0:USTF0",1772733502122,4.3290389,88.147,88.101,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733502522,4.3290389,88.147,88.061,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733502822,4.3290389,88.145,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772733503020,4.3290389,88.145,88.09,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733503323,4.3290389,88.169,88.09,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733503524,4.3290389,88.169,88.099,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733503725,4.3290389,88.168,88.099,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733503921,4.3290389,88.167,88.099,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733504227,8.70902077,88.169,88.108,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733504415,4.3290389,88.178,88.12,3.62304452]
["bitfinex-derivatives","SOLF0:USTF0",1772733504619,3.62304452,88.18,88.132,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733504922,4.3290389,88.216,88.17,3.62304452]
["bitfinex-derivatives","SOLF0:USTF0",1772733505324,7.95208342,88.2,88.151,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733505517,3.62304452,88.18,88.133,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733506223,4.3290389,88.189,88.14,7.70155418]
["bitfinex-derivatives","SOLF0:USTF0",1772733506419,10.203,88.196,88.141,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733506719,9.70088366,88.21,88.12,9.70088366]
["bitfinex-derivatives","SOLF0:USTF0",1772733506720,10.204,88.185,88.12,9.70088366]
["bitfinex-derivatives","SOLF0:USTF0",1772733506924,4.3290389,88.184,88.122,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733507317,4.18669059,88.169,88.098,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733507929,10.206,88.168,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733508124,4.18669059,88.167,88.098,4.07850966]
["bitfinex-derivatives","SOLF0:USTF0",1772733508527,10.207,88.162,88.102,4.2914118]
["bitfinex-derivatives","SOLF0:USTF0",1772733508923,10.205,88.171,88.108,4.2914118]
["bitfinex-derivatives","SOLF0:USTF0",1772733509129,4.18669059,88.184,88.108,4.2914118]
["bitfinex-derivatives","SOLF0:USTF0",1772733509525,4.18669059,88.184,88.13,14.5014118]
["bitfinex-derivatives","SOLF0:USTF0",1772733509824,4.18669059,88.184,88.131,4.2914118]
["bitfinex-derivatives","SOLF0:USTF0",1772733510628,4.26584931,88.208,88.133,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733510925,4.26584931,88.206,88.133,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733511629,4.26584931,88.195,88.133,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733512130,4.26584931,88.186,88.101,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733512829,4.26584931,88.184,88.122,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733513632,4.26584931,88.184,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772733513828,4.26584931,88.184,88.122,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733514433,4.26584931,88.183,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772733515238,4.26584931,88.182,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733515434,4.26584931,88.182,88.122,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733515827,4.26584931,88.182,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772733517630,4.26584931,88.182,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733518038,4.26584931,88.182,88.122,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733519435,4.26584931,88.182,88.129,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733520341,10.204,88.181,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733520542,14.46984931,88.181,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733521441,14.46984931,88.181,88.133,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733521836,4.26584931,88.181,88.111,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733522036,4.26584931,88.161,88.081,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733522546,10.207,88.157,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772733522742,10.207,88.157,88.106,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733523037,4.26584931,88.157,88.051,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733523346,4.26584931,88.146,88.082,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733523746,4.26584931,88.135,88.082,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733524342,9.70239424,88.15,88.06,9.70239424]
["bitfinex-derivatives","SOLF0:USTF0",1772733524343,9.70239424,88.15,88.084,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733524644,4.26584931,88.149,88.084,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733525741,10.208,88.148,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772733525947,4.26584931,88.165,88.094,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733526349,10.207,88.154,88.098,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733526646,4.26584931,88.153,88.098,4.04641771]
["bitfinex-derivatives","SOLF0:USTF0",1772733527149,9.70239424,88.11,88.021,4.3179816]
["bitfinex-derivatives","SOLF0:USTF0",1772733527344,10.42815186,88.164,87.989,20.453]
["bitfinex-derivatives","SOLF0:USTF0",1772733527345,9.70239424,88.12,88.031,4.31824806]
["bitfinex-derivatives","SOLF0:USTF0",1772733528548,0.20033297,88.139,88.059,4.20860607]
["bitfinex-derivatives","SOLF0:USTF0",1772733529349,10.21,88.134,88.071,4.2089528]
["bitfinex-derivatives","SOLF0:USTF0",1772733530540,3.62667616,88.13,88.08,3.62667616]
["bitfinex-derivatives","SOLF0:USTF0",1772733530746,3.62667616,88.13,88.08,7.81991793]
["bitfinex-derivatives","SOLF0:USTF0",1772733531147,3.62667616,88.13,88.081,4.19324177]
["bitfinex-derivatives","SOLF0:USTF0",1772733531348,3.62667616,88.12,88.071,4.19359293]
["bitfinex-derivatives","SOLF0:USTF0",1772733531849,3.62667616,88.1,88.051,4.19359293]
["bitfinex-derivatives","SOLF0:USTF0",1772733533743,3.62667616,88.09,88.04,3.62667616]
["bitfinex-derivatives","SOLF0:USTF0",1772733533940,3.62667616,88.09,88.032,4.19219907]
["bitfinex-derivatives","SOLF0:USTF0",1772733534246,10.215,88.089,88.032,4.19219907]
["bitfinex-derivatives","SOLF0:USTF0",1772733534647,3.62667616,88.09,88.04,3.62667616]
["bitfinex-derivatives","SOLF0:USTF0",1772733535245,3.62667616,88.09,88.041,14.43500982]
["bitfinex-derivatives","SOLF0:USTF0",1772733535446,3.62667616,88.1,88.051,4.21500982]
["bitfinex-derivatives","SOLF0:USTF0",1772733535749,3.62667616,88.11,88.051,4.21500982]
["bitfinex-derivatives","SOLF0:USTF0",1772733535945,13.84067616,88.1,88.051,4.21500982]
["bitfinex-derivatives","SOLF0:USTF0",1772733536145,3.62667616,88.09,88.051,4.21500982]
["bitfinex-derivatives","SOLF0:USTF0",1772733537047,3.62667616,88.09,88.044,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733537952,3.62667616,88.09,87.985,20.454]
["bitfinex-derivatives","SOLF0:USTF0",1772733537953,3.62667616,88.09,88.046,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733538348,3.62667616,88.09,88.045,4.21610494]
["bitfinex-derivatives","SOLF0:USTF0",1772733539351,3.62667616,88.09,88.049,4.2165045]
["bitfinex-derivatives","SOLF0:USTF0",1772733539557,3.62667616,88.1,88.051,4.2165045]
["bitfinex-derivatives","SOLF0:USTF0",1772733540349,3.62667616,88.1,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772733540953,3.62667616,88.1,88.055,14.43520245]
["bitfinex-derivatives","SOLF0:USTF0",1772733541452,3.62667616,88.11,88.058,14.43449853]
["bitfinex-derivatives","SOLF0:USTF0",1772733541653,0.09448802,88.126,88.071,4.21649853]
["bitfinex-derivatives","SOLF0:USTF0",1772733541858,0.09448802,88.143,88.09,3.62667616]
["bitfinex-derivatives","SOLF0:USTF0",1772733542055,0.09448802,88.143,88.091,4.21649853]
["bitfinex-derivatives","SOLF0:USTF0",1772733542354,3.62667616,88.14,88.091,4.21649853]
["bitfinex-derivatives","SOLF0:USTF0",1772733542553,0.09448802,88.143,88.091,4.21649853]
["bitfinex-derivatives","SOLF0:USTF0",1772733543152,0.08727392,88.159,88.091,4.21649853]
["bitfinex-derivatives","SOLF0:USTF0",1772733544257,0.04477601,88.152,88.095,4.23281493]
["bitfinex-derivatives","SOLF0:USTF0",1772733544559,0.04477601,88.17,88.095,4.23281493]
["bitfinex-derivatives","SOLF0:USTF0",1772733545061,10.206,88.169,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733545270,0.038668,88.168,88.091,4.23308753]
["bitfinex-derivatives","SOLF0:USTF0",1772733545660,10.208,88.152,88.094,4.23308753]
["bitfinex-derivatives","SOLF0:USTF0",1772733545960,0.038668,88.151,88.094,4.23308753]
["bitfinex-derivatives","SOLF0:USTF0",1772733547354,0.02898778,88.169,88.099,4.23246033]
["bitfinex-derivatives","SOLF0:USTF0",1772733548353,10.208,88.151,88.099,4.23246033]
["bitfinex-derivatives","SOLF0:USTF0",1772733548557,9.7120938,88.16,88.071,4.23496469]
["bitfinex-derivatives","SOLF0:USTF0",1772733549062,9.7120938,88.16,88.091,4.23496469]
["bitfinex-derivatives","SOLF0:USTF0",1772733550363,10.207,88.156,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772733550660,10.25044933,88.156,88.094,4.21726182]
["bitfinex-derivatives","SOLF0:USTF0",1772733550859,0.04344933,88.156,88.094,4.21726182]
["bitfinex-derivatives","SOLF0:USTF0",1772733551162,0.03825906,88.173,88.094,4.21726182]
["bitfinex-derivatives","SOLF0:USTF0",1772733551365,13.8717507,88.206,88.075,20.433]
["bitfinex-derivatives","SOLF0:USTF0",1772733551366,0.03772937,88.19,88.111,4.21752666]
["bitfinex-derivatives","SOLF0:USTF0",1772733552468,10.204,88.187,88.128,4.22688222]
["bitfinex-derivatives","SOLF0:USTF0",1772733553263,10.204,88.187,88.11,9.7120938]
["bitfinex-derivatives","SOLF0:USTF0",1772733553264,8.81282347,88.199,88.13,4.22713557]
["bitfinex-derivatives","SOLF0:USTF0",1772733553465,9.7120938,88.2,88.13,4.22713557]
["bitfinex-derivatives","SOLF0:USTF0",1772733553864,10.203,88.19,88.13,4.22713557]
["bitfinex-derivatives","SOLF0:USTF0",1772733555668,10.204,88.183,88.13,4.22713557]
["bitfinex-derivatives","SOLF0:USTF0",1772733555862,0.02084434,88.194,88.13,4.22713557]
["bitfinex-derivatives","SOLF0:USTF0",1772733556069,8.81282347,88.199,88.114,4.21861411]
["bitfinex-derivatives","SOLF0:USTF0",1772733556263,9.7120938,88.2,88.114,4.21861411]
["bitfinex-derivatives","SOLF0:USTF0",1772733556768,10.206,88.168,88.114,4.21861411]
["bitfinex-derivatives","SOLF0:USTF0",1772733556968,8.81282347,88.199,88.114,4.21861411]
["bitfinex-derivatives","SOLF0:USTF0",1772733557265,9.7120938,88.2,88.114,4.21861411]
["bitfinex-derivatives","SOLF0:USTF0",1772733557467,10.206,88.168,88.117,4.21885054]
["bitfinex-derivatives","SOLF0:USTF0",1772733559172,9.7120938,88.18,88.101,4.2955966]
["bitfinex-derivatives","SOLF0:USTF0",1772733560163,10.207,88.157,88.101,4.2955966]
["bitfinex-derivatives","SOLF0:USTF0",1772733560872,10.206,88.165,88.104,4.30644382]
["bitfinex-derivatives","SOLF0:USTF0",1772733561168,8.81282347,88.178,88.104,4.30644382]
["bitfinex-derivatives","SOLF0:USTF0",1772733561368,9.46682591,88.19,88.104,4.30644382]
["bitfinex-derivatives","SOLF0:USTF0",1772733561568,10.207,88.159,88.108,4.30663222]
["bitfinex-derivatives","SOLF0:USTF0",1772733562360,10.207,88.159,88.109,14.55455326]
["bitfinex-derivatives","SOLF0:USTF0",1772733562563,10.207,88.159,88.11,4.34255326]
["bitfinex-derivatives","SOLF0:USTF0",1772733562774,10.208,88.151,88.081,4.34255326]
["bitfinex-derivatives","SOLF0:USTF0",1772733563766,8.81282347,88.178,88.104,4.34271818]
["bitfinex-derivatives","SOLF0:USTF0",1772733563970,8.81282347,88.193,88.104,4.34271818]
["bitfinex-derivatives","SOLF0:USTF0",1772733564265,9.47702587,88.199,88.104,4.34271818]
["bitfinex-derivatives","SOLF0:USTF0",1772733564266,8.81282347,88.199,88.104,4.34271818]
["bitfinex-derivatives","SOLF0:USTF0",1772733564465,3.62289132,88.18,88.13,3.62289132]
["bitfinex-derivatives","SOLF0:USTF0",1772733565169,3.62289132,88.19,88.14,3.62289132]
["bitfinex-derivatives","SOLF0:USTF0",1772733565668,3.62289132,88.18,88.13,7.97072971]
["bitfinex-derivatives","SOLF0:USTF0",1772733566072,3.62289132,88.19,88.131,4.34799695]
["bitfinex-derivatives","SOLF0:USTF0",1772733566574,9.70253919,88.21,88.131,4.34799695]
["bitfinex-derivatives","SOLF0:USTF0",1772733566765,10.40328364,88.209,88.131,4.34799695]
["bitfinex-derivatives","SOLF0:USTF0",1772733566966,19.88365148,88.209,88.131,4.34799695]
["bitfinex-derivatives","SOLF0:USTF0",1772733567269,18.29319131,88.209,88.131,4.34799695]
["bitfinex-derivatives","SOLF0:USTF0",1772733567469,8.81282347,88.209,88.131,4.34799695]
["bitfinex-derivatives","SOLF0:USTF0",1772733567773,10.204,88.187,88.133,4.34688758]
["bitfinex-derivatives","SOLF0:USTF0",1772733568169,10.40328364,88.205,88.056,4.34688758]
["bitfinex-derivatives","SOLF0:USTF0",1772733568372,28.69647495,88.205,88.101,4.348606]
["bitfinex-derivatives","SOLF0:USTF0",1772733568567,9.70253919,88.19,88.101,4.348606]
["bitfinex-derivatives","SOLF0:USTF0",1772733569070,18.29319131,88.203,88.128,4.348606]
["bitfinex-derivatives","SOLF0:USTF0",1772733569275,8.80783671,88.202,88.128,4.348606]
["bitfinex-derivatives","SOLF0:USTF0",1772733569474,8.80783671,88.209,88.128,4.348606]
["bitfinex-derivatives","SOLF0:USTF0",1772733569675,9.70253919,88.21,88.128,4.348606]
["bitfinex-derivatives","SOLF0:USTF0",1772733570571,9.70253919,88.21,88.038,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772733570572,9.70253919,88.19,88.114,4.35379599]
["bitfinex-derivatives","SOLF0:USTF0",1772733570976,10.204,88.185,88.135,4.35379599]
["bitfinex-derivatives","SOLF0:USTF0",1772733571276,18.28820455,88.201,88.091,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1772733571277,9.70253919,88.19,88.119,4.35393827]
["bitfinex-derivatives","SOLF0:USTF0",1772733571472,10.206,88.169,88.119,4.35393827]
["bitfinex-derivatives","SOLF0:USTF0",1772733572581,10.206,88.163,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733573376,10.205,88.171,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772733573577,10.205,88.171,88.102,4.34122164]
["bitfinex-derivatives","SOLF0:USTF0",1772733574273,10.206,88.165,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733574972,10.206,88.165,88.112,14.54702396]
["bitfinex-derivatives","SOLF0:USTF0",1772733575874,8.80783671,88.188,88.112,4.33502396]
["bitfinex-derivatives","SOLF0:USTF0",1772733576175,9.70253919,88.17,88.112,4.33502396]
["bitfinex-derivatives","SOLF0:USTF0",1772733576473,10.208,88.152,88.112,4.33502396]
["bitfinex-derivatives","SOLF0:USTF0",1772733577676,10.208,88.152,88.034,159.005]
["bitfinex-derivatives","SOLF0:USTF0",1772733577677,9.70253919,88.16,88.091,4.33526133]
["bitfinex-derivatives","SOLF0:USTF0",1772733578574,9.71050641,88.17,88.091,4.33526133]
["bitfinex-derivatives","SOLF0:USTF0",1772733578775,10.209,88.144,88.092,4.33656319]
["bitfinex-derivatives","SOLF0:USTF0",1772733578975,8.80783671,88.169,88.092,4.33656319]
["bitfinex-derivatives","SOLF0:USTF0",1772733579176,9.71050641,88.15,88.077,4.33656319]
["bitfinex-derivatives","SOLF0:USTF0",1772733579777,10.21,88.131,88.078,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733579976,10.21,88.131,88.077,4.33656319]
["bitfinex-derivatives","SOLF0:USTF0",1772733580176,9.71050641,88.13,88.061,4.33670097]
["bitfinex-derivatives","SOLF0:USTF0",1772733580577,10.211,88.121,88.064,4.2720092]
["bitfinex-derivatives","SOLF0:USTF0",1772733581376,9.71050641,88.13,88.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772733581377,10.212,88.111,88.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772733581574,10.212,88.111,88.049,4.27217171]
["bitfinex-derivatives","SOLF0:USTF0",1772733581774,9.71050641,88.13,88.051,4.27217171]
["bitfinex-derivatives","SOLF0:USTF0",1772733582784,10.211,88.12,88.066,4.26881815]
["bitfinex-derivatives","SOLF0:USTF0",1772733583584,10.213,88.11,88.066,4.26881815]
["bitfinex-derivatives","SOLF0:USTF0",1772733584690,9.71050641,88.13,88.066,4.26881815]
["bitfinex-derivatives","SOLF0:USTF0",1772733584691,10.213,88.103,88.066,4.26881815]
["bitfinex-derivatives","SOLF0:USTF0",1772733585190,18.327328,88.122,88.066,4.26881815]
["bitfinex-derivatives","SOLF0:USTF0",1772733585380,10.213,88.102,88.066,4.26881815]
["bitfinex-derivatives","SOLF0:USTF0",1772733585585,10.213,88.102,88.03,9.71050641]
["bitfinex-derivatives","SOLF0:USTF0",1772733585586,8.82031938,88.12,88.031,4.26406181]
["bitfinex-derivatives","SOLF0:USTF0",1772733585781,8.82031938,88.128,88.031,4.26406181]
["bitfinex-derivatives","SOLF0:USTF0",1772733585981,10.40328364,88.126,88.031,4.26406181]
["bitfinex-derivatives","SOLF0:USTF0",1772733586185,8.82031938,88.125,88.047,4.26406181]
["bitfinex-derivatives","SOLF0:USTF0",1772733586390,8.82031938,88.124,88.047,4.26406181]
["bitfinex-derivatives","SOLF0:USTF0",1772733586592,8.82031938,88.126,88.047,4.26406181]
["bitfinex-derivatives","SOLF0:USTF0",1772733586785,8.82031938,88.129,88.047,4.26406181]
["bitfinex-derivatives","SOLF0:USTF0",1772733586991,9.71050641,88.13,88.047,4.26406181]
["bitfinex-derivatives","SOLF0:USTF0",1772733587487,9.71050641,88.13,88.058,4.23528105]
["bitfinex-derivatives","SOLF0:USTF0",1772733587683,8.82031938,88.129,88.058,4.23528105]
["bitfinex-derivatives","SOLF0:USTF0",1772733587885,10.209,88.138,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733588088,8.82897509,88.159,88.08,4.23528105]
["bitfinex-derivatives","SOLF0:USTF0",1772733588288,20.411,88.173,88.03,30.15450641]
["bitfinex-derivatives","SOLF0:USTF0",1772733588289,9.71050641,88.14,88.03,30.15450641]
["bitfinex-derivatives","SOLF0:USTF0",1772733588582,9.71050641,88.14,88.031,4.23129406]
["bitfinex-derivatives","SOLF0:USTF0",1772733589182,8.82897509,88.139,88.031,4.23129406]
["bitfinex-derivatives","SOLF0:USTF0",1772733589389,8.82897509,88.139,88.03,30.15450641]
["bitfinex-derivatives","SOLF0:USTF0",1772733589390,10.211,88.12,88.062,14.44945874]
["bitfinex-derivatives","SOLF0:USTF0",1772733589591,10.211,88.12,88.063,4.23145874]
["bitfinex-derivatives","SOLF0:USTF0",1772733590784,10.211,88.12,88.03,30.15450641]
["bitfinex-derivatives","SOLF0:USTF0",1772733590785,10.211,88.12,88.065,4.34153434]
["bitfinex-derivatives","SOLF0:USTF0",1772733591988,8.82897509,88.138,88.065,4.34153434]
["bitfinex-derivatives","SOLF0:USTF0",1772733592191,8.82897509,88.139,88.077,4.34165296]
["bitfinex-derivatives","SOLF0:USTF0",1772733592487,10.211,88.123,88.077,4.34165296]
["bitfinex-derivatives","SOLF0:USTF0",1772733593091,10.212,88.116,88.077,4.34165296]
["bitfinex-derivatives","SOLF0:USTF0",1772733593390,8.82897509,88.136,88.077,4.34165296]
["bitfinex-derivatives","SOLF0:USTF0",1772733593694,8.79209905,88.139,88.077,4.34165296]
["bitfinex-derivatives","SOLF0:USTF0",1772733593884,9.71050641,88.14,88.077,4.34165296]
["bitfinex-derivatives","SOLF0:USTF0",1772733595183,10.209,88.137,88.085,4.31567834]
["bitfinex-derivatives","SOLF0:USTF0",1772733595589,9.49672958,88.15,88.085,4.31567834]
["bitfinex-derivatives","SOLF0:USTF0",1772733595790,8.79193394,88.159,88.085,4.31567834]
["bitfinex-derivatives","SOLF0:USTF0",1772733596184,9.71050641,88.16,88.085,4.31567834]
["bitfinex-derivatives","SOLF0:USTF0",1772733597494,10.209,88.138,88.087,4.30892112]
["bitfinex-derivatives","SOLF0:USTF0",1772733598195,10.21,88.131,88.087,4.30892112]
["bitfinex-derivatives","SOLF0:USTF0",1772733599296,10.211,88.124,88.087,4.30892112]
["bitfinex-derivatives","SOLF0:USTF0",1772733599498,8.79193394,88.157,88.051,4.29431725]
["bitfinex-derivatives","SOLF0:USTF0",1772733599794,9.71050641,88.14,88.051,4.29431725]
["bitfinex-derivatives","SOLF0:USTF0",1772733600188,9.71050641,88.14,88.064,4.29431725]
["bitfinex-derivatives","SOLF0:USTF0",1772733600694,10.213,88.109,88.064,4.29431725]
["bitfinex-derivatives","SOLF0:USTF0",1772733600992,8.79193394,88.139,88.03,9.71050641]
["bitfinex-derivatives","SOLF0:USTF0",1772733601189,8.79193394,88.139,88.051,4.29539807]
["bitfinex-derivatives","SOLF0:USTF0",1772733601394,18.50244035,88.15,88.073,4.29551866]
["bitfinex-derivatives","SOLF0:USTF0",1772733601590,9.71050641,88.13,88.051,4.29551866]
["bitfinex-derivatives","SOLF0:USTF0",1772733602193,10.212,88.114,88.065,4.29551866]
["bitfinex-derivatives","SOLF0:USTF0",1772733602399,8.79193394,88.129,88.065,4.29551866]
["bitfinex-derivatives","SOLF0:USTF0",1772733602697,10.212,88.115,88.065,4.29551866]
["bitfinex-derivatives","SOLF0:USTF0",1772733603099,8.79193394,88.129,88.065,4.29551866]
["bitfinex-derivatives","SOLF0:USTF0",1772733603393,8.79193394,88.139,88.034,4.33530483]
["bitfinex-derivatives","SOLF0:USTF0",1772733603791,8.79193394,88.139,88.065,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772733603990,18.2921363,88.139,88.066,4.33530483]
["bitfinex-derivatives","SOLF0:USTF0",1772733604197,10.209,88.137,88.081,4.33530483]
["bitfinex-derivatives","SOLF0:USTF0",1772733604393,8.79621215,88.145,88.081,4.33530483]
["bitfinex-derivatives","SOLF0:USTF0",1772733604600,8.79621215,88.148,88.081,4.33530483]
["bitfinex-derivatives","SOLF0:USTF0",1772733604800,10.209,88.137,88.081,4.33530483]
["bitfinex-derivatives","SOLF0:USTF0",1772733605401,10.21,88.13,88.083,4.34824926]
["bitfinex-derivatives","SOLF0:USTF0",1772733605700,8.79621215,88.148,88.083,4.34824926]
["bitfinex-derivatives","SOLF0:USTF0",1772733605897,8.79621215,88.149,88.093,4.34824926]
["bitfinex-derivatives","SOLF0:USTF0",1772733606199,8.79621215,88.164,88.093,4.34824926]
["bitfinex-derivatives","SOLF0:USTF0",1772733606396,18.2866457,88.169,88.105,14.55654328]
["bitfinex-derivatives","SOLF0:USTF0",1772733606594,3.62471912,88.13,88.055,4.34354328]
["bitfinex-derivatives","SOLF0:USTF0",1772733606791,3.62471912,88.13,88.081,4.34354328]
["bitfinex-derivatives","SOLF0:USTF0",1772733607393,3.62471912,88.12,88.081,4.34354328]
["bitfinex-derivatives","SOLF0:USTF0",1772733607593,3.62471912,88.11,88.061,4.3436407]
["bitfinex-derivatives","SOLF0:USTF0",1772733607795,3.62471912,88.12,88.071,4.3436407]
["bitfinex-derivatives","SOLF0:USTF0",1772733607999,3.62471912,88.13,88.071,4.3436407]
["bitfinex-derivatives","SOLF0:USTF0",1772733608199,3.62471912,88.12,88.071,4.3436407]
["bitfinex-derivatives","SOLF0:USTF0",1772733608600,3.62471912,88.1,88.056,4.33828526]
["bitfinex-derivatives","SOLF0:USTF0",1772733608895,18.2866457,88.147,88.039,4.33828526]
["bitfinex-derivatives","SOLF0:USTF0",1772733608896,3.62471912,88.09,88.039,4.33828526]
["bitfinex-derivatives","SOLF0:USTF0",1772733609099,3.62471912,88.09,88.041,4.33828526]
["bitfinex-derivatives","SOLF0:USTF0",1772733610193,3.62471912,88.08,88.041,4.33828526]
["bitfinex-derivatives","SOLF0:USTF0",1772733611098,3.62471912,88.09,88.041,4.33828526]
["bitfinex-derivatives","SOLF0:USTF0",1772733611300,3.62471912,88.08,88.03,3.62471912]
["bitfinex-derivatives","SOLF0:USTF0",1772733611498,3.62471912,88.08,88.031,4.39906393]
["bitfinex-derivatives","SOLF0:USTF0",1772733611802,10.216,88.076,88.031,4.39906393]
["bitfinex-derivatives","SOLF0:USTF0",1772733612195,10.216,88.076,87.961,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1772733612196,3.62471912,88.07,88.015,4.39906393]
["bitfinex-derivatives","SOLF0:USTF0",1772733612397,10.218,88.059,88.015,4.39906393]
["bitfinex-derivatives","SOLF0:USTF0",1772733612595,3.62471912,88.07,88.021,4.40946219]
["bitfinex-derivatives","SOLF0:USTF0",1772733613100,3.62471912,88.07,88.02,3.62471912]
["bitfinex-derivatives","SOLF0:USTF0",1772733613403,9.49043355,88.096,88.01,3.62471912]
["bitfinex-derivatives","SOLF0:USTF0",1772733613404,3.62471912,88.06,88.01,3.62471912]
["bitfinex-derivatives","SOLF0:USTF0",1772733613601,18.2866457,88.095,88.021,4.40953366]
["bitfinex-derivatives","SOLF0:USTF0",1772733613802,3.62471912,88.07,88.021,4.40953366]
["bitfinex-derivatives","SOLF0:USTF0",1772733614203,18.2866457,88.092,88.021,4.40953366]
["bitfinex-derivatives","SOLF0:USTF0",1772733614404,20.81255219,88.116,88.021,4.40953366]
["bitfinex-derivatives","SOLF0:USTF0",1772733614405,3.62471912,88.07,88.021,4.40953366]
["bitfinex-derivatives","SOLF0:USTF0",1772733614704,9.49043355,88.104,88.021,4.40953366]
["bitfinex-derivatives","SOLF0:USTF0",1772733614705,3.62471912,88.06,88.021,4.40953366]
["bitfinex-derivatives","SOLF0:USTF0",1772733615306,3.62471912,88.06,88.01,3.62471912]
["bitfinex-derivatives","SOLF0:USTF0",1772733615610,3.62471912,88.05,88.0,3.62471912]
["bitfinex-derivatives","SOLF0:USTF0",1772733615997,3.62471912,88.05,88.001,4.49775137]
["bitfinex-derivatives","SOLF0:USTF0",1772733616202,10.219,88.058,88.001,4.49775137]
["bitfinex-derivatives","SOLF0:USTF0",1772733616501,3.62471912,88.06,88.01,8.09859019]
["bitfinex-derivatives","SOLF0:USTF0",1772733616908,3.62471912,88.06,88.011,4.47387107]
["bitfinex-derivatives","SOLF0:USTF0",1772733617103,3.62471912,88.03,87.97,4.47387107]
["bitfinex-derivatives","SOLF0:USTF0",1772733617310,3.62471912,88.06,88.001,4.47387107]
["bitfinex-derivatives","SOLF0:USTF0",1772733617508,3.62471912,88.06,88.01,3.62471912]
["bitfinex-derivatives","SOLF0:USTF0",1772733618103,3.62471912,88.04,88.001,4.47387107]
["bitfinex-derivatives","SOLF0:USTF0",1772733618307,10.221,88.039,87.99,3.62471912]
["bitfinex-derivatives","SOLF0:USTF0",1772733618904,3.62471912,88.04,87.99,8.12200569]
["bitfinex-derivatives","SOLF0:USTF0",1772733619109,10.22,88.048,88.0,3.62471912]
["bitfinex-derivatives","SOLF0:USTF0",1772733619307,10.22,88.048,87.992,4.49728657]
["bitfinex-derivatives","SOLF0:USTF0",1772733619707,3.62471912,88.07,88.011,4.49732896]
["bitfinex-derivatives","SOLF0:USTF0",1772733620010,3.62471912,88.07,88.02,8.12204808]
["bitfinex-derivatives","SOLF0:USTF0",1772733620610,3.62471912,88.08,88.031,4.41496559]
["bitfinex-derivatives","SOLF0:USTF0",1772733621112,10.214,88.099,88.051,4.41496559]
["bitfinex-derivatives","SOLF0:USTF0",1772733621310,10.214,88.099,87.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772733621311,3.62471912,88.08,88.034,4.41496559]
["bitfinex-derivatives","SOLF0:USTF0",1772733621909,3.62471912,88.07,88.02,3.62471912]
["bitfinex-derivatives","SOLF0:USTF0",1772733622108,10.40328364,88.115,87.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772733622109,3.62471912,88.09,88.031,4.41502941]
["bitfinex-derivatives","SOLF0:USTF0",1772733623408,3.62471912,88.09,87.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772733623409,3.62471912,88.1,88.041,4.41026066]
["bitfinex-derivatives","SOLF0:USTF0",1772733623602,3.62471912,88.09,88.041,4.41026066]
["bitfinex-derivatives","SOLF0:USTF0",1772733624405,3.62471912,88.08,88.03,3.62471912]
["bitfinex-derivatives","SOLF0:USTF0",1772733624610,9.72505237,88.1,88.027,4.40752444]
["bitfinex-derivatives","SOLF0:USTF0",1772733624805,10.215,88.09,88.03,4.40752444]
["bitfinex-derivatives","SOLF0:USTF0",1772733625906,9.72505237,88.08,88.001,4.40758737]
["bitfinex-derivatives","SOLF0:USTF0",1772733626116,9.72505237,88.08,87.968,4.40758737]
["bitfinex-derivatives","SOLF0:USTF0",1772733626117,9.72505237,88.05,87.968,4.40758737]
["bitfinex-derivatives","SOLF0:USTF0",1772733626502,10.221,88.036,87.971,4.40669996]
["bitfinex-derivatives","SOLF0:USTF0",1772733627005,10.22,88.046,87.973,4.40669996]
["bitfinex-derivatives","SOLF0:USTF0",1772733627403,13.87793703,88.106,87.973,4.40669996]
["bitfinex-derivatives","SOLF0:USTF0",1772733627404,9.72505237,88.07,87.973,4.40669996]
["bitfinex-derivatives","SOLF0:USTF0",1772733627809,9.72505237,88.08,87.989,4.40672659]
["bitfinex-derivatives","SOLF0:USTF0",1772733628012,8.75621526,88.096,88.011,4.40672659]
["bitfinex-derivatives","SOLF0:USTF0",1772733628215,10.213,88.103,88.032,4.40672659]
["bitfinex-derivatives","SOLF0:USTF0",1772733629209,10.212,88.114,88.037,4.40737349]
["bitfinex-derivatives","SOLF0:USTF0",1772733629804,10.213,88.105,88.037,4.40737349]
["bitfinex-derivatives","SOLF0:USTF0",1772733630113,9.72505237,88.12,88.037,4.40737349]
["bitfinex-derivatives","SOLF0:USTF0",1772733630114,8.75919543,88.119,88.037,4.40737349]
["bitfinex-derivatives","SOLF0:USTF0",1772733630512,9.72505237,88.12,88.037,4.40737349]
["bitfinex-derivatives","SOLF0:USTF0",1772733631008,10.214,88.096,88.037,4.40737349]
["bitfinex-derivatives","SOLF0:USTF0",1772733631217,9.72505237,88.13,88.037,4.40737349]
["bitfinex-derivatives","SOLF0:USTF0",1772733631611,9.72505237,88.13,88.051,4.4047789]
["bitfinex-derivatives","SOLF0:USTF0",1772733632112,10.213,88.107,88.051,4.4047789]
["bitfinex-derivatives","SOLF0:USTF0",1772733632715,10.212,88.116,88.051,4.4047789]
["bitfinex-derivatives","SOLF0:USTF0",1772733633015,13.87793703,88.171,88.03,9.72505237]
["bitfinex-derivatives","SOLF0:USTF0",1772733633016,9.72505237,88.17,88.071,4.37697477]
["bitfinex-derivatives","SOLF0:USTF0",1772733633211,16.57073453,88.17,88.079,4.37697477]
["bitfinex-derivatives","SOLF0:USTF0",1772733633413,9.72505237,88.17,88.079,4.37697477]
["bitfinex-derivatives","SOLF0:USTF0",1772733633813,10.209,88.139,88.079,4.37697477]
["bitfinex-derivatives","SOLF0:USTF0",1772733634317,15.60995057,88.169,88.079,4.37697477]
["bitfinex-derivatives","SOLF0:USTF0",1772733634620,10.208,88.15,88.09,4.36130638]
["bitfinex-derivatives","SOLF0:USTF0",1772733635013,10.207,88.159,88.092,4.36130638]
["bitfinex-derivatives","SOLF0:USTF0",1772733635916,6.80844904,88.2,88.09,9.72505237]
["bitfinex-derivatives","SOLF0:USTF0",1772733635917,6.80844904,88.199,88.111,4.36137181]
["bitfinex-derivatives","SOLF0:USTF0",1772733636116,9.72505237,88.2,88.111,4.36137181]
["bitfinex-derivatives","SOLF0:USTF0",1772733636517,9.72505237,88.18,88.091,4.32339124]
["bitfinex-derivatives","SOLF0:USTF0",1772733636913,10.204,88.185,88.112,4.32339124]
["bitfinex-derivatives","SOLF0:USTF0",1772733637515,10.204,88.185,88.113,14.5354636]
["bitfinex-derivatives","SOLF0:USTF0",1772733637716,10.204,88.185,88.114,4.3234636]
["bitfinex-derivatives","SOLF0:USTF0",1772733638617,10.203,88.196,88.121,4.3446875]
["bitfinex-derivatives","SOLF0:USTF0",1772733639819,8.74645474,88.199,88.121,4.3446875]
["bitfinex-derivatives","SOLF0:USTF0",1772733640020,9.72505237,88.2,88.121,4.3446875]
["bitfinex-derivatives","SOLF0:USTF0",1772733640220,10.204,88.186,88.121,4.3446875]
["bitfinex-derivatives","SOLF0:USTF0",1772733640419,9.72505237,88.2,88.121,4.3446875]
["bitfinex-derivatives","SOLF0:USTF0",1772733640620,9.7013482,88.21,88.121,4.3446875]
["bitfinex-derivatives","SOLF0:USTF0",1772733640817,10.204,88.186,88.123,4.34588235]
["bitfinex-derivatives","SOLF0:USTF0",1772733641024,172.50993703,88.242,88.101,4.34588235]
["bitfinex-derivatives","SOLF0:USTF0",1772733641025,9.7013482,88.19,88.101,4.34588235]
["bitfinex-derivatives","SOLF0:USTF0",1772733641422,10.206,88.168,88.102,4.34594674]
["bitfinex-derivatives","SOLF0:USTF0",1772733641723,9.7013482,88.19,88.102,4.34594674]
["bitfinex-derivatives","SOLF0:USTF0",1772733641919,19.9043482,88.19,88.122,4.34594674]
["bitfinex-derivatives","SOLF0:USTF0",1772733642314,9.7013482,88.19,88.122,4.34594674]
["bitfinex-derivatives","SOLF0:USTF0",1772733642525,9.7013482,88.19,88.101,4.34582518]
["bitfinex-derivatives","SOLF0:USTF0",1772733643124,9.7013482,88.15,88.081,4.34582518]
["bitfinex-derivatives","SOLF0:USTF0",1772733643321,9.7013482,88.15,88.061,4.34588814]
["bitfinex-derivatives","SOLF0:USTF0",1772733643523,158.741,88.181,88.061,4.34588814]
["bitfinex-derivatives","SOLF0:USTF0",1772733643524,9.7013482,88.13,88.061,4.34588814]
["bitfinex-derivatives","SOLF0:USTF0",1772733644124,9.7013482,88.13,88.041,4.34588814]
["bitfinex-derivatives","SOLF0:USTF0",1772733644822,9.7013482,88.11,88.041,4.34588814]
["bitfinex-derivatives","SOLF0:USTF0",1772733645518,9.7013482,88.13,88.041,4.34588814]
["bitfinex-derivatives","SOLF0:USTF0",1772733646419,10.213,88.103,88.044,4.35824058]
["bitfinex-derivatives","SOLF0:USTF0",1772733649428,10.213,88.103,88.045,4.35650735]
["bitfinex-derivatives","SOLF0:USTF0",1772733649835,8.74121766,88.129,88.021,4.35650735]
["bitfinex-derivatives","SOLF0:USTF0",1772733650030,9.7013482,88.1,88.021,4.35650735]
["bitfinex-derivatives","SOLF0:USTF0",1772733651433,9.7013482,88.13,88.032,4.35630099]
["bitfinex-derivatives","SOLF0:USTF0",1772733651933,10.213,88.104,88.038,4.35630099]
["bitfinex-derivatives","SOLF0:USTF0",1772733652427,9.7013482,88.11,88.038,4.35630099]
["bitfinex-derivatives","SOLF0:USTF0",1772733652632,9.7013482,88.11,88.02,9.7013482]
["bitfinex-derivatives","SOLF0:USTF0",1772733652633,10.40328364,88.178,88.061,4.37601279]
["bitfinex-derivatives","SOLF0:USTF0",1772733652824,9.7013482,88.16,88.065,4.37601279]
["bitfinex-derivatives","SOLF0:USTF0",1772733653032,9.7013482,88.14,88.065,4.37601279]
["bitfinex-derivatives","SOLF0:USTF0",1772733654128,9.7013482,88.12,88.038,4.37606341]
["bitfinex-derivatives","SOLF0:USTF0",1772733654328,9.7013482,88.1,88.011,4.41214648]
["bitfinex-derivatives","SOLF0:USTF0",1772733655225,10.214,88.094,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772733655826,9.7013482,88.1,88.01,9.7013482]
["bitfinex-derivatives","SOLF0:USTF0",1772733655827,9.7013482,88.1,88.045,4.41218943]
["bitfinex-derivatives","SOLF0:USTF0",1772733656426,10.213,88.107,88.045,14.63218943]
["bitfinex-derivatives","SOLF0:USTF0",1772733656833,10.215,88.092,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772733657128,9.7013482,88.1,88.027,4.39707324]
["bitfinex-derivatives","SOLF0:USTF0",1772733657535,10.214,88.098,88.037,4.39711789]
["bitfinex-derivatives","SOLF0:USTF0",1772733658330,10.213,88.106,88.047,4.42638992]
["bitfinex-derivatives","SOLF0:USTF0",1772733659133,10.214,88.098,88.047,4.42638992]
["bitfinex-derivatives","SOLF0:USTF0",1772733660332,10.213,88.108,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733660532,8.73849249,88.119,87.99,82.453]
["bitfinex-derivatives","SOLF0:USTF0",1772733660533,20.415,88.155,88.049,4.42437115]
["bitfinex-derivatives","SOLF0:USTF0",1772733660740,9.7013482,88.12,88.049,4.42437115]
["bitfinex-derivatives","SOLF0:USTF0",1772733661745,9.7013482,88.14,88.059,4.42440877]
["bitfinex-derivatives","SOLF0:USTF0",1772733662745,1.9756002,88.161,88.03,9.7013482]
["bitfinex-derivatives","SOLF0:USTF0",1772733662746,9.7013482,88.16,88.071,4.41803335]
["bitfinex-derivatives","SOLF0:USTF0",1772733663143,10.209,88.143,88.071,4.41803335]
["bitfinex-derivatives","SOLF0:USTF0",1772733663344,8.74336891,88.159,88.071,4.41803335]
["bitfinex-derivatives","SOLF0:USTF0",1772733663648,9.7013482,88.16,88.071,4.41803335]
["bitfinex-derivatives","SOLF0:USTF0",1772733663948,9.7013482,88.16,88.08,4.41807117]
["bitfinex-derivatives","SOLF0:USTF0",1772733664540,9.7013482,88.14,88.063,4.46616689]
["bitfinex-derivatives","SOLF0:USTF0",1772733664847,1.97509003,88.181,88.063,4.46616689]
["bitfinex-derivatives","SOLF0:USTF0",1772733664848,9.7013482,88.16,88.063,4.46616689]
["bitfinex-derivatives","SOLF0:USTF0",1772733665241,9.7013482,88.16,88.081,4.46619618]
["bitfinex-derivatives","SOLF0:USTF0",1772733666051,10.208,88.146,88.081,4.46619618]
["bitfinex-derivatives","SOLF0:USTF0",1772733666747,9.7013482,88.16,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772733667140,10.21,88.131,88.081,4.46619618]
["bitfinex-derivatives","SOLF0:USTF0",1772733667344,8.75587081,88.159,88.081,4.46619618]
["bitfinex-derivatives","SOLF0:USTF0",1772733667649,9.7013482,88.16,88.081,4.46619618]
["bitfinex-derivatives","SOLF0:USTF0",1772733668951,9.7013482,88.14,88.063,4.4988427]
["bitfinex-derivatives","SOLF0:USTF0",1772733669543,9.7013482,88.12,88.031,4.49886571]
["bitfinex-derivatives","SOLF0:USTF0",1772733670047,9.7013482,88.1,88.031,4.49886571]
["bitfinex-derivatives","SOLF0:USTF0",1772733670350,9.7013482,88.12,88.033,4.49886571]
["bitfinex-derivatives","SOLF0:USTF0",1772733670746,15.57664489,88.133,88.033,4.49886571]
["bitfinex-derivatives","SOLF0:USTF0",1772733670747,10.215,88.085,88.033,4.49886571]
["bitfinex-derivatives","SOLF0:USTF0",1772733670946,9.7013482,88.1,88.033,4.49886571]
["bitfinex-derivatives","SOLF0:USTF0",1772733671553,10.214,88.094,88.034,4.49556699]
["bitfinex-derivatives","SOLF0:USTF0",1772733671850,9.7013482,88.1,88.034,4.49556699]
["bitfinex-derivatives","SOLF0:USTF0",1772733673045,9.7013482,88.1,88.046,4.50902969]
["bitfinex-derivatives","SOLF0:USTF0",1772733673046,10.214,88.099,88.046,4.50902969]
["bitfinex-derivatives","SOLF0:USTF0",1772733673447,8.764893,88.119,88.046,4.50902969]
["bitfinex-derivatives","SOLF0:USTF0",1772733673643,10.212,88.116,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772733673847,10.212,88.116,88.057,4.50905019]
["bitfinex-derivatives","SOLF0:USTF0",1772733674255,10.211,88.127,88.068,4.50905019]
["bitfinex-derivatives","SOLF0:USTF0",1772733674451,8.76893123,88.139,88.068,4.50905019]
["bitfinex-derivatives","SOLF0:USTF0",1772733674655,9.7013482,88.14,88.068,4.50905019]
["bitfinex-derivatives","SOLF0:USTF0",1772733675356,9.7013482,88.12,88.049,4.50827582]
["bitfinex-derivatives","SOLF0:USTF0",1772733675756,10.213,88.104,88.049,4.50827582]
["bitfinex-derivatives","SOLF0:USTF0",1772733676256,10.214,88.097,88.049,4.50827582]
["bitfinex-derivatives","SOLF0:USTF0",1772733676452,15.59244143,88.119,88.049,4.50827582]
["bitfinex-derivatives","SOLF0:USTF0",1772733676648,9.7013482,88.12,88.049,4.50827582]
["bitfinex-derivatives","SOLF0:USTF0",1772733677255,10.213,88.105,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772733677856,10.213,88.105,88.05,14.72723868]
["bitfinex-derivatives","SOLF0:USTF0",1772733678056,10.214,88.099,88.05,4.50823868]
["bitfinex-derivatives","SOLF0:USTF0",1772733678556,8.76893123,88.119,88.05,4.50823868]
["bitfinex-derivatives","SOLF0:USTF0",1772733678751,9.7013482,88.12,88.05,4.50823868]
["bitfinex-derivatives","SOLF0:USTF0",1772733678953,9.7013482,88.12,88.03,9.7013482]
["bitfinex-derivatives","SOLF0:USTF0",1772733679161,9.7013482,88.12,88.031,4.51549832]
["bitfinex-derivatives","SOLF0:USTF0",1772733679860,10.215,88.091,88.036,4.51551658]
["bitfinex-derivatives","SOLF0:USTF0",1772733681257,10.215,88.085,88.036,4.51551658]
["bitfinex-derivatives","SOLF0:USTF0",1772733681464,9.7013482,88.1,88.011,4.51497498]
["bitfinex-derivatives","SOLF0:USTF0",1772733682164,9.7013482,88.08,88.004,4.51497498]
["bitfinex-derivatives","SOLF0:USTF0",1772733683363,9.7013482,88.08,88.006,4.50878888]
["bitfinex-derivatives","SOLF0:USTF0",1772733683864,10.218,88.064,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772733684261,15.60529302,88.079,88.006,4.50878888]
["bitfinex-derivatives","SOLF0:USTF0",1772733684465,8.76893123,88.079,88.006,4.50878888]
["bitfinex-derivatives","SOLF0:USTF0",1772733684665,10.219,88.058,88.006,4.50878888]
["bitfinex-derivatives","SOLF0:USTF0",1772733685362,9.7013482,88.06,87.987,4.5426457]
["bitfinex-derivatives","SOLF0:USTF0",1772733685865,10.221,88.039,87.988,14.7696457]
["bitfinex-derivatives","SOLF0:USTF0",1772733686458,10.22,88.047,87.989,4.5454334]
["bitfinex-derivatives","SOLF0:USTF0",1772733686663,9.7013482,88.06,87.989,4.5454334]
["bitfinex-derivatives","SOLF0:USTF0",1772733686866,10.44924822,88.083,87.989,4.5454334]
["bitfinex-derivatives","SOLF0:USTF0",1772733686867,9.7013482,88.08,87.989,4.5454334]
["bitfinex-derivatives","SOLF0:USTF0",1772733687065,15.62939021,88.082,88.014,4.5454334]
["bitfinex-derivatives","SOLF0:USTF0",1772733687263,15.62939021,88.09,88.014,4.5454334]
["bitfinex-derivatives","SOLF0:USTF0",1772733687562,10.44924822,88.098,88.014,4.5454334]
["bitfinex-derivatives","SOLF0:USTF0",1772733687767,10.216,88.077,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772733688163,8.79302842,88.095,88.028,4.54544635]
["bitfinex-derivatives","SOLF0:USTF0",1772733688363,10.216,88.08,88.028,4.54544635]
["bitfinex-derivatives","SOLF0:USTF0",1772733690168,10.217,88.073,88.028,4.54544635]
["bitfinex-derivatives","SOLF0:USTF0",1772733690367,8.79302842,88.086,88.011,4.55083429]
["bitfinex-derivatives","SOLF0:USTF0",1772733690568,10.218,88.064,88.011,4.55083429]
["bitfinex-derivatives","SOLF0:USTF0",1772733690764,8.79302842,88.079,87.995,14.77683429]
["bitfinex-derivatives","SOLF0:USTF0",1772733691167,10.221,88.041,87.995,4.55083429]
["bitfinex-derivatives","SOLF0:USTF0",1772733692973,18.50563115,88.04,87.966,4.5650409]
["bitfinex-derivatives","SOLF0:USTF0",1772733693170,8.80428295,88.039,87.966,4.5650409]
["bitfinex-derivatives","SOLF0:USTF0",1772733693370,9.7013482,88.04,87.966,4.5650409]
["bitfinex-derivatives","SOLF0:USTF0",1772733693666,16.55867799,88.04,87.966,4.5650409]
["bitfinex-derivatives","SOLF0:USTF0",1772733693873,9.7013482,88.04,87.966,4.5650409]
["bitfinex-derivatives","SOLF0:USTF0",1772733694069,9.7013482,88.04,87.968,4.5650505]
["bitfinex-derivatives","SOLF0:USTF0",1772733695273,10.223,88.016,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772733695471,10.223,88.016,87.961,4.58084258]
["bitfinex-derivatives","SOLF0:USTF0",1772733695672,10.221,88.033,87.972,4.58084258]
["bitfinex-derivatives","SOLF0:USTF0",1772733695865,9.7013482,88.04,87.972,4.58084258]
["bitfinex-derivatives","SOLF0:USTF0",1772733696071,8.78559979,88.064,87.981,4.58084258]
["bitfinex-derivatives","SOLF0:USTF0",1772733696374,10.218,88.062,88.0,4.57608208]
["bitfinex-derivatives","SOLF0:USTF0",1772733697176,15.60572703,88.079,88.0,4.57608208]
["bitfinex-derivatives","SOLF0:USTF0",1772733697372,9.7013482,88.06,87.971,4.57609006]
["bitfinex-derivatives","SOLF0:USTF0",1772733698272,9.7013482,88.06,87.97,9.7013482]
["bitfinex-derivatives","SOLF0:USTF0",1772733698273,9.7013482,88.06,87.992,4.39101927]
["bitfinex-derivatives","SOLF0:USTF0",1772733698477,9.7013482,88.08,87.992,4.39101927]
["bitfinex-derivatives","SOLF0:USTF0",1772733698673,9.7013482,88.08,87.97,9.7013482]
["bitfinex-derivatives","SOLF0:USTF0",1772733698674,25.30044092,88.1,88.011,4.39101927]
["bitfinex-derivatives","SOLF0:USTF0",1772733698875,25.30044092,88.1,88.031,4.39101927]
["bitfinex-derivatives","SOLF0:USTF0",1772733698876,8.78163313,88.099,88.031,4.39101927]
["bitfinex-derivatives","SOLF0:USTF0",1772733699069,9.7013482,88.13,88.031,4.39101927]
["bitfinex-derivatives","SOLF0:USTF0",1772733699674,10.212,88.112,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733700367,10.212,88.112,88.048,4.3003482]
["bitfinex-derivatives","SOLF0:USTF0",1772733700572,10.212,88.112,88.049,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733701277,10.211,88.122,88.054,4.3003843]
["bitfinex-derivatives","SOLF0:USTF0",1772733701470,8.78657201,88.129,88.054,4.3003843]
["bitfinex-derivatives","SOLF0:USTF0",1772733701684,9.7013482,88.13,88.054,4.3003843]
["bitfinex-derivatives","SOLF0:USTF0",1772733702478,9.71879027,88.13,88.054,4.3003843]
["bitfinex-derivatives","SOLF0:USTF0",1772733703070,10.21,88.13,88.067,4.28531103]
["bitfinex-derivatives","SOLF0:USTF0",1772733703574,10.21,88.13,88.069,4.28534783]
["bitfinex-derivatives","SOLF0:USTF0",1772733703781,9.71879027,88.17,88.069,4.28534783]
["bitfinex-derivatives","SOLF0:USTF0",1772733704377,9.71879027,88.17,88.082,4.27949386]
["bitfinex-derivatives","SOLF0:USTF0",1772733704971,9.71879027,88.17,88.076,4.27949386]
["bitfinex-derivatives","SOLF0:USTF0",1772733705674,9.71879027,88.17,88.07,9.71879027]
["bitfinex-derivatives","SOLF0:USTF0",1772733705675,10.208,88.149,88.079,4.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1772733705880,9.71879027,88.17,88.091,4.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1772733706278,9.71879027,88.17,88.096,4.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1772733706279,10.207,88.16,88.096,4.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1772733707079,10.208,88.151,88.096,4.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1772733707580,9.71879027,88.17,88.076,4.24778302]
["bitfinex-derivatives","SOLF0:USTF0",1772733707581,8.77607182,88.167,88.076,4.24778302]
["bitfinex-derivatives","SOLF0:USTF0",1772733707775,8.77607182,88.169,88.076,4.24778302]
["bitfinex-derivatives","SOLF0:USTF0",1772733707975,10.209,88.142,88.076,4.24778302]
["bitfinex-derivatives","SOLF0:USTF0",1772733708281,9.71879027,88.15,88.076,4.24778302]
["bitfinex-derivatives","SOLF0:USTF0",1772733708482,9.71879027,88.13,88.056,4.26667719]
["bitfinex-derivatives","SOLF0:USTF0",1772733709479,10.212,88.118,88.056,4.26667719]
["bitfinex-derivatives","SOLF0:USTF0",1772733709876,8.77211295,88.129,88.056,4.26667719]
["bitfinex-derivatives","SOLF0:USTF0",1772733710079,9.71879027,88.11,88.038,4.26671331]
["bitfinex-derivatives","SOLF0:USTF0",1772733710280,9.71879027,88.11,88.02,9.71879027]
["bitfinex-derivatives","SOLF0:USTF0",1772733710281,9.71879027,88.11,88.021,4.26721267]
["bitfinex-derivatives","SOLF0:USTF0",1772733710678,9.71879027,88.09,88.021,4.26721267]
["bitfinex-derivatives","SOLF0:USTF0",1772733711577,10.216,88.076,88.021,4.26721267]
["bitfinex-derivatives","SOLF0:USTF0",1772733712879,10.217,88.068,88.007,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772733713073,10.217,88.068,88.008,4.29514747]
["bitfinex-derivatives","SOLF0:USTF0",1772733713478,10.216,88.077,88.011,4.2951794]
["bitfinex-derivatives","SOLF0:USTF0",1772733714178,10.217,88.069,88.011,4.2951794]
["bitfinex-derivatives","SOLF0:USTF0",1772733715481,10.216,88.078,88.013,4.28322599]
["bitfinex-derivatives","SOLF0:USTF0",1772733715989,10.216,88.078,88.017,4.28322599]
["bitfinex-derivatives","SOLF0:USTF0",1772733716780,10.216,88.078,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772733717681,10.216,88.078,88.02,4.23522035]
["bitfinex-derivatives","SOLF0:USTF0",1772733719375,8.72499364,88.089,88.02,4.23522035]
["bitfinex-derivatives","SOLF0:USTF0",1772733719577,8.72499364,88.089,88.002,4.234422]
["bitfinex-derivatives","SOLF0:USTF0",1772733719774,9.71879027,88.09,88.002,4.234422]
["bitfinex-derivatives","SOLF0:USTF0",1772733720179,10.219,88.055,88.002,4.234422]
["bitfinex-derivatives","SOLF0:USTF0",1772733720886,10.22,88.046,87.984,14.46254007]
["bitfinex-derivatives","SOLF0:USTF0",1772733721683,10.219,88.056,87.987,4.23557371]
["bitfinex-derivatives","SOLF0:USTF0",1772733722086,9.71879027,88.05,87.987,4.23557371]
["bitfinex-derivatives","SOLF0:USTF0",1772733722484,9.71879027,88.09,87.987,4.23557371]
["bitfinex-derivatives","SOLF0:USTF0",1772733722682,9.71879027,88.09,88.001,4.23427654]
["bitfinex-derivatives","SOLF0:USTF0",1772733722884,8.72915029,88.097,88.021,4.23427654]
["bitfinex-derivatives","SOLF0:USTF0",1772733723184,8.72915029,88.109,88.021,4.23427654]
["bitfinex-derivatives","SOLF0:USTF0",1772733723387,15.55493854,88.129,88.021,4.23427654]
["bitfinex-derivatives","SOLF0:USTF0",1772733723588,10.215,88.09,88.04,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772733725093,15.55493854,88.122,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772733725288,9.71879027,88.11,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772733725584,10.215,88.085,88.034,4.21065462]
["bitfinex-derivatives","SOLF0:USTF0",1772733725990,10.214,88.095,88.034,4.21065462]
["bitfinex-derivatives","SOLF0:USTF0",1772733726391,15.57727313,88.126,88.034,4.21065462]
["bitfinex-derivatives","SOLF0:USTF0",1772733726581,15.57727313,88.129,88.034,4.21065462]
["bitfinex-derivatives","SOLF0:USTF0",1772733726782,10.213,88.104,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772733727291,10.213,88.104,88.044,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733727688,9.71879027,88.1,88.021,4.20263787]
["bitfinex-derivatives","SOLF0:USTF0",1772733728589,15.58137247,88.128,88.021,4.20263787]
["bitfinex-derivatives","SOLF0:USTF0",1772733728890,15.58137247,88.129,88.021,4.20263787]
["bitfinex-derivatives","SOLF0:USTF0",1772733729088,6.84414677,88.129,88.021,4.20263787]
["bitfinex-derivatives","SOLF0:USTF0",1772733729293,9.71879027,88.13,88.021,4.20263787]
["bitfinex-derivatives","SOLF0:USTF0",1772733729794,10.212,88.111,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733729995,15.58137247,88.129,88.021,4.20263787]
["bitfinex-derivatives","SOLF0:USTF0",1772733730290,9.71879027,88.11,88.021,4.20263787]
["bitfinex-derivatives","SOLF0:USTF0",1772733730491,10.214,88.097,88.038,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772733731095,10.213,88.106,88.046,4.22974483]
["bitfinex-derivatives","SOLF0:USTF0",1772733731293,9.71879027,88.13,88.046,4.22974483]
["bitfinex-derivatives","SOLF0:USTF0",1772733732295,9.71879027,88.13,88.036,4.22977525]
["bitfinex-derivatives","SOLF0:USTF0",1772733732494,9.71879027,88.11,88.036,4.22977525]
["bitfinex-derivatives","SOLF0:USTF0",1772733733188,6.84593545,88.128,88.036,4.22977525]
["bitfinex-derivatives","SOLF0:USTF0",1772733733393,15.58198604,88.129,88.047,4.22085672]
["bitfinex-derivatives","SOLF0:USTF0",1772733733589,9.71879027,88.13,88.047,4.22085672]
["bitfinex-derivatives","SOLF0:USTF0",1772733733793,10.211,88.126,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772733734193,6.84904195,88.15,88.071,4.22085672]
["bitfinex-derivatives","SOLF0:USTF0",1772733734394,10.207,88.16,88.099,14.43527549]
["bitfinex-derivatives","SOLF0:USTF0",1772733734696,8.73870045,88.168,88.1,4.22127549]
["bitfinex-derivatives","SOLF0:USTF0",1772733734891,9.71879027,88.18,88.1,4.22127549]
["bitfinex-derivatives","SOLF0:USTF0",1772733735298,9.71879027,88.18,88.101,4.22127549]
["bitfinex-derivatives","SOLF0:USTF0",1772733736398,10.206,88.163,88.101,14.43427549]
["bitfinex-derivatives","SOLF0:USTF0",1772733736599,8.73870045,88.179,88.101,4.22127549]
["bitfinex-derivatives","SOLF0:USTF0",1772733736807,9.71879027,88.18,88.101,4.22127549]
["bitfinex-derivatives","SOLF0:USTF0",1772733737004,10.208,88.146,88.101,4.22127549]
["bitfinex-derivatives","SOLF0:USTF0",1772733737302,9.71879027,88.16,88.081,4.22198943]
["bitfinex-derivatives","SOLF0:USTF0",1772733737601,9.71879027,88.14,88.061,4.22198943]
["bitfinex-derivatives","SOLF0:USTF0",1772733738004,10.212,88.114,88.061,4.22198943]
["bitfinex-derivatives","SOLF0:USTF0",1772733738403,15.58013345,88.139,88.061,4.22198943]
["bitfinex-derivatives","SOLF0:USTF0",1772733738600,9.71879027,88.12,88.041,4.21689705]
["bitfinex-derivatives","SOLF0:USTF0",1772733738799,15.58013345,88.135,88.041,4.21689705]
["bitfinex-derivatives","SOLF0:USTF0",1772733739102,15.57975389,88.139,88.041,4.21689705]
["bitfinex-derivatives","SOLF0:USTF0",1772733739306,6.84105344,88.139,88.041,4.21689705]
["bitfinex-derivatives","SOLF0:USTF0",1772733739605,9.71879027,88.11,88.041,4.21689705]
["bitfinex-derivatives","SOLF0:USTF0",1772733739803,10.215,88.085,88.041,4.21689705]
["bitfinex-derivatives","SOLF0:USTF0",1772733740208,10.215,88.085,88.02,9.71879027]
["bitfinex-derivatives","SOLF0:USTF0",1772733740209,10.214,88.094,88.032,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772733740408,9.71879027,88.13,88.021,4.22751108]
["bitfinex-derivatives","SOLF0:USTF0",1772733740798,9.71879027,88.13,88.04,9.71879027]
["bitfinex-derivatives","SOLF0:USTF0",1772733740999,9.71879027,88.13,88.042,4.22751108]
["bitfinex-derivatives","SOLF0:USTF0",1772733741403,8.73274112,88.135,88.071,4.22753833]
["bitfinex-derivatives","SOLF0:USTF0",1772733741605,8.73831083,88.149,88.071,4.22753833]
["bitfinex-derivatives","SOLF0:USTF0",1772733741907,9.71879027,88.15,88.071,4.22753833]
["bitfinex-derivatives","SOLF0:USTF0",1772733743412,10.21,88.134,88.074,4.27872736]
["bitfinex-derivatives","SOLF0:USTF0",1772733743610,8.73831083,88.149,88.074,4.27872736]
["bitfinex-derivatives","SOLF0:USTF0",1772733743811,9.71879027,88.15,88.074,4.27872736]
["bitfinex-derivatives","SOLF0:USTF0",1772733744004,10.211,88.121,88.074,4.27872736]
["bitfinex-derivatives","SOLF0:USTF0",1772733745109,9.71879027,88.13,88.052,4.27678002]
["bitfinex-derivatives","SOLF0:USTF0",1772733745313,9.71879027,88.11,88.021,4.27678002]
["bitfinex-derivatives","SOLF0:USTF0",1772733745712,10.216,88.083,88.021,4.27678002]
["bitfinex-derivatives","SOLF0:USTF0",1772733746414,10.215,88.092,88.038,4.23472057]
["bitfinex-derivatives","SOLF0:USTF0",1772733746610,8.73831083,88.109,88.038,4.23472057]
["bitfinex-derivatives","SOLF0:USTF0",1772733746916,10.216,88.078,88.038,4.23472057]
["bitfinex-derivatives","SOLF0:USTF0",1772733747110,9.71879027,88.11,87.941,159.172]
["bitfinex-derivatives","SOLF0:USTF0",1772733747111,8.73831083,88.109,88.019,4.23472057]
["bitfinex-derivatives","SOLF0:USTF0",1772733747515,8.73831083,88.109,88.021,4.23513708]
["bitfinex-derivatives","SOLF0:USTF0",1772733747711,9.71879027,88.11,88.021,4.23513708]
["bitfinex-derivatives","SOLF0:USTF0",1772733747912,9.71879027,88.09,88.021,4.23513708]
["bitfinex-derivatives","SOLF0:USTF0",1772733748212,9.71879027,88.09,88.0,9.71879027]
["bitfinex-derivatives","SOLF0:USTF0",1772733748213,9.71879027,88.09,88.022,4.23513708]
["bitfinex-derivatives","SOLF0:USTF0",1772733748404,9.71879027,88.11,88.022,4.23513708]
["bitfinex-derivatives","SOLF0:USTF0",1772733748809,9.71879027,88.11,88.032,14.48673013]
["bitfinex-derivatives","SOLF0:USTF0",1772733749417,10.214,88.099,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733749711,10.214,88.099,88.033,4.26575249]
["bitfinex-derivatives","SOLF0:USTF0",1772733750113,10.215,88.09,88.033,4.26575249]
["bitfinex-derivatives","SOLF0:USTF0",1772733751019,10.214,88.098,88.036,14.49776942]
["bitfinex-derivatives","SOLF0:USTF0",1772733751215,10.214,88.098,88.037,4.27676942]
["bitfinex-derivatives","SOLF0:USTF0",1772733751416,10.213,88.106,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733751623,9.71879027,88.13,88.042,4.2767904]
["bitfinex-derivatives","SOLF0:USTF0",1772733752214,15.60291433,88.144,88.065,4.2767904]
["bitfinex-derivatives","SOLF0:USTF0",1772733752414,15.60291433,88.149,88.065,4.2767904]
["bitfinex-derivatives","SOLF0:USTF0",1772733752622,6.85656991,88.149,88.065,4.2767904]
["bitfinex-derivatives","SOLF0:USTF0",1772733752821,9.71879027,88.13,88.065,4.2767904]
["bitfinex-derivatives","SOLF0:USTF0",1772733753324,9.71879027,88.13,88.041,4.2766613]
["bitfinex-derivatives","SOLF0:USTF0",1772733753822,10.212,88.112,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733754423,10.212,88.112,87.982,159.098]
["bitfinex-derivatives","SOLF0:USTF0",1772733754424,9.71879027,88.11,88.022,4.26088921]
["bitfinex-derivatives","SOLF0:USTF0",1772733755228,10.215,88.09,88.039,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772733755432,6.85656991,88.123,88.04,4.2609101]
["bitfinex-derivatives","SOLF0:USTF0",1772733755632,9.71879027,88.13,88.04,4.2609101]
["bitfinex-derivatives","SOLF0:USTF0",1772733755825,9.71879027,88.13,88.051,4.2609101]
["bitfinex-derivatives","SOLF0:USTF0",1772733756032,9.71879027,88.15,88.051,4.2609101]
["bitfinex-derivatives","SOLF0:USTF0",1772733757035,10.211,88.123,88.076,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733757932,9.71879027,88.13,88.047,4.29035148]
["bitfinex-derivatives","SOLF0:USTF0",1772733758330,9.71879027,88.13,88.065,4.23446947]
["bitfinex-derivatives","SOLF0:USTF0",1772733758730,9.71879027,88.13,88.046,4.23446947]
["bitfinex-derivatives","SOLF0:USTF0",1772733759237,9.71879027,88.13,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772733759437,9.71879027,88.13,88.054,4.23449077]
["bitfinex-derivatives","SOLF0:USTF0",1772733759833,18.46935148,88.13,88.054,4.23449077]
["bitfinex-derivatives","SOLF0:USTF0",1772733760030,8.75056121,88.129,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772733760230,8.75056121,88.129,88.054,4.23449077]
["bitfinex-derivatives","SOLF0:USTF0",1772733760439,9.71879027,88.13,88.054,4.23449077]
["bitfinex-derivatives","SOLF0:USTF0",1772733760852,10.213,88.108,88.054,4.23449077]
["bitfinex-derivatives","SOLF0:USTF0",1772733761234,15.61965456,88.129,88.054,4.23449077]
["bitfinex-derivatives","SOLF0:USTF0",1772733761435,6.86909335,88.129,88.054,4.23449077]
["bitfinex-derivatives","SOLF0:USTF0",1772733761635,9.71879027,88.13,88.054,4.23449077]
["bitfinex-derivatives","SOLF0:USTF0",1772733761840,10.212,88.115,88.063,14.45092945]
["bitfinex-derivatives","SOLF0:USTF0",1772733762240,8.75056121,88.129,88.063,4.23292945]
["bitfinex-derivatives","SOLF0:USTF0",1772733762440,10.21,88.133,88.076,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733762640,15.63124787,88.149,88.076,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733762943,10.211,88.12,88.063,4.23292945]
["bitfinex-derivatives","SOLF0:USTF0",1772733763538,10.211,88.12,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772733763941,8.75547711,88.129,88.065,4.21336428]
["bitfinex-derivatives","SOLF0:USTF0",1772733764136,8.75547711,88.137,88.065,4.21336428]
["bitfinex-derivatives","SOLF0:USTF0",1772733764340,15.63280454,88.154,88.065,4.21336428]
["bitfinex-derivatives","SOLF0:USTF0",1772733764540,8.75547711,88.153,88.065,4.21336428]
["bitfinex-derivatives","SOLF0:USTF0",1772733764747,10.21,88.135,88.086,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772733765242,10.21,88.128,88.077,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733766246,8.75547711,88.149,88.077,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733766447,15.63280454,88.153,88.077,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733766641,8.75547711,88.152,88.077,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733766847,10.209,88.136,88.083,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733767048,8.75547711,88.158,88.065,4.21336428]
["bitfinex-derivatives","SOLF0:USTF0",1772733767238,10.46150541,88.155,88.065,14.43136428]
["bitfinex-derivatives","SOLF0:USTF0",1772733767544,9.71477058,88.14,88.066,4.30494469]
["bitfinex-derivatives","SOLF0:USTF0",1772733767848,8.75547711,88.139,88.066,4.30494469]
["bitfinex-derivatives","SOLF0:USTF0",1772733768549,15.64232286,88.155,88.066,4.30494469]
["bitfinex-derivatives","SOLF0:USTF0",1772733768754,8.75547711,88.154,88.066,4.30494469]
["bitfinex-derivatives","SOLF0:USTF0",1772733769049,8.75547711,88.153,88.066,4.30494469]
["bitfinex-derivatives","SOLF0:USTF0",1772733769254,8.75547711,88.152,88.066,4.30494469]
["bitfinex-derivatives","SOLF0:USTF0",1772733769552,8.75547711,88.151,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733769748,8.75547711,88.15,88.066,4.30494469]
["bitfinex-derivatives","SOLF0:USTF0",1772733769949,8.75547711,88.149,88.066,4.30494469]
["bitfinex-derivatives","SOLF0:USTF0",1772733770150,8.75547711,88.148,88.066,4.30494469]
["bitfinex-derivatives","SOLF0:USTF0",1772733770450,10.211,88.121,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772733770950,10.211,88.121,88.074,14.53120675]
["bitfinex-derivatives","SOLF0:USTF0",1772733771348,10.211,88.121,88.075,4.31420675]
["bitfinex-derivatives","SOLF0:USTF0",1772733771552,10.21,88.131,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772733771750,10.21,88.131,88.079,14.53022174]
["bitfinex-derivatives","SOLF0:USTF0",1772733772051,10.211,88.125,88.079,14.53022174]
["bitfinex-derivatives","SOLF0:USTF0",1772733772547,10.212,88.118,88.079,4.31422174]
["bitfinex-derivatives","SOLF0:USTF0",1772733773141,10.212,88.118,88.001,28.14120114]
["bitfinex-derivatives","SOLF0:USTF0",1772733773142,9.71477058,88.13,88.042,4.31424072]
["bitfinex-derivatives","SOLF0:USTF0",1772733773449,9.71477058,88.11,88.042,4.31424072]
["bitfinex-derivatives","SOLF0:USTF0",1772733774645,8.75547711,88.109,88.02,4.31546146]
["bitfinex-derivatives","SOLF0:USTF0",1772733774851,8.75547711,88.108,88.02,4.31546146]
["bitfinex-derivatives","SOLF0:USTF0",1772733775052,8.75547711,88.107,88.02,4.31546146]
["bitfinex-derivatives","SOLF0:USTF0",1772733775254,8.75547711,88.106,88.02,4.31546146]
["bitfinex-derivatives","SOLF0:USTF0",1772733775456,9.71477058,88.07,88.005,4.31547573]
["bitfinex-derivatives","SOLF0:USTF0",1772733778649,8.75059186,88.087,88.005,4.31547573]
["bitfinex-derivatives","SOLF0:USTF0",1772733778847,6.87212107,88.087,88.005,4.31547573]
["bitfinex-derivatives","SOLF0:USTF0",1772733779051,9.71477058,88.09,88.01,4.30797002]
["bitfinex-derivatives","SOLF0:USTF0",1772733779653,10.217,88.071,88.013,4.30798395]
["bitfinex-derivatives","SOLF0:USTF0",1772733780157,10.216,88.079,88.023,4.30798395]
["bitfinex-derivatives","SOLF0:USTF0",1772733780359,15.62295326,88.089,88.023,4.30798395]
["bitfinex-derivatives","SOLF0:USTF0",1772733780556,9.71477058,88.11,88.023,4.30798395]
["bitfinex-derivatives","SOLF0:USTF0",1772733780858,15.62576295,88.118,88.035,4.32122516]
["bitfinex-derivatives","SOLF0:USTF0",1772733781058,8.7516581,88.117,88.035,4.32122516]
["bitfinex-derivatives","SOLF0:USTF0",1772733781259,8.7516581,88.116,88.035,4.32122516]
["bitfinex-derivatives","SOLF0:USTF0",1772733781459,8.7516581,88.115,88.036,4.3212381]
["bitfinex-derivatives","SOLF0:USTF0",1772733781655,8.7516581,88.118,88.036,4.3212381]
["bitfinex-derivatives","SOLF0:USTF0",1772733781855,9.71477058,88.12,88.036,4.3212381]
["bitfinex-derivatives","SOLF0:USTF0",1772733782158,19.21316351,88.119,88.036,4.3212381]
["bitfinex-derivatives","SOLF0:USTF0",1772733782354,8.7516581,88.118,88.036,4.3212381]
["bitfinex-derivatives","SOLF0:USTF0",1772733782956,10.214,88.095,88.036,4.3212381]
["bitfinex-derivatives","SOLF0:USTF0",1772733783354,8.7516581,88.117,88.036,4.3212381]
["bitfinex-derivatives","SOLF0:USTF0",1772733783655,10.212,88.112,88.053,4.33145987]
["bitfinex-derivatives","SOLF0:USTF0",1772733784254,10.212,88.112,88.055,4.33145987]
["bitfinex-derivatives","SOLF0:USTF0",1772733784758,10.213,88.105,88.055,4.33145987]
["bitfinex-derivatives","SOLF0:USTF0",1772733785158,9.71477058,88.12,88.046,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733785159,8.7516581,88.119,88.046,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772733785350,8.7516581,88.119,88.039,4.33804383]
["bitfinex-derivatives","SOLF0:USTF0",1772733785554,6.87854025,88.13,88.039,4.33804383]
["bitfinex-derivatives","SOLF0:USTF0",1772733785757,15.63429068,88.139,88.039,4.33804383]
["bitfinex-derivatives","SOLF0:USTF0",1772733785955,8.75575043,88.139,88.051,4.33804383]
["bitfinex-derivatives","SOLF0:USTF0",1772733786153,9.71477058,88.14,88.064,4.33804383]
["bitfinex-derivatives","SOLF0:USTF0",1772733787160,9.71477058,88.14,88.067,4.32589281]
["bitfinex-derivatives","SOLF0:USTF0",1772733788462,10.21,88.132,88.077,4.35646815]
["bitfinex-derivatives","SOLF0:USTF0",1772733788764,8.75575043,88.154,88.077,4.35646815]
["bitfinex-derivatives","SOLF0:USTF0",1772733788955,8.75575043,88.153,88.077,4.35646815]
["bitfinex-derivatives","SOLF0:USTF0",1772733789265,9.71477058,88.15,88.077,4.35646815]
["bitfinex-derivatives","SOLF0:USTF0",1772733789463,10.21,88.135,88.077,4.35646815]
["bitfinex-derivatives","SOLF0:USTF0",1772733789663,8.75575043,88.149,88.081,4.35647868]
["bitfinex-derivatives","SOLF0:USTF0",1772733789859,8.76156474,88.169,88.1,9.71477058]
["bitfinex-derivatives","SOLF0:USTF0",1772733790064,8.76156474,88.189,88.101,4.35647868]
["bitfinex-derivatives","SOLF0:USTF0",1772733790460,8.76156474,88.199,88.101,4.35647868]
["bitfinex-derivatives","SOLF0:USTF0",1772733790667,1.97447369,88.201,88.141,4.35729445]
["bitfinex-derivatives","SOLF0:USTF0",1772733790867,15.62455858,88.211,88.141,4.35729445]
["bitfinex-derivatives","SOLF0:USTF0",1772733791167,9.71477058,88.21,88.141,4.35729445]
["bitfinex-derivatives","SOLF0:USTF0",1772733791963,9.71477058,88.21,88.122,4.35730471]
["bitfinex-derivatives","SOLF0:USTF0",1772733792363,9.71477058,88.19,88.122,4.35730471]
["bitfinex-derivatives","SOLF0:USTF0",1772733792959,10.204,88.183,88.122,4.35730471]
["bitfinex-derivatives","SOLF0:USTF0",1772733794170,10.205,88.175,88.122,4.35730471]
["bitfinex-derivatives","SOLF0:USTF0",1772733794569,8.73813276,88.189,88.122,4.35730471]
["bitfinex-derivatives","SOLF0:USTF0",1772733794767,6.84403683,88.215,88.122,4.35730471]
["bitfinex-derivatives","SOLF0:USTF0",1772733794971,10.204,88.185,88.125,4.38582044]
["bitfinex-derivatives","SOLF0:USTF0",1772733797372,10.205,88.177,88.125,4.38582044]
["bitfinex-derivatives","SOLF0:USTF0",1772733797570,6.84403683,88.208,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733797776,18.44772786,88.23,88.141,4.38137749]
["bitfinex-derivatives","SOLF0:USTF0",1772733797975,10.201,88.208,88.141,4.38137749]
["bitfinex-derivatives","SOLF0:USTF0",1772733798275,15.57699411,88.229,88.145,4.38137749]
["bitfinex-derivatives","SOLF0:USTF0",1772733798476,9.71477058,88.21,88.145,4.38137749]
["bitfinex-derivatives","SOLF0:USTF0",1772733798871,10.204,88.187,88.126,4.37415121]
["bitfinex-derivatives","SOLF0:USTF0",1772733799876,10.205,88.178,88.126,4.37415121]
["bitfinex-derivatives","SOLF0:USTF0",1772733800077,9.71477058,88.21,88.126,4.37415121]
["bitfinex-derivatives","SOLF0:USTF0",1772733800278,9.71477058,88.23,88.141,4.37416003]
["bitfinex-derivatives","SOLF0:USTF0",1772733801074,20.85261458,88.262,88.064,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772733801075,9.71477058,88.21,88.123,4.37111275]
["bitfinex-derivatives","SOLF0:USTF0",1772733801774,25.25739107,88.23,88.141,4.37112147]
["bitfinex-derivatives","SOLF0:USTF0",1772733802177,15.54262049,88.229,88.141,4.37112147]
["bitfinex-derivatives","SOLF0:USTF0",1772733802473,25.25739107,88.23,88.141,4.37112147]
["bitfinex-derivatives","SOLF0:USTF0",1772733802677,25.25739107,88.23,88.142,4.36879647]
["bitfinex-derivatives","SOLF0:USTF0",1772733803068,15.54262049,88.23,88.142,4.36879647]
["bitfinex-derivatives","SOLF0:USTF0",1772733803273,15.54262049,88.241,88.161,4.36879647]
["bitfinex-derivatives","SOLF0:USTF0",1772733803470,10.47289484,88.256,88.161,4.36879647]
["bitfinex-derivatives","SOLF0:USTF0",1772733803471,9.71477058,88.25,88.161,4.36879647]
["bitfinex-derivatives","SOLF0:USTF0",1772733803676,10.2,88.221,88.163,4.36880506]
["bitfinex-derivatives","SOLF0:USTF0",1772733803876,9.71477058,88.23,88.141,4.36880506]
["bitfinex-derivatives","SOLF0:USTF0",1772733804384,9.71477058,88.23,88.149,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733804678,9.71477058,88.23,88.141,4.36880506]
["bitfinex-derivatives","SOLF0:USTF0",1772733804880,9.71477058,88.21,88.141,4.36880506]
["bitfinex-derivatives","SOLF0:USTF0",1772733805077,9.71477058,88.19,88.1,4.35786416]
["bitfinex-derivatives","SOLF0:USTF0",1772733805870,10.205,88.172,88.103,4.35787288]
["bitfinex-derivatives","SOLF0:USTF0",1772733806274,9.71477058,88.19,88.103,4.35787288]
["bitfinex-derivatives","SOLF0:USTF0",1772733806580,10.205,88.171,88.113,4.36875118]
["bitfinex-derivatives","SOLF0:USTF0",1772733807080,10.204,88.181,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733807281,10.204,88.181,88.115,4.36875118]
["bitfinex-derivatives","SOLF0:USTF0",1772733808582,10.205,88.173,88.115,4.36875118]
["bitfinex-derivatives","SOLF0:USTF0",1772733809178,10.205,88.173,88.09,9.71477058]
["bitfinex-derivatives","SOLF0:USTF0",1772733809179,10.204,88.181,88.117,4.37208614]
["bitfinex-derivatives","SOLF0:USTF0",1772733809384,9.71477058,88.23,88.131,4.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1772733809682,8.69364469,88.249,88.131,4.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1772733809979,16.53703329,88.25,88.153,4.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1772733810183,9.71477058,88.23,88.153,4.37209397]
["bitfinex-derivatives","SOLF0:USTF0",1772733810485,10.2,88.216,88.154,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772733810878,9.71477058,88.21,88.131,4.35462863]
["bitfinex-derivatives","SOLF0:USTF0",1772733811475,9.71477058,88.23,88.147,4.35463667]
["bitfinex-derivatives","SOLF0:USTF0",1772733812987,10.202,88.199,88.147,4.35463667]
["bitfinex-derivatives","SOLF0:USTF0",1772733813580,10.201,88.207,88.147,4.35463667]
["bitfinex-derivatives","SOLF0:USTF0",1772733813781,9.71477058,88.23,88.147,4.35463667]
["bitfinex-derivatives","SOLF0:USTF0",1772733814384,9.71477058,88.23,88.107,20.426]
["bitfinex-derivatives","SOLF0:USTF0",1772733814385,15.50211825,88.247,88.151,4.34574497]
["bitfinex-derivatives","SOLF0:USTF0",1772733814582,18.4000597,88.25,88.151,4.34574497]
["bitfinex-derivatives","SOLF0:USTF0",1772733814886,8.68814803,88.249,88.16,4.34574497]
["bitfinex-derivatives","SOLF0:USTF0",1772733815081,9.71477058,88.21,88.131,4.34574497]
["bitfinex-derivatives","SOLF0:USTF0",1772733815788,10.203,88.188,88.133,14.55575288]
["bitfinex-derivatives","SOLF0:USTF0",1772733816187,9.71477058,88.21,88.133,4.34575288]
["bitfinex-derivatives","SOLF0:USTF0",1772733816383,10.204,88.181,88.133,4.34575288]
["bitfinex-derivatives","SOLF0:USTF0",1772733816784,9.71477058,88.21,88.133,4.34575288]
["bitfinex-derivatives","SOLF0:USTF0",1772733818390,10.204,88.182,88.133,4.34575288]
["bitfinex-derivatives","SOLF0:USTF0",1772733818684,10.205,88.176,88.133,4.34575288]
["bitfinex-derivatives","SOLF0:USTF0",1772733818888,9.71477058,88.19,88.101,4.33713264]
["bitfinex-derivatives","SOLF0:USTF0",1772733819688,10.206,88.169,88.115,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772733819890,9.71477058,88.19,88.101,4.33713264]
["bitfinex-derivatives","SOLF0:USTF0",1772733820184,9.71477058,88.21,88.121,4.3371404]
["bitfinex-derivatives","SOLF0:USTF0",1772733820889,10.203,88.196,88.121,4.3371404]
["bitfinex-derivatives","SOLF0:USTF0",1772733821691,10.203,88.196,88.143,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772733821890,10.203,88.196,88.143,14.54535537]
["bitfinex-derivatives","SOLF0:USTF0",1772733822087,10.203,88.196,88.054,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772733822088,6.8514659,88.238,88.19,9.71477058]
["bitfinex-derivatives","SOLF0:USTF0",1772733822290,9.71477058,88.28,88.191,4.33635537]
["bitfinex-derivatives","SOLF0:USTF0",1772733822590,13.96385978,88.306,88.171,4.36541695]
["bitfinex-derivatives","SOLF0:USTF0",1772733822591,9.71477058,88.26,88.171,4.36541695]
["bitfinex-derivatives","SOLF0:USTF0",1772733822786,10.4206511,88.287,88.171,4.36541695]
["bitfinex-derivatives","SOLF0:USTF0",1772733822986,9.71477058,88.26,88.171,4.36541695]
["bitfinex-derivatives","SOLF0:USTF0",1772733823385,6.87111042,88.286,88.13,20.421]
["bitfinex-derivatives","SOLF0:USTF0",1772733823386,9.71477058,88.28,88.191,4.36542369]
["bitfinex-derivatives","SOLF0:USTF0",1772733824281,9.71477058,88.27,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733824486,9.68838885,88.27,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733825589,10.194,88.268,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733826885,10.194,88.268,88.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772733826886,10.194,88.268,88.203,4.43749009]
["bitfinex-derivatives","SOLF0:USTF0",1772733827489,10.193,88.279,88.205,4.4374949]
["bitfinex-derivatives","SOLF0:USTF0",1772733827891,15.58471378,88.289,88.205,4.4374949]
["bitfinex-derivatives","SOLF0:USTF0",1772733828192,25.27310263,88.29,88.205,4.4374949]
["bitfinex-derivatives","SOLF0:USTF0",1772733828586,9.68838885,88.27,88.19,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733828991,15.58471378,88.289,88.191,4.43738564]
["bitfinex-derivatives","SOLF0:USTF0",1772733829186,10.194,88.266,88.203,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733829393,9.68838885,88.27,88.191,4.43738564]
["bitfinex-derivatives","SOLF0:USTF0",1772733830390,10.195,88.257,88.194,14.63895007]
["bitfinex-derivatives","SOLF0:USTF0",1772733830587,10.195,88.257,88.19,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733830588,9.68838885,88.27,88.195,4.43595007]
["bitfinex-derivatives","SOLF0:USTF0",1772733830897,18.14022902,88.29,88.195,4.43595007]
["bitfinex-derivatives","SOLF0:USTF0",1772733831093,8.45184017,88.289,88.195,4.43595007]
["bitfinex-derivatives","SOLF0:USTF0",1772733831291,25.00929623,88.29,88.205,4.43595007]
["bitfinex-derivatives","SOLF0:USTF0",1772733832198,10.194,88.269,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772733833493,10.195,88.261,88.205,4.43595007]
["bitfinex-derivatives","SOLF0:USTF0",1772733833897,15.33380951,88.289,88.19,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733833898,9.68838885,88.27,88.19,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733834298,10.196,88.252,88.19,4.43823895]
["bitfinex-derivatives","SOLF0:USTF0",1772733834998,10.195,88.262,88.192,4.43823895]
["bitfinex-derivatives","SOLF0:USTF0",1772733835193,6.88196934,88.269,88.2,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733835396,9.68838885,88.29,88.201,4.43823895]
["bitfinex-derivatives","SOLF0:USTF0",1772733835596,10.195,88.26,88.204,4.43824332]
["bitfinex-derivatives","SOLF0:USTF0",1772733835995,15.34227625,88.289,88.204,4.43824332]
["bitfinex-derivatives","SOLF0:USTF0",1772733836191,25.0306651,88.29,88.204,4.43824332]
["bitfinex-derivatives","SOLF0:USTF0",1772733836798,10.195,88.26,88.204,4.43824332]
["bitfinex-derivatives","SOLF0:USTF0",1772733838000,10.195,88.26,88.206,4.4356992]
["bitfinex-derivatives","SOLF0:USTF0",1772733838196,10.194,88.268,88.206,4.4356992]
["bitfinex-derivatives","SOLF0:USTF0",1772733838701,15.34227625,88.289,88.223,4.44771808]
["bitfinex-derivatives","SOLF0:USTF0",1772733838900,9.68838885,88.29,88.223,4.44771808]
["bitfinex-derivatives","SOLF0:USTF0",1772733839397,10.193,88.282,88.225,4.44772207]
["bitfinex-derivatives","SOLF0:USTF0",1772733840105,15.33885436,88.309,88.225,4.44772207]
["bitfinex-derivatives","SOLF0:USTF0",1772733840300,6.88196934,88.31,88.225,4.44772207]
["bitfinex-derivatives","SOLF0:USTF0",1772733840505,9.68838885,88.32,88.225,4.44772207]
["bitfinex-derivatives","SOLF0:USTF0",1772733840901,10.191,88.294,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772733841199,9.68838885,88.32,88.2,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733841200,9.68838885,88.3,88.221,4.48013983]
["bitfinex-derivatives","SOLF0:USTF0",1772733842400,9.68838885,88.3,88.2,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733842401,9.68838885,88.3,88.201,4.47820236]
["bitfinex-derivatives","SOLF0:USTF0",1772733843304,6.88196934,88.308,88.201,4.47820236]
["bitfinex-derivatives","SOLF0:USTF0",1772733843607,18.13492946,88.32,88.234,4.47820556]
["bitfinex-derivatives","SOLF0:USTF0",1772733843900,18.13492946,88.32,88.238,4.47820556]
["bitfinex-derivatives","SOLF0:USTF0",1772733843901,10.19,88.301,88.238,4.47820556]
["bitfinex-derivatives","SOLF0:USTF0",1772733844100,8.44654061,88.319,88.22,4.47820556]
["bitfinex-derivatives","SOLF0:USTF0",1772733844101,9.68838885,88.3,88.22,4.47820556]
["bitfinex-derivatives","SOLF0:USTF0",1772733844499,10.193,88.276,88.22,4.47820556]
["bitfinex-derivatives","SOLF0:USTF0",1772733845206,10.194,88.269,88.22,4.47820556]
["bitfinex-derivatives","SOLF0:USTF0",1772733845404,15.32405135,88.299,88.201,4.48619939]
["bitfinex-derivatives","SOLF0:USTF0",1772733845405,9.68838885,88.28,88.201,4.48619939]
["bitfinex-derivatives","SOLF0:USTF0",1772733845903,9.68838885,88.28,88.18,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733845904,9.68838885,88.28,88.203,4.48619939]
["bitfinex-derivatives","SOLF0:USTF0",1772733846101,9.68838885,88.3,88.203,4.48619939]
["bitfinex-derivatives","SOLF0:USTF0",1772733846300,9.68838885,88.28,88.203,4.48619939]
["bitfinex-derivatives","SOLF0:USTF0",1772733846903,9.68838885,88.28,88.204,4.48823171]
["bitfinex-derivatives","SOLF0:USTF0",1772733847800,10.195,88.26,88.204,4.48823171]
["bitfinex-derivatives","SOLF0:USTF0",1772733848106,9.68838885,88.28,88.204,4.48823171]
["bitfinex-derivatives","SOLF0:USTF0",1772733849713,10.196,88.251,88.204,4.48823171]
["bitfinex-derivatives","SOLF0:USTF0",1772733850811,10.195,88.261,88.206,4.45992162]
["bitfinex-derivatives","SOLF0:USTF0",1772733851212,15.30095013,88.279,88.206,4.45992162]
["bitfinex-derivatives","SOLF0:USTF0",1772733851512,10.195,88.262,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772733851816,10.195,88.262,88.208,4.45992484]
["bitfinex-derivatives","SOLF0:USTF0",1772733852211,9.68838885,88.28,88.181,4.45992484]
["bitfinex-derivatives","SOLF0:USTF0",1772733852212,8.44777474,88.279,88.181,4.45992484]
["bitfinex-derivatives","SOLF0:USTF0",1772733852511,9.68838885,88.28,88.181,4.45992484]
["bitfinex-derivatives","SOLF0:USTF0",1772733852712,10.196,88.256,88.204,4.46477956]
["bitfinex-derivatives","SOLF0:USTF0",1772733853416,10.196,88.249,88.199,4.46478263]
["bitfinex-derivatives","SOLF0:USTF0",1772733853616,9.68838885,88.26,88.181,4.46478263]
["bitfinex-derivatives","SOLF0:USTF0",1772733854420,9.68838885,88.24,88.151,4.46749726]
["bitfinex-derivatives","SOLF0:USTF0",1772733854614,10.201,88.212,88.151,4.46749726]
["bitfinex-derivatives","SOLF0:USTF0",1772733854816,9.68838885,88.24,88.162,4.46749726]
["bitfinex-derivatives","SOLF0:USTF0",1772733855019,9.68838885,88.22,88.162,4.46749726]
["bitfinex-derivatives","SOLF0:USTF0",1772733855512,9.68838885,88.22,88.13,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733855513,9.68838885,88.22,88.145,4.46750022]
["bitfinex-derivatives","SOLF0:USTF0",1772733857016,10.202,88.202,88.145,14.67550022]
["bitfinex-derivatives","SOLF0:USTF0",1772733857520,10.202,88.202,88.145,4.46750022]
["bitfinex-derivatives","SOLF0:USTF0",1772733858310,10.202,88.202,88.146,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772733858512,10.201,88.211,88.147,4.46549765]
["bitfinex-derivatives","SOLF0:USTF0",1772733858912,9.68838885,88.22,88.147,4.46549765]
["bitfinex-derivatives","SOLF0:USTF0",1772733860322,9.68838885,88.2,88.129,4.46564971]
["bitfinex-derivatives","SOLF0:USTF0",1772733860516,9.68838885,88.2,88.11,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733860725,9.68838885,88.2,88.111,4.46564971]
["bitfinex-derivatives","SOLF0:USTF0",1772733861424,10.205,88.172,88.112,14.6776525]
["bitfinex-derivatives","SOLF0:USTF0",1772733861626,10.205,88.172,88.113,4.4656525]
["bitfinex-derivatives","SOLF0:USTF0",1772733861821,15.4920438,88.199,88.113,4.4656525]
["bitfinex-derivatives","SOLF0:USTF0",1772733862124,15.4920438,88.199,88.09,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733862125,9.68838885,88.22,88.139,4.4656525]
["bitfinex-derivatives","SOLF0:USTF0",1772733862325,9.68838885,88.24,88.151,4.4874711]
["bitfinex-derivatives","SOLF0:USTF0",1772733862521,15.48993911,88.241,88.151,4.4874711]
["bitfinex-derivatives","SOLF0:USTF0",1772733862718,15.48993911,88.259,88.184,4.4874711]
["bitfinex-derivatives","SOLF0:USTF0",1772733862918,9.68838885,88.24,88.151,4.4874711]
["bitfinex-derivatives","SOLF0:USTF0",1772733863726,10.2,88.22,88.171,14.6924735]
["bitfinex-derivatives","SOLF0:USTF0",1772733863926,9.68838885,88.24,88.172,4.4874735]
["bitfinex-derivatives","SOLF0:USTF0",1772733864225,9.68838885,88.26,88.172,4.4874735]
["bitfinex-derivatives","SOLF0:USTF0",1772733864422,9.68838885,88.26,88.15,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733864423,9.68838885,88.24,88.15,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733864726,9.68838885,88.24,88.157,4.48209604]
["bitfinex-derivatives","SOLF0:USTF0",1772733866222,15.49678684,88.25,88.167,4.48209846]
["bitfinex-derivatives","SOLF0:USTF0",1772733866429,15.49678684,88.257,88.171,4.50060328]
["bitfinex-derivatives","SOLF0:USTF0",1772733866628,15.49678684,88.259,88.171,4.50060328]
["bitfinex-derivatives","SOLF0:USTF0",1772733866829,6.86132324,88.259,88.171,4.50060328]
["bitfinex-derivatives","SOLF0:USTF0",1772733867030,9.68838885,88.26,88.185,4.50060328]
["bitfinex-derivatives","SOLF0:USTF0",1772733867031,10.197,88.244,88.185,4.50060328]
["bitfinex-derivatives","SOLF0:USTF0",1772733867421,8.6354636,88.259,88.185,4.50060328]
["bitfinex-derivatives","SOLF0:USTF0",1772733867422,15.49678684,88.259,88.185,4.50060328]
["bitfinex-derivatives","SOLF0:USTF0",1772733867620,6.86132324,88.259,88.185,4.50060328]
["bitfinex-derivatives","SOLF0:USTF0",1772733867820,9.68838885,88.26,88.185,4.50060328]
["bitfinex-derivatives","SOLF0:USTF0",1772733868022,9.68838885,88.24,88.151,4.50060538]
["bitfinex-derivatives","SOLF0:USTF0",1772733868334,9.68838885,88.26,88.178,4.50060538]
["bitfinex-derivatives","SOLF0:USTF0",1772733869431,10.196,88.249,88.181,4.50051793]
["bitfinex-derivatives","SOLF0:USTF0",1772733869634,8.6354636,88.259,88.181,4.50051793]
["bitfinex-derivatives","SOLF0:USTF0",1772733869823,9.68838885,88.26,88.181,4.50051793]
["bitfinex-derivatives","SOLF0:USTF0",1772733870028,9.68838885,88.26,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733870029,10.195,88.257,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772733870223,8.6354636,88.259,88.197,4.50051793]
["bitfinex-derivatives","SOLF0:USTF0",1772733870428,9.68838885,88.26,88.197,4.50051793]
["bitfinex-derivatives","SOLF0:USTF0",1772733871029,15.49678684,88.273,88.206,4.50085708]
["bitfinex-derivatives","SOLF0:USTF0",1772733871230,15.49678684,88.279,88.206,4.50085708]
["bitfinex-derivatives","SOLF0:USTF0",1772733871426,15.49678684,88.295,88.206,4.50085708]
["bitfinex-derivatives","SOLF0:USTF0",1772733871624,15.49678684,88.299,88.206,4.50085708]
["bitfinex-derivatives","SOLF0:USTF0",1772733871832,6.86132324,88.299,88.206,4.50085708]
["bitfinex-derivatives","SOLF0:USTF0",1772733872028,9.68838885,88.3,88.168,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1772733872029,9.68838885,88.3,88.211,4.50085904]
["bitfinex-derivatives","SOLF0:USTF0",1772733872427,10.193,88.277,88.222,4.5190863]
["bitfinex-derivatives","SOLF0:USTF0",1772733872630,8.6354636,88.299,88.222,4.5190863]
["bitfinex-derivatives","SOLF0:USTF0",1772733872825,10.46645702,88.298,88.222,4.5190863]
["bitfinex-derivatives","SOLF0:USTF0",1772733873028,10.194,88.27,88.222,4.5190863]
["bitfinex-derivatives","SOLF0:USTF0",1772733873425,15.50609704,88.297,88.222,4.5190863]
["bitfinex-derivatives","SOLF0:USTF0",1772733873630,10.192,88.29,88.233,4.51908798]
["bitfinex-derivatives","SOLF0:USTF0",1772733873831,15.50609704,88.299,88.233,4.51908798]
["bitfinex-derivatives","SOLF0:USTF0",1772733874033,8.6447738,88.299,88.233,4.51908798]
["bitfinex-derivatives","SOLF0:USTF0",1772733874235,9.68838885,88.3,88.233,4.51908798]
["bitfinex-derivatives","SOLF0:USTF0",1772733874737,10.194,88.274,88.233,4.51908798]
["bitfinex-derivatives","SOLF0:USTF0",1772733875032,9.68838885,88.3,88.21,9.68838885]
["bitfinex-derivatives","SOLF0:USTF0",1772733875033,8.6447738,88.299,88.211,4.51109334]
["bitfinex-derivatives","SOLF0:USTF0",1772733875931,10.193,88.275,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772733876141,8.6447738,88.299,88.211,4.51109334]
["bitfinex-derivatives","SOLF0:USTF0",1772733876637,10.193,88.277,88.221,4.50922977]
["bitfinex-derivatives","SOLF0:USTF0",1772733877238,10.194,88.269,88.221,4.50922977]
["bitfinex-derivatives","SOLF0:USTF0",1772733877439,9.68838885,88.28,88.191,4.50923149]
["bitfinex-derivatives","SOLF0:USTF0",1772733878939,13.96385978,88.3,88.211,4.50844124]
["bitfinex-derivatives","SOLF0:USTF0",1772733878940,8.6447738,88.282,88.211,4.50844124]
["bitfinex-derivatives","SOLF0:USTF0",1772733879237,9.68838885,88.3,88.211,4.50844124]
["bitfinex-derivatives","SOLF0:USTF0",1772733879238,8.6447738,88.299,88.211,4.50844124]
["bitfinex-derivatives","SOLF0:USTF0",1772733879631,8.6447738,88.299,88.229,4.50844294]
["bitfinex-derivatives","SOLF0:USTF0",1772733879837,15.5333092,88.31,88.229,4.50844294]
["bitfinex-derivatives","SOLF0:USTF0",1772733880031,15.5333092,88.315,88.231,4.50844294]
["bitfinex-derivatives","SOLF0:USTF0",1772733880231,10.19,88.307,88.253,4.50844294]
["bitfinex-derivatives","SOLF0:USTF0",1772733880547,15.5333092,88.319,88.253,4.50844294]
["bitfinex-derivatives","SOLF0:USTF0",1772733880730,8.6447738,88.319,88.253,4.50844294]
["bitfinex-derivatives","SOLF0:USTF0",1772733881241,9.68838885,88.32,88.253,4.50844294]
["bitfinex-derivatives","SOLF0:USTF0",1772733881440,10.19,88.303,88.253,4.50844294]
["bitfinex-derivatives","SOLF0:USTF0",1772733881742,8.6447738,88.319,88.253,4.50844294]
["bitfinex-derivatives","SOLF0:USTF0",1772733881940,9.68838885,88.32,88.253,4.50844294]
["bitfinex-derivatives","SOLF0:USTF0",1772733882745,9.68838885,88.32,88.231,4.5001825]
["bitfinex-derivatives","SOLF0:USTF0",1772733883139,9.68838885,88.32,88.241,4.5001825]
["bitfinex-derivatives","SOLF0:USTF0",1772733883444,10.189,88.313,88.251,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733884131,6.89213658,88.33,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733884332,9.68838885,88.34,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733884534,25.22378269,88.34,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733884737,8.64325726,88.339,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733884937,16.58052543,88.34,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733884938,25.22378269,88.34,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733885340,10.19,88.308,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733886446,10.189,88.317,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733886638,9.67503245,88.33,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733886639,8.64325726,88.329,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733886834,9.67503245,88.33,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733887040,10.189,88.31,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733887241,8.64325726,88.329,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733887439,9.67503245,88.33,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733887737,10.191,88.294,88.255,4.50018421]
["bitfinex-derivatives","SOLF0:USTF0",1772733887942,10.191,88.294,88.239,4.46170219]
["bitfinex-derivatives","SOLF0:USTF0",1772733888337,15.53007149,88.329,88.241,4.47580041]
["bitfinex-derivatives","SOLF0:USTF0",1772733888543,10.19,88.305,88.241,4.47580041]
["bitfinex-derivatives","SOLF0:USTF0",1772733888743,9.67503245,88.33,88.241,4.47580041]
["bitfinex-derivatives","SOLF0:USTF0",1772733888744,8.63793491,88.329,88.241,4.47580041]
["bitfinex-derivatives","SOLF0:USTF0",1772733888940,8.63760921,88.329,88.241,4.47580041]
["bitfinex-derivatives","SOLF0:USTF0",1772733889140,9.67503245,88.33,88.251,4.47580041]
["bitfinex-derivatives","SOLF0:USTF0",1772733889342,10.188,88.321,88.264,4.47580041]
["bitfinex-derivatives","SOLF0:USTF0",1772733889942,9.67503245,88.33,88.264,4.47580041]
["bitfinex-derivatives","SOLF0:USTF0",1772733890546,10.188,88.322,88.268,4.4756741]
["bitfinex-derivatives","SOLF0:USTF0",1772733891042,10.19,88.306,88.268,4.4756741]
["bitfinex-derivatives","SOLF0:USTF0",1772733891241,9.67503245,88.33,88.252,4.4756741]
["bitfinex-derivatives","SOLF0:USTF0",1772733892042,9.67503245,88.33,88.253,4.47567592]
["bitfinex-derivatives","SOLF0:USTF0",1772733892546,9.67503245,88.31,88.253,4.47567592]
["bitfinex-derivatives","SOLF0:USTF0",1772733892747,9.67503245,88.31,88.237,4.4837534]
["bitfinex-derivatives","SOLF0:USTF0",1772733893146,10.193,88.278,88.237,4.4837534]
["bitfinex-derivatives","SOLF0:USTF0",1772733893344,8.62393485,88.309,88.237,4.4837534]
["bitfinex-derivatives","SOLF0:USTF0",1772733893543,9.67503245,88.31,88.237,4.4837534]
["bitfinex-derivatives","SOLF0:USTF0",1772733893848,10.193,88.278,88.237,4.4837534]
["bitfinex-derivatives","SOLF0:USTF0",1772733894440,10.194,88.272,88.222,4.48634518]
["bitfinex-derivatives","SOLF0:USTF0",1772733894840,8.62393485,88.309,88.224,4.48634518]
["bitfinex-derivatives","SOLF0:USTF0",1772733895044,10.191,88.297,88.224,4.48634518]
["bitfinex-derivatives","SOLF0:USTF0",1772733895449,10.192,88.29,88.238,4.48634681]
["bitfinex-derivatives","SOLF0:USTF0",1772733895651,9.67503245,88.31,88.238,4.48634681]
["bitfinex-derivatives","SOLF0:USTF0",1772733896251,10.192,88.284,88.238,4.48634681]
["bitfinex-derivatives","SOLF0:USTF0",1772733896652,10.193,88.277,88.238,4.48634681]
["bitfinex-derivatives","SOLF0:USTF0",1772733896849,10.193,88.277,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772733897153,9.67503245,88.31,88.23,4.49177665]
["bitfinex-derivatives","SOLF0:USTF0",1772733897654,9.67503245,88.29,88.23,4.49177665]
["bitfinex-derivatives","SOLF0:USTF0",1772733898050,10.193,88.276,88.23,4.49177665]
["bitfinex-derivatives","SOLF0:USTF0",1772733899554,10.194,88.269,88.23,4.49177665]
["bitfinex-derivatives","SOLF0:USTF0",1772733900153,9.67503245,88.29,88.209,4.55203179]
["bitfinex-derivatives","SOLF0:USTF0",1772733900359,9.67503245,88.27,88.193,4.55203179]
["bitfinex-derivatives","SOLF0:USTF0",1772733901455,9.67503245,88.27,88.203,4.55697188]
["bitfinex-derivatives","SOLF0:USTF0",1772733902455,11.36,88.308,88.18,4.54111344]
["bitfinex-derivatives","SOLF0:USTF0",1772733902456,9.67503245,88.25,88.18,4.54111344]
["bitfinex-derivatives","SOLF0:USTF0",1772733903560,9.67503245,88.25,88.183,4.54111442]
["bitfinex-derivatives","SOLF0:USTF0",1772733904056,10.199,88.231,88.183,4.54111442]
["bitfinex-derivatives","SOLF0:USTF0",1772733904257,9.67503245,88.23,88.151,4.54111442]
["bitfinex-derivatives","SOLF0:USTF0",1772733904860,15.48583996,88.249,88.151,4.54111442]
["bitfinex-derivatives","SOLF0:USTF0",1772733905060,9.67503245,88.23,88.16,4.5431921]
["bitfinex-derivatives","SOLF0:USTF0",1772733905863,8.61584008,88.247,88.16,4.5431921]
["bitfinex-derivatives","SOLF0:USTF0",1772733906065,8.61584008,88.249,88.162,4.54319304]
["bitfinex-derivatives","SOLF0:USTF0",1772733906762,9.67503245,88.23,88.162,4.54319304]
["bitfinex-derivatives","SOLF0:USTF0",1772733906963,15.48583996,88.249,88.163,4.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1772733907157,9.67503245,88.25,88.163,4.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1772733907562,9.67503245,88.23,88.163,4.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1772733908759,9.67503245,88.21,88.147,4.56057065]
["bitfinex-derivatives","SOLF0:USTF0",1772733908960,10.202,88.198,88.147,4.56057065]
["bitfinex-derivatives","SOLF0:USTF0",1772733909267,9.67503245,88.21,88.147,4.56057065]
["bitfinex-derivatives","SOLF0:USTF0",1772733909765,9.67503245,88.21,88.13,4.5605714]
["bitfinex-derivatives","SOLF0:USTF0",1772733909958,10.203,88.191,88.13,4.5605714]
["bitfinex-derivatives","SOLF0:USTF0",1772733910359,9.67503245,88.19,88.113,4.5633735]
["bitfinex-derivatives","SOLF0:USTF0",1772733910764,10.206,88.17,88.113,4.5633735]
["bitfinex-derivatives","SOLF0:USTF0",1772733911068,9.67503245,88.15,88.061,4.5633735]
["bitfinex-derivatives","SOLF0:USTF0",1772733911360,9.67503245,88.17,88.073,4.5633735]
["bitfinex-derivatives","SOLF0:USTF0",1772733911968,10.209,88.137,88.076,4.56337421]
["bitfinex-derivatives","SOLF0:USTF0",1772733912162,9.67503245,88.13,88.076,4.56337421]
["bitfinex-derivatives","SOLF0:USTF0",1772733912361,9.67503245,88.13,88.041,4.56337421]
["bitfinex-derivatives","SOLF0:USTF0",1772733912868,13.96385978,88.179,88.021,1.97546002]
["bitfinex-derivatives","SOLF0:USTF0",1772733912869,9.67503245,88.15,88.061,4.55130744]
["bitfinex-derivatives","SOLF0:USTF0",1772733913365,9.67503245,88.15,88.072,4.55130744]
["bitfinex-derivatives","SOLF0:USTF0",1772733914265,158.651,88.231,88.091,4.55130823]
["bitfinex-derivatives","SOLF0:USTF0",1772733914266,20.4,88.222,88.091,4.55130823]
["bitfinex-derivatives","SOLF0:USTF0",1772733914567,15.34709462,88.221,88.091,4.55130823]
["bitfinex-derivatives","SOLF0:USTF0",1772733914969,10.204,88.184,88.111,4.55190868]
["bitfinex-derivatives","SOLF0:USTF0",1772733915162,158.697,88.205,88.091,4.55190868]
["bitfinex-derivatives","SOLF0:USTF0",1772733915362,9.67503245,88.17,88.091,4.55190868]
["bitfinex-derivatives","SOLF0:USTF0",1772733915563,10.206,88.162,88.091,4.55190868]
["bitfinex-derivatives","SOLF0:USTF0",1772733915964,20.4,88.222,88.091,4.55190868]
["bitfinex-derivatives","SOLF0:USTF0",1772733916263,20.4,88.222,88.046,158.982]
["bitfinex-derivatives","SOLF0:USTF0",1772733916264,10.204,88.182,88.105,4.55190945]
["bitfinex-derivatives","SOLF0:USTF0",1772733916472,317.263,88.242,88.105,4.55190945]
["bitfinex-derivatives","SOLF0:USTF0",1772733916473,6.79098548,88.22,88.105,4.55190945]
["bitfinex-derivatives","SOLF0:USTF0",1772733916666,9.67503245,88.21,88.121,4.50463628]
["bitfinex-derivatives","SOLF0:USTF0",1772733916970,9.67503245,88.21,88.126,4.50463628]
["bitfinex-derivatives","SOLF0:USTF0",1772733917462,10.203,88.19,88.126,4.50463628]
["bitfinex-derivatives","SOLF0:USTF0",1772733918169,10.204,88.181,88.126,4.50463628]
["bitfinex-derivatives","SOLF0:USTF0",1772733918468,9.67503245,88.21,88.126,4.50463628]
["bitfinex-derivatives","SOLF0:USTF0",1772733920068,9.67503245,88.21,88.137,4.493041]
["bitfinex-derivatives","SOLF0:USTF0",1772733923072,9.67503245,88.23,88.137,4.493041]
["bitfinex-derivatives","SOLF0:USTF0",1772733923370,9.67503245,88.23,88.141,4.52485612]
["bitfinex-derivatives","SOLF0:USTF0",1772733923869,10.201,88.207,88.141,4.52485612]
["bitfinex-derivatives","SOLF0:USTF0",1772733924067,9.67503245,88.21,88.141,4.52485612]
["bitfinex-derivatives","SOLF0:USTF0",1772733924274,9.67503245,88.23,88.141,4.52485612]
["bitfinex-derivatives","SOLF0:USTF0",1772733924460,9.67503245,88.24,88.154,4.5200679]
["bitfinex-derivatives","SOLF0:USTF0",1772733924765,9.67503245,88.24,88.161,4.5200679]
["bitfinex-derivatives","SOLF0:USTF0",1772733925270,9.67503245,88.24,88.168,4.5200679]
["bitfinex-derivatives","SOLF0:USTF0",1772733926068,6.78653331,88.267,88.149,4.5200688]
["bitfinex-derivatives","SOLF0:USTF0",1772733926069,9.67503245,88.22,88.149,4.5200688]
["bitfinex-derivatives","SOLF0:USTF0",1772733926465,9.67503245,88.22,88.12,9.67503245]
["bitfinex-derivatives","SOLF0:USTF0",1772733926466,9.67503245,88.22,88.127,4.51886988]
["bitfinex-derivatives","SOLF0:USTF0",1772733926668,9.67503245,88.2,88.127,4.51886988]
["bitfinex-derivatives","SOLF0:USTF0",1772733926864,10.36354589,88.26,88.141,4.51886988]
["bitfinex-derivatives","SOLF0:USTF0",1772733927063,9.67503245,88.25,88.161,4.51886988]
["bitfinex-derivatives","SOLF0:USTF0",1772733927264,9.67503245,88.25,88.164,4.51886988]
["bitfinex-derivatives","SOLF0:USTF0",1772733928073,10.199,88.224,88.164,4.51886988]
["bitfinex-derivatives","SOLF0:USTF0",1772733928374,9.67503245,88.25,88.164,4.51886988]
["bitfinex-derivatives","SOLF0:USTF0",1772733928575,10.198,88.234,88.166,4.51379686]
["bitfinex-derivatives","SOLF0:USTF0",1772733928777,9.67503245,88.27,88.166,4.51379686]
["bitfinex-derivatives","SOLF0:USTF0",1772733929175,15.40747928,88.287,88.166,4.51379686]
["bitfinex-derivatives","SOLF0:USTF0",1772733929176,9.67503245,88.25,88.166,4.51379686]
["bitfinex-derivatives","SOLF0:USTF0",1772733929567,10.199,88.223,88.166,4.51379686]
["bitfinex-derivatives","SOLF0:USTF0",1772733930174,9.67503245,88.25,88.166,4.51379686]
["bitfinex-derivatives","SOLF0:USTF0",1772733930175,10.2,88.216,88.166,4.51379686]
["bitfinex-derivatives","SOLF0:USTF0",1772733931178,9.67503245,88.23,88.144,4.51503665]
["bitfinex-derivatives","SOLF0:USTF0",1772733931677,10.2,88.217,88.148,4.51503751]
["bitfinex-derivatives","SOLF0:USTF0",1772733932179,9.67503245,88.23,88.148,4.51503751]
["bitfinex-derivatives","SOLF0:USTF0",1772733932373,10.201,88.209,88.148,4.51503751]
["bitfinex-derivatives","SOLF0:USTF0",1772733932674,9.67503245,88.23,88.148,4.51503751]
["bitfinex-derivatives","SOLF0:USTF0",1772733932867,9.67503245,88.25,88.148,4.51503751]
["bitfinex-derivatives","SOLF0:USTF0",1772733933073,9.67503245,88.25,88.14,9.67503245]
["bitfinex-derivatives","SOLF0:USTF0",1772733933074,10.2,88.221,88.158,4.38431658]
["bitfinex-derivatives","SOLF0:USTF0",1772733934379,9.67503245,88.23,88.158,4.38431658]
["bitfinex-derivatives","SOLF0:USTF0",1772733934574,9.67503245,88.25,88.102,179.308]
["bitfinex-derivatives","SOLF0:USTF0",1772733934575,9.67503245,88.25,88.161,4.40415559]
["bitfinex-derivatives","SOLF0:USTF0",1772733934780,9.67503245,88.25,88.168,4.40415559]
["bitfinex-derivatives","SOLF0:USTF0",1772733935178,10.198,88.239,88.168,4.40415559]
["bitfinex-derivatives","SOLF0:USTF0",1772733936078,10.198,88.239,88.173,4.40415709]
["bitfinex-derivatives","SOLF0:USTF0",1772733936469,10.198,88.239,88.178,4.40616394]
["bitfinex-derivatives","SOLF0:USTF0",1772733937080,10.198,88.239,88.182,4.40616394]
["bitfinex-derivatives","SOLF0:USTF0",1772733937582,10.196,88.25,88.184,4.40616539]
["bitfinex-derivatives","SOLF0:USTF0",1772733937981,15.44063035,88.269,88.184,4.40616539]
["bitfinex-derivatives","SOLF0:USTF0",1772733938177,9.67503245,88.25,88.164,4.40616539]
["bitfinex-derivatives","SOLF0:USTF0",1772733939082,10.2,88.215,88.164,4.40616539]
["bitfinex-derivatives","SOLF0:USTF0",1772733939680,10.199,88.223,88.164,4.40616539]
["bitfinex-derivatives","SOLF0:USTF0",1772733939880,9.67503245,88.23,88.164,4.40616539]
["bitfinex-derivatives","SOLF0:USTF0",1772733942286,10.199,88.228,88.166,4.37508385]
["bitfinex-derivatives","SOLF0:USTF0",1772733942586,9.67503245,88.27,88.181,4.37967941]
["bitfinex-derivatives","SOLF0:USTF0",1772733942786,16.51766155,88.27,88.181,4.37967941]
["bitfinex-derivatives","SOLF0:USTF0",1772733943086,9.67503245,88.27,88.19,4.37967941]
["bitfinex-derivatives","SOLF0:USTF0",1772733943388,9.67503245,88.25,88.172,4.37967941]
["bitfinex-derivatives","SOLF0:USTF0",1772733943579,10.197,88.246,88.182,4.37968091]
["bitfinex-derivatives","SOLF0:USTF0",1772733943786,6.8426291,88.267,88.182,4.37968091]
["bitfinex-derivatives","SOLF0:USTF0",1772733943984,9.67503245,88.27,88.182,4.37968091]
["bitfinex-derivatives","SOLF0:USTF0",1772733944380,9.67503245,88.27,88.195,4.37968091]
["bitfinex-derivatives","SOLF0:USTF0",1772733945389,10.197,88.241,88.195,4.37968091]
["bitfinex-derivatives","SOLF0:USTF0",1772733945784,15.50709686,88.269,88.195,4.37968091]
["bitfinex-derivatives","SOLF0:USTF0",1772733945985,9.67503245,88.27,88.195,4.37968091]
["bitfinex-derivatives","SOLF0:USTF0",1772733946189,10.197,88.248,88.195,14.58268091]
["bitfinex-derivatives","SOLF0:USTF0",1772733946688,15.50709686,88.269,88.196,4.36252501]
["bitfinex-derivatives","SOLF0:USTF0",1772733947089,6.8426291,88.269,88.196,4.36252501]
["bitfinex-derivatives","SOLF0:USTF0",1772733947285,9.68865327,88.27,88.196,4.36252501]
["bitfinex-derivatives","SOLF0:USTF0",1772733947481,10.196,88.255,88.198,4.36252652]
["bitfinex-derivatives","SOLF0:USTF0",1772733947979,10.197,88.248,88.198,4.36252652]
["bitfinex-derivatives","SOLF0:USTF0",1772733948787,9.68865327,88.25,88.181,4.36224973]
["bitfinex-derivatives","SOLF0:USTF0",1772733951683,6.8426291,88.262,88.181,4.36224973]
["bitfinex-derivatives","SOLF0:USTF0",1772733951891,9.68865327,88.27,88.181,4.36224973]
["bitfinex-derivatives","SOLF0:USTF0",1772733952483,10.196,88.251,88.193,4.36605885]
["bitfinex-derivatives","SOLF0:USTF0",1772733952688,8.67663488,88.269,88.193,4.36605885]
["bitfinex-derivatives","SOLF0:USTF0",1772733952990,9.68865327,88.27,88.193,4.36605885]
["bitfinex-derivatives","SOLF0:USTF0",1772733953390,9.68865327,88.25,88.193,4.36605885]
["bitfinex-derivatives","SOLF0:USTF0",1772733953788,9.68865327,88.25,88.169,4.36606025]
["bitfinex-derivatives","SOLF0:USTF0",1772733953988,9.68865327,88.23,88.169,4.36606025]
["bitfinex-derivatives","SOLF0:USTF0",1772733954387,9.68865327,88.21,88.141,4.36606025]
["bitfinex-derivatives","SOLF0:USTF0",1772733954988,10.203,88.195,88.141,4.36606025]
["bitfinex-derivatives","SOLF0:USTF0",1772733955487,10.204,88.188,88.141,4.36606025]
["bitfinex-derivatives","SOLF0:USTF0",1772733956692,10.203,88.196,88.141,4.36606025]
["bitfinex-derivatives","SOLF0:USTF0",1772733957089,10.201,88.206,88.142,4.38118539]
["bitfinex-derivatives","SOLF0:USTF0",1772733957891,9.68865327,88.21,88.118,4.38118666]
["bitfinex-derivatives","SOLF0:USTF0",1772733958290,9.68865327,88.19,88.118,4.38118666]
["bitfinex-derivatives","SOLF0:USTF0",1772733960296,10.205,88.173,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772733960589,10.205,88.173,88.119,14.59000065]
["bitfinex-derivatives","SOLF0:USTF0",1772733960794,10.205,88.173,88.12,4.38226919]
["bitfinex-derivatives","SOLF0:USTF0",1772733961694,10.205,88.173,88.123,4.38227038]
["bitfinex-derivatives","SOLF0:USTF0",1772733962192,10.205,88.173,88.052,158.971]
["bitfinex-derivatives","SOLF0:USTF0",1772733962193,15.53667588,88.189,88.103,4.38227038]
["bitfinex-derivatives","SOLF0:USTF0",1772733962494,10.205,88.174,88.103,4.38227038]
["bitfinex-derivatives","SOLF0:USTF0",1772733962797,9.68865327,88.19,88.121,4.38640604]
["bitfinex-derivatives","SOLF0:USTF0",1772733962983,10.207,88.157,88.1,9.68865327]
["bitfinex-derivatives","SOLF0:USTF0",1772733963187,8.69062834,88.189,88.101,4.38640604]
["bitfinex-derivatives","SOLF0:USTF0",1772733963490,9.68865327,88.19,88.105,4.38640604]
["bitfinex-derivatives","SOLF0:USTF0",1772733964490,10.207,88.159,88.105,4.38640604]
["bitfinex-derivatives","SOLF0:USTF0",1772733964696,6.85530537,88.189,88.105,4.38640604]
["bitfinex-derivatives","SOLF0:USTF0",1772733964896,9.68865327,88.19,88.105,4.38640604]
["bitfinex-derivatives","SOLF0:USTF0",1772733965698,10.207,88.159,88.105,4.38640604]
["bitfinex-derivatives","SOLF0:USTF0",1772733965898,8.68546571,88.189,88.105,4.38640604]
["bitfinex-derivatives","SOLF0:USTF0",1772733966096,9.68865327,88.17,88.105,4.38640604]
["bitfinex-derivatives","SOLF0:USTF0",1772733966297,8.68546571,88.188,88.108,4.37537463]
["bitfinex-derivatives","SOLF0:USTF0",1772733966498,15.48562045,88.189,88.108,4.37537463]
["bitfinex-derivatives","SOLF0:USTF0",1772733966699,6.80015474,88.189,88.108,4.37537463]
["bitfinex-derivatives","SOLF0:USTF0",1772733966901,10.205,88.178,88.108,4.37537463]
["bitfinex-derivatives","SOLF0:USTF0",1772733967200,8.68546571,88.189,88.108,4.37537463]
["bitfinex-derivatives","SOLF0:USTF0",1772733967400,13.96385978,88.222,88.1,9.68865327]
["bitfinex-derivatives","SOLF0:USTF0",1772733967401,9.68865327,88.21,88.128,4.37814277]
["bitfinex-derivatives","SOLF0:USTF0",1772733967601,9.68865327,88.19,88.128,4.37814277]
["bitfinex-derivatives","SOLF0:USTF0",1772733968603,9.68865327,88.19,88.129,4.37830443]
["bitfinex-derivatives","SOLF0:USTF0",1772733969395,10.203,88.188,88.129,4.37830443]
["bitfinex-derivatives","SOLF0:USTF0",1772733969905,10.203,88.188,88.133,4.37830553]
["bitfinex-derivatives","SOLF0:USTF0",1772733970406,6.80544051,88.216,88.133,4.37830553]
["bitfinex-derivatives","SOLF0:USTF0",1772733970596,27.83436127,88.286,88.08,9.68865327]
["bitfinex-derivatives","SOLF0:USTF0",1772733970597,9.68865327,88.24,88.162,4.38801901]
["bitfinex-derivatives","SOLF0:USTF0",1772733970798,10.199,88.223,88.162,4.38801901]
["bitfinex-derivatives","SOLF0:USTF0",1772733971102,9.68865327,88.22,88.143,4.38801901]
["bitfinex-derivatives","SOLF0:USTF0",1772733973008,10.202,88.201,88.143,4.38801901]
["bitfinex-derivatives","SOLF0:USTF0",1772733973204,9.68865327,88.2,88.111,4.37682818]
["bitfinex-derivatives","SOLF0:USTF0",1772733974307,9.68865327,88.18,88.111,4.37682818]
["bitfinex-derivatives","SOLF0:USTF0",1772733975407,10.206,88.17,88.114,4.38082037]
["bitfinex-derivatives","SOLF0:USTF0",1772733975710,9.68865327,88.18,88.114,4.38082037]
["bitfinex-derivatives","SOLF0:USTF0",1772733976412,10.205,88.178,88.116,4.38265473]
["bitfinex-derivatives","SOLF0:USTF0",1772733976810,9.68865327,88.18,88.116,4.38265473]
["bitfinex-derivatives","SOLF0:USTF0",1772733977308,9.68865327,88.18,88.117,4.38265473]
["bitfinex-derivatives","SOLF0:USTF0",1772733977708,9.68865327,88.2,88.117,4.38265473]
["bitfinex-derivatives","SOLF0:USTF0",1772733977911,15.49264285,88.215,88.117,4.38265473]
["bitfinex-derivatives","SOLF0:USTF0",1772733978103,15.49295236,88.219,88.131,4.38265572]
["bitfinex-derivatives","SOLF0:USTF0",1772733978509,9.68865327,88.2,88.131,4.38265572]
["bitfinex-derivatives","SOLF0:USTF0",1772733978812,9.68865327,88.22,88.131,4.38265572]
["bitfinex-derivatives","SOLF0:USTF0",1772733979014,9.68865327,88.22,88.149,4.39479249]
["bitfinex-derivatives","SOLF0:USTF0",1772733979708,9.68865327,88.22,88.135,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772733979912,9.68865327,88.2,88.129,4.39479341]
["bitfinex-derivatives","SOLF0:USTF0",1772733980311,9.68865327,88.2,88.138,4.39479341]
["bitfinex-derivatives","SOLF0:USTF0",1772733980710,8.68521117,88.217,88.138,4.39479341]
["bitfinex-derivatives","SOLF0:USTF0",1772733981014,8.68521117,88.219,88.139,4.43704852]
["bitfinex-derivatives","SOLF0:USTF0",1772733981416,9.68865327,88.22,88.139,4.43704852]
["bitfinex-derivatives","SOLF0:USTF0",1772733982116,9.68865327,88.22,88.15,4.43704927]
["bitfinex-derivatives","SOLF0:USTF0",1772733982712,10.203,88.188,88.133,14.6305255]
["bitfinex-derivatives","SOLF0:USTF0",1772733983211,10.203,88.195,88.136,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772733983814,8.6840117,88.199,88.138,4.42052629]
["bitfinex-derivatives","SOLF0:USTF0",1772733983815,10.203,88.188,88.138,4.42052629]
["bitfinex-derivatives","SOLF0:USTF0",1772733984014,8.6840117,88.199,88.138,4.42052629]
["bitfinex-derivatives","SOLF0:USTF0",1772733984707,6.81064115,88.217,88.14,4.44030099]
["bitfinex-derivatives","SOLF0:USTF0",1772733984912,9.68865327,88.22,88.14,4.44030099]
["bitfinex-derivatives","SOLF0:USTF0",1772733985310,9.68865327,88.22,88.11,9.68865327]
["bitfinex-derivatives","SOLF0:USTF0",1772733985311,10.202,88.204,88.145,4.44030099]
["bitfinex-derivatives","SOLF0:USTF0",1772733986014,10.202,88.198,88.145,4.44030099]
["bitfinex-derivatives","SOLF0:USTF0",1772733986619,10.201,88.206,88.146,14.63831548]
["bitfinex-derivatives","SOLF0:USTF0",1772733986819,15.50423336,88.219,88.09,9.68865327]
["bitfinex-derivatives","SOLF0:USTF0",1772733986820,8.69359221,88.219,88.147,4.43031548]
["bitfinex-derivatives","SOLF0:USTF0",1772733987114,10.201,88.207,88.149,4.43031548]
["bitfinex-derivatives","SOLF0:USTF0",1772733988525,10.2,88.217,88.152,4.42273092]
["bitfinex-derivatives","SOLF0:USTF0",1772733988821,8.69359221,88.22,88.152,4.42273092]
["bitfinex-derivatives","SOLF0:USTF0",1772733989027,8.69359221,88.229,88.152,4.42273092]
["bitfinex-derivatives","SOLF0:USTF0",1772733989421,9.68865327,88.23,88.152,4.42273092]
["bitfinex-derivatives","SOLF0:USTF0",1772733990520,10.202,88.204,88.152,4.42273092]
["bitfinex-derivatives","SOLF0:USTF0",1772733990825,9.68865327,88.21,88.134,4.42862428]
["bitfinex-derivatives","SOLF0:USTF0",1772733991317,9.68865327,88.21,88.11,9.68865327]
["bitfinex-derivatives","SOLF0:USTF0",1772733991318,9.68865327,88.21,88.145,4.42862428]
["bitfinex-derivatives","SOLF0:USTF0",1772733992626,9.68865327,88.21,88.121,4.41750131]
["bitfinex-derivatives","SOLF0:USTF0",1772733992827,9.68865327,88.19,88.121,4.41750131]
["bitfinex-derivatives","SOLF0:USTF0",1772733993325,9.68865327,88.19,88.051,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1772733993326,10.206,88.163,88.093,4.41750131]
["bitfinex-derivatives","SOLF0:USTF0",1772733993521,9.68865327,88.17,88.093,4.41750131]
["bitfinex-derivatives","SOLF0:USTF0",1772733993721,8.71217772,88.169,88.093,4.41750131]
["bitfinex-derivatives","SOLF0:USTF0",1772733993917,8.71217772,88.168,88.093,4.41750131]
["bitfinex-derivatives","SOLF0:USTF0",1772733994226,8.71217772,88.167,88.093,4.41750131]
["bitfinex-derivatives","SOLF0:USTF0",1772733994421,8.71217772,88.166,88.093,4.41750131]
["bitfinex-derivatives","SOLF0:USTF0",1772733994620,8.71217772,88.168,88.093,4.41750131]
["bitfinex-derivatives","SOLF0:USTF0",1772733994820,15.53217273,88.169,88.093,4.41750131]
["bitfinex-derivatives","SOLF0:USTF0",1772733995021,10.207,88.161,88.097,4.55728566]
["bitfinex-derivatives","SOLF0:USTF0",1772733995225,8.71217772,88.168,88.097,4.55728566]
["bitfinex-derivatives","SOLF0:USTF0",1772733995416,8.71217772,88.169,88.097,4.55728566]
["bitfinex-derivatives","SOLF0:USTF0",1772733995622,10.206,88.166,88.106,14.77028593]
["bitfinex-derivatives","SOLF0:USTF0",1772733995823,10.206,88.166,88.107,4.55728593]
["bitfinex-derivatives","SOLF0:USTF0",1772733996129,10.206,88.166,88.109,4.55728593]
["bitfinex-derivatives","SOLF0:USTF0",1772733996326,10.207,88.159,88.109,4.55728593]
["bitfinex-derivatives","SOLF0:USTF0",1772733996826,8.71217772,88.174,88.109,4.55728593]
["bitfinex-derivatives","SOLF0:USTF0",1772733997022,10.206,88.167,88.109,4.55728593]
["bitfinex-derivatives","SOLF0:USTF0",1772733997327,8.71217772,88.172,88.11,4.55834402]
["bitfinex-derivatives","SOLF0:USTF0",1772733997525,10.206,88.163,88.11,4.55834402]
["bitfinex-derivatives","SOLF0:USTF0",1772733997721,17.18613613,88.176,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772733997722,8.71217772,88.17,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772733997928,8.71217772,88.169,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772733998123,10.207,88.158,88.1,4.55834428]
["bitfinex-derivatives","SOLF0:USTF0",1772733998629,18.91817772,88.166,88.111,4.55210746]
["bitfinex-derivatives","SOLF0:USTF0",1772733998817,8.71217772,88.165,88.111,4.55210746]
["bitfinex-derivatives","SOLF0:USTF0",1772733999023,8.71217772,88.168,88.111,4.55210746]
["bitfinex-derivatives","SOLF0:USTF0",1772733999224,8.71217772,88.167,88.091,4.55210746]
["bitfinex-derivatives","SOLF0:USTF0",1772733999426,19.07572361,88.166,88.091,4.55210746]
["bitfinex-derivatives","SOLF0:USTF0",1772733999621,19.07572361,88.165,88.091,4.55210746]
["bitfinex-derivatives","SOLF0:USTF0",1772733999928,8.71217772,88.164,88.091,4.55210746]
["bitfinex-derivatives","SOLF0:USTF0",1772734000131,8.71217772,88.163,88.091,4.55210746]
["bitfinex-derivatives","SOLF0:USTF0",1772734000330,10.207,88.155,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772734000928,10.207,88.155,88.103,4.54771973]
["bitfinex-derivatives","SOLF0:USTF0",1772734002530,10.208,88.147,88.103,4.54771973]
["bitfinex-derivatives","SOLF0:USTF0",1772734002730,9.68865327,88.15,88.071,4.54334172]
["bitfinex-derivatives","SOLF0:USTF0",1772734003131,10.208,88.148,88.088,4.54334172]
["bitfinex-derivatives","SOLF0:USTF0",1772734004231,10.208,88.148,88.089,4.54334201]
["bitfinex-derivatives","SOLF0:USTF0",1772734004431,10.209,88.141,88.089,4.54334201]
["bitfinex-derivatives","SOLF0:USTF0",1772734004834,10.211,88.125,88.071,4.54456834]
["bitfinex-derivatives","SOLF0:USTF0",1772734005029,9.68865327,88.13,88.051,4.54456834]
["bitfinex-derivatives","SOLF0:USTF0",1772734005327,9.68865327,88.11,88.051,4.54456834]
["bitfinex-derivatives","SOLF0:USTF0",1772734005532,9.68865327,88.13,88.051,4.54456834]
["bitfinex-derivatives","SOLF0:USTF0",1772734005533,8.71217772,88.129,88.051,4.54456834]
["bitfinex-derivatives","SOLF0:USTF0",1772734005733,9.68865327,88.13,88.051,4.54456834]
["bitfinex-derivatives","SOLF0:USTF0",1772734006429,9.72187673,88.12,88.053,4.54456861]
["bitfinex-derivatives","SOLF0:USTF0",1772734007238,9.72187673,88.12,88.031,4.5973138]
["bitfinex-derivatives","SOLF0:USTF0",1772734007434,9.72187673,88.1,88.031,4.5973138]
["bitfinex-derivatives","SOLF0:USTF0",1772734007830,10.214,88.095,88.032,14.81831393]
["bitfinex-derivatives","SOLF0:USTF0",1772734008030,10.214,88.095,88.032,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772734008228,10.214,88.095,88.033,4.59731393]
["bitfinex-derivatives","SOLF0:USTF0",1772734009433,10.214,88.095,88.035,4.60114312]
["bitfinex-derivatives","SOLF0:USTF0",1772734010238,9.72187673,88.12,88.036,4.60114324]
["bitfinex-derivatives","SOLF0:USTF0",1772734010838,9.72187673,88.12,88.058,4.60147174]
["bitfinex-derivatives","SOLF0:USTF0",1772734011435,10.212,88.117,88.061,4.60147174]
["bitfinex-derivatives","SOLF0:USTF0",1772734012237,10.212,88.111,88.061,4.60147174]
["bitfinex-derivatives","SOLF0:USTF0",1772734014137,9.72187673,88.12,88.061,14.81947174]
["bitfinex-derivatives","SOLF0:USTF0",1772734014138,19.93287673,88.12,88.061,14.81947174]
["bitfinex-derivatives","SOLF0:USTF0",1772734014334,9.72187673,88.14,88.062,4.64989371]
["bitfinex-derivatives","SOLF0:USTF0",1772734015444,9.72187673,88.14,88.065,4.53016032]
["bitfinex-derivatives","SOLF0:USTF0",1772734017341,9.72187673,88.14,88.067,4.52136536]
["bitfinex-derivatives","SOLF0:USTF0",1772734017642,9.72187673,88.14,88.042,20.441]
["bitfinex-derivatives","SOLF0:USTF0",1772734017643,18.43469933,88.16,88.071,4.52136565]
["bitfinex-derivatives","SOLF0:USTF0",1772734017840,10.208,88.146,88.086,4.52136565]
["bitfinex-derivatives","SOLF0:USTF0",1772734018739,9.72187673,88.16,88.094,4.50769166]
["bitfinex-derivatives","SOLF0:USTF0",1772734018945,9.72187673,88.18,88.094,4.50769166]
["bitfinex-derivatives","SOLF0:USTF0",1772734019532,9.72187673,88.18,88.104,4.50769197]
["bitfinex-derivatives","SOLF0:USTF0",1772734020137,10.206,88.166,88.104,4.50769197]
["bitfinex-derivatives","SOLF0:USTF0",1772734020442,9.72187673,88.17,88.081,4.50769197]
["bitfinex-derivatives","SOLF0:USTF0",1772734020637,8.71759856,88.187,88.101,4.47810312]
["bitfinex-derivatives","SOLF0:USTF0",1772734020844,8.71759856,88.189,88.101,4.47810312]
["bitfinex-derivatives","SOLF0:USTF0",1772734021033,9.72187673,88.19,88.101,4.47810312]
["bitfinex-derivatives","SOLF0:USTF0",1772734021234,9.72187673,88.21,88.121,4.47810312]
["bitfinex-derivatives","SOLF0:USTF0",1772734021437,10.202,88.203,88.143,4.47810349]
["bitfinex-derivatives","SOLF0:USTF0",1772734021648,13.96385978,88.25,88.143,4.47810349]
["bitfinex-derivatives","SOLF0:USTF0",1772734021649,9.72187673,88.23,88.143,4.47810349]
["bitfinex-derivatives","SOLF0:USTF0",1772734022142,25.88884193,88.245,88.082,179.35]
["bitfinex-derivatives","SOLF0:USTF0",1772734022143,9.72187673,88.21,88.126,4.47810349]
["bitfinex-derivatives","SOLF0:USTF0",1772734023242,10.201,88.211,88.136,4.47720077]
["bitfinex-derivatives","SOLF0:USTF0",1772734023438,9.72187673,88.21,88.136,4.47720077]
["bitfinex-derivatives","SOLF0:USTF0",1772734023643,9.72187673,88.21,88.121,4.47720114]
["bitfinex-derivatives","SOLF0:USTF0",1772734024546,10.203,88.194,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772734024836,9.72187673,88.23,88.141,4.47391965]
["bitfinex-derivatives","SOLF0:USTF0",1772734025036,9.72187673,88.23,88.098,158.889]
["bitfinex-derivatives","SOLF0:USTF0",1772734025037,25.95359117,88.255,88.161,4.47391965]
["bitfinex-derivatives","SOLF0:USTF0",1772734025241,9.72187673,88.23,88.161,4.47391965]
["bitfinex-derivatives","SOLF0:USTF0",1772734025436,9.72187673,88.23,88.141,4.47391965]
["bitfinex-derivatives","SOLF0:USTF0",1772734025637,9.72187673,88.21,88.141,4.47391965]
["bitfinex-derivatives","SOLF0:USTF0",1772734026035,9.72187673,88.21,88.124,4.47392001]
["bitfinex-derivatives","SOLF0:USTF0",1772734026947,10.205,88.176,88.124,4.47392001]
["bitfinex-derivatives","SOLF0:USTF0",1772734028250,10.204,88.185,88.124,4.47392001]
["bitfinex-derivatives","SOLF0:USTF0",1772734028442,9.72187673,88.19,88.124,4.47392001]
["bitfinex-derivatives","SOLF0:USTF0",1772734028945,10.205,88.178,88.124,4.47392001]
["bitfinex-derivatives","SOLF0:USTF0",1772734029448,10.203,88.188,88.124,4.47392001]
["bitfinex-derivatives","SOLF0:USTF0",1772734029740,20.4,88.219,88.124,4.47392001]
["bitfinex-derivatives","SOLF0:USTF0",1772734029741,9.72187673,88.21,88.124,4.47392001]
["bitfinex-derivatives","SOLF0:USTF0",1772734030042,10.205,88.174,88.124,4.47392001]
["bitfinex-derivatives","SOLF0:USTF0",1772734030246,9.72187673,88.21,88.124,4.47392001]
["bitfinex-derivatives","SOLF0:USTF0",1772734030749,10.44385558,88.244,88.141,4.48091185]
["bitfinex-derivatives","SOLF0:USTF0",1772734031146,25.98458311,88.249,88.141,4.48091185]
["bitfinex-derivatives","SOLF0:USTF0",1772734031346,8.71205571,88.248,88.141,4.48091185]
["bitfinex-derivatives","SOLF0:USTF0",1772734031548,6.82867182,88.252,88.141,4.48091185]
["bitfinex-derivatives","SOLF0:USTF0",1772734032042,17.2725274,88.252,88.141,4.48091185]
["bitfinex-derivatives","SOLF0:USTF0",1772734032237,10.2,88.221,88.141,4.48091185]
["bitfinex-derivatives","SOLF0:USTF0",1772734032941,10.201,88.212,88.141,4.48091185]
["bitfinex-derivatives","SOLF0:USTF0",1772734033141,9.72187673,88.23,88.141,4.48091185]
["bitfinex-derivatives","SOLF0:USTF0",1772734033545,10.202,88.204,88.141,4.48091185]
["bitfinex-derivatives","SOLF0:USTF0",1772734034048,9.72187673,88.21,88.143,4.45942436]
["bitfinex-derivatives","SOLF0:USTF0",1772734035149,10.202,88.197,88.143,4.45942436]
["bitfinex-derivatives","SOLF0:USTF0",1772734035851,10.203,88.189,88.143,4.45942436]
["bitfinex-derivatives","SOLF0:USTF0",1772734036443,10.202,88.198,88.143,4.45942436]
["bitfinex-derivatives","SOLF0:USTF0",1772734036947,9.72187673,88.21,88.143,4.45942436]
["bitfinex-derivatives","SOLF0:USTF0",1772734037551,10.202,88.198,88.145,4.45869913]
["bitfinex-derivatives","SOLF0:USTF0",1772734038257,10.201,88.206,88.148,4.45869913]
["bitfinex-derivatives","SOLF0:USTF0",1772734038457,15.55694866,88.229,88.148,4.45869913]
["bitfinex-derivatives","SOLF0:USTF0",1772734038653,9.72187673,88.23,88.148,4.45869913]
["bitfinex-derivatives","SOLF0:USTF0",1772734039253,15.55694866,88.237,88.148,4.45869913]
["bitfinex-derivatives","SOLF0:USTF0",1772734039457,8.55564472,88.282,88.22,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734039760,7.35172591,88.282,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734039950,9.72187673,88.33,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734040754,11.50417604,88.385,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734040755,9.72187673,88.35,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734041157,10.187,88.33,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734041658,10.189,88.31,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734041853,7.75253112,88.309,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734042350,7.75253112,88.307,88.22,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734042753,7.75253112,88.307,88.2,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734042956,7.51787947,88.294,88.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734044048,7.51787947,88.294,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734044258,7.51787947,88.294,88.2,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734044259,7.51787947,88.294,88.22,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734044457,7.48072925,88.313,88.22,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734044657,7.48072925,88.313,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734044858,7.48072925,88.313,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734045054,7.48072925,88.331,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734045564,7.48072968,88.329,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734046357,7.47571959,88.326,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734046760,7.47571959,88.326,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734046961,7.47571959,88.326,88.26,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734048563,7.47571959,88.326,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734049156,7.47571959,88.326,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734050263,7.46236694,88.323,88.258,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734050459,7.46236694,88.323,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734051258,7.45664338,88.314,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734051563,7.45664338,88.314,88.156,158.785]
["bitfinex-derivatives","SOLF0:USTF0",1772734051564,7.45664381,88.299,88.146,158.802]
["bitfinex-derivatives","SOLF0:USTF0",1772734051758,7.45664381,88.266,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772734052366,7.45664381,88.263,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772734053260,7.45664381,88.263,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734054165,7.45664381,88.263,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772734055458,9.72187673,88.28,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772734055459,7.41753561,88.26,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772734055859,7.41753561,88.26,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734056658,7.42598047,88.283,88.2,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734056863,7.42598047,88.319,88.22,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734057069,7.42598047,88.319,88.2,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734057070,7.42598047,88.319,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734057269,10.19,88.303,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734057671,10.189,88.317,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734057874,7.42598047,88.319,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734058266,7.42598047,88.319,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734058568,7.42598047,88.319,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734059270,7.45045338,88.338,88.26,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734059666,9.72187673,88.33,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734059865,7.45045378,88.311,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734060067,7.45045378,88.311,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734060368,7.45045378,88.311,88.249,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734060771,7.45045378,88.311,88.24,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734061470,17.61776619,88.294,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734061870,17.61776619,88.294,88.22,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734061871,7.42676619,88.294,88.22,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734062570,7.42805906,88.274,88.2,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734064074,7.42805906,88.274,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734064570,7.41792742,88.293,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734065867,7.41792742,88.293,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734066272,7.41792742,88.293,88.22,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734067389,7.41792742,88.293,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734067685,7.41925255,88.29,88.22,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734067980,10.192,88.29,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734068181,7.41925255,88.289,88.22,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734068386,7.41925255,88.319,88.22,9.72187673]
["bitfinex-derivatives","SOLF0:USTF0",1772734068583,7.41925255,88.319,88.23,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734068785,10.191,88.294,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734068985,7.41901014,88.319,88.23,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734070589,10.192,88.29,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734071690,7.41315397,88.295,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734071988,7.41315437,88.359,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734072179,10.185,88.349,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734072382,7.41315437,88.359,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734073084,7.41457503,88.357,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734073589,7.41457503,88.357,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734074186,7.41457503,88.357,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734074385,7.41457503,88.357,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734075078,7.41457503,88.357,88.255,20.392]
["bitfinex-derivatives","SOLF0:USTF0",1772734075285,7.42306259,88.389,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734075587,7.42306259,88.389,88.33,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734076084,8.37376771,88.42,88.33,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734076279,7.42306295,88.41,88.33,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734076789,7.42306295,88.41,88.35,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734077791,7.42306295,88.41,88.33,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734078190,7.42306295,88.41,88.244,158.625]
["bitfinex-derivatives","SOLF0:USTF0",1772734078191,7.42125374,88.399,88.31,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734078990,7.45448904,88.376,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772734079490,7.45448904,88.376,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734079680,7.45448904,88.376,88.31,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734080587,7.46284216,88.409,88.33,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734080781,7.46284216,88.409,88.291,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1772734080782,7.46284216,88.409,88.31,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734081183,7.46284216,88.409,88.235,158.641]
["bitfinex-derivatives","SOLF0:USTF0",1772734081184,7.46284216,88.389,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734081585,7.46284246,88.383,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734081784,7.46284246,88.383,88.31,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734082688,10.181,88.381,88.314,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772734082887,7.46284246,88.383,88.31,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734084394,7.46784077,88.381,88.31,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734086191,7.50717275,88.378,88.31,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734086898,7.45829508,88.374,88.31,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734087295,7.45829508,88.374,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734087497,7.45829508,88.374,88.31,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734087896,7.45829536,88.365,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734089191,7.45829536,88.365,88.319,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734089587,7.45829536,88.365,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734089998,7.45805488,88.364,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772734091495,9.67792055,88.39,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734091496,7.46151151,88.357,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734091703,7.46151151,88.357,88.209,158.688]
["bitfinex-derivatives","SOLF0:USTF0",1772734091704,7.46151151,88.357,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734091892,7.46151151,88.349,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734092098,7.46151151,88.326,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734092297,7.46151151,88.344,88.25,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734092900,8.37065546,88.369,88.25,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734092901,7.46537563,88.339,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734093895,7.46537589,88.325,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734094096,7.46537589,88.325,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734094304,7.46537589,88.325,88.25,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734094494,7.46537589,88.325,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734094694,7.46537589,88.325,88.25,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734095098,7.46525898,88.345,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734096800,9.67792055,88.37,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734096801,7.46819678,88.344,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734097403,7.46819678,88.326,88.25,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734098397,10.189,88.316,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734099201,7.46819678,88.326,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734099202,10.188,88.324,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734099602,7.47000689,88.323,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734099910,7.47000689,88.318,88.25,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734100499,7.4527484,88.315,88.25,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734100907,7.4527484,88.349,88.25,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734101107,7.4527484,88.324,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734101404,7.4527484,88.324,88.24,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734101610,7.4527484,88.324,88.26,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734103400,7.46446708,88.345,88.26,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734103708,7.46446731,88.339,88.26,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734104311,7.46446731,88.318,88.24,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734105707,10.188,88.325,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734105908,7.46395516,88.336,88.26,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734106509,17.64995516,88.336,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734106710,7.45788677,88.335,88.26,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734107111,7.45788677,88.359,88.28,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734108110,7.45783836,88.333,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734109010,7.45783836,88.333,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734109205,7.45783836,88.333,88.26,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734110913,7.46551174,88.324,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734111312,7.46551174,88.324,88.26,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734111712,7.46551194,88.309,88.24,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734112216,7.46551194,88.309,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734112410,7.46551194,88.309,88.24,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734112609,20.367,88.361,88.213,158.681]
["bitfinex-derivatives","SOLF0:USTF0",1772734112610,7.4652427,88.328,88.26,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734113916,7.4652427,88.328,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734114313,9.67792055,88.36,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734114314,10.186,88.343,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734114514,7.4652429,88.342,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734115215,7.4652429,88.342,88.28,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734115411,7.4652429,88.342,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734115815,7.4652429,88.342,88.298,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734116216,7.4652429,88.342,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734116415,7.49142657,88.34,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734117919,17.67742657,88.34,88.294,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734118718,7.49142657,88.34,88.301,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734119720,7.49142657,88.34,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734120221,7.49854827,88.363,88.31,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734120419,7.49854827,88.363,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734120922,7.49683145,88.344,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734121217,10.186,88.342,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734121421,7.49683145,88.341,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734122213,7.49683145,88.341,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734122214,7.49683145,88.341,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734123725,7.46108998,88.358,88.307,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734123927,7.46108998,88.354,88.29,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734124115,7.46108998,88.354,88.27,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734125415,7.46861285,88.349,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734125819,7.46861285,88.349,88.271,20.388]
["bitfinex-derivatives","SOLF0:USTF0",1772734126020,17.65161302,88.367,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734127420,7.47477363,88.366,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734128128,7.4747738,88.398,88.33,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734128628,7.48175228,88.383,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734129228,7.48175228,88.377,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734129422,7.48175228,88.377,88.32,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734129624,7.48175228,88.377,88.3,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734129826,7.48175244,88.368,88.3,9.67792055]
["bitfinex-derivatives","SOLF0:USTF0",1772734130534,7.52209651,88.363,88.29,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734131330,9.66412052,88.38,88.29,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734131331,7.52209651,88.354,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772734132231,10.184,88.353,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772734132431,7.52209664,88.352,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734132631,7.52209664,88.352,88.226,27.84225531]
["bitfinex-derivatives","SOLF0:USTF0",1772734132632,7.52209664,88.352,88.27,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734133432,7.52003666,88.348,88.27,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734133831,7.52003679,88.346,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734134537,7.49510403,88.345,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734134741,7.49510403,88.345,88.27,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734135341,7.49510403,88.345,88.307,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734136142,10.185,88.344,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734136342,7.49510417,88.343,88.27,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734136644,7.49510417,88.343,88.288,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734136839,7.49507347,88.341,88.288,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734137042,7.49507347,88.341,88.26,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734137238,7.49507347,88.341,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734137737,7.49507361,88.359,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772734138136,7.49507361,88.359,88.28,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734139542,7.49507361,88.359,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734139738,7.49507361,88.359,88.28,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734140337,7.49865612,88.357,88.295,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734140536,7.49865612,88.357,88.28,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734140942,7.53032673,88.353,88.28,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734141138,7.53032673,88.353,88.214,193.69369649]
["bitfinex-derivatives","SOLF0:USTF0",1772734141139,7.53032673,88.353,88.26,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734141343,7.53032673,88.353,88.232,48.23925531]
["bitfinex-derivatives","SOLF0:USTF0",1772734141344,7.53032673,88.319,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734141545,7.53032684,88.335,88.26,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734142045,7.53032684,88.331,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734142444,7.53032684,88.331,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734142645,7.53258138,88.316,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734143935,7.53258149,88.313,88.256,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734144142,7.53258149,88.313,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734144938,17.71740551,88.312,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734145242,7.52840551,88.311,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734146344,7.52840562,88.293,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734146548,7.52840562,88.293,88.222,20.88169148]
["bitfinex-derivatives","SOLF0:USTF0",1772734147148,7.52840562,88.293,88.221,20.88169148]
["bitfinex-derivatives","SOLF0:USTF0",1772734147449,7.51469042,88.31,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734148247,7.51469052,88.303,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734148639,10.192,88.285,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734149146,17.70940886,88.283,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734149743,7.51740897,88.282,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734150952,7.51740897,88.282,88.246,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734151151,7.54978693,88.319,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734151850,7.54978693,88.319,88.26,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734152052,7.54978702,88.358,88.26,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734152250,7.54978702,88.358,88.223,179.54569148]
["bitfinex-derivatives","SOLF0:USTF0",1772734152251,14.14585512,88.358,88.28,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734152451,7.54978702,88.357,88.28,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734152750,7.56806566,88.334,88.26,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734153351,7.56806566,88.329,88.26,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734153946,7.56806574,88.32,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734154454,7.56806574,88.32,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734155044,7.58063765,88.334,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734155356,7.58063765,88.334,88.28,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734155549,7.58063765,88.334,88.291,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734156049,7.58063765,88.334,88.28,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734156852,9.66412052,88.36,88.26,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734156853,7.58037587,88.333,88.26,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734157454,7.58037594,88.301,88.21,20.88169148]
["bitfinex-derivatives","SOLF0:USTF0",1772734157753,7.58037594,88.319,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734157954,10.19,88.303,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734158155,7.58037594,88.302,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734158556,7.58770751,88.3,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734159252,7.58770751,88.3,88.189,20.88169148]
["bitfinex-derivatives","SOLF0:USTF0",1772734159450,7.58770751,88.3,88.2,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734160452,7.58770758,88.278,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734161257,7.62185114,88.274,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734161658,7.62185119,88.29,88.23,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734161859,7.62185119,88.29,88.22,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734162158,7.62185119,88.29,88.2,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734162159,7.62185119,88.273,88.2,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734162556,7.62185119,88.273,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734163163,7.53779189,88.269,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734163355,7.53779189,88.269,88.18,20.409]
["bitfinex-derivatives","SOLF0:USTF0",1772734163356,7.53779189,88.269,88.18,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734164266,7.53779197,88.255,88.18,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734165364,7.46808428,88.245,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772734165961,7.46808439,88.264,88.18,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734166361,7.46808439,88.308,88.2,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734166965,7.46728351,88.283,88.22,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734168058,7.46728361,88.309,88.22,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734168463,10.193,88.281,88.228,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734168959,10.194,88.273,88.22,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734169364,7.46728361,88.282,88.22,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734169664,7.47830074,88.278,88.22,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734170262,7.47830074,88.276,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734170456,7.47830074,88.276,88.2,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734171366,7.4812069,88.271,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734171762,7.48120699,88.257,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734172964,20.379,88.313,88.14,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734172965,7.47840423,88.278,88.22,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734173470,7.47840423,88.278,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734175760,7.47882344,88.296,88.22,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734176361,7.47882344,88.296,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734176959,7.4843035,88.329,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734177566,7.4843035,88.309,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734177767,7.4843035,88.309,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734177967,7.48430358,88.297,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734179269,7.48430358,88.297,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734180870,7.48430358,88.297,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734181171,7.48430358,88.297,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734181866,7.48430358,88.297,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734182768,7.49820173,88.293,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734184567,9.66412052,88.31,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734184568,7.49820181,88.29,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734185369,7.49820181,88.29,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734186167,7.49820181,88.29,88.22,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734186963,7.49582604,88.288,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734188262,7.49582604,88.288,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734188664,7.49791449,88.327,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734188864,10.189,88.316,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734189369,7.49791449,88.315,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734189570,7.49791456,88.304,88.24,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734190668,10.191,88.293,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734190873,17.69372227,88.293,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734191171,7.50272227,88.287,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734191573,7.50272227,88.287,88.22,9.66412052]
["bitfinex-derivatives","SOLF0:USTF0",1772734191768,7.50272227,88.287,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734192169,17.69472227,88.287,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734192370,7.50272233,88.286,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734192680,7.50272233,88.286,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734193376,7.50272233,88.286,88.22,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734194372,17.69472233,88.286,88.22,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734194976,7.54598082,88.285,88.22,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734195177,7.54598082,88.313,88.24,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734196375,10.191,88.294,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734196570,7.54598087,88.295,88.24,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734197074,7.52577957,88.319,88.24,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734198380,7.52577962,88.307,88.24,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734199278,7.53030928,88.299,88.24,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734199981,7.53030933,88.296,88.24,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734200683,13.89704378,88.345,88.24,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734200684,7.53146564,88.312,88.242,20.395]
["bitfinex-derivatives","SOLF0:USTF0",1772734200980,7.53146564,88.339,88.26,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734201282,7.53146564,88.307,88.24,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734201689,7.5314657,88.325,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734202076,7.5314657,88.325,88.26,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734202783,7.5314657,88.325,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734203681,10.188,88.324,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734203983,7.53494124,88.324,88.26,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734204379,7.53494124,88.342,88.28,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734204779,9.67872833,88.36,88.224,158.662]
["bitfinex-derivatives","SOLF0:USTF0",1772734204780,7.53948882,88.339,88.26,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734205281,7.53948882,88.337,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734205675,7.53948882,88.337,88.26,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734205873,7.53948887,88.335,88.26,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734206076,7.53948887,88.335,88.28,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734208285,7.54324176,88.351,88.28,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734208579,7.54324176,88.351,88.228,27.84225531]
["bitfinex-derivatives","SOLF0:USTF0",1772734208580,7.54914884,88.322,88.25,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734209175,10.189,88.312,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734209375,7.54914884,88.322,88.25,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734210487,7.54914889,88.32,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734210680,7.54914889,88.32,88.25,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734211284,7.58022957,88.316,88.25,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734211486,7.5802296,88.332,88.25,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734211685,7.5802296,88.332,88.27,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734211881,7.5802296,88.33,88.27,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734212789,7.5802296,88.33,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734213092,20.14702372,88.39,88.291,0.47680344]
["bitfinex-derivatives","SOLF0:USTF0",1772734213291,15.12664207,88.389,88.31,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734213481,10.183,88.368,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734213683,15.12664207,88.389,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734213884,6.59983983,88.389,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734214085,6.59983983,88.39,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734214283,15.12664207,88.4,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734214487,15.12664207,88.402,88.326,0.47679999]
["bitfinex-derivatives","SOLF0:USTF0",1772734214682,10.181,88.382,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734214882,9.67872833,88.39,88.31,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734215087,3.88503335,88.389,88.311,0.53750802]
["bitfinex-derivatives","SOLF0:USTF0",1772734215683,3.88503335,88.379,88.311,0.53750802]
["bitfinex-derivatives","SOLF0:USTF0",1772734215889,3.88503335,88.397,88.331,0.53750793]
["bitfinex-derivatives","SOLF0:USTF0",1772734216187,3.88503335,88.397,88.348,0.53750793]
["bitfinex-derivatives","SOLF0:USTF0",1772734216388,3.88503335,88.423,88.348,0.53750793]
["bitfinex-derivatives","SOLF0:USTF0",1772734216583,3.88503335,88.418,88.348,0.53750793]
["bitfinex-derivatives","SOLF0:USTF0",1772734217285,3.88503335,88.408,88.33,0.53523954]
["bitfinex-derivatives","SOLF0:USTF0",1772734217890,3.88503335,88.39,88.33,0.53523954]
["bitfinex-derivatives","SOLF0:USTF0",1772734218286,3.88503335,88.389,88.311,0.53523786]
["bitfinex-derivatives","SOLF0:USTF0",1772734218487,3.88503335,88.376,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734218788,3.88503335,88.376,88.311,0.53523786]
["bitfinex-derivatives","SOLF0:USTF0",1772734219189,3.88503335,88.375,88.311,0.53523786]
["bitfinex-derivatives","SOLF0:USTF0",1772734219387,3.88503335,88.375,88.294,0.49767689]
["bitfinex-derivatives","SOLF0:USTF0",1772734219991,10.185,88.345,88.294,0.49767689]
["bitfinex-derivatives","SOLF0:USTF0",1772734220691,10.184,88.354,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734220992,3.88503335,88.369,88.294,0.49767689]
["bitfinex-derivatives","SOLF0:USTF0",1772734221493,3.88503335,88.354,88.28,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734221894,10.186,88.343,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734222088,3.88503335,88.342,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734222397,3.88503335,88.342,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734222597,3.88503335,88.342,88.281,0.52413662]
["bitfinex-derivatives","SOLF0:USTF0",1772734223593,10.186,88.341,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734223796,9.67872833,88.37,88.263,0.58800556]
["bitfinex-derivatives","SOLF0:USTF0",1772734223797,3.88503335,88.34,88.263,0.58800556]
["bitfinex-derivatives","SOLF0:USTF0",1772734223994,3.88503335,88.329,88.25,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734224195,10.189,88.31,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734224590,3.88503335,88.311,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734225895,14.07403335,88.311,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734226200,3.88503335,88.31,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734226396,3.88503335,88.299,88.246,10.78500556]
["bitfinex-derivatives","SOLF0:USTF0",1772734226899,3.88503335,88.299,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734228502,3.96301901,88.297,88.231,0.5899461]
["bitfinex-derivatives","SOLF0:USTF0",1772734229204,10.192,88.289,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734229403,3.96301901,88.297,88.231,0.5899461]
["bitfinex-derivatives","SOLF0:USTF0",1772734229603,158.371,88.387,88.25,10.26867295]
["bitfinex-derivatives","SOLF0:USTF0",1772734229604,3.96301901,88.324,88.25,10.26867295]
["bitfinex-derivatives","SOLF0:USTF0",1772734229802,3.96301901,88.317,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734230001,3.96301901,88.317,88.2,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734230002,3.96301901,88.317,88.23,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734230199,3.96301901,88.317,88.231,0.59705108]
["bitfinex-derivatives","SOLF0:USTF0",1772734230395,3.72381925,88.319,88.231,0.59705108]
["bitfinex-derivatives","SOLF0:USTF0",1772734231501,3.72385642,88.316,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734231799,3.72385642,88.316,88.249,0.59697539]
["bitfinex-derivatives","SOLF0:USTF0",1772734232504,13.91765625,88.312,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734232698,3.72865625,88.311,88.251,0.58737439]
["bitfinex-derivatives","SOLF0:USTF0",1772734232903,3.72865625,88.339,88.291,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734233202,10.46829539,88.372,88.277,0.58737439]
["bitfinex-derivatives","SOLF0:USTF0",1772734233203,3.72865625,88.356,88.277,0.58737439]
["bitfinex-derivatives","SOLF0:USTF0",1772734234097,3.72865629,88.349,88.277,0.58737439]
["bitfinex-derivatives","SOLF0:USTF0",1772734235504,3.72865629,88.349,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734236604,3.72865629,88.349,88.307,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734236807,9.67872833,88.38,88.293,0.59716216]
["bitfinex-derivatives","SOLF0:USTF0",1772734238011,9.67872833,88.38,88.27,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734238012,8.53439752,88.396,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734238206,8.53439752,88.399,88.312,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734238608,9.67872833,88.4,88.312,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734238908,9.67872833,88.4,88.28,20.386]
["bitfinex-derivatives","SOLF0:USTF0",1772734238909,3.65367729,88.379,88.295,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734239707,8.53439752,88.399,88.295,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734239909,3.65367729,88.385,88.295,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734240110,3.65367729,88.383,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734240513,3.65367729,88.383,88.318,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734240805,3.65367729,88.383,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734241106,3.65367729,88.383,88.318,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734241308,3.65367729,88.403,88.32,9.67872833]
["bitfinex-derivatives","SOLF0:USTF0",1772734241506,3.65367729,88.403,88.321,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734242406,3.65367729,88.401,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734243410,9.67872833,88.42,88.321,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734243411,3.65367729,88.397,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734244403,3.65367729,88.39,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734245411,10.18,88.388,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734245712,3.65367729,88.387,88.321,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734245911,3.65367729,88.387,88.301,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734246113,13.83567729,88.371,88.301,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734246905,13.83567729,88.371,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734247111,3.65367729,88.371,88.316,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734247411,3.65367729,88.399,88.321,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734248406,10.181,88.384,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734248913,3.65367729,88.383,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734249413,10.18,88.392,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734249608,3.65367729,88.398,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772734249909,3.65367729,88.428,88.361,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734250405,3.65367729,88.419,88.343,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734250912,3.65367729,88.412,88.36,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734251404,3.65367729,88.412,88.35,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734252009,10.178,88.41,88.35,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734253115,3.65367729,88.406,88.352,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734254314,3.65367729,88.406,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772734254614,3.65367729,88.406,88.352,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734255009,3.65367729,88.406,88.335,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734255430,9.65164898,88.42,88.335,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734255431,3.65367729,88.398,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772734255609,3.65367729,88.398,88.349,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734256009,9.65164898,88.44,88.33,9.65164898]
["bitfinex-derivatives","SOLF0:USTF0",1772734256010,10.177,88.418,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734256314,9.65164898,88.44,88.351,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734256315,3.65367729,88.417,88.351,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734256911,3.65367729,88.406,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772734257414,3.65367729,88.429,88.361,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734257614,3.65367729,88.429,88.36,9.65164898]
["bitfinex-derivatives","SOLF0:USTF0",1772734257813,10.177,88.42,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734258017,9.65164898,88.45,88.36,13.29896468]
["bitfinex-derivatives","SOLF0:USTF0",1772734258018,3.65367729,88.419,88.36,13.29896468]
["bitfinex-derivatives","SOLF0:USTF0",1772734258509,3.65367729,88.417,88.36,3.6473157]
["bitfinex-derivatives","SOLF0:USTF0",1772734259518,13.83067729,88.416,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772734259713,3.65367729,88.415,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772734260613,3.65367729,88.415,88.34,9.65164898]
["bitfinex-derivatives","SOLF0:USTF0",1772734260916,3.65367729,88.415,88.341,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734261113,3.96074084,88.386,88.324,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734261817,3.96074084,88.386,88.234,27.84225531]
["bitfinex-derivatives","SOLF0:USTF0",1772734261818,3.96074084,88.362,88.284,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734262514,3.96074084,88.337,88.284,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734262911,3.96074084,88.333,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734263110,3.96074084,88.333,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734263513,3.96074084,88.326,88.267,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734263721,3.96074084,88.326,88.25,13.6275749]
["bitfinex-derivatives","SOLF0:USTF0",1772734263914,3.96074084,88.326,88.251,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734264116,3.96074084,88.348,88.271,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734264323,3.96074084,88.348,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734264924,3.96074084,88.325,88.251,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734265523,3.96074084,88.321,88.251,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734266118,3.96074084,88.321,88.252,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734266330,3.96074084,88.339,88.271,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734267319,14.14674084,88.339,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734267621,3.96074084,88.338,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734268019,10.186,88.335,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734268226,3.96074084,88.334,88.271,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734269220,3.96074084,88.327,88.271,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734269426,3.96074084,88.327,88.251,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734269926,3.96074084,88.319,88.234,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734270629,9.65164898,88.32,88.234,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734270630,3.96074084,88.302,88.234,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734271822,3.96074084,88.339,88.251,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734272029,3.96074084,88.325,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734272224,3.96074084,88.319,88.251,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734273328,3.96074084,88.319,88.253,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734274428,3.96074084,88.319,88.26,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734275431,3.96074084,88.317,88.26,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734276131,9.65164898,88.34,88.26,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734276132,3.96074084,88.339,88.26,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734277122,3.96074084,88.328,88.261,14.17092592]
["bitfinex-derivatives","SOLF0:USTF0",1772734277321,20.363,88.382,88.21,9.65164898]
["bitfinex-derivatives","SOLF0:USTF0",1772734277322,3.96074084,88.319,88.231,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734277932,3.96074084,88.319,88.24,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734279033,10.189,88.315,88.252,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734279833,3.96074084,88.319,88.266,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734280035,3.96074084,88.349,88.266,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734281433,10.185,88.344,88.284,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734281835,3.96074084,88.369,88.284,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734283027,3.96074084,88.369,88.291,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734283234,10.185,88.345,88.296,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734283435,3.96074084,88.344,88.28,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734284636,10.187,88.335,88.28,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734284836,3.96074084,88.344,88.28,3.97592592]
["bitfinex-derivatives","SOLF0:USTF0",1772734285634,3.96074084,88.344,88.281,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734286131,8.547797,88.377,88.291,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734286333,3.75946184,88.36,88.291,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734286533,3.75946184,88.359,88.291,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734286739,3.75946184,88.344,88.291,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734286935,3.75946184,88.344,88.28,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734287837,10.188,88.325,88.28,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734288040,3.75946184,88.345,88.28,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734288237,10.186,88.342,88.28,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734288632,10.186,88.342,88.29,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734289534,3.75946184,88.345,88.29,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734290033,3.75946184,88.345,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734290431,3.75946184,88.345,88.29,4.00576985]
["bitfinex-derivatives","SOLF0:USTF0",1772734291035,3.75946184,88.345,88.274,14.03072096]
["bitfinex-derivatives","SOLF0:USTF0",1772734291338,3.75946184,88.345,88.275,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734292139,3.75946184,88.345,88.28,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734292338,3.75946184,88.345,88.224,20.399]
["bitfinex-derivatives","SOLF0:USTF0",1772734292339,3.88173766,88.339,88.264,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734292635,8.55740741,88.363,88.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772734292636,3.88173766,88.319,88.246,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734293043,10.192,88.29,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734293436,10.193,88.283,88.229,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734293638,3.88173766,88.299,88.229,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734294640,10.191,88.293,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734295232,10.192,88.287,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734295433,3.88173766,88.292,88.229,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734295835,10.193,88.281,88.229,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734296039,3.88173766,88.292,88.229,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734296439,10.193,88.281,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734296843,10.193,88.281,88.229,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734296844,3.88173766,88.28,88.211,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734297039,3.88173766,88.28,88.22,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734297538,10.193,88.276,88.222,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734298045,3.88173766,88.28,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734298744,3.88173766,88.28,88.222,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734298745,3.88173766,88.278,88.226,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734299437,10.193,88.276,88.226,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734300646,3.88173766,88.278,88.226,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734301248,3.88173766,88.314,88.231,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734302040,3.88173766,88.289,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734302241,3.88173766,88.289,88.211,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734302640,10.192,88.285,88.23,14.03672096]
["bitfinex-derivatives","SOLF0:USTF0",1772734302846,10.192,88.285,88.231,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734303043,10.192,88.285,88.234,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734304551,10.193,88.277,88.23,3.61471801]
["bitfinex-derivatives","SOLF0:USTF0",1772734304946,13.80871801,88.27,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734305347,13.80871801,88.27,88.22,3.61471801]
["bitfinex-derivatives","SOLF0:USTF0",1772734305651,10.194,88.27,88.22,3.61471801]
["bitfinex-derivatives","SOLF0:USTF0",1772734305851,10.194,88.27,88.23,3.61471801]
["bitfinex-derivatives","SOLF0:USTF0",1772734306946,10.195,88.262,88.221,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734307246,3.88173766,88.279,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734307439,10.40564549,88.315,88.2,3.61471801]
["bitfinex-derivatives","SOLF0:USTF0",1772734307440,10.197,88.247,88.2,3.61471801]
["bitfinex-derivatives","SOLF0:USTF0",1772734308051,20.383,88.296,88.168,183.05069441]
["bitfinex-derivatives","SOLF0:USTF0",1772734308052,3.88173766,88.279,88.23,3.61471801]
["bitfinex-derivatives","SOLF0:USTF0",1772734308256,3.88173766,88.279,88.24,3.61471801]
["bitfinex-derivatives","SOLF0:USTF0",1772734308547,10.193,88.283,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734308945,3.88173766,88.282,88.216,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734310150,10.195,88.265,88.216,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734310551,3.88173766,88.266,88.216,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734311455,3.88173766,88.266,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734312856,3.88173766,88.266,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734313556,14.07473766,88.281,88.232,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734314155,10.193,88.275,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734315460,8.57581756,88.299,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734315461,3.88173766,88.272,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734315854,3.88173766,88.272,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734317251,3.88173766,88.261,88.198,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734318354,10.197,88.248,88.203,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734318559,3.88173766,88.261,88.203,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734318759,3.88173766,88.261,88.19,9.68191238]
["bitfinex-derivatives","SOLF0:USTF0",1772734318963,3.88173766,88.261,88.19,13.51963334]
["bitfinex-derivatives","SOLF0:USTF0",1772734319158,10.197,88.248,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734319358,14.07873766,88.248,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734319559,3.88173766,88.247,88.191,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734319859,10.197,88.245,88.192,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734320255,3.8085253,88.279,88.192,3.83772096]
["bitfinex-derivatives","SOLF0:USTF0",1772734320457,3.8085253,88.265,88.206,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734320661,3.8085253,88.265,88.211,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734321853,3.8085253,88.265,88.194,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734322455,10.196,88.25,88.203,13.85837847]
["bitfinex-derivatives","SOLF0:USTF0",1772734323059,10.196,88.25,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734323559,9.68191238,88.28,88.168,1.97069441]
["bitfinex-derivatives","SOLF0:USTF0",1772734323560,3.8085253,88.247,88.187,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734324062,10.198,88.236,88.187,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734324462,3.8085253,88.247,88.187,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734324863,10.197,88.244,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734325661,3.8085253,88.247,88.187,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734326460,14.0055253,88.247,88.187,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734326861,3.8085253,88.247,88.187,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734327060,3.8085253,88.239,88.188,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772734327564,3.8085253,88.218,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772734327964,3.8085253,88.218,88.171,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734329867,3.8085253,88.218,88.16,9.68191238]
["bitfinex-derivatives","SOLF0:USTF0",1772734330067,3.8085253,88.218,88.161,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734330468,10.201,88.21,88.17,3.61973137]
["bitfinex-derivatives","SOLF0:USTF0",1772734330861,3.8085253,88.209,88.16,3.61973137]
["bitfinex-derivatives","SOLF0:USTF0",1772734331463,3.8085253,88.209,88.162,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772734331968,3.8085253,88.209,88.17,3.61973137]
["bitfinex-derivatives","SOLF0:USTF0",1772734332465,3.8085253,88.225,88.161,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734332772,3.8085253,88.225,88.183,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772734334070,3.8085253,88.252,88.178,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734334269,8.5650467,88.28,88.191,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734334571,3.8085253,88.269,88.191,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734334764,3.8085253,88.268,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734335368,3.8085253,88.268,88.208,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734336168,3.8085253,88.266,88.208,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734336473,3.8085253,88.266,88.191,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734336669,3.8085253,88.266,88.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734336865,3.8085253,88.289,88.211,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734337266,14.0015253,88.281,88.211,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734337567,8.5650467,88.308,88.211,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734337568,3.8085253,88.28,88.211,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734337965,14.0015253,88.276,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734338166,3.8085253,88.275,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734338473,10.194,88.272,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734339174,10.194,88.27,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734340873,10.194,88.268,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734341274,10.40564549,88.307,88.211,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734341275,3.8085253,88.267,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734341874,3.8085253,88.267,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734342379,3.8085253,88.265,88.211,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734342876,3.8085253,88.263,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734343075,3.8085253,88.263,88.211,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734343471,3.8085253,88.262,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734344475,3.8085253,88.262,88.195,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734345871,10.197,88.247,88.197,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734346072,3.8085253,88.262,88.197,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734346883,3.8085253,88.253,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734347483,3.8085253,88.251,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734348586,13.93360351,88.25,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734348987,10.196,88.248,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734349182,3.73760351,88.247,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734350588,10.197,88.246,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734350891,3.73760351,88.247,88.197,3.65637847]
["bitfinex-derivatives","SOLF0:USTF0",1772734351187,3.73760351,88.247,88.18,9.69368868]
["bitfinex-derivatives","SOLF0:USTF0",1772734351188,3.73760351,88.247,88.181,3.89714955]
["bitfinex-derivatives","SOLF0:USTF0",1772734351583,3.73760351,88.247,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772734351789,10.198,88.233,88.181,3.89714955]
["bitfinex-derivatives","SOLF0:USTF0",1772734352591,10.198,88.233,88.2,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734352788,3.73760351,88.247,88.2,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734352987,3.69557373,88.263,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734353187,3.69557373,88.259,88.21,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734353489,3.69557373,88.259,88.204,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734354386,10.196,88.249,88.21,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734354782,3.69557373,88.259,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734355392,3.69557373,88.275,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734355594,3.69557373,88.275,88.153,158.789]
["bitfinex-derivatives","SOLF0:USTF0",1772734355595,3.69557373,88.291,88.24,7.51455052]
["bitfinex-derivatives","SOLF0:USTF0",1772734355789,3.69557373,88.291,88.25,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734356089,6.58753429,88.318,88.172,158.756]
["bitfinex-derivatives","SOLF0:USTF0",1772734356090,3.69557373,88.282,88.24,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734356497,3.69557373,88.28,88.23,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734356894,3.69557373,88.296,88.25,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734358396,10.192,88.289,88.25,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734358791,10.192,88.289,88.245,3.89714955]
["bitfinex-derivatives","SOLF0:USTF0",1772734359989,10.193,88.281,88.24,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734360190,3.69557373,88.288,88.241,3.89714955]
["bitfinex-derivatives","SOLF0:USTF0",1772734360698,3.69557373,88.288,88.25,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734362000,10.191,88.296,88.25,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734362395,3.61740097,88.3,88.241,3.89714955]
["bitfinex-derivatives","SOLF0:USTF0",1772734362396,3.69557373,88.288,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734362595,3.69557373,88.288,88.243,3.89714955]
["bitfinex-derivatives","SOLF0:USTF0",1772734362795,3.69557373,88.288,88.25,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734363196,3.69557373,88.288,88.193,20.406]
["bitfinex-derivatives","SOLF0:USTF0",1772734363197,3.69557373,88.288,88.24,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734364502,10.194,88.273,88.23,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734364696,10.194,88.273,88.227,3.89714955]
["bitfinex-derivatives","SOLF0:USTF0",1772734364902,7.3129747,88.26,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734365196,7.3129747,88.26,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734365597,10.196,88.257,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734365794,10.196,88.257,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734366201,3.69557373,88.26,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734367195,3.69557373,88.272,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734367602,3.69557373,88.272,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734367806,3.69557373,88.271,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734368103,3.61740097,88.27,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734368305,13.81140097,88.27,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734368609,10.194,88.27,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734368904,3.61740097,88.27,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734369103,3.69557373,88.259,88.21,7.51455052]
["bitfinex-derivatives","SOLF0:USTF0",1772734369406,3.69557373,88.259,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734369706,10.196,88.254,88.21,7.51455052]
["bitfinex-derivatives","SOLF0:USTF0",1772734370807,10.196,88.254,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734371008,10.196,88.254,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734373906,10.195,88.264,88.221,3.89714955]
["bitfinex-derivatives","SOLF0:USTF0",1772734374101,3.69557373,88.269,88.221,3.89714955]
["bitfinex-derivatives","SOLF0:USTF0",1772734374406,3.69557373,88.269,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734374602,3.69557373,88.269,88.21,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734374804,3.69557373,88.265,88.21,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734375002,3.69557373,88.265,88.22,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734375204,3.61740097,88.27,88.23,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734375405,3.69557373,88.279,88.24,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734375907,10.192,88.288,88.25,3.61740097]
["bitfinex-derivatives","SOLF0:USTF0",1772734376304,10.193,88.275,88.226,3.89714955]
["bitfinex-derivatives","SOLF0:USTF0",1772734376507,10.193,88.275,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734377210,10.193,88.282,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734377412,13.88857373,88.282,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734377814,3.69557373,88.281,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734378312,10.193,88.278,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734379812,3.69557373,88.281,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734381213,3.69557373,88.281,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734381614,3.69557373,88.281,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734381813,3.6139331,88.28,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734382008,7.59106187,88.28,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734382213,14.17012877,88.278,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734383013,3.97712877,88.278,88.24,13.8109331]
["bitfinex-derivatives","SOLF0:USTF0",1772734384014,3.97712877,88.278,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734384711,3.97712877,88.278,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734384914,3.97712877,88.278,88.24,13.8109331]
["bitfinex-derivatives","SOLF0:USTF0",1772734385818,14.16812877,88.3,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734386023,17.78206187,88.3,88.257,14.18283402]
["bitfinex-derivatives","SOLF0:USTF0",1772734386222,3.97712877,88.298,88.241,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734386616,3.6139331,88.29,88.241,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734386819,3.6139331,88.27,88.224,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734387124,3.97712877,88.269,88.224,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734387323,3.6139331,88.29,88.241,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734387521,3.97712877,88.297,88.241,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734387722,3.6139331,88.29,88.241,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734388422,3.6139331,88.29,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734388423,10.192,88.289,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734388616,3.97712877,88.297,88.25,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734390421,10.191,88.296,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734390616,3.97712877,88.295,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734391617,3.6139331,88.29,88.244,14.18483402]
["bitfinex-derivatives","SOLF0:USTF0",1772734391822,3.97712877,88.279,88.23,7.60176712]
["bitfinex-derivatives","SOLF0:USTF0",1772734392622,3.97712877,88.279,88.23,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734392825,3.97712877,88.259,88.199,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734393022,3.6139331,88.24,88.199,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734393627,3.97712877,88.249,88.2,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734393835,3.6139331,88.24,88.199,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734394121,3.6139331,88.24,88.19,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734394122,3.6139331,88.26,88.21,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734394327,3.6139331,88.28,88.23,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734394721,3.6139331,88.28,88.23,7.60176712]
["bitfinex-derivatives","SOLF0:USTF0",1772734395023,3.6139331,88.27,88.22,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734395225,3.6139331,88.27,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734395424,3.97712877,88.279,88.231,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734395629,3.6139331,88.29,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734395819,13.8059331,88.29,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734396220,7.59106187,88.29,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734396424,3.97712877,88.279,88.231,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734396622,3.6139331,88.27,88.231,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734396828,10.195,88.262,88.22,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734397230,3.6139331,88.28,88.231,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734397429,3.97712877,88.284,88.231,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734397430,10.193,88.283,88.24,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734399032,3.97712877,88.284,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734399629,8.6511008,88.291,88.25,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734399828,8.6511008,88.299,88.25,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734400033,3.97712877,88.299,88.25,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734400932,3.97712877,88.299,88.26,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734401232,3.97712877,88.299,88.251,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734402631,3.97712877,88.314,88.26,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734402831,12.62822957,88.313,88.261,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734403031,3.6139331,88.31,88.261,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734403329,3.97712877,88.309,88.261,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734404434,3.97712877,88.307,88.26,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734405333,3.97712877,88.307,88.26,7.60176712]
["bitfinex-derivatives","SOLF0:USTF0",1772734406828,3.97712877,88.307,88.261,3.98783402]
["bitfinex-derivatives","SOLF0:USTF0",1772734407137,10.189,88.313,88.27,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734407532,8.6511008,88.317,88.27,7.49633244]
["bitfinex-derivatives","SOLF0:USTF0",1772734407731,8.6511008,88.321,88.281,3.88239934]
["bitfinex-derivatives","SOLF0:USTF0",1772734407939,3.89318665,88.337,88.291,3.88239934]
["bitfinex-derivatives","SOLF0:USTF0",1772734408135,3.89318665,88.337,88.3,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734408637,3.89318665,88.353,88.291,3.88239934]
["bitfinex-derivatives","SOLF0:USTF0",1772734408837,3.89318665,88.353,88.3,7.49633244]
["bitfinex-derivatives","SOLF0:USTF0",1772734409027,3.89318665,88.349,88.3,7.49633244]
["bitfinex-derivatives","SOLF0:USTF0",1772734409330,3.89318665,88.348,88.3,7.49633244]
["bitfinex-derivatives","SOLF0:USTF0",1772734409927,10.185,88.349,88.31,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734411034,3.78283417,88.355,88.31,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734411230,3.78283417,88.355,88.32,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734411431,3.78283417,88.373,88.33,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734411630,10.183,88.368,88.33,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734411836,13.96583417,88.368,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734412527,3.78283417,88.359,88.31,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734412726,3.78283417,88.349,88.29,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734412936,3.78283417,88.339,88.29,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734414531,10.186,88.338,88.29,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734415226,10.187,88.334,88.29,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734415627,3.78283417,88.334,88.283,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734416533,3.78283417,88.334,88.29,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734417531,3.6139331,88.33,88.29,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734417730,3.6139331,88.33,88.284,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734417931,3.78283417,88.332,88.29,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734418238,3.78283417,88.328,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734418440,3.6139331,88.32,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734419540,10.188,88.323,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734419735,13.97083417,88.323,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734420241,13.97083417,88.323,88.275,14.18358874]
["bitfinex-derivatives","SOLF0:USTF0",1772734421141,3.78283417,88.322,88.275,14.18358874]
["bitfinex-derivatives","SOLF0:USTF0",1772734421638,10.188,88.32,88.275,14.18358874]
["bitfinex-derivatives","SOLF0:USTF0",1772734421837,3.78283417,88.319,88.275,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734422038,3.6139331,88.33,88.275,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734422239,3.78283417,88.354,88.3,7.60452184]
["bitfinex-derivatives","SOLF0:USTF0",1772734422440,3.78283417,88.354,88.31,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734422743,3.78283417,88.369,88.33,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734423436,13.96583417,88.369,88.33,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734424243,13.96583417,88.369,88.32,13.8019331]
["bitfinex-derivatives","SOLF0:USTF0",1772734424446,20.356,88.41,88.289,20.384]
["bitfinex-derivatives","SOLF0:USTF0",1772734424447,3.78283417,88.39,88.35,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734424742,3.6139331,88.4,88.335,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734424948,3.78283417,88.406,88.36,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734425246,3.78283417,88.389,88.34,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734425440,3.6139331,88.38,88.33,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734425637,3.78283417,88.379,88.34,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734426347,3.78283417,88.379,88.33,3.6139331]
["bitfinex-derivatives","SOLF0:USTF0",1772734426546,3.78283417,88.379,88.324,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734426751,3.78283417,88.379,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734427647,13.96383417,88.379,88.324,14.17858874]
["bitfinex-derivatives","SOLF0:USTF0",1772734429145,10.182,88.372,88.324,14.17858874]
["bitfinex-derivatives","SOLF0:USTF0",1772734429743,10.183,88.365,88.324,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734430149,3.78283417,88.379,88.324,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734430347,10.181,88.385,88.337,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734430651,3.78283417,88.397,88.337,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734431648,3.78283417,88.397,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734432249,13.96183417,88.397,88.35,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734432448,3.78283417,88.396,88.35,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734432743,3.78283417,88.396,88.333,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734432944,3.78283417,88.396,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734433144,3.78283417,88.396,88.336,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734434049,10.18,88.388,88.336,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734435149,10.18,88.388,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734435852,13.96283417,88.388,88.336,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734438351,3.78283417,88.388,88.338,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734439358,10.18,88.395,88.343,3.99058874]
["bitfinex-derivatives","SOLF0:USTF0",1772734439754,3.78283417,88.402,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772734440252,3.78283417,88.402,88.353,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734441456,3.78283417,88.402,88.355,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734441656,3.78283417,88.402,88.341,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734442066,3.69589485,88.388,88.341,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734442261,9.65686715,88.43,88.341,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734442262,3.69589485,88.403,88.341,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734442461,3.69589485,88.403,88.282,158.558]
["bitfinex-derivatives","SOLF0:USTF0",1772734442462,3.69589485,88.403,88.352,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734442660,3.69589485,88.403,88.34,9.65686715]
["bitfinex-derivatives","SOLF0:USTF0",1772734442661,3.69589485,88.403,88.341,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734443063,13.87489485,88.4,88.353,14.06676615]
["bitfinex-derivatives","SOLF0:USTF0",1772734444768,3.69589485,88.394,88.338,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734445265,10.18,88.389,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734445670,3.69589485,88.394,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734445973,10.18,88.393,88.345,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734446369,3.69589485,88.394,88.339,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734447472,10.181,88.387,88.342,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734448575,3.69589485,88.379,88.33,3.60489268]
["bitfinex-derivatives","SOLF0:USTF0",1772734448780,3.69589485,88.379,88.327,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734448970,3.69589485,88.369,88.32,3.60489268]
["bitfinex-derivatives","SOLF0:USTF0",1772734449370,10.183,88.363,88.32,3.60489268]
["bitfinex-derivatives","SOLF0:USTF0",1772734449570,20.355,88.415,88.314,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734449571,3.69589485,88.359,88.314,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734449770,3.69589485,88.359,88.32,3.60489268]
["bitfinex-derivatives","SOLF0:USTF0",1772734451279,10.184,88.358,88.32,3.60489268]
["bitfinex-derivatives","SOLF0:USTF0",1772734451478,3.69589485,88.359,88.314,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734451674,3.69589485,88.359,88.31,3.60489268]
["bitfinex-derivatives","SOLF0:USTF0",1772734451875,3.69589485,88.359,88.3,3.60489268]
["bitfinex-derivatives","SOLF0:USTF0",1772734452074,3.69589485,88.359,88.301,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734452677,10.184,88.354,88.31,7.48765883]
["bitfinex-derivatives","SOLF0:USTF0",1772734452877,3.69589485,88.375,88.321,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734453379,10.182,88.372,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734453571,3.69589485,88.375,88.331,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734454272,3.60489268,88.39,88.34,3.60489268]
["bitfinex-derivatives","SOLF0:USTF0",1772734454774,3.60489268,88.39,88.34,7.48765883]
["bitfinex-derivatives","SOLF0:USTF0",1772734455180,3.60489268,88.4,88.35,3.60489268]
["bitfinex-derivatives","SOLF0:USTF0",1772734455380,3.69589485,88.406,88.351,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734455575,3.69589485,88.406,88.36,3.60489268]
["bitfinex-derivatives","SOLF0:USTF0",1772734456376,10.179,88.403,88.36,3.60489268]
["bitfinex-derivatives","SOLF0:USTF0",1772734456574,10.179,88.403,88.352,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734458476,10.179,88.396,88.352,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734459680,10.181,88.381,88.335,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734460080,3.69589485,88.395,88.335,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734461373,10.18,88.389,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734461573,10.18,88.389,88.343,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734462379,10.18,88.389,88.347,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734462585,3.69589485,88.395,88.343,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734463280,10.18,88.393,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772734463582,3.69589485,88.395,88.343,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734464374,10.18,88.388,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734464574,3.69589485,88.387,88.321,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734465676,3.69589485,88.415,88.343,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734465883,3.69589485,88.413,88.343,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734466079,3.69589485,88.411,88.343,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734466280,3.69589485,88.409,88.343,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734466477,3.69589485,88.391,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734466682,3.69589485,88.391,88.327,3.88276615]
["bitfinex-derivatives","SOLF0:USTF0",1772734466990,3.69589485,88.373,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734468486,10.182,88.371,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734469284,3.69589485,88.373,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734470391,3.69589485,88.373,88.321,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734470792,3.86630701,88.372,88.321,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734472482,10.183,88.369,88.321,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734472893,3.86630701,88.372,88.321,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734473791,10.183,88.362,88.321,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734474290,3.86630701,88.372,88.321,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734474492,3.86630701,88.359,88.301,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734475097,10.185,88.349,88.301,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734475503,3.86630701,88.359,88.301,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734476495,10.186,88.343,88.301,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734478097,3.86630701,88.339,88.29,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734479198,10.187,88.33,88.29,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734479403,3.86630701,88.353,88.31,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734480506,10.185,88.35,88.31,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734480907,3.86630701,88.353,88.31,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734482408,10.185,88.352,88.31,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734483704,10.185,88.346,88.31,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734483905,3.86630701,88.353,88.301,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734484405,6.60135281,88.38,88.3,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734484406,3.86630701,88.346,88.304,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734485506,10.185,88.345,88.304,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734486003,3.60840375,88.35,88.253,20.392]
["bitfinex-derivatives","SOLF0:USTF0",1772734486004,3.86630701,88.339,88.291,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734486704,3.86630701,88.339,88.3,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734487506,3.86630701,88.349,88.301,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734488406,3.86630701,88.349,88.302,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734489405,10.185,88.348,88.302,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734489706,3.86630701,88.349,88.302,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734491507,10.185,88.347,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734491709,3.86630701,88.339,88.29,7.29935413]
["bitfinex-derivatives","SOLF0:USTF0",1772734491909,3.86630701,88.339,88.3,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734492806,3.86630701,88.339,88.291,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734492807,10.187,88.333,88.291,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734494508,10.187,88.333,88.3,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734495012,3.86630701,88.339,88.3,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734495713,10.187,88.331,88.3,3.60840375]
["bitfinex-derivatives","SOLF0:USTF0",1772734496610,10.187,88.331,88.3,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734497211,10.186,88.337,88.3,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734497412,3.86630701,88.339,88.3,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734497707,10.188,88.32,88.28,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734498115,3.86630701,88.326,88.281,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734498311,3.86630701,88.326,88.29,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734499111,10.187,88.331,88.291,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734499311,14.05330701,88.331,88.291,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734499515,3.86630701,88.349,88.234,3.69095038]
["bitfinex-derivatives","SOLF0:USTF0",1772734499710,3.86630701,88.339,88.3,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734500111,15.26293586,88.383,88.3,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734500112,3.70157789,88.347,88.301,3.89518819]
["bitfinex-derivatives","SOLF0:USTF0",1772734500313,3.60878269,88.36,88.301,3.89518819]
["bitfinex-derivatives","SOLF0:USTF0",1772734500314,3.70157789,88.353,88.301,3.89518819]
["bitfinex-derivatives","SOLF0:USTF0",1772734500514,3.70157789,88.367,88.32,7.50397088]
["bitfinex-derivatives","SOLF0:USTF0",1772734500817,3.70157789,88.367,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734501017,3.70157789,88.367,88.33,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734501715,3.70157789,88.367,88.32,7.50397088]
["bitfinex-derivatives","SOLF0:USTF0",1772734502510,3.70157789,88.367,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734504018,3.70157789,88.367,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734504217,3.70157789,88.367,88.33,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734506420,3.70157789,88.367,88.32,7.50397088]
["bitfinex-derivatives","SOLF0:USTF0",1772734506813,3.70157789,88.367,88.32,3.89518819]
["bitfinex-derivatives","SOLF0:USTF0",1772734507319,3.70157789,88.367,88.33,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734507621,3.70157789,88.392,88.331,3.89518819]
["bitfinex-derivatives","SOLF0:USTF0",1772734507817,3.70157789,88.379,88.331,3.89518819]
["bitfinex-derivatives","SOLF0:USTF0",1772734508522,3.70157789,88.377,88.331,3.89518819]
["bitfinex-derivatives","SOLF0:USTF0",1772734509118,10.18,88.388,88.35,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734509616,13.88157789,88.388,88.341,3.89518819]
["bitfinex-derivatives","SOLF0:USTF0",1772734510316,10.181,88.382,88.341,3.89518819]
["bitfinex-derivatives","SOLF0:USTF0",1772734510521,3.70157789,88.381,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734511522,3.70157789,88.378,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734511722,3.70157789,88.378,88.34,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734512517,14.08856626,88.377,88.34,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734512715,3.90656626,88.376,88.32,7.26038962]
["bitfinex-derivatives","SOLF0:USTF0",1772734512915,3.90656626,88.376,88.321,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734513520,6.64060111,88.397,88.321,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734513521,3.90656626,88.369,88.321,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734514229,14.08956626,88.369,88.324,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734515019,8.67878832,88.379,88.341,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734515225,3.90656626,88.399,88.35,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734515424,3.90656626,88.397,88.35,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734516529,10.18,88.391,88.35,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734516824,10.18,88.391,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734516825,3.90656626,88.379,88.33,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734517026,10.183,88.365,88.325,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734517531,3.90656626,88.376,88.325,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734518429,10.183,88.366,88.325,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734518628,10.183,88.366,88.32,13.79678269]
["bitfinex-derivatives","SOLF0:USTF0",1772734518629,3.90656626,88.365,88.32,13.79678269]
["bitfinex-derivatives","SOLF0:USTF0",1772734519524,6.63709511,88.396,88.312,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734519525,3.90656626,88.361,88.312,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734519829,3.90656626,88.349,88.3,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734520029,3.90656626,88.349,88.3,7.26038962]
["bitfinex-derivatives","SOLF0:USTF0",1772734520230,3.90656626,88.349,88.301,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734520936,3.90656626,88.341,88.301,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734521136,3.90656626,88.341,88.29,7.26038962]
["bitfinex-derivatives","SOLF0:USTF0",1772734521434,3.90656626,88.356,88.31,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734521635,3.90656626,88.356,88.311,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734521837,10.185,88.344,88.311,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734522133,3.90656626,88.349,88.3,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734522635,10.185,88.347,88.311,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734522836,8.64218773,88.361,88.32,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734523136,10.184,88.356,88.32,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734523335,3.90656626,88.362,88.32,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734523730,10.183,88.369,88.33,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734523934,8.64198923,88.379,88.34,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734524136,3.90656626,88.393,88.35,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734524334,10.18,88.392,88.35,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734524937,3.60878269,88.39,88.35,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734525328,3.60878269,88.39,88.291,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1772734525329,3.90656626,88.409,88.361,3.65160693]
["bitfinex-derivatives","SOLF0:USTF0",1772734525631,3.90656626,88.409,88.36,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734525836,3.90656626,88.397,88.35,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734526037,3.90656626,88.389,88.34,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734527428,3.90656626,88.389,88.34,13.79478269]
["bitfinex-derivatives","SOLF0:USTF0",1772734527636,3.90656626,88.389,88.341,3.90811762]
["bitfinex-derivatives","SOLF0:USTF0",1772734528139,3.90656626,88.389,88.345,3.90811762]
["bitfinex-derivatives","SOLF0:USTF0",1772734529040,3.60878269,88.4,88.351,3.90811762]
["bitfinex-derivatives","SOLF0:USTF0",1772734529336,3.94077033,88.403,88.36,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734529840,3.94077033,88.389,88.34,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734530641,10.18,88.388,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734530835,3.73098816,88.387,88.332,3.90811762]
["bitfinex-derivatives","SOLF0:USTF0",1772734531033,3.73098816,88.379,88.332,3.90811762]
["bitfinex-derivatives","SOLF0:USTF0",1772734531238,3.73098816,88.379,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734531438,3.73098816,88.379,88.34,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734531736,3.73098816,88.394,88.341,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734532134,3.73098816,88.389,88.341,14.18707022]
["bitfinex-derivatives","SOLF0:USTF0",1772734532334,3.60878269,88.38,88.341,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734532541,3.60878269,88.38,88.33,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734532542,3.60878269,88.38,88.33,7.60985291]
["bitfinex-derivatives","SOLF0:USTF0",1772734532745,10.18,88.388,88.34,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734533243,34.22519399,88.433,88.331,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734533244,3.73098816,88.436,88.381,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734533440,3.60878269,88.41,88.363,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734533744,3.73098816,88.409,88.36,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734533948,3.73098816,88.409,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734534244,3.73098816,88.409,88.36,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734534844,3.73098816,88.409,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734535139,3.73098816,88.447,88.371,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734535345,3.73098816,88.429,88.371,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734535542,3.60878269,88.42,88.371,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734535738,3.73098816,88.419,88.371,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734536340,3.73098816,88.453,88.381,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734536638,3.73098816,88.439,88.381,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734537058,3.73098816,88.439,88.4,13.78778269]
["bitfinex-derivatives","SOLF0:USTF0",1772734537238,3.73098816,88.439,88.39,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734538547,3.73098816,88.439,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772734539244,3.73098816,88.439,88.39,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734539245,7.33977085,88.45,88.4,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734539443,3.73098816,88.449,88.4,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734540549,3.73098816,88.449,88.41,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734540743,3.73098816,88.465,88.42,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734541046,3.60878269,88.46,88.411,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734542249,7.33977085,88.46,88.411,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734542551,3.60878269,88.48,88.43,7.60985291]
["bitfinex-derivatives","SOLF0:USTF0",1772734542752,3.73098816,88.479,88.43,7.60985291]
["bitfinex-derivatives","SOLF0:USTF0",1772734543254,3.73098816,88.477,88.43,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734543456,3.60878269,88.47,88.43,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734543751,3.60878269,88.47,88.353,20.369]
["bitfinex-derivatives","SOLF0:USTF0",1772734543752,3.73098816,88.459,88.354,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734543947,158.157,88.507,88.383,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734543948,3.60878269,88.44,88.383,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734544256,3.60878269,88.42,88.37,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734544756,3.60878269,88.41,88.368,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734544952,3.73098816,88.429,88.368,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734544953,3.60878269,88.42,88.37,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734545256,3.73098816,88.409,88.321,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734545447,3.73098816,88.409,88.36,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734545650,3.73098816,88.409,88.352,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734545651,3.60878269,88.4,88.352,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734546358,3.73098816,88.389,88.34,3.60878269]
["bitfinex-derivatives","SOLF0:USTF0",1772734546656,3.73098816,88.389,88.336,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734547457,3.73098816,88.385,88.32,9.65729401]
["bitfinex-derivatives","SOLF0:USTF0",1772734547658,3.73098816,88.385,88.317,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734548152,3.73098816,88.379,88.321,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734548958,13.91298816,88.378,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734549354,3.73098816,88.378,88.321,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734549561,3.73098816,88.378,88.321,14.18907022]
["bitfinex-derivatives","SOLF0:USTF0",1772734550061,10.182,88.376,88.321,14.18907022]
["bitfinex-derivatives","SOLF0:USTF0",1772734550260,3.73098816,88.376,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734550552,3.73098816,88.376,88.321,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734550759,10.182,88.375,88.321,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734550961,3.73098816,88.376,88.322,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734551957,13.91298816,88.375,88.322,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734552158,13.91298816,88.375,88.324,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734552159,3.73098816,88.375,88.324,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734552361,3.73098816,88.375,88.322,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734552663,3.73098816,88.391,88.322,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734553454,13.91198816,88.387,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734553762,3.73098816,88.386,88.322,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734554465,13.91198816,88.386,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734554656,3.73098816,88.385,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734554854,3.73098816,88.385,88.32,9.65729401]
["bitfinex-derivatives","SOLF0:USTF0",1772734554855,3.73098816,88.385,88.331,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734555163,3.73098816,88.409,88.331,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734555365,13.90898816,88.404,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734555961,3.73098816,88.4,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734556160,3.73098816,88.4,88.346,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734556360,3.73098816,88.4,88.33,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734556867,3.73098816,88.389,88.334,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734557264,3.73098816,88.385,88.334,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734557666,3.73098816,88.409,88.334,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734559262,13.87419399,88.45,88.32,9.65603274]
["bitfinex-derivatives","SOLF0:USTF0",1772734559263,3.73098816,88.425,88.361,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734559568,3.73098816,88.458,88.381,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734560462,3.73249115,88.44,88.381,4.00107022]
["bitfinex-derivatives","SOLF0:USTF0",1772734560969,13.90949115,88.418,88.363,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734561163,3.73249115,88.417,88.363,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734561564,3.73249115,88.417,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734561760,3.73249115,88.412,88.347,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734562770,10.178,88.411,88.347,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734563066,3.73249115,88.412,88.347,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734563667,10.18,88.394,88.347,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734563868,3.73249115,88.412,88.347,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734565471,10.179,88.404,88.355,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772734565671,3.73249115,88.412,88.356,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734566267,3.73249115,88.41,88.356,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734566964,3.73249115,88.401,88.337,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734567572,10.179,88.4,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734567775,3.73249115,88.399,88.337,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734568474,3.73249115,88.397,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734569264,3.73249115,88.395,88.337,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734569469,3.73249115,88.395,88.321,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734570267,3.73249115,88.392,88.321,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734570767,3.73249115,88.408,88.342,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734571576,3.73249115,88.408,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734572974,3.73249115,88.408,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772734574174,3.73249115,88.408,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772734574967,10.178,88.407,88.342,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734575167,3.73249115,88.406,88.342,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734575374,3.73249115,88.406,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772734576679,3.73249115,88.406,88.349,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734577079,3.73249115,88.403,88.356,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772734577380,3.73249115,88.403,88.342,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734578181,3.73249115,88.403,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734578975,3.73249115,88.401,88.342,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734579178,3.73249115,88.401,88.322,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734579875,10.18,88.389,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734580080,3.73249115,88.388,88.322,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734580783,3.73249115,88.374,88.301,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734581886,3.73249115,88.353,88.301,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734582280,3.73249115,88.353,88.28,9.65603274]
["bitfinex-derivatives","SOLF0:USTF0",1772734582281,3.73249115,88.353,88.281,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734583286,10.186,88.343,88.281,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734583789,8.45273165,88.379,88.281,13.99817013]
["bitfinex-derivatives","SOLF0:USTF0",1772734583790,10.187,88.33,88.281,13.99817013]
["bitfinex-derivatives","SOLF0:USTF0",1772734584800,10.188,88.323,88.281,13.99817013]
["bitfinex-derivatives","SOLF0:USTF0",1772734585098,3.73249115,88.342,88.281,13.99817013]
["bitfinex-derivatives","SOLF0:USTF0",1772734586194,3.73249115,88.333,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734586399,3.73249115,88.333,88.287,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734586596,3.73249115,88.333,88.261,3.80517013]
["bitfinex-derivatives","SOLF0:USTF0",1772734587999,3.73249115,88.333,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734589194,10.188,88.323,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734589599,10.188,88.323,88.217,20.401]
["bitfinex-derivatives","SOLF0:USTF0",1772734589600,3.99672233,88.348,88.279,3.89004189]
["bitfinex-derivatives","SOLF0:USTF0",1772734589805,3.99672233,88.327,88.261,3.89004189]
["bitfinex-derivatives","SOLF0:USTF0",1772734591398,3.99672233,88.327,88.284,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734591598,3.74279286,88.343,88.284,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734591799,3.74279286,88.378,88.284,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734592005,10.183,88.363,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734592301,3.74279286,88.362,88.285,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734592902,3.74279286,88.345,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734593102,3.74279286,88.379,88.3,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734593598,3.74279286,88.356,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734593805,3.74279286,88.379,88.304,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734594398,3.74279286,88.379,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734595505,3.74279286,88.377,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734596204,3.74279286,88.377,88.304,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734596205,3.74279286,88.376,88.304,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734596905,3.74279286,88.376,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734597301,3.74279286,88.376,88.304,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734597502,3.74279286,88.344,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734598199,10.186,88.342,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734598401,3.74279286,88.344,88.27,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734598707,3.74279286,88.327,88.261,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734599498,3.74279286,88.339,88.278,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734601409,13.92879286,88.339,88.291,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734602709,3.74279286,88.339,88.278,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734604010,3.74279286,88.339,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734604508,10.184,88.354,88.294,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734604708,13.92679286,88.354,88.294,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734605207,3.74279286,88.348,88.28,9.65603274]
["bitfinex-derivatives","SOLF0:USTF0",1772734605407,3.74279286,88.348,88.261,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734605707,10.188,88.32,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734606102,3.74279286,88.327,88.261,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734606305,3.74279286,88.343,88.261,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734606599,10.186,88.338,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734606796,3.74279286,88.343,88.281,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734607804,3.74279286,88.343,88.265,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734608509,10.188,88.321,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734609107,13.93079286,88.319,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734609307,3.74279286,88.318,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734609504,3.74279286,88.318,88.248,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734609706,3.74279286,88.318,88.193,1.96955119]
["bitfinex-derivatives","SOLF0:USTF0",1772734609707,3.74279286,88.299,88.231,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734609904,3.74279286,88.299,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734610502,3.74279286,88.299,88.231,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734611510,10.191,88.298,88.246,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734611910,10.191,88.298,88.231,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734612506,3.74279286,88.316,88.25,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734613406,13.93279286,88.301,88.25,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734614209,10.192,88.287,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734614401,3.74279286,88.3,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734615200,3.74279286,88.297,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734615404,3.74279286,88.297,88.233,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734615814,13.93179286,88.313,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734616003,3.74279286,88.312,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734616405,3.74279286,88.308,88.252,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734617506,3.74279286,88.308,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734618015,3.74279286,88.308,88.252,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734619118,3.74279286,88.338,88.252,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734619809,3.74279286,88.325,88.268,3.93154838]
["bitfinex-derivatives","SOLF0:USTF0",1772734620214,13.83839699,88.316,88.268,14.12554838]
["bitfinex-derivatives","SOLF0:USTF0",1772734620914,30.81589441,88.36,88.274,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734620915,3.64939699,88.334,88.274,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734621912,3.64939699,88.331,88.259,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734622512,10.188,88.319,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734623112,13.83739699,88.319,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734623313,13.83739699,88.319,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734624120,3.64939699,88.319,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734624417,3.64939699,88.335,88.274,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734624617,3.64939699,88.335,88.251,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734624817,3.64939699,88.316,88.251,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734625019,3.64939699,88.316,88.204,27.95190128]
["bitfinex-derivatives","SOLF0:USTF0",1772734625020,3.64939699,88.316,88.231,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734625817,3.64939699,88.313,88.26,13.97384164]
["bitfinex-derivatives","SOLF0:USTF0",1772734626011,3.64939699,88.313,88.26,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734626218,3.64939699,88.313,88.242,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734626815,3.64939699,88.313,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734628118,3.64939699,88.31,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734628317,3.64939699,88.31,88.242,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734629316,3.64939699,88.31,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734629512,3.64939699,88.325,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734629717,3.64939699,88.325,88.258,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734629913,3.64939699,88.323,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734630721,3.64939699,88.321,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734631016,3.64939699,88.321,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734631416,3.64939699,88.321,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734631619,3.64939699,88.321,88.258,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734632423,3.64939699,88.31,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734633022,3.64939699,88.308,88.258,13.97384164]
["bitfinex-derivatives","SOLF0:USTF0",1772734633322,3.64939699,88.308,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734633926,3.64939699,88.308,88.258,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734634113,3.64939699,88.308,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734634313,10.44789441,88.37,88.281,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734634518,3.64939699,88.369,88.301,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734634719,3.64939699,88.359,88.31,3.60693652]
["bitfinex-derivatives","SOLF0:USTF0",1772734635718,3.64939699,88.359,88.309,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772734635918,3.64939699,88.349,88.3,3.60693652]
["bitfinex-derivatives","SOLF0:USTF0",1772734636518,3.64939699,88.349,88.283,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734637515,3.64939699,88.349,88.309,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772734639123,3.64939699,88.366,88.301,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734639823,3.64939699,88.366,88.327,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734640021,3.64939699,88.366,88.3,9.66525842]
["bitfinex-derivatives","SOLF0:USTF0",1772734640227,3.64939699,88.366,88.301,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734640422,3.64939699,88.366,88.317,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734640628,3.64939699,88.366,88.301,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734640629,3.64939699,88.399,88.301,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734641427,3.64939699,88.381,88.324,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734642527,3.64939699,88.381,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734642828,3.64939699,88.381,88.316,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734643323,3.64939699,88.381,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734646628,3.64939699,88.379,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734647128,10.182,88.378,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734647323,3.64939699,88.377,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734647624,3.64939699,88.377,88.3,9.66525842]
["bitfinex-derivatives","SOLF0:USTF0",1772734647625,3.64939699,88.377,88.3,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734647925,3.79875121,88.361,88.3,3.77884164]
["bitfinex-derivatives","SOLF0:USTF0",1772734648124,3.79875121,88.361,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772734648322,8.47426264,88.399,88.316,3.97834416]
["bitfinex-derivatives","SOLF0:USTF0",1772734648323,3.79875121,88.379,88.316,3.97834416]
["bitfinex-derivatives","SOLF0:USTF0",1772734649023,3.79875121,88.377,88.321,3.97834416]
["bitfinex-derivatives","SOLF0:USTF0",1772734649224,3.79875121,88.409,88.321,3.97834416]
["bitfinex-derivatives","SOLF0:USTF0",1772734649419,3.79875121,88.409,88.339,3.97834416]
["bitfinex-derivatives","SOLF0:USTF0",1772734650426,3.69605949,88.402,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734650927,3.69605949,88.397,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734652427,3.69605949,88.397,88.351,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734653025,10.178,88.41,88.361,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734653634,3.69605949,88.417,88.365,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734654531,3.69605949,88.417,88.37,13.91855633]
["bitfinex-derivatives","SOLF0:USTF0",1772734654731,3.69605949,88.417,88.371,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734655031,3.69605949,88.427,88.371,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734656531,3.69605949,88.427,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772734656730,3.69605949,88.427,88.373,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734656932,10.176,88.423,88.373,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734657330,10.176,88.423,88.319,20.377]
["bitfinex-derivatives","SOLF0:USTF0",1772734657331,3.69605949,88.422,88.356,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734657532,3.69605949,88.439,88.373,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734658333,3.69605949,88.439,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772734658534,3.69605949,88.439,88.39,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734658930,3.69605949,88.438,88.39,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734659632,3.69605949,88.427,88.32,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734659835,3.60133715,88.44,88.39,7.33789348]
["bitfinex-derivatives","SOLF0:USTF0",1772734660027,3.69605949,88.444,88.391,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734660234,3.69605949,88.429,88.38,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734661639,3.69605949,88.429,88.38,13.78233715]
["bitfinex-derivatives","SOLF0:USTF0",1772734662339,3.69605949,88.429,88.381,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734662736,7.29739664,88.42,88.37,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734662940,3.69605949,88.409,88.36,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734663142,3.69605949,88.399,88.351,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734663641,3.69605949,88.399,88.34,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734663941,3.69605949,88.399,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734664143,3.69605949,88.399,88.35,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734664337,13.87605949,88.389,88.34,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734664738,3.60133715,88.39,88.341,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734665043,3.60133715,88.4,88.35,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734665839,7.29739664,88.39,88.344,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734666541,10.181,88.382,88.33,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734666942,10.181,88.382,88.331,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734667939,17.47739664,88.39,88.34,7.33789348]
["bitfinex-derivatives","SOLF0:USTF0",1772734668135,3.69605949,88.406,88.36,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734668337,3.69605949,88.419,88.37,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734668833,10.178,88.412,88.37,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734669033,10.178,88.412,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734669234,3.60133715,88.41,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734669433,3.60133715,88.41,88.36,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734669434,10.179,88.399,88.36,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734669637,10.179,88.399,88.35,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734670139,7.29739664,88.41,88.36,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734670844,10.178,88.408,88.36,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734671444,10.178,88.408,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734671847,3.60133715,88.4,88.351,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734672036,3.60133715,88.4,88.354,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734672234,7.29739664,88.41,88.354,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734672440,7.29739664,88.41,88.37,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734672441,3.69605949,88.41,88.37,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734673243,3.69605949,88.41,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734673443,7.29739664,88.41,88.361,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734674445,10.179,88.403,88.361,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734678843,10.179,88.396,88.361,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734679043,3.69605949,88.395,88.348,3.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1772734679244,3.69605949,88.369,88.32,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734679745,3.69605949,88.368,88.32,3.60133715]
["bitfinex-derivatives","SOLF0:USTF0",1772734680043,3.69605949,88.349,88.3,7.33789348]
["bitfinex-derivatives","SOLF0:USTF0",1772734680248,3.69605949,88.349,88.301,3.96807235]
["bitfinex-derivatives","SOLF0:USTF0",1772734680649,3.69605949,88.349,88.302,3.96807235]
["bitfinex-derivatives","SOLF0:USTF0",1772734681543,7.51658006,88.34,88.29,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734681749,3.60855617,88.33,88.28,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734681946,3.90802389,88.339,88.29,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734682647,3.90802389,88.339,88.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772734682648,3.60855617,88.36,88.31,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734682849,3.60855617,88.36,88.311,3.96807235]
["bitfinex-derivatives","SOLF0:USTF0",1772734683049,3.60855617,88.37,88.311,3.96807235]
["bitfinex-derivatives","SOLF0:USTF0",1772734683251,3.60855617,88.37,88.25,158.616]
["bitfinex-derivatives","SOLF0:USTF0",1772734683252,3.90802389,88.372,88.33,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734683448,3.60855617,88.37,88.321,3.96807235]
["bitfinex-derivatives","SOLF0:USTF0",1772734684151,3.60855617,88.37,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734684350,20.357,88.407,88.321,3.96807235]
["bitfinex-derivatives","SOLF0:USTF0",1772734684351,3.90802389,88.389,88.33,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734684550,3.90802389,88.389,88.34,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734684750,3.90802389,88.406,88.35,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734685045,3.90802389,88.406,88.36,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734685250,3.90802389,88.406,88.35,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734685652,10.178,88.405,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734685853,3.60855617,88.4,88.341,3.96807235]
["bitfinex-derivatives","SOLF0:USTF0",1772734686053,3.60855617,88.4,88.35,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734686256,3.90802389,88.379,88.32,3.60855617]
["bitfinex-derivatives","SOLF0:USTF0",1772734686457,3.90802389,88.379,88.319,3.96807235]
["bitfinex-derivatives","SOLF0:USTF0",1772734686654,3.90802389,88.379,88.301,3.95660088]
["bitfinex-derivatives","SOLF0:USTF0",1772734688258,3.90802389,88.379,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734688259,10.182,88.377,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734688459,3.90802389,88.379,88.322,3.95660088]
["bitfinex-derivatives","SOLF0:USTF0",1772734688659,10.182,88.378,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734689253,3.90802389,88.399,88.322,3.95660088]
["bitfinex-derivatives","SOLF0:USTF0",1772734690456,10.18,88.388,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734690859,3.90802389,88.399,88.322,3.95660088]
["bitfinex-derivatives","SOLF0:USTF0",1772734692166,3.90802389,88.399,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734692962,10.181,88.382,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734694364,3.90802389,88.399,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734694365,10.18,88.39,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772734694663,3.90802389,88.389,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734695459,3.90802389,88.389,88.331,3.96006769]
["bitfinex-derivatives","SOLF0:USTF0",1772734696066,3.90802389,88.387,88.314,3.96006769]
["bitfinex-derivatives","SOLF0:USTF0",1772734696663,3.90802389,88.369,88.314,3.96006769]
["bitfinex-derivatives","SOLF0:USTF0",1772734696867,3.90802389,88.394,88.314,3.96006769]
["bitfinex-derivatives","SOLF0:USTF0",1772734697066,3.90802389,88.394,88.283,158.556]
["bitfinex-derivatives","SOLF0:USTF0",1772734697067,3.90802389,88.394,88.331,3.96156098]
["bitfinex-derivatives","SOLF0:USTF0",1772734697262,3.90802389,88.394,88.356,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772734697568,3.90802389,88.394,88.331,3.96156098]
["bitfinex-derivatives","SOLF0:USTF0",1772734698464,3.90802389,88.394,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734698664,3.90802389,88.394,88.331,3.96156098]
["bitfinex-derivatives","SOLF0:USTF0",1772734699064,10.18,88.39,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734699366,3.90802389,88.41,88.331,3.96156098]
["bitfinex-derivatives","SOLF0:USTF0",1772734699669,3.90802389,88.428,88.36,3.94559065]
["bitfinex-derivatives","SOLF0:USTF0",1772734700169,3.90802389,88.447,88.391,3.94559064]
["bitfinex-derivatives","SOLF0:USTF0",1772734702067,3.90802389,88.445,88.371,3.95857989]
["bitfinex-derivatives","SOLF0:USTF0",1772734703474,3.90802389,88.419,88.355,3.94603169]
["bitfinex-derivatives","SOLF0:USTF0",1772734703967,3.90802389,88.407,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734704270,3.90802389,88.407,88.352,3.94603169]
["bitfinex-derivatives","SOLF0:USTF0",1772734704468,3.90802389,88.43,88.364,3.94603169]
["bitfinex-derivatives","SOLF0:USTF0",1772734705369,10.176,88.427,88.364,3.94603169]
["bitfinex-derivatives","SOLF0:USTF0",1772734705668,3.90802389,88.426,88.364,3.94603169]
["bitfinex-derivatives","SOLF0:USTF0",1772734706376,10.176,88.422,88.364,3.94603169]
["bitfinex-derivatives","SOLF0:USTF0",1772734707976,3.92592371,88.421,88.364,3.94603169]
["bitfinex-derivatives","SOLF0:USTF0",1772734708379,3.92592371,88.421,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772734709079,3.92592371,88.421,88.364,3.94603169]
["bitfinex-derivatives","SOLF0:USTF0",1772734709280,3.92592371,88.418,88.364,3.94603169]
["bitfinex-derivatives","SOLF0:USTF0",1772734709779,3.92592371,88.416,88.364,3.94603169]
["bitfinex-derivatives","SOLF0:USTF0",1772734710578,3.77763074,88.412,88.34,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734710783,3.77763074,88.412,88.322,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734711172,10.18,88.391,88.322,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734711380,3.77763074,88.39,88.322,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734711883,3.77763074,88.379,88.322,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734712878,9.66147931,88.4,88.27,20.97141708]
["bitfinex-derivatives","SOLF0:USTF0",1772734712879,3.77763074,88.367,88.304,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734713982,3.77763074,88.366,88.304,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734714483,3.77763074,88.366,88.315,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734715391,3.77763074,88.366,88.317,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734716184,3.77763074,88.366,88.291,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734717186,10.184,88.356,88.303,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734717389,3.77763074,88.355,88.287,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734717691,10.187,88.334,88.287,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734718887,10.187,88.329,88.273,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734719491,10.187,88.329,88.273,14.08065455]
["bitfinex-derivatives","SOLF0:USTF0",1772734719785,10.187,88.329,88.25,9.66147931]
["bitfinex-derivatives","SOLF0:USTF0",1772734719786,3.77763074,88.328,88.251,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734721298,10.19,88.308,88.255,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734722396,10.189,88.317,88.259,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734723083,3.77763074,88.309,88.243,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734724296,3.77763074,88.339,88.251,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734724993,3.77763074,88.329,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734725298,3.77763074,88.329,88.27,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734725793,3.77763074,88.329,88.277,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734726192,3.77763074,88.326,88.258,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734726807,3.77763074,88.312,88.258,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734727405,3.77763074,88.31,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734727600,3.77763074,88.31,88.26,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734727905,3.77763074,88.339,88.26,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734728100,3.77763074,88.339,88.284,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734728303,3.77763074,88.339,88.279,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734728903,3.77763074,88.339,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734729105,3.77763074,88.339,88.279,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734729703,3.77763074,88.359,88.279,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734730204,13.96163074,88.356,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772734730404,13.96163074,88.356,88.27,9.66147931]
["bitfinex-derivatives","SOLF0:USTF0",1772734730405,3.77763074,88.355,88.294,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734731507,3.77763074,88.343,88.278,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734731901,3.77763074,88.334,88.278,14.07965455]
["bitfinex-derivatives","SOLF0:USTF0",1772734733008,3.77763074,88.33,88.278,14.07965455]
["bitfinex-derivatives","SOLF0:USTF0",1772734734010,3.77763074,88.33,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734734211,3.77763074,88.33,88.278,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734734618,3.77763074,88.359,88.278,3.88665455]
["bitfinex-derivatives","SOLF0:USTF0",1772734735420,10.185,88.346,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734735621,3.77763074,88.359,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734736312,10.186,88.339,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734736617,3.77763074,88.338,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734737419,10.186,88.337,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734738010,10.186,88.337,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734738210,3.77763074,88.338,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734740318,3.77763074,88.338,88.293,14.06956734]
["bitfinex-derivatives","SOLF0:USTF0",1772734741716,3.63350653,88.337,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734741919,3.63350653,88.337,88.268,3.87634081]
["bitfinex-derivatives","SOLF0:USTF0",1772734743316,3.63350653,88.311,88.251,3.87378242]
["bitfinex-derivatives","SOLF0:USTF0",1772734743822,3.63350653,88.297,88.23,9.66748976]
["bitfinex-derivatives","SOLF0:USTF0",1772734744021,3.63350653,88.297,88.231,3.87378242]
["bitfinex-derivatives","SOLF0:USTF0",1772734744619,3.63350653,88.29,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734745020,3.63350653,88.277,88.228,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734745227,3.63350653,88.277,88.212,3.87581519]
["bitfinex-derivatives","SOLF0:USTF0",1772734746118,3.63350653,88.262,88.212,3.87581519]
["bitfinex-derivatives","SOLF0:USTF0",1772734746720,8.44435261,88.302,88.171,1.97228598]
["bitfinex-derivatives","SOLF0:USTF0",1772734746721,3.63350653,88.249,88.171,3.9110091]
["bitfinex-derivatives","SOLF0:USTF0",1772734747122,3.63350653,88.227,88.171,3.9110091]
["bitfinex-derivatives","SOLF0:USTF0",1772734747725,9.66748976,88.25,88.131,1.97295688]
["bitfinex-derivatives","SOLF0:USTF0",1772734747726,3.63350653,88.225,88.155,3.9110091]
["bitfinex-derivatives","SOLF0:USTF0",1772734747926,3.63350653,88.209,88.138,3.9110091]
["bitfinex-derivatives","SOLF0:USTF0",1772734748122,3.63350653,88.229,88.141,3.9110091]
["bitfinex-derivatives","SOLF0:USTF0",1772734748325,13.83250653,88.229,88.167,3.9110091]
["bitfinex-derivatives","SOLF0:USTF0",1772734748524,3.63350653,88.229,88.167,3.9110091]
["bitfinex-derivatives","SOLF0:USTF0",1772734748819,3.63350653,88.249,88.19,3.9580446]
["bitfinex-derivatives","SOLF0:USTF0",1772734749919,3.63350653,88.249,88.14,9.66748976]
["bitfinex-derivatives","SOLF0:USTF0",1772734749920,3.63350653,88.246,88.171,3.9580446]
["bitfinex-derivatives","SOLF0:USTF0",1772734750922,3.63350653,88.232,88.171,3.9580446]
["bitfinex-derivatives","SOLF0:USTF0",1772734751324,3.63350653,88.232,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772734752521,3.63350653,88.23,88.171,3.9580446]
["bitfinex-derivatives","SOLF0:USTF0",1772734753729,10.199,88.229,88.171,3.9580446]
["bitfinex-derivatives","SOLF0:USTF0",1772734754325,10.52109696,88.292,88.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772734754326,3.63350653,88.251,88.181,3.7405596]
["bitfinex-derivatives","SOLF0:USTF0",1772734754930,3.63350653,88.251,88.193,3.74381272]
["bitfinex-derivatives","SOLF0:USTF0",1772734756532,3.63350653,88.251,88.196,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734756921,3.63350653,88.251,88.196,13.94441599]
["bitfinex-derivatives","SOLF0:USTF0",1772734757127,3.63350653,88.251,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734758030,3.63350653,88.268,88.214,13.94241599]
["bitfinex-derivatives","SOLF0:USTF0",1772734761230,3.63350653,88.268,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734761529,3.63350653,88.268,88.214,3.74241599]
["bitfinex-derivatives","SOLF0:USTF0",1772734761730,9.66748976,88.29,88.214,3.74241599]
["bitfinex-derivatives","SOLF0:USTF0",1772734761731,3.63350653,88.285,88.214,3.74241599]
["bitfinex-derivatives","SOLF0:USTF0",1772734762727,9.66748976,88.29,88.195,3.7159734]
["bitfinex-derivatives","SOLF0:USTF0",1772734762728,3.63350653,88.275,88.195,3.7159734]
["bitfinex-derivatives","SOLF0:USTF0",1772734762930,3.63350653,88.269,88.195,3.7159734]
["bitfinex-derivatives","SOLF0:USTF0",1772734763330,3.63350653,88.269,88.18,9.66748976]
["bitfinex-derivatives","SOLF0:USTF0",1772734763635,3.63350653,88.269,88.201,3.7159734]
["bitfinex-derivatives","SOLF0:USTF0",1772734764633,3.63350653,88.269,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734766237,3.63350653,88.269,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734766531,3.63350653,88.269,88.201,3.7159734]
["bitfinex-derivatives","SOLF0:USTF0",1772734767038,3.63350653,88.269,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734767534,3.63350653,88.269,88.201,3.7159734]
["bitfinex-derivatives","SOLF0:USTF0",1772734767735,3.92348781,88.268,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734769738,10.195,88.265,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734770039,3.88479354,88.264,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734770245,10.195,88.262,88.208,3.68400936]
["bitfinex-derivatives","SOLF0:USTF0",1772734770741,14.07979354,88.262,88.208,3.68400936]
["bitfinex-derivatives","SOLF0:USTF0",1772734770943,3.88479354,88.261,88.208,3.68400936]
["bitfinex-derivatives","SOLF0:USTF0",1772734771739,3.88479354,88.261,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734772145,3.88479354,88.299,88.208,3.68400936]
["bitfinex-derivatives","SOLF0:USTF0",1772734772746,10.193,88.277,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734773338,3.88479354,88.276,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734773940,3.88479354,88.276,88.208,3.68400936]
["bitfinex-derivatives","SOLF0:USTF0",1772734773941,9.66748976,88.3,88.208,3.68400936]
["bitfinex-derivatives","SOLF0:USTF0",1772734773942,3.88479354,88.273,88.208,3.68400936]
["bitfinex-derivatives","SOLF0:USTF0",1772734774349,3.88479354,88.272,88.208,3.68400936]
["bitfinex-derivatives","SOLF0:USTF0",1772734774847,3.88479354,88.272,88.225,3.68667012]
["bitfinex-derivatives","SOLF0:USTF0",1772734775746,8.4067248,88.311,88.229,13.88567012]
["bitfinex-derivatives","SOLF0:USTF0",1772734775747,10.193,88.281,88.229,13.88567012]
["bitfinex-derivatives","SOLF0:USTF0",1772734775952,3.88479354,88.28,88.229,13.88567012]
["bitfinex-derivatives","SOLF0:USTF0",1772734776649,3.88479354,88.275,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734777042,3.88479354,88.269,88.22,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734777246,3.88479354,88.269,88.214,3.68667012]
["bitfinex-derivatives","SOLF0:USTF0",1772734778447,14.07979354,88.259,88.214,3.68667012]
["bitfinex-derivatives","SOLF0:USTF0",1772734779144,20.383,88.294,88.21,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734779145,3.88479354,88.256,88.21,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734780353,8.42389823,88.293,88.2,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734780354,3.88479354,88.249,88.2,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734781254,10.199,88.231,88.19,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734781450,3.88479354,88.235,88.19,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734781648,3.88479354,88.235,88.183,3.70854737]
["bitfinex-derivatives","SOLF0:USTF0",1772734781955,14.08279354,88.232,88.183,3.70854737]
["bitfinex-derivatives","SOLF0:USTF0",1772734782252,3.61499546,88.23,88.183,3.70854737]
["bitfinex-derivatives","SOLF0:USTF0",1772734782450,7.499789,88.21,88.16,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734783453,3.88479354,88.21,88.16,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734783852,8.44041392,88.25,88.18,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734783853,3.88479354,88.224,88.18,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734784356,3.88479354,88.224,88.19,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734784556,10.198,88.235,88.19,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734785056,10.198,88.232,88.19,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734785959,3.88479354,88.231,88.19,3.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1772734788160,3.88479354,88.246,88.201,3.67172541]
["bitfinex-derivatives","SOLF0:USTF0",1772734788358,3.61499546,88.26,88.201,3.67172541]
["bitfinex-derivatives","SOLF0:USTF0",1772734788551,8.47432798,88.276,88.221,3.67172541]
["bitfinex-derivatives","SOLF0:USTF0",1772734788752,3.88479354,88.279,88.206,3.57447633]
["bitfinex-derivatives","SOLF0:USTF0",1772734788950,3.88479354,88.279,88.191,3.57447633]
["bitfinex-derivatives","SOLF0:USTF0",1772734789354,3.88479354,88.27,88.21,3.57447633]
["bitfinex-derivatives","SOLF0:USTF0",1772734790455,3.88479354,88.259,88.21,3.57447633]
["bitfinex-derivatives","SOLF0:USTF0",1772734792456,3.88479354,88.259,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734793157,3.88479354,88.259,88.21,3.57447633]
["bitfinex-derivatives","SOLF0:USTF0",1772734793357,3.88479354,88.259,88.203,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734793862,3.88479354,88.244,88.196,3.57710604]
["bitfinex-derivatives","SOLF0:USTF0",1772734794362,3.88479354,88.244,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734794562,3.88479354,88.244,88.196,3.57710604]
["bitfinex-derivatives","SOLF0:USTF0",1772734796365,3.88479354,88.244,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734796966,3.88479354,88.244,88.179,3.57696954]
["bitfinex-derivatives","SOLF0:USTF0",1772734797161,3.88479354,88.239,88.179,3.57696954]
["bitfinex-derivatives","SOLF0:USTF0",1772734797862,3.88479354,88.239,88.18,3.57696954]
["bitfinex-derivatives","SOLF0:USTF0",1772734799262,3.88479354,88.239,88.188,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772734800258,3.88479354,88.239,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734800462,3.8572047,88.259,88.189,3.58092797]
["bitfinex-derivatives","SOLF0:USTF0",1772734801366,3.8572047,88.279,88.214,3.55189143]
["bitfinex-derivatives","SOLF0:USTF0",1772734802066,10.195,88.261,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734802267,3.8572047,88.278,88.216,3.55189143]
["bitfinex-derivatives","SOLF0:USTF0",1772734802568,3.8572047,88.277,88.221,13.75189143]
["bitfinex-derivatives","SOLF0:USTF0",1772734803464,10.194,88.271,88.221,13.75189143]
["bitfinex-derivatives","SOLF0:USTF0",1772734803861,10.194,88.271,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734804769,3.8572047,88.294,88.232,3.53638163]
["bitfinex-derivatives","SOLF0:USTF0",1772734805173,3.8572047,88.294,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734805366,3.8572047,88.294,88.246,3.53638163]
["bitfinex-derivatives","SOLF0:USTF0",1772734805367,3.8572047,88.309,88.246,3.53638163]
["bitfinex-derivatives","SOLF0:USTF0",1772734806167,10.51549797,88.332,88.24,9.68712812]
["bitfinex-derivatives","SOLF0:USTF0",1772734806168,8.53139109,88.331,88.273,3.53638163]
["bitfinex-derivatives","SOLF0:USTF0",1772734806367,3.8572047,88.34,88.273,3.53638163]
["bitfinex-derivatives","SOLF0:USTF0",1772734807063,3.8572047,88.329,88.273,3.53638163]
["bitfinex-derivatives","SOLF0:USTF0",1772734807864,10.188,88.319,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734808174,3.8572047,88.318,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734808376,3.8572047,88.318,88.26,9.68712812]
["bitfinex-derivatives","SOLF0:USTF0",1772734808674,3.8572047,88.314,88.257,3.44331099]
["bitfinex-derivatives","SOLF0:USTF0",1772734808975,3.8572047,88.314,88.258,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734809171,3.8572047,88.314,88.257,3.44331099]
["bitfinex-derivatives","SOLF0:USTF0",1772734810468,3.8572047,88.314,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734811069,3.8572047,88.312,88.238,3.4150652]
["bitfinex-derivatives","SOLF0:USTF0",1772734811875,3.8572047,88.312,88.239,3.4150652]
["bitfinex-derivatives","SOLF0:USTF0",1772734812271,10.19,88.308,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734812476,10.19,88.308,88.246,3.4150652]
["bitfinex-derivatives","SOLF0:USTF0",1772734812676,3.8572047,88.307,88.246,3.4150652]
["bitfinex-derivatives","SOLF0:USTF0",1772734813875,14.02066396,88.349,88.2,30.70547297]
["bitfinex-derivatives","SOLF0:USTF0",1772734813876,3.8572047,88.333,88.258,3.39830135]
["bitfinex-derivatives","SOLF0:USTF0",1772734814078,3.8572047,88.333,88.271,3.39830135]
["bitfinex-derivatives","SOLF0:USTF0",1772734814278,3.8572047,88.349,88.29,3.39830135]
["bitfinex-derivatives","SOLF0:USTF0",1772734814876,3.8572047,88.349,88.299,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734815076,3.8572047,88.349,88.29,3.39830135]
["bitfinex-derivatives","SOLF0:USTF0",1772734815479,10.186,88.337,88.29,3.39830135]
["bitfinex-derivatives","SOLF0:USTF0",1772734815672,3.8572047,88.349,88.29,3.39830135]
["bitfinex-derivatives","SOLF0:USTF0",1772734815872,3.8572047,88.349,88.271,3.38793782]
["bitfinex-derivatives","SOLF0:USTF0",1772734816069,10.187,88.335,88.277,3.38793782]
["bitfinex-derivatives","SOLF0:USTF0",1772734816276,3.8572047,88.349,88.277,3.38793782]
["bitfinex-derivatives","SOLF0:USTF0",1772734817478,10.187,88.327,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734817879,10.186,88.342,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734818378,10.187,88.328,88.281,3.37293035]
["bitfinex-derivatives","SOLF0:USTF0",1772734818681,3.8572047,88.349,88.281,3.37293035]
["bitfinex-derivatives","SOLF0:USTF0",1772734818877,9.68712812,88.36,88.281,3.37293035]
["bitfinex-derivatives","SOLF0:USTF0",1772734818878,3.8572047,88.343,88.281,3.37293035]
["bitfinex-derivatives","SOLF0:USTF0",1772734819579,10.186,88.34,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734820983,14.0442047,88.334,88.281,3.37293035]
["bitfinex-derivatives","SOLF0:USTF0",1772734821687,10.187,88.327,88.281,3.37293035]
["bitfinex-derivatives","SOLF0:USTF0",1772734822583,3.8572047,88.324,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734823284,3.8572047,88.318,88.25,3.3518204]
["bitfinex-derivatives","SOLF0:USTF0",1772734823786,3.8572047,88.318,88.251,3.3518204]
["bitfinex-derivatives","SOLF0:USTF0",1772734824386,3.8572047,88.318,88.25,9.68712812]
["bitfinex-derivatives","SOLF0:USTF0",1772734824387,3.8572047,88.318,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734824584,3.8572047,88.335,88.278,3.3518204]
["bitfinex-derivatives","SOLF0:USTF0",1772734826388,3.8572047,88.335,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734827784,10.187,88.333,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734827989,3.8572047,88.335,88.279,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734828487,3.65778198,88.331,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734829186,3.65778198,88.331,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734830192,10.186,88.342,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772734830491,3.97144985,88.341,88.291,3.35862561]
["bitfinex-derivatives","SOLF0:USTF0",1772734830691,3.97144985,88.33,88.271,3.35862561]
["bitfinex-derivatives","SOLF0:USTF0",1772734831089,3.97144985,88.319,88.271,3.35862561]
["bitfinex-derivatives","SOLF0:USTF0",1772734831389,3.97144985,88.319,88.251,3.35390132]
["bitfinex-derivatives","SOLF0:USTF0",1772734831892,3.97144985,88.31,88.251,3.35390132]
["bitfinex-derivatives","SOLF0:USTF0",1772734833593,3.97144985,88.309,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734835287,10.19,88.307,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734835790,10.19,88.307,88.266,13.64596969]
["bitfinex-derivatives","SOLF0:USTF0",1772734837093,10.191,88.299,88.231,3.4525055]
["bitfinex-derivatives","SOLF0:USTF0",1772734837297,3.97144985,88.309,88.231,3.4525055]
["bitfinex-derivatives","SOLF0:USTF0",1772734838199,10.191,88.292,88.231,3.4525055]
["bitfinex-derivatives","SOLF0:USTF0",1772734838896,14.16244985,88.292,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734839097,10.192,88.288,88.231,3.4525055]
["bitfinex-derivatives","SOLF0:USTF0",1772734839895,10.191,88.296,88.231,3.4525055]
["bitfinex-derivatives","SOLF0:USTF0",1772734841493,10.191,88.296,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734842597,10.194,88.269,88.216,3.55160638]
["bitfinex-derivatives","SOLF0:USTF0",1772734842796,13.65857797,88.3,88.221,3.5185372]
["bitfinex-derivatives","SOLF0:USTF0",1772734842997,3.97144985,88.3,88.221,3.5185372]
["bitfinex-derivatives","SOLF0:USTF0",1772734843197,3.97144985,88.3,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734844400,3.97144985,88.315,88.252,3.5185372]
["bitfinex-derivatives","SOLF0:USTF0",1772734845101,3.97144985,88.315,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734846302,3.97144985,88.331,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772734846806,3.97144985,88.331,88.267,3.4980085]
["bitfinex-derivatives","SOLF0:USTF0",1772734847601,3.97144985,88.32,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734848407,10.188,88.319,88.275,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734849098,10.188,88.319,88.267,3.4980085]
["bitfinex-derivatives","SOLF0:USTF0",1772734849099,3.97144985,88.318,88.267,13.6920085]
["bitfinex-derivatives","SOLF0:USTF0",1772734849302,3.97144985,88.318,88.267,3.4980085]
["bitfinex-derivatives","SOLF0:USTF0",1772734850103,3.97144985,88.316,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734850495,3.97144985,88.299,88.253,3.47905108]
["bitfinex-derivatives","SOLF0:USTF0",1772734850805,3.61259295,88.29,88.24,3.61259295]
["bitfinex-derivatives","SOLF0:USTF0",1772734851104,3.97144985,88.289,88.24,3.61259295]
["bitfinex-derivatives","SOLF0:USTF0",1772734851297,3.97144985,88.289,88.238,3.49205447]
["bitfinex-derivatives","SOLF0:USTF0",1772734851499,3.61259295,88.28,88.238,3.49205447]
["bitfinex-derivatives","SOLF0:USTF0",1772734852197,10.194,88.274,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734852402,3.97144985,88.269,88.222,3.49205447]
["bitfinex-derivatives","SOLF0:USTF0",1772734852805,3.97144985,88.267,88.208,3.47368032]
["bitfinex-derivatives","SOLF0:USTF0",1772734853606,14.16644985,88.257,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734854205,10.196,88.254,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734855710,3.97144985,88.256,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734856813,3.97144985,88.256,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734857807,10.51549797,88.296,88.219,3.47385179]
["bitfinex-derivatives","SOLF0:USTF0",1772734858011,3.97144985,88.293,88.223,3.47385179]
["bitfinex-derivatives","SOLF0:USTF0",1772734858707,3.97144985,88.28,88.223,3.47385179]
["bitfinex-derivatives","SOLF0:USTF0",1772734859504,3.97144985,88.27,88.208,3.51653509]
["bitfinex-derivatives","SOLF0:USTF0",1772734860412,3.82352634,88.286,88.211,3.51595341]
["bitfinex-derivatives","SOLF0:USTF0",1772734860613,3.82352634,88.286,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734860814,3.82352634,88.286,88.232,3.49687225]
["bitfinex-derivatives","SOLF0:USTF0",1772734861012,3.82352634,88.286,88.215,3.49687225]
["bitfinex-derivatives","SOLF0:USTF0",1772734861209,14.01852634,88.264,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734861510,3.82352634,88.263,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734862913,3.82352634,88.262,88.215,3.49687225]
["bitfinex-derivatives","SOLF0:USTF0",1772734863106,3.82352634,88.262,88.191,3.61415142]
["bitfinex-derivatives","SOLF0:USTF0",1772734863714,10.197,88.243,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734864015,10.197,88.243,88.191,3.61415142]
["bitfinex-derivatives","SOLF0:USTF0",1772734864016,3.82352634,88.242,88.191,3.61415142]
["bitfinex-derivatives","SOLF0:USTF0",1772734864409,3.82352634,88.242,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772734864710,3.82352634,88.242,88.175,3.46376294]
["bitfinex-derivatives","SOLF0:USTF0",1772734864909,3.82352634,88.229,88.112,3.46376294]
["bitfinex-derivatives","SOLF0:USTF0",1772734865110,3.82352634,88.189,88.112,3.46376294]
["bitfinex-derivatives","SOLF0:USTF0",1772734865303,3.82352634,88.189,88.029,28.0244598]
["bitfinex-derivatives","SOLF0:USTF0",1772734865304,3.82352634,88.169,88.081,3.46376294]
["bitfinex-derivatives","SOLF0:USTF0",1772734865508,3.82352634,88.159,88.081,3.46376294]
["bitfinex-derivatives","SOLF0:USTF0",1772734866105,3.82352634,88.154,88.081,3.46376294]
["bitfinex-derivatives","SOLF0:USTF0",1772734866614,3.82352634,88.131,88.074,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772734866912,3.82352634,88.131,88.066,3.46376294]
["bitfinex-derivatives","SOLF0:USTF0",1772734867805,3.82352634,88.131,88.068,3.53777779]
["bitfinex-derivatives","SOLF0:USTF0",1772734868513,3.82352634,88.129,88.068,3.53777779]
["bitfinex-derivatives","SOLF0:USTF0",1772734868714,3.82352634,88.129,88.051,13.75777779]
["bitfinex-derivatives","SOLF0:USTF0",1772734868914,3.82352634,88.119,88.051,13.75777779]
["bitfinex-derivatives","SOLF0:USTF0",1772734869310,3.82352634,88.119,88.056,3.53272184]
["bitfinex-derivatives","SOLF0:USTF0",1772734870515,3.82352634,88.117,88.056,3.53272184]
["bitfinex-derivatives","SOLF0:USTF0",1772734870815,3.82352634,88.117,88.04,3.4681588]
["bitfinex-derivatives","SOLF0:USTF0",1772734871015,3.82352634,88.115,88.043,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772734871313,3.82352634,88.115,88.044,3.4681588]
["bitfinex-derivatives","SOLF0:USTF0",1772734871510,3.82352634,88.115,88.062,3.4681588]
["bitfinex-derivatives","SOLF0:USTF0",1772734871814,3.82352634,88.138,88.062,3.4681588]
["bitfinex-derivatives","SOLF0:USTF0",1772734872713,9.68528724,88.15,88.062,3.4681588]
["bitfinex-derivatives","SOLF0:USTF0",1772734872714,3.82352634,88.125,88.062,3.4681588]
["bitfinex-derivatives","SOLF0:USTF0",1772734872911,3.82352634,88.125,88.045,3.52149934]
["bitfinex-derivatives","SOLF0:USTF0",1772734873514,3.82352634,88.121,88.057,3.52149934]
["bitfinex-derivatives","SOLF0:USTF0",1772734874115,3.82352634,88.121,88.06,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772734874814,3.82352634,88.121,88.061,3.52502114]
["bitfinex-derivatives","SOLF0:USTF0",1772734875020,3.82352634,88.143,88.064,3.52502114]
["bitfinex-derivatives","SOLF0:USTF0",1772734875818,3.82352634,88.13,88.064,3.52502114]
["bitfinex-derivatives","SOLF0:USTF0",1772734876719,3.82352634,88.13,88.03,9.68528724]
["bitfinex-derivatives","SOLF0:USTF0",1772734876720,3.82352634,88.13,88.066,3.52502113]
["bitfinex-derivatives","SOLF0:USTF0",1772734878419,3.82352634,88.13,88.075,3.56365271]
["bitfinex-derivatives","SOLF0:USTF0",1772734879112,3.82352634,88.13,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772734879318,3.82352634,88.13,88.058,3.56281999]
["bitfinex-derivatives","SOLF0:USTF0",1772734879716,3.82352634,88.13,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772734880412,9.68528724,88.15,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772734880617,14.03252634,88.149,88.088,3.56281999]
["bitfinex-derivatives","SOLF0:USTF0",1772734880818,3.82352634,88.149,88.088,3.56281999]
["bitfinex-derivatives","SOLF0:USTF0",1772734882217,3.82352634,88.149,88.089,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772734882519,3.82352634,88.149,88.088,3.56281999]
["bitfinex-derivatives","SOLF0:USTF0",1772734882919,3.82352634,88.148,88.088,3.56281999]
["bitfinex-derivatives","SOLF0:USTF0",1772734883722,3.82352634,88.148,88.09,13.72973087]
["bitfinex-derivatives","SOLF0:USTF0",1772734883922,3.82352634,88.148,88.091,3.51373087]
["bitfinex-derivatives","SOLF0:USTF0",1772734885521,3.82352634,88.148,88.093,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772734885717,9.68528724,88.16,88.094,3.57765845]
["bitfinex-derivatives","SOLF0:USTF0",1772734885923,3.82352634,88.164,88.114,3.57765845]
["bitfinex-derivatives","SOLF0:USTF0",1772734886424,3.82352634,88.185,88.128,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772734886626,3.82352634,88.185,88.129,3.57765845]
["bitfinex-derivatives","SOLF0:USTF0",1772734888022,3.7274681,88.205,88.129,3.57765845]
["bitfinex-derivatives","SOLF0:USTF0",1772734888223,3.7274681,88.205,88.092,20.431]
["bitfinex-derivatives","SOLF0:USTF0",1772734888224,3.7274681,88.205,88.131,3.59178579]
["bitfinex-derivatives","SOLF0:USTF0",1772734889024,3.7274681,88.201,88.131,3.59178579]
["bitfinex-derivatives","SOLF0:USTF0",1772734890018,3.7274681,88.193,88.131,13.80278579]
["bitfinex-derivatives","SOLF0:USTF0",1772734890416,3.7274681,88.193,88.114,3.49894272]
["bitfinex-derivatives","SOLF0:USTF0",1772734890720,4.00847527,88.159,88.101,3.49894272]
["bitfinex-derivatives","SOLF0:USTF0",1772734891724,4.00847527,88.189,88.101,3.49894272]
["bitfinex-derivatives","SOLF0:USTF0",1772734892029,4.00847527,88.189,88.111,3.48397472]
["bitfinex-derivatives","SOLF0:USTF0",1772734892331,9.68528724,88.19,88.111,3.48397472]
["bitfinex-derivatives","SOLF0:USTF0",1772734892332,4.00847527,88.174,88.111,3.48397472]
["bitfinex-derivatives","SOLF0:USTF0",1772734893426,4.00847527,88.171,88.111,3.48397472]
["bitfinex-derivatives","SOLF0:USTF0",1772734894529,4.00847527,88.171,88.122,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772734894725,4.00847527,88.171,88.123,3.49386345]
["bitfinex-derivatives","SOLF0:USTF0",1772734894930,4.00847527,88.209,88.123,3.49386345]
["bitfinex-derivatives","SOLF0:USTF0",1772734895634,4.00847527,88.209,88.131,3.49386344]
["bitfinex-derivatives","SOLF0:USTF0",1772734896034,4.00847527,88.192,88.138,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772734898133,4.00847527,88.19,88.103,3.44703828]
["bitfinex-derivatives","SOLF0:USTF0",1772734898435,4.00847527,88.189,88.103,3.44703828]
["bitfinex-derivatives","SOLF0:USTF0",1772734899538,4.00847527,88.185,88.123,3.42527255]
["bitfinex-derivatives","SOLF0:USTF0",1772734900540,4.00847527,88.181,88.101,3.42527255]
["bitfinex-derivatives","SOLF0:USTF0",1772734901740,10.206,88.172,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772734902240,10.207,88.168,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772734903941,4.00847527,88.171,88.13,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772734904136,4.00847527,88.221,88.15,9.68528724]
["bitfinex-derivatives","SOLF0:USTF0",1772734904343,4.00847527,88.219,88.131,3.41416476]
["bitfinex-derivatives","SOLF0:USTF0",1772734904536,10.203,88.198,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772734904844,4.00847527,88.229,88.151,3.43241283]
["bitfinex-derivatives","SOLF0:USTF0",1772734905039,14.20947527,88.217,88.159,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772734905343,4.00847527,88.216,88.159,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772734906539,4.00847527,88.211,88.159,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772734906943,4.00847527,88.211,88.166,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772734909142,4.00847527,88.21,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772734909646,4.00847527,88.208,88.151,3.43241283]
["bitfinex-derivatives","SOLF0:USTF0",1772734910347,4.00847527,88.223,88.162,3.49151083]
["bitfinex-derivatives","SOLF0:USTF0",1772734911449,4.00847527,88.218,88.165,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772734911649,4.00847527,88.218,88.166,3.53477354]
["bitfinex-derivatives","SOLF0:USTF0",1772734912442,10.201,88.216,88.169,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772734913651,4.00847527,88.218,88.175,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772734914145,10.2,88.224,88.176,3.53547693]
["bitfinex-derivatives","SOLF0:USTF0",1772734914544,10.2,88.224,88.179,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772734914749,4.00847527,88.234,88.176,3.53547693]
["bitfinex-derivatives","SOLF0:USTF0",1772734915553,10.198,88.248,88.193,3.54789006]
["bitfinex-derivatives","SOLF0:USTF0",1772734915750,4.00847527,88.25,88.193,3.54789006]
["bitfinex-derivatives","SOLF0:USTF0",1772734916649,4.00847527,88.241,88.187,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772734917049,4.00847527,88.241,88.177,3.54292278]
["bitfinex-derivatives","SOLF0:USTF0",1772734917651,4.00847527,88.241,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772734917848,10.41157217,88.283,88.15,9.68528724]
["bitfinex-derivatives","SOLF0:USTF0",1772734917849,8.37037397,88.269,88.202,3.54292278]
["bitfinex-derivatives","SOLF0:USTF0",1772734918154,4.00847527,88.275,88.202,3.54292278]
["bitfinex-derivatives","SOLF0:USTF0",1772734918351,4.00847527,88.263,88.208,3.54292278]
["bitfinex-derivatives","SOLF0:USTF0",1772734918552,4.00847527,88.263,88.193,3.54292278]
["bitfinex-derivatives","SOLF0:USTF0",1772734918957,4.00847527,88.258,88.193,3.54292278]
["bitfinex-derivatives","SOLF0:USTF0",1772734919654,4.00847527,88.258,88.219,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734920157,4.00847527,88.258,88.19,9.68528724]
["bitfinex-derivatives","SOLF0:USTF0",1772734920458,4.00847527,88.258,88.191,3.52179602]
["bitfinex-derivatives","SOLF0:USTF0",1772734920750,4.00847527,88.258,88.206,3.52179602]
["bitfinex-derivatives","SOLF0:USTF0",1772734921157,4.00847527,88.258,88.206,13.72379602]
["bitfinex-derivatives","SOLF0:USTF0",1772734921549,3.95194592,88.289,88.206,3.52179602]
["bitfinex-derivatives","SOLF0:USTF0",1772734921753,3.95194592,88.289,88.229,3.43846781]
["bitfinex-derivatives","SOLF0:USTF0",1772734922057,3.95194592,88.287,88.229,3.43846781]
["bitfinex-derivatives","SOLF0:USTF0",1772734922655,3.95194592,88.277,88.229,3.43846781]
["bitfinex-derivatives","SOLF0:USTF0",1772734923657,3.95194592,88.277,88.231,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734923857,3.95194592,88.277,88.211,3.43414944]
["bitfinex-derivatives","SOLF0:USTF0",1772734924353,3.95194592,88.277,88.215,3.43414944]
["bitfinex-derivatives","SOLF0:USTF0",1772734924558,3.95194592,88.293,88.221,3.43414944]
["bitfinex-derivatives","SOLF0:USTF0",1772734925252,3.95194592,88.291,88.239,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772734925447,9.67915315,88.32,88.235,3.43006613]
["bitfinex-derivatives","SOLF0:USTF0",1772734925448,3.95194592,88.319,88.235,3.43006613]
["bitfinex-derivatives","SOLF0:USTF0",1772734926158,9.67915315,88.32,88.235,3.43006613]
["bitfinex-derivatives","SOLF0:USTF0",1772734926159,3.95194592,88.297,88.235,3.43006613]
["bitfinex-derivatives","SOLF0:USTF0",1772734926857,3.95194592,88.297,88.253,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734927758,3.95194592,88.312,88.257,3.4376136]
["bitfinex-derivatives","SOLF0:USTF0",1772734928849,3.95194592,88.311,88.257,3.4376136]
["bitfinex-derivatives","SOLF0:USTF0",1772734929053,3.95194592,88.311,88.241,3.43836319]
["bitfinex-derivatives","SOLF0:USTF0",1772734929249,3.95194592,88.309,88.241,3.43836319]
["bitfinex-derivatives","SOLF0:USTF0",1772734929454,3.95194592,88.286,88.221,3.43836319]
["bitfinex-derivatives","SOLF0:USTF0",1772734930163,3.95194592,88.282,88.221,3.43836319]
["bitfinex-derivatives","SOLF0:USTF0",1772734930656,3.95194592,88.281,88.227,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734931562,3.95194592,88.281,88.228,3.56053536]
["bitfinex-derivatives","SOLF0:USTF0",1772734931766,3.95194592,88.278,88.228,3.56053536]
["bitfinex-derivatives","SOLF0:USTF0",1772734932062,3.95194592,88.278,88.219,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734932264,3.95194592,88.278,88.22,3.56053536]
["bitfinex-derivatives","SOLF0:USTF0",1772734932653,3.95194592,88.293,88.232,3.56053536]
["bitfinex-derivatives","SOLF0:USTF0",1772734933561,3.95194592,88.293,88.244,3.57182866]
["bitfinex-derivatives","SOLF0:USTF0",1772734933763,3.95194592,88.329,88.244,3.57182866]
["bitfinex-derivatives","SOLF0:USTF0",1772734934760,9.67915315,88.35,88.269,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734934761,3.95194592,88.32,88.269,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734934961,3.95194592,88.32,88.241,3.57940689]
["bitfinex-derivatives","SOLF0:USTF0",1772734935161,10.41157217,88.358,88.241,3.57940689]
["bitfinex-derivatives","SOLF0:USTF0",1772734935162,3.95194592,88.309,88.241,3.57940689]
["bitfinex-derivatives","SOLF0:USTF0",1772734935354,3.95194592,88.291,88.241,3.57940689]
["bitfinex-derivatives","SOLF0:USTF0",1772734935556,3.95194592,88.311,88.241,3.57940689]
["bitfinex-derivatives","SOLF0:USTF0",1772734935752,3.95194592,88.331,88.261,3.57940689]
["bitfinex-derivatives","SOLF0:USTF0",1772734936054,3.95194592,88.331,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734936458,3.95194592,88.331,88.261,3.57940689]
["bitfinex-derivatives","SOLF0:USTF0",1772734936654,3.95194592,88.313,88.261,3.57940689]
["bitfinex-derivatives","SOLF0:USTF0",1772734937063,3.95194592,88.329,88.261,3.57940689]
["bitfinex-derivatives","SOLF0:USTF0",1772734937663,3.95194592,88.313,88.245,3.58607044]
["bitfinex-derivatives","SOLF0:USTF0",1772734938164,10.19,88.311,88.245,3.58607044]
["bitfinex-derivatives","SOLF0:USTF0",1772734938363,3.95194592,88.313,88.245,3.58607044]
["bitfinex-derivatives","SOLF0:USTF0",1772734939166,3.95194592,88.313,88.259,13.78948053]
["bitfinex-derivatives","SOLF0:USTF0",1772734939366,3.95194592,88.313,88.26,3.59348053]
["bitfinex-derivatives","SOLF0:USTF0",1772734939568,10.191,88.306,88.264,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734940659,10.191,88.306,88.26,3.59348053]
["bitfinex-derivatives","SOLF0:USTF0",1772734941365,10.192,88.295,88.247,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734941767,3.95194592,88.298,88.244,3.59319776]
["bitfinex-derivatives","SOLF0:USTF0",1772734942467,10.192,88.297,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734942968,10.193,88.29,88.246,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772734943169,3.95194592,88.298,88.221,3.5946446]
["bitfinex-derivatives","SOLF0:USTF0",1772734943762,10.195,88.267,88.222,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734943973,3.95194592,88.273,88.204,3.5946446]
["bitfinex-derivatives","SOLF0:USTF0",1772734945969,10.195,88.272,88.226,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734946176,3.95194592,88.273,88.226,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772734946371,3.95194592,88.273,88.219,3.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1772734946770,3.95194592,88.271,88.22,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772734947172,3.95194592,88.271,88.219,3.61970875]
["bitfinex-derivatives","SOLF0:USTF0",1772734948067,3.95194592,88.271,88.219,13.82070875]
["bitfinex-derivatives","SOLF0:USTF0",1772734949265,3.95150241,88.287,88.227,3.62789777]
["bitfinex-derivatives","SOLF0:USTF0",1772734950575,3.74864814,88.309,88.241,3.62767897]
["bitfinex-derivatives","SOLF0:USTF0",1772734950771,8.34392488,88.341,88.241,3.62767897]
["bitfinex-derivatives","SOLF0:USTF0",1772734951079,3.74864814,88.34,88.261,3.62857977]
["bitfinex-derivatives","SOLF0:USTF0",1772734951876,10.19,88.316,88.261,3.62857977]
["bitfinex-derivatives","SOLF0:USTF0",1772734952075,3.74864814,88.321,88.261,3.62857977]
["bitfinex-derivatives","SOLF0:USTF0",1772734952981,3.74864814,88.308,88.252,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734954475,10.191,88.303,88.252,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772734955179,3.74864814,88.308,88.24,9.67915315]
["bitfinex-derivatives","SOLF0:USTF0",1772734955180,3.74864814,88.328,88.24,9.67915315]
["bitfinex-derivatives","SOLF0:USTF0",1772734955381,3.74864814,88.328,88.26,3.65925702]
["bitfinex-derivatives","SOLF0:USTF0",1772734955776,3.74864814,88.328,88.261,3.65925702]
["bitfinex-derivatives","SOLF0:USTF0",1772734956578,3.74864814,88.326,88.268,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734957182,3.74864814,88.326,88.244,3.67764792]
["bitfinex-derivatives","SOLF0:USTF0",1772734957776,13.93864814,88.314,88.244,3.67764792]
["bitfinex-derivatives","SOLF0:USTF0",1772734958485,3.74864814,88.333,88.271,3.67764792]
["bitfinex-derivatives","SOLF0:USTF0",1772734959582,13.93664814,88.333,88.278,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734959778,3.74864814,88.332,88.271,3.67764792]
["bitfinex-derivatives","SOLF0:USTF0",1772734960480,10.19,88.314,88.271,3.67764792]
["bitfinex-derivatives","SOLF0:USTF0",1772734960681,3.74864814,88.313,88.261,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772734960881,3.74864814,88.313,88.255,3.64058481]
["bitfinex-derivatives","SOLF0:USTF0",1772734961775,10.41157217,88.347,88.218,20.402]
["bitfinex-derivatives","SOLF0:USTF0",1772734961776,3.74864814,88.329,88.261,3.57596531]
["bitfinex-derivatives","SOLF0:USTF0",1772734962280,10.189,88.319,88.261,3.57596531]
["bitfinex-derivatives","SOLF0:USTF0",1772734962874,10.19,88.311,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734963086,3.74864814,88.329,88.261,3.57596531]
["bitfinex-derivatives","SOLF0:USTF0",1772734963880,3.74864814,88.354,88.261,3.57596531]
["bitfinex-derivatives","SOLF0:USTF0",1772734964184,3.74864814,88.353,88.261,3.57596531]
["bitfinex-derivatives","SOLF0:USTF0",1772734964980,3.74864814,88.328,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772734965985,3.74864814,88.328,88.278,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734966286,3.74864814,88.328,88.271,3.57971317]
["bitfinex-derivatives","SOLF0:USTF0",1772734966880,3.74864814,88.326,88.26,9.67915315]
["bitfinex-derivatives","SOLF0:USTF0",1772734967082,3.74864814,88.326,88.254,3.61719164]
["bitfinex-derivatives","SOLF0:USTF0",1772734968384,10.189,88.323,88.274,13.81119164]
["bitfinex-derivatives","SOLF0:USTF0",1772734968681,3.74864814,88.342,88.274,3.61719164]
["bitfinex-derivatives","SOLF0:USTF0",1772734968886,10.187,88.337,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734969586,3.74864814,88.336,88.274,3.61719164]
["bitfinex-derivatives","SOLF0:USTF0",1772734970086,10.188,88.329,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734970281,3.74864814,88.336,88.282,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772734970482,3.74864814,88.336,88.274,3.61719164]
["bitfinex-derivatives","SOLF0:USTF0",1772734971380,13.93564814,88.336,88.288,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772734971581,3.74864814,88.354,88.281,3.62580232]
["bitfinex-derivatives","SOLF0:USTF0",1772734971786,3.74864814,88.372,88.301,3.62580232]
["bitfinex-derivatives","SOLF0:USTF0",1772734972390,3.74864814,88.371,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772734972885,3.74864814,88.389,88.318,3.63712206]
["bitfinex-derivatives","SOLF0:USTF0",1772734973085,3.74864814,88.389,88.321,3.63712206]
["bitfinex-derivatives","SOLF0:USTF0",1772734974590,3.74864814,88.386,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734975384,10.182,88.382,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734977191,10.183,88.377,88.327,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772734977991,3.74864814,88.381,88.334,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772734978388,3.74864814,88.399,88.321,3.63712206]
["bitfinex-derivatives","SOLF0:USTF0",1772734978692,3.74864814,88.399,88.341,3.74079143]
["bitfinex-derivatives","SOLF0:USTF0",1772734978992,3.74864814,88.431,88.341,3.74079143]
["bitfinex-derivatives","SOLF0:USTF0",1772734979188,3.74864814,88.431,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734979189,10.178,88.416,88.359,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772734979689,3.74864814,88.431,88.36,3.74682322]
["bitfinex-derivatives","SOLF0:USTF0",1772734980587,3.74864814,88.431,88.361,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734980789,3.74864814,88.431,88.378,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734980985,10.41157217,88.478,88.32,168.18315315]
["bitfinex-derivatives","SOLF0:USTF0",1772734980986,3.96120795,88.466,88.381,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734981493,3.96120795,88.463,88.397,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734981683,3.96120795,88.509,88.421,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734981884,9.67915315,88.51,88.421,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734981885,3.96120795,88.507,88.421,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734982490,3.96120795,88.491,88.421,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734983193,9.67915315,88.51,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772734983194,3.96120795,88.486,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772734983790,3.96120795,88.486,88.421,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734984290,9.67915315,88.51,88.421,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734984291,3.96120795,88.483,88.421,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734984789,3.96120795,88.509,88.421,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734985595,3.96120795,88.497,88.421,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734986094,3.96120795,88.497,88.434,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734986590,3.96120795,88.515,88.452,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734986896,3.96120795,88.532,88.471,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734987493,3.96120795,88.532,88.451,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734987890,3.96120795,88.519,88.451,3.69543017]
["bitfinex-derivatives","SOLF0:USTF0",1772734988495,3.96120795,88.509,88.437,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772734988696,3.96120795,88.499,88.411,3.63215777]
["bitfinex-derivatives","SOLF0:USTF0",1772734989198,10.172,88.471,88.411,3.63215777]
["bitfinex-derivatives","SOLF0:USTF0",1772734989692,3.96120795,88.47,88.411,3.63215777]
["bitfinex-derivatives","SOLF0:USTF0",1772734990494,3.96120795,88.47,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772734990691,3.96120795,88.492,88.412,3.63215777]
["bitfinex-derivatives","SOLF0:USTF0",1772734990892,3.96120795,88.479,88.391,3.59403629]
["bitfinex-derivatives","SOLF0:USTF0",1772734991488,14.13320795,88.467,88.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772734991693,14.13320795,88.467,88.401,3.59403629]
["bitfinex-derivatives","SOLF0:USTF0",1772734992394,14.13320795,88.467,88.404,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772734992593,9.63465689,88.48,88.401,3.59403629]
["bitfinex-derivatives","SOLF0:USTF0",1772734992594,3.96120795,88.458,88.401,3.59403629]
["bitfinex-derivatives","SOLF0:USTF0",1772734992796,3.96120795,88.458,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772734992996,3.96120795,88.479,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772734993197,3.96120795,88.479,88.414,3.54506822]
["bitfinex-derivatives","SOLF0:USTF0",1772734993491,3.96120795,88.479,88.421,3.54506822]
["bitfinex-derivatives","SOLF0:USTF0",1772734995394,3.96120795,88.497,88.423,3.53806865]
["bitfinex-derivatives","SOLF0:USTF0",1772734995594,3.96120795,88.497,88.431,3.53806865]
["bitfinex-derivatives","SOLF0:USTF0",1772734995894,10.17,88.484,88.431,3.53806865]
["bitfinex-derivatives","SOLF0:USTF0",1772734996598,3.96120795,88.528,88.467,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772734996794,3.96120795,88.528,88.45,9.63465689]
["bitfinex-derivatives","SOLF0:USTF0",1772734997301,3.96120795,88.506,88.444,3.57024558]
["bitfinex-derivatives","SOLF0:USTF0",1772734997696,10.168,88.505,88.445,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772734997898,14.12920795,88.505,88.445,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772734998200,10.168,88.503,88.444,3.57024558]
["bitfinex-derivatives","SOLF0:USTF0",1772734998500,3.96120795,88.502,88.425,3.57024558]
["bitfinex-derivatives","SOLF0:USTF0",1772734998700,3.96120795,88.493,88.425,3.57024558]
["bitfinex-derivatives","SOLF0:USTF0",1772734999499,3.96120795,88.493,88.435,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772735000598,3.96120795,88.493,88.425,3.57024558]
["bitfinex-derivatives","SOLF0:USTF0",1772735001196,14.13020795,88.492,88.425,3.57024558]
["bitfinex-derivatives","SOLF0:USTF0",1772735001394,3.96120795,88.492,88.425,3.57024558]
["bitfinex-derivatives","SOLF0:USTF0",1772735001900,3.96120795,88.519,88.431,3.60787708]
["bitfinex-derivatives","SOLF0:USTF0",1772735002702,10.17,88.49,88.431,3.60787708]
["bitfinex-derivatives","SOLF0:USTF0",1772735003307,10.171,88.482,88.431,3.60787708]
["bitfinex-derivatives","SOLF0:USTF0",1772735003504,3.96120795,88.481,88.412,3.64125238]
["bitfinex-derivatives","SOLF0:USTF0",1772735003807,10.174,88.456,88.412,3.64125238]
["bitfinex-derivatives","SOLF0:USTF0",1772735003999,3.96120795,88.456,88.394,3.64125238]
["bitfinex-derivatives","SOLF0:USTF0",1772735005495,3.96120795,88.479,88.394,3.64125238]
["bitfinex-derivatives","SOLF0:USTF0",1772735005901,3.96120795,88.467,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772735007807,13.97932819,88.466,88.413,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772735008308,3.80732819,88.464,88.404,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772735009512,10.173,88.462,88.404,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772735009717,3.80732819,88.462,88.404,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772735010015,3.80732819,88.462,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772735010709,3.80732819,88.462,88.394,3.64125238]
["bitfinex-derivatives","SOLF0:USTF0",1772735011311,4.01141886,88.479,88.419,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772735011816,10.174,88.456,88.403,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772735012214,10.174,88.456,88.391,3.71453792]
["bitfinex-derivatives","SOLF0:USTF0",1772735012215,4.01141886,88.463,88.391,3.71453792]
["bitfinex-derivatives","SOLF0:USTF0",1772735012512,4.01141886,88.463,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772735013613,4.01141886,88.461,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772735014519,10.173,88.46,88.411,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772735014820,4.01141886,88.479,88.42,3.7374075]
["bitfinex-derivatives","SOLF0:USTF0",1772735015119,4.01141886,88.475,88.42,3.7374075]
["bitfinex-derivatives","SOLF0:USTF0",1772735016422,4.01141886,88.499,88.42,3.7374075]
["bitfinex-derivatives","SOLF0:USTF0",1772735017522,8.30864653,88.528,88.39,9.63465689]
["bitfinex-derivatives","SOLF0:USTF0",1772735017523,4.01141886,88.479,88.391,3.73827443]
["bitfinex-derivatives","SOLF0:USTF0",1772735018520,10.173,88.457,88.41,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772735019122,4.01141886,88.45,88.402,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772735019920,4.01141886,88.45,88.391,3.73827443]
["bitfinex-derivatives","SOLF0:USTF0",1772735020117,4.01141886,88.45,88.395,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772735020316,4.01141886,88.45,88.391,3.73827443]
["bitfinex-derivatives","SOLF0:USTF0",1772735020511,4.01141886,88.45,88.401,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772735020715,4.01141886,88.45,88.391,3.73827443]
["bitfinex-derivatives","SOLF0:USTF0",1772735021316,4.01141886,88.45,88.339,158.471]
["bitfinex-derivatives","SOLF0:USTF0",1772735021317,4.01141886,88.479,88.408,3.76017654]
["bitfinex-derivatives","SOLF0:USTF0",1772735021917,9.63465689,88.49,88.39,9.63465689]
["bitfinex-derivatives","SOLF0:USTF0",1772735021918,4.01141886,88.454,88.391,3.76017654]
["bitfinex-derivatives","SOLF0:USTF0",1772735022524,10.173,88.461,88.412,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772735022916,4.01141886,88.468,88.392,3.7389913]
["bitfinex-derivatives","SOLF0:USTF0",1772735023117,4.01141886,88.468,88.347,20.91225873]
["bitfinex-derivatives","SOLF0:USTF0",1772735023118,4.01141886,88.439,88.371,3.7389913]
["bitfinex-derivatives","SOLF0:USTF0",1772735024123,4.01141886,88.439,88.382,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772735024623,10.177,88.427,88.371,3.7389913]
["bitfinex-derivatives","SOLF0:USTF0",1772735025724,4.01141886,88.418,88.351,3.74980944]
["bitfinex-derivatives","SOLF0:USTF0",1772735026522,4.01141886,88.448,88.351,3.74980944]
["bitfinex-derivatives","SOLF0:USTF0",1772735026724,10.177,88.425,88.351,3.74980944]
["bitfinex-derivatives","SOLF0:USTF0",1772735027322,10.177,88.425,88.376,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772735027526,10.178,88.417,88.367,3.81776634]
["bitfinex-derivatives","SOLF0:USTF0",1772735027730,4.01141886,88.43,88.367,3.81776634]
["bitfinex-derivatives","SOLF0:USTF0",1772735028922,4.01141886,88.43,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772735029124,4.01141886,88.43,88.331,3.81776634]
["bitfinex-derivatives","SOLF0:USTF0",1772735029322,4.01141886,88.409,88.331,3.81776634]
["bitfinex-derivatives","SOLF0:USTF0",1772735029729,10.181,88.389,88.333,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772735029935,4.01141886,88.388,88.301,3.81776634]
["bitfinex-derivatives","SOLF0:USTF0",1772735030122,10.183,88.373,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772735030727,4.01141886,88.364,88.301,3.81776634]
["bitfinex-derivatives","SOLF0:USTF0",1772735031428,4.01141886,88.364,88.305,3.62782609]
["bitfinex-derivatives","SOLF0:USTF0",1772735031622,4.01141886,88.389,88.305,3.62782609]
["bitfinex-derivatives","SOLF0:USTF0",1772735032427,10.181,88.392,88.326,3.62782609]
["bitfinex-derivatives","SOLF0:USTF0",1772735032627,4.01141886,88.406,88.326,3.62782609]
["bitfinex-derivatives","SOLF0:USTF0",1772735033224,4.01141886,88.406,88.345,3.69608824]
["bitfinex-derivatives","SOLF0:USTF0",1772735033427,4.01141886,88.429,88.345,3.69608824]
["bitfinex-derivatives","SOLF0:USTF0",1772735034332,4.01141886,88.41,88.345,3.69608824]
["bitfinex-derivatives","SOLF0:USTF0",1772735035231,10.179,88.406,88.345,3.69608824]
["bitfinex-derivatives","SOLF0:USTF0",1772735036130,10.18,88.401,88.345,13.88208824]
["bitfinex-derivatives","SOLF0:USTF0",1772735036432,4.01141886,88.405,88.345,3.69608824]
["bitfinex-derivatives","SOLF0:USTF0",1772735037334,10.18,88.404,88.352,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772735037533,4.01141886,88.403,88.345,3.69608824]
["bitfinex-derivatives","SOLF0:USTF0",1772735037733,4.01141886,88.403,88.321,3.69942353]
["bitfinex-derivatives","SOLF0:USTF0",1772735038235,4.01141886,88.383,88.329,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772735038427,4.01141886,88.383,88.321,3.69942353]
["bitfinex-derivatives","SOLF0:USTF0",1772735038626,4.01141886,88.383,88.246,158.637]
["bitfinex-derivatives","SOLF0:USTF0",1772735038627,4.01141886,88.369,88.281,3.69942353]
["bitfinex-derivatives","SOLF0:USTF0",1772735038829,4.01141886,88.355,88.281,3.69942353]
["bitfinex-derivatives","SOLF0:USTF0",1772735039027,4.01141886,88.349,88.262,3.65679951]
["bitfinex-derivatives","SOLF0:USTF0",1772735040533,3.76826319,88.327,88.263,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772735041129,3.76826319,88.327,88.265,3.58721766]
["bitfinex-derivatives","SOLF0:USTF0",1772735041531,3.76826319,88.327,88.26,9.63465689]
["bitfinex-derivatives","SOLF0:USTF0",1772735041532,10.187,88.343,88.284,3.58721766]
["bitfinex-derivatives","SOLF0:USTF0",1772735041835,3.76826319,88.347,88.284,3.58721766]
["bitfinex-derivatives","SOLF0:USTF0",1772735042132,3.76826319,88.347,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735042336,3.76826319,88.347,88.284,3.58721766]
["bitfinex-derivatives","SOLF0:USTF0",1772735042833,10.186,88.346,88.286,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772735043143,10.186,88.346,88.286,13.77142161]
["bitfinex-derivatives","SOLF0:USTF0",1772735044534,3.76826319,88.347,88.286,13.77142161]
["bitfinex-derivatives","SOLF0:USTF0",1772735044936,3.76826319,88.347,88.289,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772735046038,10.186,88.346,88.295,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735046240,10.186,88.346,88.29,3.57815029]
["bitfinex-derivatives","SOLF0:USTF0",1772735046241,3.76826319,88.347,88.29,3.57815029]
["bitfinex-derivatives","SOLF0:USTF0",1772735046540,3.76826319,88.347,88.294,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735047139,10.187,88.336,88.29,3.57815029]
["bitfinex-derivatives","SOLF0:USTF0",1772735047341,3.76826319,88.347,88.29,3.57815029]
["bitfinex-derivatives","SOLF0:USTF0",1772735048439,3.76826319,88.347,88.29,13.77115029]
["bitfinex-derivatives","SOLF0:USTF0",1772735049033,3.76826319,88.345,88.29,13.77115029]
["bitfinex-derivatives","SOLF0:USTF0",1772735049236,3.76826319,88.345,88.26,9.66720361]
["bitfinex-derivatives","SOLF0:USTF0",1772735049440,3.76826319,88.345,88.261,3.56391612]
["bitfinex-derivatives","SOLF0:USTF0",1772735049941,3.76826319,88.32,88.261,3.56391612]
["bitfinex-derivatives","SOLF0:USTF0",1772735050333,3.76826319,88.32,88.245,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772735050646,3.76826319,88.32,88.245,3.56391612]
["bitfinex-derivatives","SOLF0:USTF0",1772735052037,3.76826319,88.313,88.245,3.56391612]
["bitfinex-derivatives","SOLF0:USTF0",1772735052443,10.191,88.302,88.245,3.56391612]
["bitfinex-derivatives","SOLF0:USTF0",1772735052643,3.76826319,88.313,88.245,3.56391612]
["bitfinex-derivatives","SOLF0:USTF0",1772735052944,3.76826319,88.338,88.245,3.56391612]
["bitfinex-derivatives","SOLF0:USTF0",1772735053740,10.188,88.332,88.276,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772735053945,10.188,88.332,88.276,13.8963802]
["bitfinex-derivatives","SOLF0:USTF0",1772735054142,10.188,88.332,88.277,3.7023802]
["bitfinex-derivatives","SOLF0:USTF0",1772735054345,10.188,88.332,88.26,9.66720361]
["bitfinex-derivatives","SOLF0:USTF0",1772735054346,10.19,88.314,88.26,9.66720361]
["bitfinex-derivatives","SOLF0:USTF0",1772735054544,9.66720361,88.33,88.259,3.7023802]
["bitfinex-derivatives","SOLF0:USTF0",1772735054750,3.76826319,88.332,88.261,3.69927845]
["bitfinex-derivatives","SOLF0:USTF0",1772735055041,3.76826319,88.359,88.282,3.69927845]
["bitfinex-derivatives","SOLF0:USTF0",1772735055648,10.187,88.34,88.291,3.69927845]
["bitfinex-derivatives","SOLF0:USTF0",1772735056145,3.76826319,88.359,88.291,3.69927845]
["bitfinex-derivatives","SOLF0:USTF0",1772735056547,10.186,88.348,88.3,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772735057245,10.186,88.348,88.292,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735057750,10.187,88.34,88.292,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735057944,10.187,88.34,88.291,3.69927845]
["bitfinex-derivatives","SOLF0:USTF0",1772735058650,10.186,88.348,88.292,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735059241,10.186,88.348,88.291,3.69927845]
["bitfinex-derivatives","SOLF0:USTF0",1772735059844,10.187,88.341,88.291,3.69927845]
["bitfinex-derivatives","SOLF0:USTF0",1772735061246,10.186,88.349,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735061452,3.76826319,88.359,88.291,3.69927845]
["bitfinex-derivatives","SOLF0:USTF0",1772735062053,10.187,88.342,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735062850,10.186,88.35,88.298,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735063853,3.76826319,88.349,88.28,9.66720361]
["bitfinex-derivatives","SOLF0:USTF0",1772735064057,3.76826319,88.349,88.276,3.68029072]
["bitfinex-derivatives","SOLF0:USTF0",1772735064257,3.76826319,88.339,88.276,3.68029072]
["bitfinex-derivatives","SOLF0:USTF0",1772735064549,3.76826319,88.339,88.26,9.66720361]
["bitfinex-derivatives","SOLF0:USTF0",1772735064550,3.76826319,88.319,88.26,3.68029072]
["bitfinex-derivatives","SOLF0:USTF0",1772735064746,3.76826319,88.319,88.241,3.68029072]
["bitfinex-derivatives","SOLF0:USTF0",1772735065348,3.76826319,88.319,88.255,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772735065952,3.76826319,88.319,88.241,3.68029072]
["bitfinex-derivatives","SOLF0:USTF0",1772735065953,3.76826319,88.319,88.259,3.67713188]
["bitfinex-derivatives","SOLF0:USTF0",1772735066255,3.76826319,88.319,88.241,3.67713188]
["bitfinex-derivatives","SOLF0:USTF0",1772735066649,10.192,88.298,88.241,3.67713188]
["bitfinex-derivatives","SOLF0:USTF0",1772735066849,3.76826319,88.3,88.241,3.67713188]
["bitfinex-derivatives","SOLF0:USTF0",1772735068055,13.96026319,88.3,88.249,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772735068860,3.74400663,88.299,88.249,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772735069762,10.192,88.298,88.249,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772735070463,10.192,88.298,88.241,13.87513188]
["bitfinex-derivatives","SOLF0:USTF0",1772735071059,3.74400663,88.299,88.241,3.67713188]
["bitfinex-derivatives","SOLF0:USTF0",1772735071361,3.74400663,88.299,88.228,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772735071866,10.195,88.273,88.226,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772735072454,3.74674762,88.299,88.225,3.76357895]
["bitfinex-derivatives","SOLF0:USTF0",1772735073063,10.192,88.296,88.241,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772735074165,13.93874762,88.296,88.241,13.96406117]
["bitfinex-derivatives","SOLF0:USTF0",1772735075063,3.74674762,88.296,88.242,3.77023351]
["bitfinex-derivatives","SOLF0:USTF0",1772735075262,3.74674762,88.315,88.242,3.77023351]
["bitfinex-derivatives","SOLF0:USTF0",1772735075559,3.74674762,88.314,88.242,3.77023351]
["bitfinex-derivatives","SOLF0:USTF0",1772735076359,3.74674762,88.314,88.244,3.77023351]
["bitfinex-derivatives","SOLF0:USTF0",1772735077266,10.192,88.296,88.245,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772735078467,10.193,88.287,88.244,3.77023351]
["bitfinex-derivatives","SOLF0:USTF0",1772735078762,3.74674762,88.299,88.244,3.77023351]
["bitfinex-derivatives","SOLF0:USTF0",1772735079167,3.74674762,88.299,88.252,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772735080171,3.74674762,88.299,88.244,3.77023351]
["bitfinex-derivatives","SOLF0:USTF0",1772735080869,10.192,88.298,88.245,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772735081070,3.74674762,88.317,88.244,3.77023351]
["bitfinex-derivatives","SOLF0:USTF0",1772735081265,3.74674762,88.317,88.286,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772735081470,3.74674762,88.317,88.271,3.78277049]
["bitfinex-derivatives","SOLF0:USTF0",1772735082776,3.74674762,88.317,88.253,3.78277049]
["bitfinex-derivatives","SOLF0:USTF0",1772735083772,10.191,88.301,88.253,13.97977049]
["bitfinex-derivatives","SOLF0:USTF0",1772735083973,3.74674762,88.3,88.253,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772735084373,3.74674762,88.297,88.244,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772735085474,10.193,88.291,88.244,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772735085875,3.74674762,88.297,88.251,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772735086169,10.191,88.301,88.251,13.95499934]
["bitfinex-derivatives","SOLF0:USTF0",1772735086576,3.74674762,88.3,88.234,3.75799934]
["bitfinex-derivatives","SOLF0:USTF0",1772735086968,10.192,88.296,88.247,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772735087170,3.74674762,88.318,88.248,3.77730645]
["bitfinex-derivatives","SOLF0:USTF0",1772735087570,10.191,88.304,88.26,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772735087775,10.191,88.304,88.248,3.77730645]
["bitfinex-derivatives","SOLF0:USTF0",1772735088171,10.19,88.311,88.261,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772735088672,3.74674762,88.318,88.248,3.77730645]
["bitfinex-derivatives","SOLF0:USTF0",1772735089578,3.74674762,88.318,88.254,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772735089978,3.74674762,88.318,88.248,3.77730645]
["bitfinex-derivatives","SOLF0:USTF0",1772735090775,3.74674762,88.316,88.221,3.77121494]
["bitfinex-derivatives","SOLF0:USTF0",1772735091081,3.74674762,88.299,88.221,3.77121494]
["bitfinex-derivatives","SOLF0:USTF0",1772735091276,9.66720361,88.3,88.221,3.77121494]
["bitfinex-derivatives","SOLF0:USTF0",1772735091277,3.74674762,88.275,88.221,3.77121494]
["bitfinex-derivatives","SOLF0:USTF0",1772735092077,9.66720361,88.3,88.221,3.77121494]
["bitfinex-derivatives","SOLF0:USTF0",1772735092375,3.74674762,88.299,88.221,3.77121494]
["bitfinex-derivatives","SOLF0:USTF0",1772735093370,3.74674762,88.284,88.221,3.77121494]
["bitfinex-derivatives","SOLF0:USTF0",1772735094578,10.194,88.279,88.223,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772735094874,10.194,88.279,88.223,13.99133118]
["bitfinex-derivatives","SOLF0:USTF0",1772735095274,10.194,88.279,88.226,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772735096277,3.74674762,88.284,88.229,3.76924232]
["bitfinex-derivatives","SOLF0:USTF0",1772735096881,10.194,88.283,88.233,3.76937418]
["bitfinex-derivatives","SOLF0:USTF0",1772735097680,10.194,88.283,88.186,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1772735097681,3.74674762,88.298,88.235,3.76937418]
["bitfinex-derivatives","SOLF0:USTF0",1772735098776,3.74674762,88.291,88.22,9.66720361]
["bitfinex-derivatives","SOLF0:USTF0",1772735098972,3.74674762,88.291,88.218,3.77420131]
["bitfinex-derivatives","SOLF0:USTF0",1772735099680,10.195,88.271,88.224,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772735100575,0.00036836,88.299,88.202,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735100782,3.90031599,88.324,88.241,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735101079,3.90031599,88.324,88.257,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735101476,10.191,88.306,88.257,13.95807519]
["bitfinex-derivatives","SOLF0:USTF0",1772735101886,3.90031599,88.309,88.257,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735102274,3.90031599,88.301,88.251,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772735102474,3.90031599,88.301,88.24,9.66720361]
["bitfinex-derivatives","SOLF0:USTF0",1772735102475,3.90031599,88.301,88.221,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735102882,3.90031599,88.28,88.221,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735103283,3.90031599,88.297,88.221,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735103978,3.90031599,88.286,88.221,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735104284,3.90031599,88.286,88.205,3.70650804]
["bitfinex-derivatives","SOLF0:USTF0",1772735105481,10.195,88.273,88.219,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772735105874,3.90031599,88.286,88.219,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772735106082,3.90031599,88.286,88.205,3.70650804]
["bitfinex-derivatives","SOLF0:USTF0",1772735106083,3.90031599,88.269,88.205,3.70650804]
["bitfinex-derivatives","SOLF0:USTF0",1772735106477,10.197,88.256,88.206,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772735106678,3.90031599,88.269,88.205,3.70650804]
["bitfinex-derivatives","SOLF0:USTF0",1772735108180,10.197,88.249,88.205,3.70650804]
["bitfinex-derivatives","SOLF0:USTF0",1772735108382,3.90031599,88.248,88.172,3.71828261]
["bitfinex-derivatives","SOLF0:USTF0",1772735108587,3.90031599,88.248,88.156,3.71828261]
["bitfinex-derivatives","SOLF0:USTF0",1772735108789,14.10131599,88.221,88.159,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735109190,3.90031599,88.22,88.156,3.71828261]
["bitfinex-derivatives","SOLF0:USTF0",1772735109994,10.202,88.207,88.156,3.71828261]
["bitfinex-derivatives","SOLF0:USTF0",1772735110194,3.90031599,88.207,88.156,3.71828261]
["bitfinex-derivatives","SOLF0:USTF0",1772735110594,3.90031599,88.207,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735111495,3.90031599,88.224,88.167,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735111887,3.90031599,88.244,88.17,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735112190,3.90031599,88.244,88.171,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735112586,3.90031599,88.244,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772735112890,3.90031599,88.262,88.197,13.96507519]
["bitfinex-derivatives","SOLF0:USTF0",1772735113094,3.90031599,88.262,88.19,9.69522894]
["bitfinex-derivatives","SOLF0:USTF0",1772735113095,3.90031599,88.262,88.198,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735113296,10.196,88.26,88.198,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735113496,14.09631599,88.26,88.198,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735113887,3.90031599,88.26,88.201,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735114690,3.90031599,88.26,88.202,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772735115300,3.90031599,88.26,88.212,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772735115697,3.90031599,88.26,88.201,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735116592,3.90031599,88.26,88.19,9.69522894]
["bitfinex-derivatives","SOLF0:USTF0",1772735116796,3.90031599,88.249,88.176,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735117201,3.90031599,88.232,88.176,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735118400,10.2,88.229,88.176,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735118703,3.90031599,88.228,88.176,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735119300,3.90031599,88.211,88.134,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735119895,10.202,88.209,88.154,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735120607,10.203,88.202,88.154,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735121106,10.203,88.203,88.15,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735122400,10.203,88.203,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735123307,10.203,88.198,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735123505,3.90031599,88.202,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735124507,3.90031599,88.202,88.083,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772735124508,3.90031599,88.236,88.18,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735124710,3.90031599,88.253,88.18,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735125810,10.198,88.245,88.187,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772735126304,10.198,88.245,88.194,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772735128012,14.1900503,88.24,88.18,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735128816,3.9920503,88.268,88.18,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735129213,10.197,88.249,88.199,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772735130217,13.87611003,88.241,88.189,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772735130419,3.67811003,88.241,88.18,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735130619,3.67811003,88.268,88.18,3.76207519]
["bitfinex-derivatives","SOLF0:USTF0",1772735130912,3.67811003,88.268,88.191,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735131818,3.67811003,88.257,88.209,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772735132020,3.67811003,88.289,88.191,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735132521,3.67811003,88.273,88.21,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735134420,10.195,88.271,88.221,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772735134611,13.87311003,88.271,88.21,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735134816,3.67811003,88.27,88.21,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735135815,3.67811003,88.27,88.211,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735136521,9.69522894,88.29,88.227,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735138224,9.69522894,88.29,88.21,13.35528266]
["bitfinex-derivatives","SOLF0:USTF0",1772735138423,3.67811003,88.269,88.191,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735139620,3.67811003,88.269,88.19,9.69522894]
["bitfinex-derivatives","SOLF0:USTF0",1772735139621,10.196,88.266,88.214,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772735140324,3.67811003,88.288,88.211,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735141319,3.67811003,88.273,88.211,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735141825,10.196,88.257,88.213,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772735142325,3.67811003,88.273,88.19,9.69522894]
["bitfinex-derivatives","SOLF0:USTF0",1772735142326,3.67811003,88.273,88.206,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735143423,10.196,88.258,88.21,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772735143627,3.67811003,88.258,88.161,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735143924,8.51508387,88.289,88.14,168.52322894]
["bitfinex-derivatives","SOLF0:USTF0",1772735143925,3.67811003,88.275,88.211,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772735144129,3.67811003,88.275,88.205,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735144428,20.384,88.299,88.205,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735144429,3.67811003,88.269,88.205,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735144622,13.87511003,88.25,88.2,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772735145219,3.67811003,88.243,88.181,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735145426,3.67811003,88.243,88.161,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735145724,10.201,88.215,88.161,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735146117,3.67811003,88.219,88.161,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735146319,3.67811003,88.219,88.108,21.06077946]
["bitfinex-derivatives","SOLF0:USTF0",1772735146320,3.67811003,88.219,88.144,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735147231,10.201,88.218,88.161,13.86805372]
["bitfinex-derivatives","SOLF0:USTF0",1772735148230,13.87911003,88.218,88.161,13.86805372]
["bitfinex-derivatives","SOLF0:USTF0",1772735148735,3.67811003,88.236,88.162,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735149033,3.67811003,88.255,88.181,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735149234,10.197,88.254,88.198,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772735149532,3.67811003,88.253,88.181,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735149934,13.87711003,88.239,88.184,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772735150134,3.67811003,88.238,88.181,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735151030,10.2,88.224,88.164,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735151232,3.67811003,88.223,88.145,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735152336,10.202,88.209,88.145,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735152834,3.67811003,88.208,88.145,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735153628,8.52243875,88.229,88.095,20.431]
["bitfinex-derivatives","SOLF0:USTF0",1772735153629,10.205,88.184,88.134,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735153833,3.67811003,88.191,88.134,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735154032,10.204,88.189,88.134,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735154539,3.67811003,88.191,88.127,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735154927,9.69522894,88.21,88.14,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735155234,10.203,88.201,88.14,3.66005372]
["bitfinex-derivatives","SOLF0:USTF0",1772735155429,3.67811003,88.209,88.149,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735156537,13.88011003,88.206,88.149,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735157732,3.67811003,88.205,88.149,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735160630,3.83876419,88.222,88.157,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735160834,3.83876419,88.219,88.131,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735161226,3.83876419,88.219,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735162530,3.83876419,88.211,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735162727,3.83876419,88.199,88.13,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735162927,10.203,88.198,88.13,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735163132,3.83876419,88.197,88.13,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735163737,3.83876419,88.178,88.111,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735164430,3.83876419,88.178,88.121,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772735165233,3.83876419,88.178,88.128,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735165435,3.83876419,88.195,88.128,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735165632,3.83876419,88.189,88.111,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735165935,3.83876419,88.172,88.111,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735166331,9.69522894,88.19,88.127,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735166332,10.206,88.179,88.127,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735166535,10.206,88.179,88.128,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735166836,3.83876419,88.189,88.128,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735167632,9.69522894,88.21,88.149,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735167633,3.83876419,88.207,88.149,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735168134,3.83876419,88.207,88.156,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735169036,3.83876419,88.204,88.149,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735169238,3.83876419,88.204,88.131,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735170536,3.83876419,88.198,88.131,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735172439,10.204,88.195,88.145,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735172639,10.204,88.195,88.145,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735173140,3.83876419,88.198,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735173939,3.83876419,88.236,88.16,9.70187861]
["bitfinex-derivatives","SOLF0:USTF0",1772735174143,3.83876419,88.236,88.161,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735175338,3.83876419,88.214,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735177035,10.2,88.226,88.173,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772735177642,3.83876419,88.219,88.166,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735177841,3.83876419,88.219,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735179442,3.83876419,88.217,88.164,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772735180242,3.83876419,88.215,88.164,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772735180945,9.70187861,88.24,88.156,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735180946,14.04076419,88.207,88.156,14.18496355]
["bitfinex-derivatives","SOLF0:USTF0",1772735181148,9.70187861,88.24,88.156,14.18496355]
["bitfinex-derivatives","SOLF0:USTF0",1772735181149,3.83876419,88.206,88.156,14.18496355]
["bitfinex-derivatives","SOLF0:USTF0",1772735181441,3.83876419,88.206,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735182146,3.83876419,88.239,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735182446,9.70187861,88.24,88.161,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735182447,3.83876419,88.22,88.161,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735183444,3.83876419,88.22,88.14,9.70187861]
["bitfinex-derivatives","SOLF0:USTF0",1772735183445,3.83876419,88.209,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735183945,3.83876419,88.203,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735184844,3.83876419,88.203,88.125,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735186248,3.83876419,88.203,88.14,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735186546,3.83876419,88.203,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735187446,10.203,88.199,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735187848,3.83876419,88.203,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735188043,10.203,88.202,88.158,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735189042,10.203,88.202,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735189248,3.83876419,88.203,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735190150,3.91207482,88.194,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735191350,3.91207482,88.217,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735191545,3.91207482,88.215,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735192449,10.203,88.204,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772735192649,3.91207482,88.215,88.141,3.97696355]
["bitfinex-derivatives","SOLF0:USTF0",1772735194949,10.204,88.192,88.144,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735195151,10.204,88.192,88.15,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735195351,10.203,88.201,88.151,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735195552,3.91207482,88.208,88.151,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735195750,3.91207482,88.206,88.132,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735195953,10.204,88.189,88.132,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735196550,10.204,88.196,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735196751,14.11607482,88.196,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735196952,3.91207482,88.196,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735197651,10.204,88.19,88.144,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735198050,3.91207482,88.196,88.132,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735198955,3.91207482,88.196,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735199156,3.91207482,88.196,88.132,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735199955,10.204,88.189,88.144,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735200357,3.91207482,88.196,88.144,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735201360,10.204,88.19,88.144,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735201560,3.91207482,88.189,88.137,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735202361,3.91207482,88.189,88.143,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735203355,10.44441394,88.207,88.116,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735203356,3.91207482,88.179,88.116,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735203558,3.91207482,88.179,88.09,9.70187861]
["bitfinex-derivatives","SOLF0:USTF0",1772735203760,3.91207482,88.179,88.091,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735204261,3.91207482,88.164,88.091,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735204761,3.91207482,88.164,88.113,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735205462,3.91207482,88.164,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772735205760,3.91207482,88.164,88.098,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735207157,10.207,88.163,88.114,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772735207362,3.91207482,88.164,88.115,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735207559,8.41365851,88.194,88.115,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735207765,8.41365851,88.202,88.131,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735207959,3.91207482,88.206,88.131,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735208561,3.91207482,88.206,88.157,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735211071,3.91207482,88.206,88.172,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772735211372,3.91207482,88.206,88.141,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735211873,3.91207482,88.204,88.125,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735212574,3.91207482,88.193,88.132,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735213175,10.204,88.19,88.132,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735213376,3.91207482,88.189,88.134,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735214375,3.91207482,88.188,88.132,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735214977,3.91207482,88.186,88.132,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735217371,10.206,88.177,88.132,3.69412303]
["bitfinex-derivatives","SOLF0:USTF0",1772735218579,10.206,88.177,88.132,13.90512303]
["bitfinex-derivatives","SOLF0:USTF0",1772735220779,10.204,88.194,88.147,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735220979,3.76781891,88.193,88.147,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735221774,3.76781891,88.191,88.147,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735222176,3.76781891,88.209,88.147,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735223074,3.76781891,88.207,88.154,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735223881,3.76781891,88.207,88.161,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735224473,3.76781891,88.207,88.154,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735225275,13.96981891,88.206,88.154,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735225477,3.76781891,88.205,88.132,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735225678,3.76781891,88.203,88.132,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735225878,3.76781891,88.201,88.132,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735226178,10.204,88.195,88.132,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735226985,13.97181891,88.195,88.142,13.82868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735227283,13.97181891,88.195,88.142,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735227674,9.70187861,88.21,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735227675,3.76781891,88.189,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735228588,8.44464985,88.204,88.148,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735228886,3.76781891,88.207,88.148,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735229086,3.76781891,88.207,88.162,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772735229786,3.76781891,88.204,88.154,13.82668058]
["bitfinex-derivatives","SOLF0:USTF0",1772735230283,3.76781891,88.204,88.11,20.427]
["bitfinex-derivatives","SOLF0:USTF0",1772735230284,3.76781891,88.203,88.147,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735231588,13.97181891,88.196,88.147,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735231987,3.76781891,88.189,88.124,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735232791,10.205,88.184,88.133,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735232990,8.44464985,88.2,88.124,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735233183,10.44441394,88.197,88.124,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735233389,10.206,88.176,88.131,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735233689,9.70321441,88.19,88.124,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735233890,10.206,88.177,88.124,13.83068058]
["bitfinex-derivatives","SOLF0:USTF0",1772735234481,8.44464985,88.189,88.117,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772735234482,8.44464985,88.188,88.117,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772735234685,8.44464985,88.188,88.108,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735234686,3.76781891,88.183,88.108,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735234881,3.76781891,88.169,88.091,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735235083,3.76781891,88.141,88.091,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735235693,3.76781891,88.141,88.092,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735236693,3.62613724,88.14,88.092,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735236989,3.76781891,88.139,88.08,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735237229,3.76781891,88.129,88.081,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735238192,3.76781891,88.129,88.042,1.97504519]
["bitfinex-derivatives","SOLF0:USTF0",1772735238193,3.76781891,88.146,88.1,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735239895,3.76781891,88.146,88.091,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735240398,10.209,88.145,88.093,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735240594,3.76781891,88.146,88.1,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735241194,13.97681891,88.146,88.1,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735241395,3.76781891,88.146,88.1,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735241591,13.97481891,88.163,88.111,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735241797,3.62613724,88.16,88.111,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735242297,10.208,88.159,88.112,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772735242497,3.62613724,88.16,88.112,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772735243193,3.76781891,88.178,88.121,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735243392,3.76781891,88.178,88.13,7.24481782]
["bitfinex-derivatives","SOLF0:USTF0",1772735243699,3.76781891,88.178,88.131,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735245294,3.76781891,88.178,88.132,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735245799,3.62613724,88.17,88.132,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735245992,3.76781891,88.178,88.132,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735246599,3.62613724,88.19,88.132,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735247093,3.62613724,88.18,88.132,3.61868058]
["bitfinex-derivatives","SOLF0:USTF0",1772735247500,3.62613724,88.18,88.132,13.82968058]
["bitfinex-derivatives","SOLF0:USTF0",1772735247998,3.62613724,88.18,88.136,3.97065275]
["bitfinex-derivatives","SOLF0:USTF0",1772735248201,3.76781891,88.189,88.141,3.97065275]
["bitfinex-derivatives","SOLF0:USTF0",1772735248405,3.62613724,88.2,88.15,7.59678999]
["bitfinex-derivatives","SOLF0:USTF0",1772735249005,3.62613724,88.2,88.151,14.17965275]
["bitfinex-derivatives","SOLF0:USTF0",1772735249411,10.203,88.202,88.155,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735249601,3.62613724,88.2,88.155,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735249800,3.62613724,88.2,88.152,3.97065275]
["bitfinex-derivatives","SOLF0:USTF0",1772735250002,10.204,88.195,88.152,3.97065275]
["bitfinex-derivatives","SOLF0:USTF0",1772735250303,3.62613724,88.2,88.152,3.97065275]
["bitfinex-derivatives","SOLF0:USTF0",1772735251403,3.62613724,88.2,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735251802,3.68395277,88.199,88.152,3.97065275]
["bitfinex-derivatives","SOLF0:USTF0",1772735252508,3.68395277,88.199,88.141,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735252709,3.62613724,88.19,88.141,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735253006,3.68395277,88.199,88.141,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735253201,3.68395277,88.199,88.15,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735253803,3.68395277,88.199,88.152,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735254000,13.93546252,88.236,88.106,20.428]
["bitfinex-derivatives","SOLF0:USTF0",1772735254001,3.62613724,88.21,88.16,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735254200,3.62613724,88.2,88.153,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735254402,3.62613724,88.2,88.106,20.428]
["bitfinex-derivatives","SOLF0:USTF0",1772735254403,7.31009001,88.19,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735254804,3.68395277,88.19,88.143,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735255008,3.68395277,88.19,88.15,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735255609,10.203,88.198,88.151,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735256014,10.204,88.195,88.15,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735256312,10.204,88.195,88.144,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735256506,10.204,88.195,88.144,14.14183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735256810,10.204,88.195,88.147,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735258315,10.204,88.195,88.149,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735258709,10.204,88.195,88.15,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735258913,3.68395277,88.197,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735259117,3.62613724,88.2,88.154,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735260512,3.62613724,88.2,88.157,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735261213,3.68395277,88.195,88.134,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735261419,3.68395277,88.195,88.15,7.55797483]
["bitfinex-derivatives","SOLF0:USTF0",1772735261616,3.68395277,88.195,88.151,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735262510,3.68395277,88.195,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735264118,3.68395277,88.195,88.151,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735264119,10.204,88.194,88.151,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735264717,3.68395277,88.211,88.17,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735265121,10.2,88.224,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735265313,3.62613724,88.22,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735265513,3.68395277,88.219,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735266516,10.201,88.217,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735267215,13.88495277,88.217,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735267412,3.68395277,88.217,88.175,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735267718,10.2,88.226,88.18,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735267918,3.62613724,88.23,88.18,7.55797483]
["bitfinex-derivatives","SOLF0:USTF0",1772735268121,10.2,88.229,88.18,7.55797483]
["bitfinex-derivatives","SOLF0:USTF0",1772735268321,3.68395277,88.228,88.18,7.55797483]
["bitfinex-derivatives","SOLF0:USTF0",1772735268522,3.68395277,88.228,88.18,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735269421,3.68395277,88.209,88.164,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735270018,3.62613724,88.22,88.164,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735270217,3.62613724,88.22,88.172,14.13783759]
["bitfinex-derivatives","SOLF0:USTF0",1772735270425,3.62613724,88.22,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735270723,3.68395277,88.219,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735270920,13.88495277,88.219,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735271320,3.68395277,88.219,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735271722,10.201,88.217,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735272627,10.202,88.212,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735275425,10.202,88.209,88.173,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735277323,10.201,88.215,88.174,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772735277526,10.201,88.215,88.174,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735278221,10.202,88.209,88.17,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735278525,10.202,88.209,88.161,3.93183759]
["bitfinex-derivatives","SOLF0:USTF0",1772735280026,10.202,88.209,88.162,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735280222,3.68395277,88.216,88.171,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735280223,10.201,88.216,88.171,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735280427,3.67173945,88.23,88.181,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735281325,3.67173945,88.23,88.19,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735281525,3.67173945,88.246,88.2,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735281727,3.67173945,88.239,88.191,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735282030,3.62613724,88.23,88.191,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735282834,3.67173945,88.229,88.181,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735284127,3.67173945,88.229,88.19,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735285432,3.67173945,88.229,88.181,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735285629,3.67173945,88.229,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772735286333,3.67173945,88.229,88.19,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735286936,3.67173945,88.229,88.149,20.418]
["bitfinex-derivatives","SOLF0:USTF0",1772735286937,3.67173945,88.242,88.2,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735287130,3.67173945,88.242,88.2,7.32264113]
["bitfinex-derivatives","SOLF0:USTF0",1772735287331,3.67173945,88.242,88.201,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735288033,7.29787669,88.24,88.201,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735288627,3.67173945,88.24,88.201,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735289329,3.67173945,88.239,88.191,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735289730,20.387,88.286,88.125,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772735289731,3.67173945,88.259,88.211,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735290237,3.62613724,88.25,88.211,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735290639,3.67173945,88.259,88.211,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735291236,3.62613724,88.25,88.211,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735291930,10.197,88.249,88.211,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735292333,10.197,88.249,88.204,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772735292334,3.67173945,88.248,88.2,3.62613724]
["bitfinex-derivatives","SOLF0:USTF0",1772735292538,3.67173945,88.248,88.201,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735293439,3.62613724,88.24,88.201,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735294443,10.198,88.24,88.201,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735295640,3.67173945,88.275,88.22,7.31405143]
["bitfinex-derivatives","SOLF0:USTF0",1772735296139,3.67173945,88.275,88.231,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735296343,3.67173945,88.275,88.24,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735296639,3.67173945,88.289,88.24,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735297446,3.67173945,88.284,88.24,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735297943,10.194,88.279,88.24,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735298146,10.194,88.279,88.231,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735298338,3.61754754,88.27,88.231,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735298738,3.67173945,88.279,88.231,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735299440,10.195,88.271,88.231,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735300043,13.86673945,88.271,88.231,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735300745,3.61754754,88.27,88.231,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735300942,3.67173945,88.27,88.22,13.81854754]
["bitfinex-derivatives","SOLF0:USTF0",1772735301245,3.67173945,88.27,88.221,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735301646,3.67173945,88.259,88.212,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772735301837,3.67173945,88.259,88.213,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735302037,3.67173945,88.259,88.22,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735302347,3.61754754,88.28,88.231,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735302843,10.194,88.278,88.231,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735304641,10.44441394,88.331,88.24,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735304642,3.67173945,88.285,88.24,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735304954,3.67173945,88.285,88.241,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735305645,3.61754754,88.3,88.251,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735305848,3.67173945,88.299,88.251,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735306550,3.67173945,88.299,88.253,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735306950,3.67173945,88.289,88.239,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735307248,3.61754754,88.25,88.178,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735307447,3.61754754,88.25,88.201,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735307752,10.198,88.249,88.201,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735308046,3.76395135,88.249,88.201,3.69650389]
["bitfinex-derivatives","SOLF0:USTF0",1772735308248,3.61754754,88.24,88.191,4.00874836]
["bitfinex-derivatives","SOLF0:USTF0",1772735308643,8.34089706,88.284,88.21,7.6262959]
["bitfinex-derivatives","SOLF0:USTF0",1772735308644,3.61754754,88.26,88.21,7.6262959]
["bitfinex-derivatives","SOLF0:USTF0",1772735308843,3.61754754,88.26,88.211,4.00874836]
["bitfinex-derivatives","SOLF0:USTF0",1772735309451,3.76395135,88.259,88.211,4.00874836]
["bitfinex-derivatives","SOLF0:USTF0",1772735310451,3.69789386,88.248,88.2,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735310650,20.387,88.285,88.181,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735310651,3.61754754,88.23,88.181,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735311155,3.61754754,88.23,88.18,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735311156,3.61754754,88.23,88.184,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735311954,10.2,88.229,88.184,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735312356,10.201,88.214,88.184,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735312560,3.69789386,88.219,88.167,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735312850,7.3154414,88.21,88.167,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735313248,10.202,88.207,88.167,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735313848,7.3154414,88.21,88.167,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735314055,3.69789386,88.217,88.167,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735315059,3.61754754,88.21,88.167,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735315359,3.61754754,88.22,88.171,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735315653,3.69789386,88.229,88.171,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735316055,3.69789386,88.229,88.181,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735317354,3.69789386,88.219,88.17,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735317551,7.3154414,88.21,88.168,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735317753,3.61754754,88.2,88.151,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735319362,3.61754754,88.2,88.151,14.12355702]
["bitfinex-derivatives","SOLF0:USTF0",1772735319563,3.69789386,88.199,88.151,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735320665,10.202,88.209,88.16,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735320863,10.202,88.209,88.17,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735321166,3.69789386,88.214,88.17,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735321365,10.202,88.212,88.17,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735321564,10.202,88.212,88.165,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735322267,10.202,88.207,88.165,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735322768,3.61754754,88.21,88.165,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735322966,3.69789386,88.211,88.165,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735323461,10.202,88.209,88.165,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735324059,13.89989386,88.209,88.165,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735325057,3.69789386,88.223,88.171,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735325568,3.61754754,88.22,88.171,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735325769,3.69789386,88.219,88.171,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735327268,3.69789386,88.209,88.16,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735328164,10.203,88.201,88.156,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735328364,3.61754754,88.2,88.156,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735328564,10.203,88.201,88.156,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735328761,10.203,88.201,88.16,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735329466,10.203,88.201,88.156,14.12255702]
["bitfinex-derivatives","SOLF0:USTF0",1772735330068,3.69789386,88.207,88.156,14.12255702]
["bitfinex-derivatives","SOLF0:USTF0",1772735331367,10.203,88.205,88.156,14.12255702]
["bitfinex-derivatives","SOLF0:USTF0",1772735331673,3.69789386,88.207,88.16,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735331874,3.69789386,88.199,88.142,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735332074,10.204,88.192,88.143,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735332277,3.69789386,88.199,88.15,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735332768,3.69789386,88.196,88.15,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735332973,3.69789386,88.189,88.142,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735333566,3.69789386,88.184,88.142,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735337480,10.204,88.195,88.15,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735338070,13.90289386,88.186,88.142,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735338477,3.69789386,88.186,88.134,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735338679,3.69789386,88.179,88.13,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735339878,3.69789386,88.179,88.134,3.91455702]
["bitfinex-derivatives","SOLF0:USTF0",1772735340574,3.69789386,88.179,88.14,13.82754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735340780,3.69789386,88.179,88.14,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735341278,3.61754754,88.19,88.141,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735341670,7.28475318,88.19,88.141,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735341873,3.66720564,88.19,88.141,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735342074,3.66720564,88.179,88.126,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735342276,3.66720564,88.203,88.16,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735343477,10.203,88.201,88.16,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735344278,10.202,88.209,88.162,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735345183,10.201,88.217,88.17,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735345383,3.66720564,88.216,88.17,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735345583,3.66720564,88.216,88.162,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735346585,10.202,88.212,88.166,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735347586,3.61754754,88.21,88.167,13.95928034]
["bitfinex-derivatives","SOLF0:USTF0",1772735348485,3.66720564,88.216,88.175,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772735348880,3.66720564,88.216,88.17,7.36982788]
["bitfinex-derivatives","SOLF0:USTF0",1772735349080,3.66720564,88.216,88.17,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735349884,3.66720564,88.216,88.173,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735350383,3.66720564,88.209,88.16,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735350684,3.61754754,88.19,88.146,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735350881,3.66720564,88.189,88.146,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735351089,20.399,88.233,88.13,3.61754754]
["bitfinex-derivatives","SOLF0:USTF0",1772735351090,3.61754754,88.18,88.142,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735351587,3.61754754,88.18,88.132,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735352390,3.61754754,88.18,88.135,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735353489,10.206,88.179,88.135,13.96328034]
["bitfinex-derivatives","SOLF0:USTF0",1772735353690,10.206,88.179,88.135,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735354291,13.87320564,88.179,88.135,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735354993,3.61754754,88.16,88.121,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735356092,13.82554754,88.16,88.121,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735356494,13.83245711,88.16,88.121,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735356686,10.207,88.167,88.122,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772735356884,10.207,88.167,88.123,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735357691,3.66720564,88.16,88.12,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735357995,3.66720564,88.16,88.111,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735359189,3.66720564,88.149,88.096,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735360195,10.21,88.138,88.096,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735360394,3.66720564,88.149,88.096,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735360801,3.66720564,88.149,88.1,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735361201,13.87620564,88.146,88.1,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735361701,13.87620564,88.146,88.1,7.37673745]
["bitfinex-derivatives","SOLF0:USTF0",1772735362895,13.87620564,88.146,88.101,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735363101,3.66720564,88.146,88.103,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772735363296,10.208,88.156,88.104,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735363502,3.66720564,88.159,88.111,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735363696,3.66720564,88.159,88.12,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735363997,3.66720564,88.174,88.121,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735364295,3.66720564,88.174,88.14,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735364498,3.66720564,88.189,88.14,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735364696,3.66720564,88.189,88.141,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735364901,3.66720564,88.189,88.15,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735365199,3.66720564,88.189,88.141,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735367097,3.62445711,88.18,88.141,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735368098,3.69990821,88.187,88.141,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735370406,14.1044032,88.185,88.141,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735370700,3.8994032,88.185,88.141,13.96228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735371598,3.8994032,88.185,88.141,3.75228034]
["bitfinex-derivatives","SOLF0:USTF0",1772735371805,3.8994032,88.185,88.13,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735372005,3.8994032,88.185,88.13,7.38157473]
["bitfinex-derivatives","SOLF0:USTF0",1772735372207,3.8994032,88.185,88.131,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735373406,3.8994032,88.199,88.15,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735373606,3.8994032,88.199,88.141,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735374407,14.1034032,88.195,88.148,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772735374905,14.1034032,88.195,88.141,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735375704,10.204,88.19,88.142,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735376303,3.8994032,88.194,88.147,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735376506,3.8994032,88.194,88.151,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735378910,10.203,88.204,88.151,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735379808,14.1024032,88.204,88.151,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735380011,14.1024032,88.204,88.16,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735380304,3.8994032,88.198,88.154,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735380905,3.8994032,88.189,88.14,7.38157473]
["bitfinex-derivatives","SOLF0:USTF0",1772735381303,3.8994032,88.189,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735381503,3.8994032,88.187,88.141,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735382112,3.8994032,88.185,88.14,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735383209,10.205,88.184,88.14,17.59157473]
["bitfinex-derivatives","SOLF0:USTF0",1772735385117,10.205,88.184,88.14,7.38157473]
["bitfinex-derivatives","SOLF0:USTF0",1772735385311,10.205,88.184,88.082,28.1465915]
["bitfinex-derivatives","SOLF0:USTF0",1772735385312,3.8994032,88.179,88.13,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735386015,10.207,88.17,88.127,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735386206,3.8994032,88.169,88.127,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735387110,10.206,88.178,88.134,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735389920,3.8994032,88.175,88.13,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735391017,10.207,88.168,88.121,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735391317,3.8994032,88.175,88.121,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735391517,3.8994032,88.175,88.13,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735393520,10.206,88.174,88.13,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735393720,3.8994032,88.173,88.13,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735395417,10.206,88.171,88.13,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735396719,14.1064032,88.167,88.122,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772735397121,10.208,88.161,88.122,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772735397522,3.8994032,88.167,88.122,13.96911762]
["bitfinex-derivatives","SOLF0:USTF0",1772735397722,3.8994032,88.167,88.125,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772735398625,3.8994032,88.167,88.125,13.96911762]
["bitfinex-derivatives","SOLF0:USTF0",1772735399319,3.8994032,88.167,88.129,3.75711762]
["bitfinex-derivatives","SOLF0:USTF0",1772735399621,3.8994032,88.167,88.13,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735399825,10.207,88.166,88.13,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735400120,3.8994032,88.167,88.12,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735400323,10.21,88.143,88.103,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735400522,3.75277104,88.162,88.111,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735400720,3.75277104,88.162,88.05,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1772735400721,3.75277104,88.162,88.121,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735400928,3.75277104,88.188,88.141,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735402220,3.75277104,88.179,88.13,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735402420,3.75277104,88.179,88.14,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735402620,3.75277104,88.179,88.132,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772735402924,3.75277104,88.179,88.136,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772735403118,3.75277104,88.179,88.091,20.432]
["bitfinex-derivatives","SOLF0:USTF0",1772735403119,3.62445711,88.2,88.151,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735403326,21.11735039,88.241,88.089,158.921]
["bitfinex-derivatives","SOLF0:USTF0",1772735403327,3.75277104,88.209,88.17,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735403517,3.62445711,88.22,88.17,17.50661579]
["bitfinex-derivatives","SOLF0:USTF0",1772735403722,10.53785145,88.23,88.1,90.1465915]
["bitfinex-derivatives","SOLF0:USTF0",1772735403723,3.75277104,88.259,88.201,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735403927,3.75277104,88.259,88.168,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735404222,3.75277104,88.229,88.18,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735404729,3.75277104,88.227,88.18,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735405022,3.62445711,88.22,88.177,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735405727,3.75277104,88.219,88.16,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735405923,7.37722815,88.21,88.16,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735406227,13.95477104,88.21,88.17,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735406426,3.75277104,88.21,88.17,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735406729,3.75277104,88.224,88.18,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735406930,10.201,88.222,88.18,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735407426,3.75277104,88.189,88.142,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735408824,10.203,88.201,88.16,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735409125,3.75277104,88.206,88.17,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735409327,3.75277104,88.206,88.16,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735409928,3.75277104,88.206,88.161,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735410129,3.75277104,88.206,88.15,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735410426,3.75277104,88.206,88.151,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735411723,3.75277104,88.206,88.16,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735412126,3.75277104,88.197,88.151,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735412322,3.75277104,88.189,88.141,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735412722,3.75277104,88.199,88.16,3.62445711]
["bitfinex-derivatives","SOLF0:USTF0",1772735413535,3.75277104,88.199,88.151,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735415334,3.75277104,88.197,88.151,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735416534,10.204,88.195,88.151,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735416943,3.75277104,88.185,88.14,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735417333,3.62174945,88.18,88.135,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735417630,3.75277104,88.185,88.135,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735418428,10.205,88.183,88.135,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735418737,3.75277104,88.185,88.135,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735419634,3.75277104,88.179,88.12,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735419939,3.75277104,88.179,88.053,158.985]
["bitfinex-derivatives","SOLF0:USTF0",1772735419940,3.62174945,88.15,88.103,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735420134,10.209,88.151,88.103,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735420638,10.209,88.151,88.11,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735421539,3.75277104,88.159,88.111,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735422440,3.75277104,88.159,88.113,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735423038,3.62174945,88.18,88.131,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735423236,3.75277104,88.203,88.16,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735423442,3.75277104,88.219,88.171,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735423735,3.62174945,88.21,88.16,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735423940,3.75277104,88.219,88.17,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735424540,10.201,88.217,88.17,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735424742,10.201,88.217,88.18,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735425045,10.201,88.217,88.171,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735425544,13.95377104,88.215,88.171,3.67515868]
["bitfinex-derivatives","SOLF0:USTF0",1772735425738,13.95377104,88.215,88.17,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735426736,13.95377104,88.215,88.165,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772735427536,10.2,88.223,88.18,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735427743,3.75277104,88.234,88.18,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735428045,3.75277104,88.234,88.19,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735428346,3.96628401,88.251,88.21,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735429245,3.96628401,88.251,88.2,7.27662171]
["bitfinex-derivatives","SOLF0:USTF0",1772735429443,3.96628401,88.269,88.22,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735430344,3.80361536,88.267,88.22,3.62174945]
["bitfinex-derivatives","SOLF0:USTF0",1772735430539,3.80361536,88.267,88.211,3.65487226]
["bitfinex-derivatives","SOLF0:USTF0",1772735430937,3.80361536,88.291,88.211,3.65487226]
["bitfinex-derivatives","SOLF0:USTF0",1772735431949,3.80361536,88.291,88.238,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735432148,10.192,88.3,88.238,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735432344,3.80361536,88.307,88.238,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735433642,3.80361536,88.293,88.238,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735435046,3.80361536,88.329,88.24,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735435642,10.191,88.308,88.243,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772735435842,3.80361536,88.329,88.251,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735436049,3.80361536,88.345,88.271,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735436349,3.80361536,88.345,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772735436949,3.80361536,88.362,88.291,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735437141,10.53785145,88.4,88.27,9.6857095]
["bitfinex-derivatives","SOLF0:USTF0",1772735437142,3.80361536,88.398,88.311,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735437342,10.182,88.38,88.313,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735437548,3.80361536,88.398,88.313,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735437753,3.80361536,88.398,88.331,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735438050,3.80361536,88.421,88.331,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735438245,3.80361536,88.419,88.331,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735438446,3.80361536,88.419,88.27,30.0757095]
["bitfinex-derivatives","SOLF0:USTF0",1772735438447,10.183,88.379,88.314,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735438649,13.98661536,88.379,88.314,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735438842,9.6857095,88.4,88.314,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735439046,3.80361536,88.415,88.34,9.6857095]
["bitfinex-derivatives","SOLF0:USTF0",1772735439253,3.80361536,88.415,88.341,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735439546,3.80361536,88.413,88.34,9.6857095]
["bitfinex-derivatives","SOLF0:USTF0",1772735439844,9.6857095,88.44,88.321,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735439845,3.80361536,88.399,88.321,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735440250,3.80361536,88.419,88.326,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735440449,3.80361536,88.419,88.341,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735441351,3.80361536,88.402,88.341,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735441851,13.98361536,88.401,88.341,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735442051,3.80361536,88.4,88.341,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735442441,10.182,88.385,88.341,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735442642,3.80361536,88.385,88.314,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735443153,3.80361536,88.419,88.353,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735443653,3.80361536,88.397,88.336,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735444752,3.80361536,88.386,88.319,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735444953,3.80361536,88.386,88.324,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735445248,10.18,88.396,88.324,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735445444,3.80361536,88.395,88.325,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735445949,3.80361536,88.379,88.325,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735446347,3.80361536,88.379,88.293,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735446553,3.80361536,88.363,88.296,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735447152,10.184,88.362,88.298,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735447349,3.80361536,88.361,88.298,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735447857,9.6857095,88.37,88.271,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735447858,3.80361536,88.351,88.271,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735448157,3.80361536,88.368,88.29,9.6857095]
["bitfinex-derivatives","SOLF0:USTF0",1772735448352,3.80361536,88.368,88.291,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735448552,3.80361536,88.368,88.307,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735449861,10.185,88.357,88.307,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735450462,10.186,88.347,88.288,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735451052,3.80361536,88.368,88.29,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735451354,3.80361536,88.368,88.291,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735452160,10.185,88.358,88.299,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735452761,10.186,88.348,88.299,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735454664,10.187,88.34,88.299,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735454863,3.80361536,88.353,88.299,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735455167,3.80361536,88.353,88.283,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735455461,10.188,88.331,88.284,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735456462,3.80361536,88.33,88.268,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735457063,3.80361536,88.329,88.268,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735457764,3.80361536,88.329,88.247,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735458359,158.431,88.362,88.23,9.6857095]
["bitfinex-derivatives","SOLF0:USTF0",1772735458360,3.80361536,88.306,88.237,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772735458556,3.80361536,88.306,88.231,3.80113307]
["bitfinex-derivatives","SOLF0:USTF0",1772735459253,3.80361536,88.279,88.218,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772735460259,3.80361536,88.279,88.226,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772735460468,3.92680907,88.298,88.231,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735461464,10.193,88.288,88.234,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772735462168,3.92680907,88.279,88.223,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772735462764,3.92680907,88.279,88.215,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735463268,3.92680907,88.279,88.225,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735463870,14.12080907,88.278,88.225,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735464167,9.6857095,88.31,88.225,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735464168,3.92680907,88.277,88.225,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735464563,10.195,88.273,88.225,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735466068,3.92680907,88.277,88.191,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735466371,3.92680907,88.269,88.191,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735467060,3.92680907,88.244,88.191,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735467475,3.92680907,88.244,88.171,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735467767,9.6857095,88.25,88.171,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735467768,10.2,88.226,88.172,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772735468171,3.92680907,88.227,88.172,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772735468573,3.92680907,88.227,88.178,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735469067,3.92680907,88.245,88.15,9.6857095]
["bitfinex-derivatives","SOLF0:USTF0",1772735469271,3.92680907,88.262,88.189,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735469669,3.92680907,88.259,88.189,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735469871,3.92680907,88.259,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735470373,3.92680907,88.226,88.16,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735470670,9.6857095,88.24,88.16,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735471069,3.92680907,88.243,88.187,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735471768,10.199,88.235,88.187,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735471964,20.385,88.295,88.15,9.6857095]
["bitfinex-derivatives","SOLF0:USTF0",1772735471965,3.92680907,88.239,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735472670,10.199,88.237,88.178,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735472862,3.92680907,88.239,88.178,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735473267,10.2,88.229,88.178,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735473466,3.92680907,88.239,88.178,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735474472,3.92680907,88.239,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735475373,10.202,88.214,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735475567,3.92680907,88.223,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735476272,3.92680907,88.222,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735476769,10.201,88.215,88.169,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772735476978,10.201,88.215,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735477165,3.92680907,88.222,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735478375,3.92680907,88.222,88.16,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735478376,10.202,88.208,88.16,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735478569,3.92680907,88.222,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735478771,3.92680907,88.219,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735479475,10.203,88.205,88.163,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772735479669,10.203,88.205,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735480474,10.203,88.205,88.155,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772735481676,3.92680907,88.219,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735482979,9.69538898,88.24,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735482980,3.92680907,88.239,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735483576,3.92680907,88.207,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735484278,3.92680907,88.207,88.131,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735484573,3.92680907,88.19,88.131,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735485477,3.92680907,88.19,88.139,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735485877,14.13080907,88.19,88.141,14.07015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735486080,3.92680907,88.207,88.142,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735486279,3.92680907,88.22,88.151,3.86015127]
["bitfinex-derivatives","SOLF0:USTF0",1772735486885,3.92680907,88.22,88.164,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772735487273,10.201,88.217,88.164,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772735487479,3.92680907,88.216,88.156,3.75462162]
["bitfinex-derivatives","SOLF0:USTF0",1772735488784,3.70636326,88.232,88.17,9.69538898]
["bitfinex-derivatives","SOLF0:USTF0",1772735489085,3.70636326,88.232,88.171,3.75462162]
["bitfinex-derivatives","SOLF0:USTF0",1772735489285,10.198,88.248,88.201,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772735489977,3.70636326,88.25,88.171,3.75462162]
["bitfinex-derivatives","SOLF0:USTF0",1772735490585,13.98094291,88.241,88.171,3.75462162]
["bitfinex-derivatives","SOLF0:USTF0",1772735491181,10.199,88.234,88.171,3.75462162]
["bitfinex-derivatives","SOLF0:USTF0",1772735493387,10.199,88.234,88.182,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735493886,10.199,88.234,88.184,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772735495288,10.2,88.227,88.185,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735495986,3.78294291,88.258,88.189,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735497291,3.78294291,88.258,88.172,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735497894,10.201,88.221,88.172,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735498993,10.202,88.211,88.159,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735500401,10.203,88.204,88.159,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735501097,10.202,88.212,88.159,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735502398,10.202,88.212,88.167,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772735503306,3.78294291,88.232,88.183,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735503905,3.78294291,88.232,88.168,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735505407,3.78294291,88.256,88.18,9.69538898]
["bitfinex-derivatives","SOLF0:USTF0",1772735505596,3.78294291,88.256,88.201,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735505995,3.78294291,88.256,88.213,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772735506196,3.78294291,88.256,88.201,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735506705,3.78294291,88.278,88.22,9.69538898]
["bitfinex-derivatives","SOLF0:USTF0",1772735506897,3.78294291,88.278,88.221,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735507699,3.78294291,88.278,88.232,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772735508206,3.78294291,88.278,88.221,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735508402,3.78294291,88.278,88.233,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772735508606,3.78294291,88.278,88.221,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735508809,3.78294291,88.308,88.221,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735509009,13.97594291,88.289,88.235,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772735509207,3.78294291,88.308,88.221,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735509806,10.192,88.292,88.237,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772735510110,8.34646882,88.319,88.241,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735510312,3.78294291,88.318,88.241,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735510512,3.78294291,88.318,88.267,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772735511205,8.35331685,88.349,88.306,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772735511414,8.34051684,88.372,88.287,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735511711,8.34051684,88.379,88.287,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735511905,10.185,88.361,88.296,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735513008,10.185,88.361,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735513413,13.96794291,88.361,88.299,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772735513913,13.96794291,88.361,88.304,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735514308,3.78294291,88.361,88.305,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772735514809,3.78294291,88.351,88.285,13.83105787]
["bitfinex-derivatives","SOLF0:USTF0",1772735515016,3.78294291,88.351,88.286,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735515815,3.78294291,88.347,88.286,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735516212,3.78294291,88.347,88.27,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735517413,3.78294291,88.329,88.27,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735517911,3.78294291,88.326,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772735518114,3.78294291,88.326,88.27,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735518516,10.189,88.325,88.27,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735518717,3.78294291,88.326,88.27,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735519612,10.189,88.325,88.271,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772735519813,10.189,88.325,88.27,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735520314,14.03134675,88.325,88.27,3.63805787]
["bitfinex-derivatives","SOLF0:USTF0",1772735520620,3.84234675,88.316,88.261,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772735521618,3.84234675,88.316,88.26,9.69538898]
["bitfinex-derivatives","SOLF0:USTF0",1772735521619,3.84234675,88.333,88.268,3.88680648]
["bitfinex-derivatives","SOLF0:USTF0",1772735522113,10.189,88.323,88.268,3.88680648]
["bitfinex-derivatives","SOLF0:USTF0",1772735522309,3.84234675,88.322,88.268,3.88680648]
["bitfinex-derivatives","SOLF0:USTF0",1772735522714,10.189,88.321,88.269,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772735523013,10.189,88.321,88.268,3.88680648]
["bitfinex-derivatives","SOLF0:USTF0",1772735523519,10.19,88.313,88.268,3.88680648]
["bitfinex-derivatives","SOLF0:USTF0",1772735523719,3.84234675,88.322,88.268,3.88680648]
["bitfinex-derivatives","SOLF0:USTF0",1772735525217,9.69538898,88.34,88.252,3.88680648]
["bitfinex-derivatives","SOLF0:USTF0",1772735525421,9.69538898,88.36,88.261,4.00971962]
["bitfinex-derivatives","SOLF0:USTF0",1772735525921,10.188,88.333,88.28,14.20371962]
["bitfinex-derivatives","SOLF0:USTF0",1772735526316,10.189,88.325,88.28,4.00971962]
["bitfinex-derivatives","SOLF0:USTF0",1772735527623,10.189,88.325,88.272,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772735528623,10.189,88.325,88.278,4.0464979]
["bitfinex-derivatives","SOLF0:USTF0",1772735529425,10.189,88.325,88.269,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772735529621,10.189,88.325,88.269,14.2414979]
["bitfinex-derivatives","SOLF0:USTF0",1772735530019,10.188,88.333,88.277,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772735530323,10.188,88.333,88.277,14.28065223]
["bitfinex-derivatives","SOLF0:USTF0",1772735531025,10.189,88.324,88.277,4.08665223]
["bitfinex-derivatives","SOLF0:USTF0",1772735531224,9.69538898,88.34,88.261,4.08665223]
["bitfinex-derivatives","SOLF0:USTF0",1772735531724,10.19,88.313,88.264,4.08665223]
["bitfinex-derivatives","SOLF0:USTF0",1772735532522,9.69538898,88.34,88.24,9.69538898]
["bitfinex-derivatives","SOLF0:USTF0",1772735532523,10.191,88.305,88.241,4.09020258]
["bitfinex-derivatives","SOLF0:USTF0",1772735532721,9.69538898,88.34,88.241,4.09020258]
["bitfinex-derivatives","SOLF0:USTF0",1772735532923,10.191,88.305,88.258,4.09020258]
["bitfinex-derivatives","SOLF0:USTF0",1772735533321,9.69538898,88.34,88.258,4.09020258]
["bitfinex-derivatives","SOLF0:USTF0",1772735533522,10.19,88.315,88.258,4.09020258]
["bitfinex-derivatives","SOLF0:USTF0",1772735534320,9.69538898,88.36,88.27,4.08767955]
["bitfinex-derivatives","SOLF0:USTF0",1772735534925,10.187,88.336,88.281,14.28167955]
["bitfinex-derivatives","SOLF0:USTF0",1772735535224,10.187,88.336,88.282,4.08767955]
["bitfinex-derivatives","SOLF0:USTF0",1772735535620,10.188,88.329,88.282,4.08767955]
["bitfinex-derivatives","SOLF0:USTF0",1772735536228,10.189,88.321,88.261,4.09326485]
["bitfinex-derivatives","SOLF0:USTF0",1772735536422,9.69538898,88.34,88.261,4.09326485]
["bitfinex-derivatives","SOLF0:USTF0",1772735536825,10.191,88.303,88.261,4.09326485]
["bitfinex-derivatives","SOLF0:USTF0",1772735538021,10.19,88.311,88.261,4.09326485]
["bitfinex-derivatives","SOLF0:USTF0",1772735538228,9.69538898,88.34,88.261,4.09326485]
["bitfinex-derivatives","SOLF0:USTF0",1772735538529,9.67286262,88.34,88.261,4.09326485]
["bitfinex-derivatives","SOLF0:USTF0",1772735538823,9.67286262,88.39,88.291,4.09028877]
["bitfinex-derivatives","SOLF0:USTF0",1772735539221,9.67286262,88.39,88.318,4.09028877]
["bitfinex-derivatives","SOLF0:USTF0",1772735539222,10.183,88.374,88.318,4.09028877]
["bitfinex-derivatives","SOLF0:USTF0",1772735540528,9.67286262,88.41,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772735541528,10.183,88.377,88.32,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772735541723,9.67286262,88.41,88.329,4.09970851]
["bitfinex-derivatives","SOLF0:USTF0",1772735542328,9.67286262,88.41,88.33,4.1183621]
["bitfinex-derivatives","SOLF0:USTF0",1772735543423,9.67286262,88.41,88.331,4.1183621]
["bitfinex-derivatives","SOLF0:USTF0",1772735544219,10.182,88.387,88.333,4.12182383]
["bitfinex-derivatives","SOLF0:USTF0",1772735545527,10.181,88.395,88.335,4.12182383]
["bitfinex-derivatives","SOLF0:USTF0",1772735546127,10.181,88.388,88.335,4.12182383]
["bitfinex-derivatives","SOLF0:USTF0",1772735546320,9.67286262,88.41,88.335,4.12182383]
["bitfinex-derivatives","SOLF0:USTF0",1772735546721,9.67286262,88.41,88.319,4.10318578]
["bitfinex-derivatives","SOLF0:USTF0",1772735547429,20.358,88.409,88.319,4.10318578]
["bitfinex-derivatives","SOLF0:USTF0",1772735547631,8.26666417,88.408,88.319,4.10318578]
["bitfinex-derivatives","SOLF0:USTF0",1772735548228,8.28465512,88.408,88.319,4.10318578]
["bitfinex-derivatives","SOLF0:USTF0",1772735548425,10.182,88.382,88.321,4.10222111]
["bitfinex-derivatives","SOLF0:USTF0",1772735549031,10.183,88.373,88.323,4.10222111]
["bitfinex-derivatives","SOLF0:USTF0",1772735549426,8.28465512,88.408,88.323,4.10222111]
["bitfinex-derivatives","SOLF0:USTF0",1772735549932,20.359,88.407,88.323,4.10222111]
["bitfinex-derivatives","SOLF0:USTF0",1772735550134,8.28465512,88.406,88.323,4.10222111]
["bitfinex-derivatives","SOLF0:USTF0",1772735550831,10.184,88.367,88.323,4.10222111]
["bitfinex-derivatives","SOLF0:USTF0",1772735551028,9.67286262,88.39,88.323,4.10222111]
["bitfinex-derivatives","SOLF0:USTF0",1772735551234,9.67286262,88.39,88.307,4.13206734]
["bitfinex-derivatives","SOLF0:USTF0",1772735551432,10.185,88.358,88.307,4.13206734]
["bitfinex-derivatives","SOLF0:USTF0",1772735551632,8.28465512,88.389,88.307,4.13206734]
["bitfinex-derivatives","SOLF0:USTF0",1772735551833,9.67286262,88.39,88.307,4.13206734]
["bitfinex-derivatives","SOLF0:USTF0",1772735552132,10.184,88.365,88.308,4.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1772735553531,20.363,88.388,88.31,4.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1772735553730,8.28465512,88.387,88.31,4.12928801]
["bitfinex-derivatives","SOLF0:USTF0",1772735554432,9.67286262,88.35,88.292,4.13118246]
["bitfinex-derivatives","SOLF0:USTF0",1772735554732,9.67286262,88.35,88.271,4.13118246]
["bitfinex-derivatives","SOLF0:USTF0",1772735555436,8.28465512,88.369,88.27,9.67286262]
["bitfinex-derivatives","SOLF0:USTF0",1772735555437,8.28465512,88.369,88.285,4.13118246]
["bitfinex-derivatives","SOLF0:USTF0",1772735555931,10.188,88.333,88.285,4.13118246]
["bitfinex-derivatives","SOLF0:USTF0",1772735558030,10.187,88.342,88.287,4.10254922]
["bitfinex-derivatives","SOLF0:USTF0",1772735558435,8.28465512,88.369,88.287,4.10254922]
["bitfinex-derivatives","SOLF0:USTF0",1772735558635,9.67286262,88.37,88.287,4.10254922]
["bitfinex-derivatives","SOLF0:USTF0",1772735559439,10.186,88.351,88.302,4.10254922]
["bitfinex-derivatives","SOLF0:USTF0",1772735560231,9.67286262,88.37,88.27,9.67286262]
["bitfinex-derivatives","SOLF0:USTF0",1772735560232,10.185,88.36,88.27,30.06286262]
["bitfinex-derivatives","SOLF0:USTF0",1772735560438,9.67286262,88.39,88.306,4.1052812]
["bitfinex-derivatives","SOLF0:USTF0",1772735561240,9.67286262,88.39,88.315,4.1052812]
["bitfinex-derivatives","SOLF0:USTF0",1772735561733,17.99620951,88.39,88.315,4.1052812]
["bitfinex-derivatives","SOLF0:USTF0",1772735561929,8.32334689,88.389,88.315,4.1052812]
["bitfinex-derivatives","SOLF0:USTF0",1772735562332,9.67286262,88.39,88.315,4.1052812]
["bitfinex-derivatives","SOLF0:USTF0",1772735562535,9.67286262,88.39,88.32,4.10236892]
["bitfinex-derivatives","SOLF0:USTF0",1772735563233,9.67286262,88.39,88.322,4.10236892]
["bitfinex-derivatives","SOLF0:USTF0",1772735563641,10.183,88.373,88.324,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772735563839,10.183,88.373,88.324,14.29136892]
["bitfinex-derivatives","SOLF0:USTF0",1772735564241,9.67286262,88.39,88.324,4.10236892]
["bitfinex-derivatives","SOLF0:USTF0",1772735565039,9.67286262,88.39,88.308,4.10245024]
["bitfinex-derivatives","SOLF0:USTF0",1772735565639,20.363,88.389,88.308,4.10245024]
["bitfinex-derivatives","SOLF0:USTF0",1772735565939,8.32009171,88.388,88.308,4.10245024]
["bitfinex-derivatives","SOLF0:USTF0",1772735566339,10.186,88.351,88.308,4.10245024]
["bitfinex-derivatives","SOLF0:USTF0",1772735566533,8.32009171,88.386,88.308,4.10245024]
["bitfinex-derivatives","SOLF0:USTF0",1772735566740,9.67286262,88.35,88.275,4.12295255]
["bitfinex-derivatives","SOLF0:USTF0",1772735567741,10.189,88.324,88.275,4.12295255]
["bitfinex-derivatives","SOLF0:USTF0",1772735568140,9.67286262,88.35,88.275,4.12295255]
["bitfinex-derivatives","SOLF0:USTF0",1772735568337,10.189,88.321,88.275,4.12295255]
["bitfinex-derivatives","SOLF0:USTF0",1772735568739,9.67286262,88.35,88.275,4.12295255]
["bitfinex-derivatives","SOLF0:USTF0",1772735569043,8.31787404,88.365,88.275,4.12295255]
["bitfinex-derivatives","SOLF0:USTF0",1772735569542,8.31787404,88.365,88.26,9.67286262]
["bitfinex-derivatives","SOLF0:USTF0",1772735569543,8.31787404,88.365,88.277,4.12785649]
["bitfinex-derivatives","SOLF0:USTF0",1772735570337,8.31787404,88.365,88.289,4.12780408]
["bitfinex-derivatives","SOLF0:USTF0",1772735570544,8.31787404,88.369,88.289,4.12780408]
["bitfinex-derivatives","SOLF0:USTF0",1772735570948,18.80625022,88.386,88.289,4.12780408]
["bitfinex-derivatives","SOLF0:USTF0",1772735571142,8.31787404,88.385,88.289,4.12780408]
["bitfinex-derivatives","SOLF0:USTF0",1772735571447,10.186,88.347,88.301,4.12780408]
["bitfinex-derivatives","SOLF0:USTF0",1772735572143,9.67286262,88.39,88.304,4.12707824]
["bitfinex-derivatives","SOLF0:USTF0",1772735572641,10.184,88.364,88.314,4.12707824]
["bitfinex-derivatives","SOLF0:USTF0",1772735574248,10.184,88.364,88.317,4.09905984]
["bitfinex-derivatives","SOLF0:USTF0",1772735575441,10.184,88.364,88.32,4.09905984]
["bitfinex-derivatives","SOLF0:USTF0",1772735575946,8.39478267,88.389,88.309,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772735575947,10.185,88.358,88.309,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772735576150,10.185,88.358,88.31,4.22249551]
["bitfinex-derivatives","SOLF0:USTF0",1772735576343,8.39478267,88.389,88.31,4.22249551]
["bitfinex-derivatives","SOLF0:USTF0",1772735576344,9.67286262,88.37,88.31,4.22249551]
["bitfinex-derivatives","SOLF0:USTF0",1772735576544,10.185,88.356,88.312,4.22249551]
["bitfinex-derivatives","SOLF0:USTF0",1772735577545,10.185,88.356,88.313,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772735577946,10.184,88.363,88.32,4.22192046]
["bitfinex-derivatives","SOLF0:USTF0",1772735578650,8.40101429,88.389,88.321,4.22192046]
["bitfinex-derivatives","SOLF0:USTF0",1772735578851,10.48837618,88.404,88.321,4.22192046]
["bitfinex-derivatives","SOLF0:USTF0",1772735579249,10.183,88.372,88.323,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772735579753,10.183,88.372,88.281,21.02708497]
["bitfinex-derivatives","SOLF0:USTF0",1772735579754,8.40101429,88.401,88.331,4.22192046]
["bitfinex-derivatives","SOLF0:USTF0",1772735579954,9.67286262,88.44,88.331,4.22192046]
["bitfinex-derivatives","SOLF0:USTF0",1772735580951,10.178,88.416,88.356,4.24255747]
["bitfinex-derivatives","SOLF0:USTF0",1772735581147,8.40126244,88.439,88.356,4.24255747]
["bitfinex-derivatives","SOLF0:USTF0",1772735581548,10.178,88.421,88.367,4.24255747]
["bitfinex-derivatives","SOLF0:USTF0",1772735581750,8.40126244,88.439,88.367,4.24255747]
["bitfinex-derivatives","SOLF0:USTF0",1772735581948,9.67286262,88.44,88.331,4.24255747]
["bitfinex-derivatives","SOLF0:USTF0",1772735582657,9.67286262,88.42,88.331,4.26231188]
["bitfinex-derivatives","SOLF0:USTF0",1772735583152,9.67286262,88.42,88.342,4.26231188]
["bitfinex-derivatives","SOLF0:USTF0",1772735583760,10.181,88.387,88.342,4.26231188]
["bitfinex-derivatives","SOLF0:USTF0",1772735584760,20.358,88.411,88.315,4.25278853]
["bitfinex-derivatives","SOLF0:USTF0",1772735584959,9.67286262,88.4,88.315,4.25278853]
["bitfinex-derivatives","SOLF0:USTF0",1772735585556,8.40126244,88.407,88.325,4.25278853]
["bitfinex-derivatives","SOLF0:USTF0",1772735585756,8.40190424,88.417,88.331,4.25278853]
["bitfinex-derivatives","SOLF0:USTF0",1772735585966,8.40190424,88.419,88.331,4.25278853]
["bitfinex-derivatives","SOLF0:USTF0",1772735586169,9.67286262,88.42,88.331,4.25278853]
["bitfinex-derivatives","SOLF0:USTF0",1772735586463,9.67286262,88.42,88.348,4.24798827]
["bitfinex-derivatives","SOLF0:USTF0",1772735586665,9.67286262,88.42,88.3,4.24798827]
["bitfinex-derivatives","SOLF0:USTF0",1772735586864,9.67286262,88.42,88.321,4.24798827]
["bitfinex-derivatives","SOLF0:USTF0",1772735587166,9.67286262,88.42,88.335,4.24798827]
["bitfinex-derivatives","SOLF0:USTF0",1772735587658,10.182,88.38,88.335,4.24798827]
["bitfinex-derivatives","SOLF0:USTF0",1772735588566,8.40190424,88.419,88.335,4.24798827]
["bitfinex-derivatives","SOLF0:USTF0",1772735588959,9.67286262,88.42,88.335,4.24798827]
["bitfinex-derivatives","SOLF0:USTF0",1772735589368,9.67286262,88.42,88.337,4.23715829]
["bitfinex-derivatives","SOLF0:USTF0",1772735589661,8.40190424,88.421,88.341,4.23715829]
["bitfinex-derivatives","SOLF0:USTF0",1772735589859,8.40190424,88.439,88.361,4.23715829]
["bitfinex-derivatives","SOLF0:USTF0",1772735590062,9.67286262,88.44,88.361,4.23715829]
["bitfinex-derivatives","SOLF0:USTF0",1772735590262,10.176,88.432,88.361,4.23715829]
["bitfinex-derivatives","SOLF0:USTF0",1772735590462,8.40190424,88.452,88.38,4.23941585]
["bitfinex-derivatives","SOLF0:USTF0",1772735590767,8.40190424,88.459,88.38,4.23941585]
["bitfinex-derivatives","SOLF0:USTF0",1772735590962,9.67286262,88.46,88.38,4.23941585]
["bitfinex-derivatives","SOLF0:USTF0",1772735591365,10.176,88.435,88.382,4.23941585]
["bitfinex-derivatives","SOLF0:USTF0",1772735592059,10.177,88.428,88.382,4.23941585]
["bitfinex-derivatives","SOLF0:USTF0",1772735592964,10.176,88.436,88.384,4.24267346]
["bitfinex-derivatives","SOLF0:USTF0",1772735594474,10.176,88.436,88.388,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772735594673,10.176,88.436,88.384,4.24267346]
["bitfinex-derivatives","SOLF0:USTF0",1772735595275,9.67286262,88.48,88.389,4.2460849]
["bitfinex-derivatives","SOLF0:USTF0",1772735595969,8.36705629,88.489,88.409,4.2460849]
["bitfinex-derivatives","SOLF0:USTF0",1772735596177,8.36705629,88.499,88.409,4.2460849]
["bitfinex-derivatives","SOLF0:USTF0",1772735596573,9.67286262,88.5,88.409,4.2460849]
["bitfinex-derivatives","SOLF0:USTF0",1772735597479,10.171,88.476,88.422,4.24574853]
["bitfinex-derivatives","SOLF0:USTF0",1772735597969,9.67286262,88.5,88.401,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735597970,28.68808277,88.499,88.401,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735598176,8.35008277,88.498,88.401,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735598377,20.338,88.499,88.401,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735598878,9.67286262,88.5,88.413,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735599475,10.17,88.485,88.433,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735599872,9.67286262,88.5,88.411,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735600578,9.64005826,88.49,88.411,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735602076,10.173,88.461,88.411,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735602880,9.64005826,88.49,88.411,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735603482,10.173,88.46,88.411,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735603677,9.64005826,88.49,88.411,4.24558526]
["bitfinex-derivatives","SOLF0:USTF0",1772735604783,10.172,88.469,88.413,4.20928394]
["bitfinex-derivatives","SOLF0:USTF0",1772735605578,10.172,88.469,88.415,4.20928394]
["bitfinex-derivatives","SOLF0:USTF0",1772735605781,10.171,88.477,88.415,4.20928394]
["bitfinex-derivatives","SOLF0:USTF0",1772735605981,9.64005826,88.51,88.421,4.22424462]
["bitfinex-derivatives","SOLF0:USTF0",1772735606286,9.64005826,88.51,88.434,4.22424462]
["bitfinex-derivatives","SOLF0:USTF0",1772735606287,10.169,88.493,88.434,4.22424462]
["bitfinex-derivatives","SOLF0:USTF0",1772735606580,9.64005826,88.51,88.434,4.22424462]
["bitfinex-derivatives","SOLF0:USTF0",1772735606778,9.64005826,88.55,88.441,4.22424462]
["bitfinex-derivatives","SOLF0:USTF0",1772735606981,9.64005826,88.55,88.47,4.22424462]
["bitfinex-derivatives","SOLF0:USTF0",1772735607384,9.64005826,88.55,88.48,4.22424462]
["bitfinex-derivatives","SOLF0:USTF0",1772735607589,9.64005826,88.55,88.383,21.05847042]
["bitfinex-derivatives","SOLF0:USTF0",1772735607590,9.64005826,88.59,88.501,4.22424462]
["bitfinex-derivatives","SOLF0:USTF0",1772735607884,11.25884893,88.597,88.501,4.22424462]
["bitfinex-derivatives","SOLF0:USTF0",1772735608082,11.25884893,88.597,88.519,4.19824805]
["bitfinex-derivatives","SOLF0:USTF0",1772735608482,9.64005826,88.61,88.519,4.19824805]
["bitfinex-derivatives","SOLF0:USTF0",1772735608678,9.64005826,88.59,88.519,4.19824805]
["bitfinex-derivatives","SOLF0:USTF0",1772735608882,9.64005826,88.59,88.501,4.19824805]
["bitfinex-derivatives","SOLF0:USTF0",1772735609078,10.162,88.56,88.501,4.19824805]
["bitfinex-derivatives","SOLF0:USTF0",1772735609687,10.163,88.552,88.501,4.19824805]
["bitfinex-derivatives","SOLF0:USTF0",1772735609882,20.313,88.607,88.501,4.19824805]
["bitfinex-derivatives","SOLF0:USTF0",1772735610084,9.64005826,88.61,88.501,4.19824805]
["bitfinex-derivatives","SOLF0:USTF0",1772735610789,9.64005826,88.61,88.52,4.18946729]
["bitfinex-derivatives","SOLF0:USTF0",1772735610991,9.64005826,88.59,88.52,4.18946729]
["bitfinex-derivatives","SOLF0:USTF0",1772735611190,10.161,88.565,88.52,4.18946729]
["bitfinex-derivatives","SOLF0:USTF0",1772735611783,10.161,88.565,88.501,4.18958379]
["bitfinex-derivatives","SOLF0:USTF0",1772735611988,9.64005826,88.59,88.501,4.18958379]
["bitfinex-derivatives","SOLF0:USTF0",1772735611989,10.162,88.556,88.501,4.18958379]
["bitfinex-derivatives","SOLF0:USTF0",1772735613587,10.163,88.544,88.49,9.64005826]
["bitfinex-derivatives","SOLF0:USTF0",1772735614186,10.163,88.544,88.483,4.24682375]
["bitfinex-derivatives","SOLF0:USTF0",1772735614693,10.162,88.554,88.486,4.2838021]
["bitfinex-derivatives","SOLF0:USTF0",1772735615585,10.163,88.545,88.493,4.2838021]
["bitfinex-derivatives","SOLF0:USTF0",1772735616292,10.164,88.537,88.493,4.2838021]
["bitfinex-derivatives","SOLF0:USTF0",1772735617090,9.64005826,88.57,88.493,4.2838021]
["bitfinex-derivatives","SOLF0:USTF0",1772735618093,10.164,88.539,88.493,4.2838021]
["bitfinex-derivatives","SOLF0:USTF0",1772735620499,10.163,88.548,88.493,4.2838021]
["bitfinex-derivatives","SOLF0:USTF0",1772735620697,9.64005826,88.57,88.47,9.64005826]
["bitfinex-derivatives","SOLF0:USTF0",1772735620698,9.64005826,88.57,88.471,4.30448211]
["bitfinex-derivatives","SOLF0:USTF0",1772735621197,9.64005826,88.55,88.471,4.30448211]
["bitfinex-derivatives","SOLF0:USTF0",1772735621700,9.64005826,88.57,88.474,4.30448211]
["bitfinex-derivatives","SOLF0:USTF0",1772735622897,10.163,88.548,88.494,4.30450845]
["bitfinex-derivatives","SOLF0:USTF0",1772735623197,10.162,88.56,88.497,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772735623396,10.162,88.56,88.498,4.30450845]
["bitfinex-derivatives","SOLF0:USTF0",1772735624197,10.163,88.552,88.502,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735624403,10.163,88.552,88.498,4.30450845]
["bitfinex-derivatives","SOLF0:USTF0",1772735624602,9.64005826,88.59,88.498,4.30450845]
["bitfinex-derivatives","SOLF0:USTF0",1772735624900,9.64005826,88.6,88.511,4.30881124]
["bitfinex-derivatives","SOLF0:USTF0",1772735626002,10.16,88.579,88.511,4.30881124]
["bitfinex-derivatives","SOLF0:USTF0",1772735626201,9.64005826,88.6,88.511,4.30881124]
["bitfinex-derivatives","SOLF0:USTF0",1772735626503,10.158,88.594,88.536,4.30468966]
["bitfinex-derivatives","SOLF0:USTF0",1772735626801,9.64005826,88.62,88.536,4.30468966]
["bitfinex-derivatives","SOLF0:USTF0",1772735627007,9.64005826,88.6,88.511,4.30468966]
["bitfinex-derivatives","SOLF0:USTF0",1772735628107,10.16,88.571,88.518,4.28221577]
["bitfinex-derivatives","SOLF0:USTF0",1772735628605,9.64005826,88.6,88.518,4.28221577]
["bitfinex-derivatives","SOLF0:USTF0",1772735628805,10.159,88.579,88.523,4.28221577]
["bitfinex-derivatives","SOLF0:USTF0",1772735629006,9.64005826,88.6,88.523,4.28221577]
["bitfinex-derivatives","SOLF0:USTF0",1772735629297,9.64005826,88.6,88.5,9.64005826]
["bitfinex-derivatives","SOLF0:USTF0",1772735629298,10.161,88.563,88.507,4.28221577]
["bitfinex-derivatives","SOLF0:USTF0",1772735629506,9.64005826,88.58,88.507,4.28221577]
["bitfinex-derivatives","SOLF0:USTF0",1772735629807,9.64005826,88.58,88.481,4.28221577]
["bitfinex-derivatives","SOLF0:USTF0",1772735630206,10.162,88.554,88.481,4.28221577]
["bitfinex-derivatives","SOLF0:USTF0",1772735630609,10.163,88.546,88.496,4.26512954]
["bitfinex-derivatives","SOLF0:USTF0",1772735632007,10.164,88.537,88.496,4.26512954]
["bitfinex-derivatives","SOLF0:USTF0",1772735632704,9.64005826,88.56,88.48,13.85904389]
["bitfinex-derivatives","SOLF0:USTF0",1772735632906,9.64005826,88.56,88.48,4.21898563]
["bitfinex-derivatives","SOLF0:USTF0",1772735633209,9.64005826,88.57,88.48,4.21898563]
["bitfinex-derivatives","SOLF0:USTF0",1772735633508,9.64005826,88.57,88.481,4.21898563]
["bitfinex-derivatives","SOLF0:USTF0",1772735633703,9.64005826,88.59,88.481,4.21898563]
["bitfinex-derivatives","SOLF0:USTF0",1772735633897,9.64005826,88.59,88.514,4.22825128]
["bitfinex-derivatives","SOLF0:USTF0",1772735634101,9.64005826,88.61,88.514,4.22825128]
["bitfinex-derivatives","SOLF0:USTF0",1772735635209,9.64005826,88.61,88.519,4.22825128]
["bitfinex-derivatives","SOLF0:USTF0",1772735635905,10.161,88.569,88.52,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772735636106,9.64005826,88.59,88.5,9.64005826]
["bitfinex-derivatives","SOLF0:USTF0",1772735636107,9.64005826,88.59,88.521,4.24653255]
["bitfinex-derivatives","SOLF0:USTF0",1772735636409,9.64005826,88.61,88.479,20.342]
["bitfinex-derivatives","SOLF0:USTF0",1772735636410,10.16,88.579,88.531,4.24653255]
["bitfinex-derivatives","SOLF0:USTF0",1772735636808,10.16,88.579,88.511,4.24653255]
["bitfinex-derivatives","SOLF0:USTF0",1772735637406,10.16,88.579,88.522,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772735637802,20.313,88.606,88.511,4.24653255]
["bitfinex-derivatives","SOLF0:USTF0",1772735638001,20.313,88.606,88.512,4.29102717]
["bitfinex-derivatives","SOLF0:USTF0",1772735638204,9.64005826,88.61,88.512,4.29102717]
["bitfinex-derivatives","SOLF0:USTF0",1772735638405,10.159,88.58,88.512,4.29102717]
["bitfinex-derivatives","SOLF0:USTF0",1772735638811,10.158,88.588,88.533,4.29102717]
["bitfinex-derivatives","SOLF0:USTF0",1772735639201,9.64005826,88.61,88.533,4.29102717]
["bitfinex-derivatives","SOLF0:USTF0",1772735640406,10.159,88.581,88.536,4.28882623]
["bitfinex-derivatives","SOLF0:USTF0",1772735640805,10.162,88.558,88.511,4.28882623]
["bitfinex-derivatives","SOLF0:USTF0",1772735641204,20.317,88.588,88.511,4.28882623]
["bitfinex-derivatives","SOLF0:USTF0",1772735641510,10.162,88.56,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772735641705,10.162,88.56,88.459,20.347]
["bitfinex-derivatives","SOLF0:USTF0",1772735641706,10.164,88.539,88.491,4.28863207]
["bitfinex-derivatives","SOLF0:USTF0",1772735641913,9.64005826,88.55,88.473,4.28863207]
["bitfinex-derivatives","SOLF0:USTF0",1772735642811,9.64005826,88.53,88.451,4.26589426]
["bitfinex-derivatives","SOLF0:USTF0",1772735643111,10.167,88.517,88.467,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772735643310,9.64005826,88.51,88.451,4.26589426]
["bitfinex-derivatives","SOLF0:USTF0",1772735644015,9.64005826,88.53,88.433,4.26589426]
["bitfinex-derivatives","SOLF0:USTF0",1772735644914,10.166,88.519,88.462,4.22923672]
["bitfinex-derivatives","SOLF0:USTF0",1772735646917,10.165,88.528,88.474,4.21939302]
["bitfinex-derivatives","SOLF0:USTF0",1772735647107,8.36229734,88.549,88.474,4.21939302]
["bitfinex-derivatives","SOLF0:USTF0",1772735647306,8.36229734,88.549,88.451,4.21939302]
["bitfinex-derivatives","SOLF0:USTF0",1772735647508,9.64005826,88.55,88.464,4.21939302]
["bitfinex-derivatives","SOLF0:USTF0",1772735648610,9.64005826,88.53,88.464,4.21939302]
["bitfinex-derivatives","SOLF0:USTF0",1772735648812,10.166,88.523,88.466,4.21908159]
["bitfinex-derivatives","SOLF0:USTF0",1772735649219,8.36229734,88.546,88.466,4.21908159]
["bitfinex-derivatives","SOLF0:USTF0",1772735649422,10.165,88.531,88.48,4.21908159]
["bitfinex-derivatives","SOLF0:USTF0",1772735649917,8.36229734,88.549,88.48,4.21908159]
["bitfinex-derivatives","SOLF0:USTF0",1772735650118,9.64005826,88.55,88.489,4.21525217]
["bitfinex-derivatives","SOLF0:USTF0",1772735650314,18.02402399,88.57,88.489,4.21525217]
["bitfinex-derivatives","SOLF0:USTF0",1772735650516,8.38396573,88.569,88.489,4.21525217]
["bitfinex-derivatives","SOLF0:USTF0",1772735650912,10.163,88.55,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735652023,10.162,88.561,88.501,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735652223,10.162,88.561,88.505,4.22357514]
["bitfinex-derivatives","SOLF0:USTF0",1772735652722,10.162,88.561,88.508,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772735652917,18.54496573,88.569,88.509,4.22357514]
["bitfinex-derivatives","SOLF0:USTF0",1772735653123,10.161,88.569,88.509,4.22357514]
["bitfinex-derivatives","SOLF0:USTF0",1772735653426,8.38894364,88.589,88.519,4.22357514]
["bitfinex-derivatives","SOLF0:USTF0",1772735653725,20.311,88.616,88.519,4.22357514]
["bitfinex-derivatives","SOLF0:USTF0",1772735653726,10.159,88.587,88.519,4.22357514]
["bitfinex-derivatives","SOLF0:USTF0",1772735653925,8.38894364,88.597,88.519,4.22357514]
["bitfinex-derivatives","SOLF0:USTF0",1772735654126,8.38894364,88.608,88.519,4.22357514]
["bitfinex-derivatives","SOLF0:USTF0",1772735654326,10.158,88.589,88.532,14.37383676]
["bitfinex-derivatives","SOLF0:USTF0",1772735654519,8.38894364,88.608,88.533,4.20883676]
["bitfinex-derivatives","SOLF0:USTF0",1772735654724,8.38894364,88.609,88.533,4.20883676]
["bitfinex-derivatives","SOLF0:USTF0",1772735654920,8.38894364,88.618,88.533,4.20883676]
["bitfinex-derivatives","SOLF0:USTF0",1772735655126,10.157,88.597,88.534,4.20883676]
["bitfinex-derivatives","SOLF0:USTF0",1772735655326,8.38894364,88.619,88.534,4.20883676]
["bitfinex-derivatives","SOLF0:USTF0",1772735655723,9.64005826,88.62,88.534,4.20883676]
["bitfinex-derivatives","SOLF0:USTF0",1772735656423,9.64005826,88.62,88.556,4.2092317]
["bitfinex-derivatives","SOLF0:USTF0",1772735656622,18.0290019,88.62,88.556,4.2092317]
["bitfinex-derivatives","SOLF0:USTF0",1772735656930,18.54394364,88.619,88.557,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772735657129,18.54394364,88.619,88.558,4.2092317]
["bitfinex-derivatives","SOLF0:USTF0",1772735657424,9.64005826,88.63,88.558,4.2092317]
["bitfinex-derivatives","SOLF0:USTF0",1772735658522,9.64005826,88.61,88.54,4.20718993]
["bitfinex-derivatives","SOLF0:USTF0",1772735658925,9.64005826,88.63,88.541,4.20718993]
["bitfinex-derivatives","SOLF0:USTF0",1772735659126,10.154,88.629,88.566,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772735659331,9.64005826,88.63,88.567,4.20718993]
["bitfinex-derivatives","SOLF0:USTF0",1772735660127,8.36818801,88.643,88.567,4.20718993]
["bitfinex-derivatives","SOLF0:USTF0",1772735660426,9.64005826,88.66,88.567,4.20718993]
["bitfinex-derivatives","SOLF0:USTF0",1772735660627,1.96399345,88.672,88.56,9.64005826]
["bitfinex-derivatives","SOLF0:USTF0",1772735660628,0.00706516,88.644,88.581,4.20528992]
["bitfinex-derivatives","SOLF0:USTF0",1772735660829,0.00706516,88.644,88.601,4.20528992]
["bitfinex-derivatives","SOLF0:USTF0",1772735661030,9.64005826,88.71,88.621,4.20528992]
["bitfinex-derivatives","SOLF0:USTF0",1772735661330,9.64005826,88.72,88.64,9.64005826]
["bitfinex-derivatives","SOLF0:USTF0",1772735661632,9.64005826,88.7,88.623,4.20528992]
["bitfinex-derivatives","SOLF0:USTF0",1772735661833,9.64005826,88.68,88.601,4.20528992]
["bitfinex-derivatives","SOLF0:USTF0",1772735662125,9.64005826,88.68,88.604,4.21451164]
["bitfinex-derivatives","SOLF0:USTF0",1772735662525,10.15,88.658,88.604,4.21451164]
["bitfinex-derivatives","SOLF0:USTF0",1772735662727,9.59986697,88.68,88.604,4.21451164]
["bitfinex-derivatives","SOLF0:USTF0",1772735662925,9.59986697,88.66,88.586,4.21451164]
["bitfinex-derivatives","SOLF0:USTF0",1772735663722,9.59986697,88.64,88.567,4.21451164]
["bitfinex-derivatives","SOLF0:USTF0",1772735664130,9.59986697,88.64,88.57,4.13492297]
["bitfinex-derivatives","SOLF0:USTF0",1772735664328,9.59986697,88.66,88.57,4.13492297]
["bitfinex-derivatives","SOLF0:USTF0",1772735664529,20.29,88.709,88.581,4.13492297]
["bitfinex-derivatives","SOLF0:USTF0",1772735664530,9.59986697,88.68,88.581,4.13492297]
["bitfinex-derivatives","SOLF0:USTF0",1772735664731,10.15,88.658,88.596,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772735664931,10.15,88.658,88.597,4.13492297]
["bitfinex-derivatives","SOLF0:USTF0",1772735665734,10.152,88.644,88.597,4.13492297]
["bitfinex-derivatives","SOLF0:USTF0",1772735665937,10.152,88.644,88.586,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772735666129,10.152,88.644,88.58,13.74845401]
["bitfinex-derivatives","SOLF0:USTF0",1772735666334,10.151,88.654,88.582,4.14858704]
["bitfinex-derivatives","SOLF0:USTF0",1772735666531,9.59986697,88.68,88.582,4.14858704]
["bitfinex-derivatives","SOLF0:USTF0",1772735666834,10.152,88.645,88.582,4.14858704]
["bitfinex-derivatives","SOLF0:USTF0",1772735667033,9.59986697,88.66,88.582,4.14858704]
["bitfinex-derivatives","SOLF0:USTF0",1772735667439,10.152,88.648,88.584,4.14858704]
["bitfinex-derivatives","SOLF0:USTF0",1772735667738,9.59986697,88.66,88.584,4.14858704]
["bitfinex-derivatives","SOLF0:USTF0",1772735667933,10.153,88.639,88.584,4.14858704]
["bitfinex-derivatives","SOLF0:USTF0",1772735668738,10.154,88.63,88.584,4.14858704]
["bitfinex-derivatives","SOLF0:USTF0",1772735668934,10.154,88.63,88.564,4.1564279]
["bitfinex-derivatives","SOLF0:USTF0",1772735669134,9.59986697,88.64,88.564,4.1564279]
["bitfinex-derivatives","SOLF0:USTF0",1772735669640,9.59986697,88.66,88.576,4.1564279]
["bitfinex-derivatives","SOLF0:USTF0",1772735670834,10.153,88.635,88.579,4.16029375]
["bitfinex-derivatives","SOLF0:USTF0",1772735672036,9.59986697,88.66,88.579,4.16029375]
["bitfinex-derivatives","SOLF0:USTF0",1772735673040,9.59986697,88.68,88.579,4.16029375]
["bitfinex-derivatives","SOLF0:USTF0",1772735673438,9.59986697,88.68,88.592,4.16635576]
["bitfinex-derivatives","SOLF0:USTF0",1772735673744,157.865,88.679,88.571,4.16635576]
["bitfinex-derivatives","SOLF0:USTF0",1772735673940,9.59986697,88.65,88.571,4.16635576]
["bitfinex-derivatives","SOLF0:USTF0",1772735674538,9.59986697,88.67,88.571,4.16635576]
["bitfinex-derivatives","SOLF0:USTF0",1772735675243,10.152,88.648,88.59,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772735675444,10.152,88.648,88.591,4.16868062]
["bitfinex-derivatives","SOLF0:USTF0",1772735676647,9.59986697,88.67,88.591,4.16868062]
["bitfinex-derivatives","SOLF0:USTF0",1772735677045,9.59986697,88.65,88.571,4.18094494]
["bitfinex-derivatives","SOLF0:USTF0",1772735677245,10.154,88.624,88.571,4.18094494]
["bitfinex-derivatives","SOLF0:USTF0",1772735677749,9.59986697,88.64,88.571,4.18094494]
["bitfinex-derivatives","SOLF0:USTF0",1772735680742,10.156,88.609,88.571,4.18094494]
["bitfinex-derivatives","SOLF0:USTF0",1772735681046,9.59986697,88.64,88.571,4.18094494]
["bitfinex-derivatives","SOLF0:USTF0",1772735681446,9.59986697,88.67,88.571,4.18094494]
["bitfinex-derivatives","SOLF0:USTF0",1772735681648,9.59986697,88.65,88.571,4.18094494]
["bitfinex-derivatives","SOLF0:USTF0",1772735681960,10.156,88.613,88.571,4.18094494]
["bitfinex-derivatives","SOLF0:USTF0",1772735682848,9.59986697,88.63,88.531,4.18524813]
["bitfinex-derivatives","SOLF0:USTF0",1772735683950,10.156,88.61,88.557,4.18524813]
["bitfinex-derivatives","SOLF0:USTF0",1772735684450,10.157,88.603,88.557,4.18524813]
["bitfinex-derivatives","SOLF0:USTF0",1772735686951,10.157,88.596,88.557,4.18524813]
["bitfinex-derivatives","SOLF0:USTF0",1772735687154,9.59986697,88.63,88.531,4.18749658]
["bitfinex-derivatives","SOLF0:USTF0",1772735687647,10.158,88.588,88.542,4.18749658]
["bitfinex-derivatives","SOLF0:USTF0",1772735687848,9.59986697,88.63,88.542,4.18749658]
["bitfinex-derivatives","SOLF0:USTF0",1772735688152,9.59986697,88.67,88.576,4.1869211]
["bitfinex-derivatives","SOLF0:USTF0",1772735688752,9.59986697,88.64,88.551,4.1869211]
["bitfinex-derivatives","SOLF0:USTF0",1772735689150,20.306,88.637,88.551,4.1869211]
["bitfinex-derivatives","SOLF0:USTF0",1772735689651,9.59986697,88.62,88.551,4.1869211]
["bitfinex-derivatives","SOLF0:USTF0",1772735690052,10.156,88.613,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772735690346,10.156,88.613,88.562,4.15856401]
["bitfinex-derivatives","SOLF0:USTF0",1772735691354,10.156,88.613,88.565,4.15856401]
["bitfinex-derivatives","SOLF0:USTF0",1772735691553,10.156,88.607,88.565,4.15856401]
["bitfinex-derivatives","SOLF0:USTF0",1772735692051,10.155,88.619,88.568,14.30892902]
["bitfinex-derivatives","SOLF0:USTF0",1772735692257,9.59986697,88.64,88.569,4.14792902]
["bitfinex-derivatives","SOLF0:USTF0",1772735692960,10.154,88.629,88.579,4.14792902]
["bitfinex-derivatives","SOLF0:USTF0",1772735693157,9.59986697,88.67,88.579,4.14792902]
["bitfinex-derivatives","SOLF0:USTF0",1772735693457,9.59986697,88.67,88.57,9.59986697]
["bitfinex-derivatives","SOLF0:USTF0",1772735693458,9.59986697,88.67,88.581,4.14792902]
["bitfinex-derivatives","SOLF0:USTF0",1772735693756,9.59986697,88.65,88.581,4.14792902]
["bitfinex-derivatives","SOLF0:USTF0",1772735694154,20.299,88.669,88.581,4.14792902]
["bitfinex-derivatives","SOLF0:USTF0",1772735694656,10.152,88.646,88.591,4.14652227]
["bitfinex-derivatives","SOLF0:USTF0",1772735694856,9.59986697,88.67,88.591,4.14652227]
["bitfinex-derivatives","SOLF0:USTF0",1772735695250,9.59986697,88.67,88.594,4.14652227]
["bitfinex-derivatives","SOLF0:USTF0",1772735695954,10.152,88.641,88.594,4.14652227]
["bitfinex-derivatives","SOLF0:USTF0",1772735696352,9.59986697,88.67,88.594,4.14652227]
["bitfinex-derivatives","SOLF0:USTF0",1772735696548,9.59986697,88.67,88.571,4.13097861]
["bitfinex-derivatives","SOLF0:USTF0",1772735696747,9.59986697,88.65,88.571,4.13097861]
["bitfinex-derivatives","SOLF0:USTF0",1772735697856,9.59986697,88.65,88.574,4.13097861]
["bitfinex-derivatives","SOLF0:USTF0",1772735697857,10.154,88.627,88.574,4.13097861]
["bitfinex-derivatives","SOLF0:USTF0",1772735699156,20.3,88.663,88.574,4.13097861]
["bitfinex-derivatives","SOLF0:USTF0",1772735699464,10.153,88.632,88.584,4.15134477]
["bitfinex-derivatives","SOLF0:USTF0",1772735699753,20.299,88.668,88.584,4.15134477]
["bitfinex-derivatives","SOLF0:USTF0",1772735699954,10.154,88.629,88.584,4.15134477]
["bitfinex-derivatives","SOLF0:USTF0",1772735700159,9.59986697,88.65,88.566,4.13805685]
["bitfinex-derivatives","SOLF0:USTF0",1772735700556,20.299,88.667,88.582,4.13805685]
["bitfinex-derivatives","SOLF0:USTF0",1772735700954,20.299,88.666,88.582,4.13805685]
["bitfinex-derivatives","SOLF0:USTF0",1772735701259,9.59986697,88.67,88.582,4.13805685]
["bitfinex-derivatives","SOLF0:USTF0",1772735702360,10.155,88.621,88.582,4.13805685]
["bitfinex-derivatives","SOLF0:USTF0",1772735702562,9.59986697,88.63,88.551,4.15593776]
["bitfinex-derivatives","SOLF0:USTF0",1772735702763,9.59986697,88.65,88.567,4.15593776]
["bitfinex-derivatives","SOLF0:USTF0",1772735702967,23.51476113,88.67,88.567,4.15593776]
["bitfinex-derivatives","SOLF0:USTF0",1772735703161,23.51476113,88.67,88.571,4.15593776]
["bitfinex-derivatives","SOLF0:USTF0",1772735703162,9.59986697,88.67,88.571,4.15593776]
["bitfinex-derivatives","SOLF0:USTF0",1772735703661,9.59986697,88.67,88.587,4.15593776]
["bitfinex-derivatives","SOLF0:USTF0",1772735704563,10.152,88.647,88.596,4.1356451]
["bitfinex-derivatives","SOLF0:USTF0",1772735704760,9.59986697,88.67,88.596,4.1356451]
["bitfinex-derivatives","SOLF0:USTF0",1772735705263,10.152,88.648,88.596,4.1356451]
["bitfinex-derivatives","SOLF0:USTF0",1772735706457,10.152,88.648,88.596,14.2926451]
["bitfinex-derivatives","SOLF0:USTF0",1772735706664,10.152,88.64,88.596,4.1356451]
["bitfinex-derivatives","SOLF0:USTF0",1772735707062,9.59986697,88.68,88.599,4.15022303]
["bitfinex-derivatives","SOLF0:USTF0",1772735707259,9.59986697,88.66,88.599,4.15022303]
["bitfinex-derivatives","SOLF0:USTF0",1772735707764,9.59986697,88.68,88.599,4.15022303]
["bitfinex-derivatives","SOLF0:USTF0",1772735708363,10.152,88.642,88.599,4.15022303]
["bitfinex-derivatives","SOLF0:USTF0",1772735708757,9.59986697,88.68,88.599,4.15022303]
["bitfinex-derivatives","SOLF0:USTF0",1772735709465,9.59986697,88.68,88.604,4.14442191]
["bitfinex-derivatives","SOLF0:USTF0",1772735709667,9.59986697,88.66,88.578,4.14442191]
["bitfinex-derivatives","SOLF0:USTF0",1772735709860,9.59986697,88.68,88.578,4.14442191]
["bitfinex-derivatives","SOLF0:USTF0",1772735710263,9.59986697,88.7,88.601,4.14393356]
["bitfinex-derivatives","SOLF0:USTF0",1772735711176,9.59986697,88.68,88.601,4.14393356]
["bitfinex-derivatives","SOLF0:USTF0",1772735712472,9.59986697,88.68,88.609,4.169595]
["bitfinex-derivatives","SOLF0:USTF0",1772735712981,10.148,88.676,88.626,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772735713674,10.149,88.67,88.625,4.169595]
["bitfinex-derivatives","SOLF0:USTF0",1772735713975,10.149,88.67,88.6,9.59986697]
["bitfinex-derivatives","SOLF0:USTF0",1772735713976,9.59986697,88.7,88.601,4.17679681]
["bitfinex-derivatives","SOLF0:USTF0",1772735714576,9.59986697,88.68,88.59,4.17679681]
["bitfinex-derivatives","SOLF0:USTF0",1772735714880,9.59986697,88.66,88.59,4.17679681]
["bitfinex-derivatives","SOLF0:USTF0",1772735715178,10.153,88.639,88.59,4.17679681]
["bitfinex-derivatives","SOLF0:USTF0",1772735715674,10.152,88.646,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772735715874,10.152,88.646,88.59,4.17679681]
["bitfinex-derivatives","SOLF0:USTF0",1772735716382,10.153,88.639,88.595,4.15972462]
["bitfinex-derivatives","SOLF0:USTF0",1772735716772,10.153,88.638,88.595,4.15972462]
["bitfinex-derivatives","SOLF0:USTF0",1772735717576,9.59986697,88.67,88.576,4.15972462]
["bitfinex-derivatives","SOLF0:USTF0",1772735717777,9.59986697,88.67,88.581,4.15972462]
["bitfinex-derivatives","SOLF0:USTF0",1772735717972,10.149,88.67,88.621,4.20308512]
["bitfinex-derivatives","SOLF0:USTF0",1772735718683,10.15,88.664,88.621,4.20308512]
["bitfinex-derivatives","SOLF0:USTF0",1772735720483,10.149,88.673,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772735720882,9.59986697,88.7,88.621,4.20308512]
["bitfinex-derivatives","SOLF0:USTF0",1772735721691,10.149,88.67,88.621,14.35708512]
["bitfinex-derivatives","SOLF0:USTF0",1772735722186,20.11136939,88.7,88.621,4.20308512]
["bitfinex-derivatives","SOLF0:USTF0",1772735722391,9.59986697,88.7,88.621,4.20308512]
["bitfinex-derivatives","SOLF0:USTF0",1772735723493,9.59986697,88.68,88.601,4.21602195]
["bitfinex-derivatives","SOLF0:USTF0",1772735724184,20.81352146,88.729,88.56,167.67486697]
["bitfinex-derivatives","SOLF0:USTF0",1772735724185,9.59986697,88.72,88.623,4.21386762]
["bitfinex-derivatives","SOLF0:USTF0",1772735724391,13.91489416,88.735,88.623,4.21386762]
["bitfinex-derivatives","SOLF0:USTF0",1772735724392,9.59986697,88.7,88.623,4.21386762]
["bitfinex-derivatives","SOLF0:USTF0",1772735724590,9.59746638,88.69,88.605,4.21386762]
["bitfinex-derivatives","SOLF0:USTF0",1772735725092,9.59746638,88.71,88.621,4.21386762]
["bitfinex-derivatives","SOLF0:USTF0",1772735725288,10.145,88.704,88.65,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772735725488,9.59746638,88.71,88.637,4.21386762]
["bitfinex-derivatives","SOLF0:USTF0",1772735725989,10.146,88.696,88.637,4.21386762]
["bitfinex-derivatives","SOLF0:USTF0",1772735726584,10.146,88.696,88.638,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772735727191,10.49439695,88.75,88.655,4.21905696]
["bitfinex-derivatives","SOLF0:USTF0",1772735727391,9.59746638,88.75,88.661,4.21905696]
["bitfinex-derivatives","SOLF0:USTF0",1772735727596,9.59746638,88.75,88.673,4.21905696]
["bitfinex-derivatives","SOLF0:USTF0",1772735728288,1.9618842,88.762,88.684,4.21409104]
["bitfinex-derivatives","SOLF0:USTF0",1772735728489,9.59746638,88.77,88.684,4.21409104]
["bitfinex-derivatives","SOLF0:USTF0",1772735728889,10.49439695,88.769,88.684,4.21409104]
["bitfinex-derivatives","SOLF0:USTF0",1772735729094,10.49439695,88.792,88.686,4.21409104]
["bitfinex-derivatives","SOLF0:USTF0",1772735729286,9.59746638,88.78,88.701,4.21409104]
["bitfinex-derivatives","SOLF0:USTF0",1772735729489,10.135,88.789,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772735729693,20.09186333,88.81,88.711,4.21409104]
["bitfinex-derivatives","SOLF0:USTF0",1772735729995,9.59746638,88.8,88.711,4.21409104]
["bitfinex-derivatives","SOLF0:USTF0",1772735730597,9.59746638,88.78,88.711,4.21409104]
["bitfinex-derivatives","SOLF0:USTF0",1772735731495,9.59746638,88.78,88.691,4.20303605]
["bitfinex-derivatives","SOLF0:USTF0",1772735731900,9.59746638,88.77,88.693,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772735732196,9.59746638,88.77,88.691,4.20303605]
["bitfinex-derivatives","SOLF0:USTF0",1772735732998,9.59746638,88.8,88.694,4.1651363]
["bitfinex-derivatives","SOLF0:USTF0",1772735733399,9.59746638,88.78,88.694,4.1651363]
["bitfinex-derivatives","SOLF0:USTF0",1772735733596,9.59746638,88.76,88.676,4.1651363]
["bitfinex-derivatives","SOLF0:USTF0",1772735734200,10.14,88.751,88.676,4.1651363]
["bitfinex-derivatives","SOLF0:USTF0",1772735734602,9.59746638,88.74,88.658,4.18324726]
["bitfinex-derivatives","SOLF0:USTF0",1772735734800,10.142,88.728,88.667,4.18324726]
["bitfinex-derivatives","SOLF0:USTF0",1772735735100,9.59746638,88.74,88.667,4.18324726]
["bitfinex-derivatives","SOLF0:USTF0",1772735735291,9.59746638,88.72,88.644,4.18324726]
["bitfinex-derivatives","SOLF0:USTF0",1772735735998,10.144,88.712,88.654,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772735736401,10.145,88.705,88.645,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772735736602,10.145,88.705,88.646,4.17824844]
["bitfinex-derivatives","SOLF0:USTF0",1772735737096,9.59746638,88.72,88.646,4.17824844]
["bitfinex-derivatives","SOLF0:USTF0",1772735737699,9.59746638,88.74,88.657,4.17824844]
["bitfinex-derivatives","SOLF0:USTF0",1772735737897,9.59746638,88.72,88.657,4.17824844]
["bitfinex-derivatives","SOLF0:USTF0",1772735738505,9.59746638,88.72,88.631,4.20659234]
["bitfinex-derivatives","SOLF0:USTF0",1772735739909,9.59746638,88.74,88.631,4.20659234]
["bitfinex-derivatives","SOLF0:USTF0",1772735739910,10.147,88.684,88.631,4.20659234]
["bitfinex-derivatives","SOLF0:USTF0",1772735740511,10.146,88.695,88.641,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772735740707,9.59746638,88.72,88.631,4.20659234]
["bitfinex-derivatives","SOLF0:USTF0",1772735741305,20.285,88.731,88.631,4.20659234]
["bitfinex-derivatives","SOLF0:USTF0",1772735741502,9.59746638,88.7,88.631,4.20659234]
["bitfinex-derivatives","SOLF0:USTF0",1772735742105,10.148,88.677,88.631,4.20659234]
["bitfinex-derivatives","SOLF0:USTF0",1772735742505,9.59746638,88.7,88.631,4.20659234]
["bitfinex-derivatives","SOLF0:USTF0",1772735742712,9.59746638,88.72,88.631,4.20659234]
["bitfinex-derivatives","SOLF0:USTF0",1772735742911,10.147,88.688,88.631,4.20659234]
["bitfinex-derivatives","SOLF0:USTF0",1772735743509,9.59746638,88.72,88.631,4.20659234]
["bitfinex-derivatives","SOLF0:USTF0",1772735743708,10.145,88.708,88.65,4.24314352]
["bitfinex-derivatives","SOLF0:USTF0",1772735744115,10.146,88.701,88.65,4.24314352]
["bitfinex-derivatives","SOLF0:USTF0",1772735744413,9.59746638,88.72,88.65,4.24314352]
["bitfinex-derivatives","SOLF0:USTF0",1772735745911,9.59746638,88.72,88.631,4.24248034]
["bitfinex-derivatives","SOLF0:USTF0",1772735746107,10.147,88.688,88.639,4.1861289]
["bitfinex-derivatives","SOLF0:USTF0",1772735746510,9.59746638,88.7,88.611,4.1861289]
["bitfinex-derivatives","SOLF0:USTF0",1772735746811,9.59746638,88.68,88.593,4.1861289]
["bitfinex-derivatives","SOLF0:USTF0",1772735747012,9.59746638,88.66,88.574,4.1861289]
["bitfinex-derivatives","SOLF0:USTF0",1772735747716,10.153,88.637,88.586,4.1861289]
["bitfinex-derivatives","SOLF0:USTF0",1772735748014,20.297,88.676,88.586,4.1861289]
["bitfinex-derivatives","SOLF0:USTF0",1772735748206,9.59746638,88.66,88.586,4.1861289]
["bitfinex-derivatives","SOLF0:USTF0",1772735748405,10.152,88.646,88.588,4.19132396]
["bitfinex-derivatives","SOLF0:USTF0",1772735749315,10.151,88.655,88.59,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772735749510,9.59746638,88.66,88.588,4.19132396]
["bitfinex-derivatives","SOLF0:USTF0",1772735749712,9.59746638,88.66,88.561,4.19132396]
["bitfinex-derivatives","SOLF0:USTF0",1772735750014,10.153,88.634,88.578,4.19132396]
["bitfinex-derivatives","SOLF0:USTF0",1772735750212,9.59746638,88.66,88.578,4.19132396]
["bitfinex-derivatives","SOLF0:USTF0",1772735751407,10.152,88.642,88.587,14.34912519]
["bitfinex-derivatives","SOLF0:USTF0",1772735751613,9.59746638,88.66,88.587,4.19112519]
["bitfinex-derivatives","SOLF0:USTF0",1772735751817,9.59746638,88.66,88.561,4.19112519]
["bitfinex-derivatives","SOLF0:USTF0",1772735752118,9.59746638,88.66,88.576,4.1896165]
["bitfinex-derivatives","SOLF0:USTF0",1772735752918,10.151,88.651,88.576,4.1896165]
["bitfinex-derivatives","SOLF0:USTF0",1772735753220,10.151,88.651,88.595,14.3466165]
["bitfinex-derivatives","SOLF0:USTF0",1772735754613,9.59746638,88.66,88.579,4.18980217]
["bitfinex-derivatives","SOLF0:USTF0",1772735755419,10.153,88.636,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772735756921,10.152,88.645,88.583,4.18427254]
["bitfinex-derivatives","SOLF0:USTF0",1772735758522,10.152,88.645,88.594,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772735758919,10.153,88.638,88.586,4.18661576]
["bitfinex-derivatives","SOLF0:USTF0",1772735760826,9.59746638,88.66,88.586,4.18661576]
["bitfinex-derivatives","SOLF0:USTF0",1772735761125,9.59746638,88.66,88.574,4.190009]
["bitfinex-derivatives","SOLF0:USTF0",1772735762423,9.59746638,88.64,88.557,4.21037054]
["bitfinex-derivatives","SOLF0:USTF0",1772735762928,9.59746638,88.64,88.561,4.21037054]
["bitfinex-derivatives","SOLF0:USTF0",1772735763728,9.59746638,88.64,88.571,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772735763932,9.59746638,88.64,88.561,4.21037054]
["bitfinex-derivatives","SOLF0:USTF0",1772735764230,9.59746638,88.64,88.57,4.22305498]
["bitfinex-derivatives","SOLF0:USTF0",1772735764427,9.59746638,88.62,88.541,4.22305498]
["bitfinex-derivatives","SOLF0:USTF0",1772735764819,10.158,88.593,88.541,4.22305498]
["bitfinex-derivatives","SOLF0:USTF0",1772735765131,9.59746638,88.62,88.541,4.22305498]
["bitfinex-derivatives","SOLF0:USTF0",1772735765627,10.158,88.589,88.541,4.22305498]
["bitfinex-derivatives","SOLF0:USTF0",1772735766025,10.158,88.589,88.52,9.59746638]
["bitfinex-derivatives","SOLF0:USTF0",1772735766026,9.59746638,88.6,88.524,4.17509053]
["bitfinex-derivatives","SOLF0:USTF0",1772735766323,9.59746638,88.6,88.525,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772735766518,9.59746638,88.62,88.526,4.17509053]
["bitfinex-derivatives","SOLF0:USTF0",1772735769725,10.156,88.606,88.553,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772735769930,9.59746638,88.62,88.534,4.14223745]
["bitfinex-derivatives","SOLF0:USTF0",1772735770132,9.59746638,88.6,88.534,4.14223745]
["bitfinex-derivatives","SOLF0:USTF0",1772735770629,10.159,88.584,88.534,4.14223745]
["bitfinex-derivatives","SOLF0:USTF0",1772735770833,9.59746638,88.6,88.534,4.14223745]
["bitfinex-derivatives","SOLF0:USTF0",1772735771529,9.59746638,88.6,88.501,4.14223745]
["bitfinex-derivatives","SOLF0:USTF0",1772735772332,10.16,88.575,88.525,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772735772530,10.16,88.575,88.519,4.00199003]
["bitfinex-derivatives","SOLF0:USTF0",1772735773028,9.59746638,88.61,88.525,4.00199003]
["bitfinex-derivatives","SOLF0:USTF0",1772735774128,9.59746638,88.59,88.525,4.00199003]
["bitfinex-derivatives","SOLF0:USTF0",1772735774328,10.159,88.581,88.526,4.0069521]
["bitfinex-derivatives","SOLF0:USTF0",1772735775428,9.59746638,88.61,88.5,9.59746638]
["bitfinex-derivatives","SOLF0:USTF0",1772735775635,9.59746638,88.61,88.525,4.0069521]
["bitfinex-derivatives","SOLF0:USTF0",1772735775933,0.04271949,88.609,88.525,4.0069521]
["bitfinex-derivatives","SOLF0:USTF0",1772735776237,10.16,88.578,88.525,4.0069521]
["bitfinex-derivatives","SOLF0:USTF0",1772735777431,10.16,88.578,88.526,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772735778133,0.04271949,88.586,88.525,4.0069521]
["bitfinex-derivatives","SOLF0:USTF0",1772735778331,0.04271949,88.586,88.5,9.59746638]
["bitfinex-derivatives","SOLF0:USTF0",1772735778332,0.04271949,88.586,88.501,3.96926952]
["bitfinex-derivatives","SOLF0:USTF0",1772735778532,3.59105049,88.58,88.53,3.59105049]
["bitfinex-derivatives","SOLF0:USTF0",1772735778733,0.04271949,88.586,88.532,3.96926952]
["bitfinex-derivatives","SOLF0:USTF0",1772735779235,0.04271949,88.586,88.54,3.59105049]
["bitfinex-derivatives","SOLF0:USTF0",1772735780137,11.33,88.653,88.488,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1772735780138,0.07123868,88.607,88.56,3.59105049]
["bitfinex-derivatives","SOLF0:USTF0",1772735780330,3.59105049,88.62,88.57,3.59105049]
["bitfinex-derivatives","SOLF0:USTF0",1772735780533,0.07123868,88.632,88.571,3.97129404]
["bitfinex-derivatives","SOLF0:USTF0",1772735780828,9.60840792,88.64,88.551,3.97129404]
["bitfinex-derivatives","SOLF0:USTF0",1772735780829,10.156,88.609,88.551,3.97129404]
["bitfinex-derivatives","SOLF0:USTF0",1772735782034,10.156,88.609,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772735782335,10.156,88.609,88.554,14.1165154]
["bitfinex-derivatives","SOLF0:USTF0",1772735782836,0.07123868,88.615,88.554,3.9545154]
["bitfinex-derivatives","SOLF0:USTF0",1772735783432,0.07123868,88.615,88.531,3.9545154]
["bitfinex-derivatives","SOLF0:USTF0",1772735783925,0.12894577,88.596,88.531,3.9545154]
["bitfinex-derivatives","SOLF0:USTF0",1772735784138,0.12894577,88.596,88.511,3.9424405]
["bitfinex-derivatives","SOLF0:USTF0",1772735784537,10.163,88.549,88.49,3.9424405]
["bitfinex-derivatives","SOLF0:USTF0",1772735785039,10.162,88.557,88.498,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772735785232,10.162,88.557,88.499,3.9424405]
["bitfinex-derivatives","SOLF0:USTF0",1772735785433,0.12894577,88.561,88.499,3.9424405]
["bitfinex-derivatives","SOLF0:USTF0",1772735785630,0.12894577,88.579,88.499,3.9424405]
["bitfinex-derivatives","SOLF0:USTF0",1772735786436,10.161,88.567,88.506,3.95051707]
["bitfinex-derivatives","SOLF0:USTF0",1772735786737,0.12894577,88.579,88.506,3.95051707]
["bitfinex-derivatives","SOLF0:USTF0",1772735786937,9.73358622,88.57,88.506,3.95051707]
["bitfinex-derivatives","SOLF0:USTF0",1772735787137,0.11279263,88.569,88.506,3.95051707]
["bitfinex-derivatives","SOLF0:USTF0",1772735787529,10.162,88.557,88.506,3.95051707]
["bitfinex-derivatives","SOLF0:USTF0",1772735788538,10.163,88.551,88.494,3.97891112]
["bitfinex-derivatives","SOLF0:USTF0",1772735790342,10.164,88.542,88.494,3.97891112]
["bitfinex-derivatives","SOLF0:USTF0",1772735790539,0.05670395,88.556,88.471,4.07549239]
["bitfinex-derivatives","SOLF0:USTF0",1772735790738,9.62079359,88.55,88.471,4.07549239]
["bitfinex-derivatives","SOLF0:USTF0",1772735791433,10.163,88.546,88.47,9.62079359]
["bitfinex-derivatives","SOLF0:USTF0",1772735791637,10.163,88.546,88.489,4.07550011]
["bitfinex-derivatives","SOLF0:USTF0",1772735792143,9.62079359,88.57,88.489,4.07550011]
["bitfinex-derivatives","SOLF0:USTF0",1772735792849,10.165,88.532,88.489,4.07550011]
["bitfinex-derivatives","SOLF0:USTF0",1772735793838,10.164,88.544,88.489,4.07550011]
["bitfinex-derivatives","SOLF0:USTF0",1772735795246,9.62079359,88.55,88.489,4.07550011]
["bitfinex-derivatives","SOLF0:USTF0",1772735795548,9.62079359,88.55,88.472,4.08003459]
["bitfinex-derivatives","SOLF0:USTF0",1772735795845,9.62079359,88.55,88.475,4.08003459]
["bitfinex-derivatives","SOLF0:USTF0",1772735796747,10.164,88.54,88.48,4.07482385]
["bitfinex-derivatives","SOLF0:USTF0",1772735796945,9.62079359,88.55,88.433,4.07482385]
["bitfinex-derivatives","SOLF0:USTF0",1772735797251,9.62079359,88.55,88.441,4.07482385]
["bitfinex-derivatives","SOLF0:USTF0",1772735798449,10.165,88.529,88.468,4.05732882]
["bitfinex-derivatives","SOLF0:USTF0",1772735798652,9.62079359,88.55,88.449,4.05732882]
["bitfinex-derivatives","SOLF0:USTF0",1772735799155,9.62079359,88.55,88.467,4.05732882]
["bitfinex-derivatives","SOLF0:USTF0",1772735799545,9.62079359,88.57,88.467,4.05732882]
["bitfinex-derivatives","SOLF0:USTF0",1772735800550,10.163,88.545,88.486,4.07260871]
["bitfinex-derivatives","SOLF0:USTF0",1772735800849,9.62079359,88.57,88.486,4.07260871]
["bitfinex-derivatives","SOLF0:USTF0",1772735801358,10.162,88.554,88.498,4.07260871]
["bitfinex-derivatives","SOLF0:USTF0",1772735801843,9.62079359,88.59,88.498,4.07260871]
["bitfinex-derivatives","SOLF0:USTF0",1772735802042,10.16,88.573,88.513,4.07260871]
["bitfinex-derivatives","SOLF0:USTF0",1772735802254,9.62079359,88.59,88.513,4.07260871]
["bitfinex-derivatives","SOLF0:USTF0",1772735803355,9.62079359,88.59,88.481,4.06935405]
["bitfinex-derivatives","SOLF0:USTF0",1772735805252,10.162,88.559,88.499,4.07100704]
["bitfinex-derivatives","SOLF0:USTF0",1772735806147,10.163,88.552,88.504,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735806454,10.163,88.552,88.499,4.07100704]
["bitfinex-derivatives","SOLF0:USTF0",1772735806645,9.62079359,88.59,88.499,4.07100704]
["bitfinex-derivatives","SOLF0:USTF0",1772735807046,9.62079359,88.59,88.509,4.11384205]
["bitfinex-derivatives","SOLF0:USTF0",1772735808154,9.62079359,88.59,88.5,9.62079359]
["bitfinex-derivatives","SOLF0:USTF0",1772735808155,10.16,88.575,88.522,4.10178417]
["bitfinex-derivatives","SOLF0:USTF0",1772735808456,13.94880122,88.619,88.522,4.10178417]
["bitfinex-derivatives","SOLF0:USTF0",1772735808457,9.62079359,88.61,88.522,4.10178417]
["bitfinex-derivatives","SOLF0:USTF0",1772735808654,10.46360235,88.623,88.539,4.10178417]
["bitfinex-derivatives","SOLF0:USTF0",1772735808850,20.08439594,88.63,88.539,4.10178417]
["bitfinex-derivatives","SOLF0:USTF0",1772735809153,10.46360235,88.628,88.539,4.10178417]
["bitfinex-derivatives","SOLF0:USTF0",1772735809454,10.46360235,88.628,88.52,9.62079359]
["bitfinex-derivatives","SOLF0:USTF0",1772735809455,10.46360235,88.628,88.544,4.10178417]
["bitfinex-derivatives","SOLF0:USTF0",1772735809656,9.62079359,88.63,88.544,4.10178417]
["bitfinex-derivatives","SOLF0:USTF0",1772735810058,9.62079359,88.63,88.546,4.10410393]
["bitfinex-derivatives","SOLF0:USTF0",1772735811255,10.156,88.609,88.551,14.26710393]
["bitfinex-derivatives","SOLF0:USTF0",1772735811456,10.156,88.609,88.551,4.10410393]
["bitfinex-derivatives","SOLF0:USTF0",1772735812156,10.46360235,88.651,88.551,4.10410393]
["bitfinex-derivatives","SOLF0:USTF0",1772735812462,9.62079359,88.67,88.571,4.08855414]
["bitfinex-derivatives","SOLF0:USTF0",1772735812662,9.62079359,88.65,88.571,4.08855414]
["bitfinex-derivatives","SOLF0:USTF0",1772735812863,10.154,88.623,88.571,4.08855414]
["bitfinex-derivatives","SOLF0:USTF0",1772735813657,10.153,88.633,88.573,4.08855414]
["bitfinex-derivatives","SOLF0:USTF0",1772735814857,10.154,88.624,88.573,4.08855414]
["bitfinex-derivatives","SOLF0:USTF0",1772735815057,9.62079359,88.65,88.573,4.08855414]
["bitfinex-derivatives","SOLF0:USTF0",1772735815862,10.154,88.627,88.573,4.08855414]
["bitfinex-derivatives","SOLF0:USTF0",1772735816064,9.62079359,88.65,88.573,4.08855414]
["bitfinex-derivatives","SOLF0:USTF0",1772735816561,10.155,88.62,88.573,4.08855414]
["bitfinex-derivatives","SOLF0:USTF0",1772735817660,10.156,88.611,88.573,4.08855414]
["bitfinex-derivatives","SOLF0:USTF0",1772735817861,9.62079359,88.63,88.556,4.14304587]
["bitfinex-derivatives","SOLF0:USTF0",1772735818360,10.156,88.613,88.556,4.14304587]
["bitfinex-derivatives","SOLF0:USTF0",1772735818764,20.308,88.627,88.54,4.14265752]
["bitfinex-derivatives","SOLF0:USTF0",1772735818961,9.62079359,88.61,88.54,4.14265752]
["bitfinex-derivatives","SOLF0:USTF0",1772735819764,9.62079359,88.63,88.54,4.14265752]
["bitfinex-derivatives","SOLF0:USTF0",1772735820261,9.62079359,88.63,88.55,4.13514364]
["bitfinex-derivatives","SOLF0:USTF0",1772735820760,10.154,88.63,88.574,4.13514364]
["bitfinex-derivatives","SOLF0:USTF0",1772735822368,9.62079359,88.63,88.554,4.18942215]
["bitfinex-derivatives","SOLF0:USTF0",1772735823376,10.157,88.605,88.554,4.18942215]
["bitfinex-derivatives","SOLF0:USTF0",1772735824059,9.62079359,88.64,88.558,4.18835804]
["bitfinex-derivatives","SOLF0:USTF0",1772735824261,9.62079359,88.65,88.558,4.18835804]
["bitfinex-derivatives","SOLF0:USTF0",1772735824465,40.38339594,88.67,88.558,4.18835804]
["bitfinex-derivatives","SOLF0:USTF0",1772735824668,20.3,88.666,88.573,4.18835804]
["bitfinex-derivatives","SOLF0:USTF0",1772735824868,9.62079359,88.65,88.573,4.18835804]
["bitfinex-derivatives","SOLF0:USTF0",1772735825371,20.303,88.649,88.551,4.18835804]
["bitfinex-derivatives","SOLF0:USTF0",1772735825959,10.157,88.605,88.554,4.18835804]
["bitfinex-derivatives","SOLF0:USTF0",1772735826668,9.62079359,88.63,88.531,4.20809589]
["bitfinex-derivatives","SOLF0:USTF0",1772735827171,9.62079359,88.61,88.531,4.20809589]
["bitfinex-derivatives","SOLF0:USTF0",1772735827374,10.16,88.576,88.531,4.20809589]
["bitfinex-derivatives","SOLF0:USTF0",1772735828365,10.16,88.576,88.5,9.62079359]
["bitfinex-derivatives","SOLF0:USTF0",1772735828366,9.62079359,88.59,88.509,4.2062527]
["bitfinex-derivatives","SOLF0:USTF0",1772735828572,9.62079359,88.57,88.509,4.2062527]
["bitfinex-derivatives","SOLF0:USTF0",1772735829071,10.162,88.554,88.509,4.2062527]
["bitfinex-derivatives","SOLF0:USTF0",1772735830372,9.62079359,88.57,88.492,4.21799201]
["bitfinex-derivatives","SOLF0:USTF0",1772735830870,9.62079359,88.59,88.492,4.21799201]
["bitfinex-derivatives","SOLF0:USTF0",1772735831470,9.62079359,88.58,88.496,4.21799201]
["bitfinex-derivatives","SOLF0:USTF0",1772735832272,9.62079359,88.58,88.507,4.23874414]
["bitfinex-derivatives","SOLF0:USTF0",1772735832669,10.162,88.558,88.507,4.23874414]
["bitfinex-derivatives","SOLF0:USTF0",1772735833572,10.161,88.566,88.509,4.23874414]
["bitfinex-derivatives","SOLF0:USTF0",1772735834473,10.161,88.566,88.511,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772735834874,9.62079359,88.58,88.48,9.62079359]
["bitfinex-derivatives","SOLF0:USTF0",1772735834875,10.16,88.574,88.512,4.23956091]
["bitfinex-derivatives","SOLF0:USTF0",1772735835076,9.62079359,88.58,88.513,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772735835774,9.62079359,88.58,88.512,4.23956091]
["bitfinex-derivatives","SOLF0:USTF0",1772735835975,9.62079359,88.58,88.481,4.23956091]
["bitfinex-derivatives","SOLF0:USTF0",1772735837479,10.163,88.551,88.494,4.31248473]
["bitfinex-derivatives","SOLF0:USTF0",1772735838472,9.62079359,88.56,88.494,4.31248473]
["bitfinex-derivatives","SOLF0:USTF0",1772735839870,9.62079359,88.56,88.48,9.62079359]
["bitfinex-derivatives","SOLF0:USTF0",1772735839871,10.163,88.546,88.496,4.29011655]
["bitfinex-derivatives","SOLF0:USTF0",1772735840576,9.62079359,88.56,88.499,4.28003036]
["bitfinex-derivatives","SOLF0:USTF0",1772735841375,9.62079359,88.54,88.482,4.28003036]
["bitfinex-derivatives","SOLF0:USTF0",1772735841771,10.165,88.527,88.482,4.28003036]
["bitfinex-derivatives","SOLF0:USTF0",1772735843275,10.165,88.535,88.482,4.28003036]
["bitfinex-derivatives","SOLF0:USTF0",1772735843480,9.62079359,88.55,88.482,4.28003036]
["bitfinex-derivatives","SOLF0:USTF0",1772735843674,20.318,88.586,88.482,4.28003036]
["bitfinex-derivatives","SOLF0:USTF0",1772735843675,9.62079359,88.57,88.482,4.28003036]
["bitfinex-derivatives","SOLF0:USTF0",1772735843880,10.161,88.564,88.508,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735844082,10.161,88.564,88.509,4.22109537]
["bitfinex-derivatives","SOLF0:USTF0",1772735844474,10.162,88.557,88.509,4.22109537]
["bitfinex-derivatives","SOLF0:USTF0",1772735844675,9.62079359,88.57,88.509,4.22109537]
["bitfinex-derivatives","SOLF0:USTF0",1772735845382,10.163,88.548,88.509,4.22109537]
["bitfinex-derivatives","SOLF0:USTF0",1772735846177,10.162,88.557,88.509,4.22109537]
["bitfinex-derivatives","SOLF0:USTF0",1772735847284,10.163,88.55,88.509,4.22109537]
["bitfinex-derivatives","SOLF0:USTF0",1772735848181,10.162,88.558,88.509,4.22109537]
["bitfinex-derivatives","SOLF0:USTF0",1772735849578,9.62320244,88.57,88.509,4.22109537]
["bitfinex-derivatives","SOLF0:USTF0",1772735850284,9.62320244,88.57,88.49,4.19406342]
["bitfinex-derivatives","SOLF0:USTF0",1772735850678,9.62320244,88.57,88.502,4.19406342]
["bitfinex-derivatives","SOLF0:USTF0",1772735852280,10.163,88.547,88.502,4.19406342]
["bitfinex-derivatives","SOLF0:USTF0",1772735852486,9.62320244,88.57,88.502,4.19406342]
["bitfinex-derivatives","SOLF0:USTF0",1772735854377,10.162,88.557,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772735854787,10.162,88.557,88.502,4.19406342]
["bitfinex-derivatives","SOLF0:USTF0",1772735855182,9.62320244,88.57,88.502,4.19406342]
["bitfinex-derivatives","SOLF0:USTF0",1772735855183,10.163,88.551,88.502,4.19406342]
["bitfinex-derivatives","SOLF0:USTF0",1772735857487,10.163,88.551,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735857884,10.163,88.551,88.503,14.34609889]
["bitfinex-derivatives","SOLF0:USTF0",1772735858087,10.164,88.544,88.503,4.17809889]
["bitfinex-derivatives","SOLF0:USTF0",1772735858986,9.62320244,88.57,88.503,4.17809889]
["bitfinex-derivatives","SOLF0:USTF0",1772735859689,10.164,88.541,88.503,4.17809889]
["bitfinex-derivatives","SOLF0:USTF0",1772735860290,10.163,88.548,88.503,4.17809889]
["bitfinex-derivatives","SOLF0:USTF0",1772735860489,9.62320244,88.57,88.503,4.17809889]
["bitfinex-derivatives","SOLF0:USTF0",1772735860693,9.62320244,88.55,88.462,4.14546589]
["bitfinex-derivatives","SOLF0:USTF0",1772735860893,10.166,88.524,88.462,4.14546589]
["bitfinex-derivatives","SOLF0:USTF0",1772735861087,9.62320244,88.55,88.477,4.14546589]
["bitfinex-derivatives","SOLF0:USTF0",1772735861295,9.62320244,88.57,88.477,4.14546589]
["bitfinex-derivatives","SOLF0:USTF0",1772735861694,9.62320244,88.57,88.481,4.14546589]
["bitfinex-derivatives","SOLF0:USTF0",1772735861994,9.62320244,88.55,88.481,4.14546589]
["bitfinex-derivatives","SOLF0:USTF0",1772735862596,9.62320244,88.53,88.451,4.1340054]
["bitfinex-derivatives","SOLF0:USTF0",1772735863389,9.62320244,88.53,88.461,4.1340054]
["bitfinex-derivatives","SOLF0:USTF0",1772735866498,3.59686443,88.5,88.461,4.1340054]
["bitfinex-derivatives","SOLF0:USTF0",1772735868205,10.169,88.499,88.461,4.1340054]
["bitfinex-derivatives","SOLF0:USTF0",1772735868399,3.59686443,88.48,88.445,4.11466192]
["bitfinex-derivatives","SOLF0:USTF0",1772735868597,3.59686443,88.48,88.395,13.87605261]
["bitfinex-derivatives","SOLF0:USTF0",1772735868903,10.172,88.471,88.421,4.11466192]
["bitfinex-derivatives","SOLF0:USTF0",1772735869203,3.59686443,88.47,88.421,4.11466192]
["bitfinex-derivatives","SOLF0:USTF0",1772735869400,10.172,88.467,88.421,4.11466192]
["bitfinex-derivatives","SOLF0:USTF0",1772735870204,10.172,88.467,88.41,3.59686443]
["bitfinex-derivatives","SOLF0:USTF0",1772735870205,10.171,88.476,88.431,4.12219169]
["bitfinex-derivatives","SOLF0:USTF0",1772735870906,10.17,88.489,88.441,4.12219169]
["bitfinex-derivatives","SOLF0:USTF0",1772735871212,3.59686443,88.51,88.46,7.71905612]
["bitfinex-derivatives","SOLF0:USTF0",1772735871404,3.59686443,88.51,88.461,4.12219169]
["bitfinex-derivatives","SOLF0:USTF0",1772735872508,10.168,88.508,88.461,4.12219169]
["bitfinex-derivatives","SOLF0:USTF0",1772735873710,3.59686443,88.51,88.461,4.12219169]
["bitfinex-derivatives","SOLF0:USTF0",1772735875417,13.76386443,88.51,88.461,4.12219169]
["bitfinex-derivatives","SOLF0:USTF0",1772735876020,3.59686443,88.51,88.461,4.12219169]
["bitfinex-derivatives","SOLF0:USTF0",1772735877015,3.59686443,88.52,88.471,4.14744128]
["bitfinex-derivatives","SOLF0:USTF0",1772735877415,3.59686443,88.53,88.48,3.59686443]
["bitfinex-derivatives","SOLF0:USTF0",1772735877610,8.27306718,88.561,88.49,3.59686443]
["bitfinex-derivatives","SOLF0:USTF0",1772735877611,3.59686443,88.54,88.49,3.59686443]
["bitfinex-derivatives","SOLF0:USTF0",1772735877919,3.59686443,88.54,88.49,7.74430571]
["bitfinex-derivatives","SOLF0:USTF0",1772735878421,10.163,88.553,88.501,4.14066853]
["bitfinex-derivatives","SOLF0:USTF0",1772735878620,3.59686443,88.55,88.501,4.14066853]
["bitfinex-derivatives","SOLF0:USTF0",1772735879322,3.59686443,88.56,88.51,3.59686443]
["bitfinex-derivatives","SOLF0:USTF0",1772735879622,34.26180122,88.607,88.52,3.59686443]
["bitfinex-derivatives","SOLF0:USTF0",1772735879623,3.59686443,88.57,88.52,3.59686443]
["bitfinex-derivatives","SOLF0:USTF0",1772735880219,3.59686443,88.57,88.511,4.14066853]
["bitfinex-derivatives","SOLF0:USTF0",1772735880414,3.59686443,88.56,88.511,4.14066853]
["bitfinex-derivatives","SOLF0:USTF0",1772735880620,10.161,88.564,88.511,4.14066853]
["bitfinex-derivatives","SOLF0:USTF0",1772735882321,13.94880122,88.619,88.511,4.14066853]
["bitfinex-derivatives","SOLF0:USTF0",1772735882322,9.62161543,88.6,88.511,4.14066853]
["bitfinex-derivatives","SOLF0:USTF0",1772735883118,9.62161543,88.6,88.519,4.13000933]
["bitfinex-derivatives","SOLF0:USTF0",1772735883425,9.62161543,88.58,88.519,4.13000933]
["bitfinex-derivatives","SOLF0:USTF0",1772735884421,9.62161543,88.58,88.5,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735884725,9.62161543,88.58,88.5,4.12118594]
["bitfinex-derivatives","SOLF0:USTF0",1772735885427,10.162,88.557,88.5,4.12118594]
["bitfinex-derivatives","SOLF0:USTF0",1772735886819,10.47660598,88.605,88.5,4.12118594]
["bitfinex-derivatives","SOLF0:USTF0",1772735887021,9.62161543,88.6,88.511,4.11500655]
["bitfinex-derivatives","SOLF0:USTF0",1772735887228,8.26604842,88.617,88.535,4.11500655]
["bitfinex-derivatives","SOLF0:USTF0",1772735887423,8.26604842,88.619,88.535,4.11500655]
["bitfinex-derivatives","SOLF0:USTF0",1772735887623,9.62161543,88.62,88.535,4.11500655]
["bitfinex-derivatives","SOLF0:USTF0",1772735887824,20.95726588,88.656,88.53,9.62161543]
["bitfinex-derivatives","SOLF0:USTF0",1772735887825,8.26604842,88.629,88.552,4.11500655]
["bitfinex-derivatives","SOLF0:USTF0",1772735888025,8.26604842,88.639,88.552,4.11500655]
["bitfinex-derivatives","SOLF0:USTF0",1772735888230,9.62161543,88.64,88.552,4.11500655]
["bitfinex-derivatives","SOLF0:USTF0",1772735888431,9.62161543,88.62,88.552,4.11500655]
["bitfinex-derivatives","SOLF0:USTF0",1772735890828,10.157,88.604,88.553,4.10799458]
["bitfinex-derivatives","SOLF0:USTF0",1772735892324,10.156,88.613,88.556,4.10627439]
["bitfinex-derivatives","SOLF0:USTF0",1772735892519,9.62161543,88.64,88.556,4.10627439]
["bitfinex-derivatives","SOLF0:USTF0",1772735893027,10.155,88.622,88.567,4.10627439]
["bitfinex-derivatives","SOLF0:USTF0",1772735893526,10.154,88.63,88.571,4.10627439]
["bitfinex-derivatives","SOLF0:USTF0",1772735894432,8.23399089,88.657,88.556,4.10567624]
["bitfinex-derivatives","SOLF0:USTF0",1772735894622,20.302,88.653,88.556,4.10567624]
["bitfinex-derivatives","SOLF0:USTF0",1772735894827,9.62161543,88.64,88.556,4.10567624]
["bitfinex-derivatives","SOLF0:USTF0",1772735895028,10.155,88.622,88.556,4.10567624]
["bitfinex-derivatives","SOLF0:USTF0",1772735895331,10.155,88.622,88.55,9.62161543]
["bitfinex-derivatives","SOLF0:USTF0",1772735895332,10.155,88.622,88.565,4.10567624]
["bitfinex-derivatives","SOLF0:USTF0",1772735895530,9.62161543,88.64,88.565,4.10567624]
["bitfinex-derivatives","SOLF0:USTF0",1772735896325,10.155,88.618,88.565,4.10567624]
["bitfinex-derivatives","SOLF0:USTF0",1772735896529,9.62161543,88.64,88.551,4.10070029]
["bitfinex-derivatives","SOLF0:USTF0",1772735897229,9.62161543,88.64,88.559,4.10070029]
["bitfinex-derivatives","SOLF0:USTF0",1772735897827,9.62161543,88.64,88.51,9.62161543]
["bitfinex-derivatives","SOLF0:USTF0",1772735898028,9.62161543,88.62,88.543,4.10070029]
["bitfinex-derivatives","SOLF0:USTF0",1772735898423,10.157,88.597,88.543,4.10070029]
["bitfinex-derivatives","SOLF0:USTF0",1772735898822,9.62161543,88.62,88.543,4.10070029]
["bitfinex-derivatives","SOLF0:USTF0",1772735900533,10.157,88.599,88.544,4.1236232]
["bitfinex-derivatives","SOLF0:USTF0",1772735901230,10.158,88.593,88.546,4.1236232]
["bitfinex-derivatives","SOLF0:USTF0",1772735901730,9.62161543,88.62,88.53,9.62161543]
["bitfinex-derivatives","SOLF0:USTF0",1772735901933,3.65444411,88.599,88.51,9.62161543]
["bitfinex-derivatives","SOLF0:USTF0",1772735903635,3.65444411,88.589,88.51,9.62161543]
["bitfinex-derivatives","SOLF0:USTF0",1772735903829,3.65444411,88.589,88.511,3.81647375]
["bitfinex-derivatives","SOLF0:USTF0",1772735904935,3.65444411,88.607,88.53,3.81647375]
["bitfinex-derivatives","SOLF0:USTF0",1772735905634,10.47660598,88.662,88.51,9.62161543]
["bitfinex-derivatives","SOLF0:USTF0",1772735905635,3.65444411,88.627,88.541,3.81647375]
["bitfinex-derivatives","SOLF0:USTF0",1772735906029,10.156,88.611,88.56,3.81647375]
["bitfinex-derivatives","SOLF0:USTF0",1772735906834,10.155,88.619,88.563,3.81647375]
["bitfinex-derivatives","SOLF0:USTF0",1772735907729,10.156,88.612,88.566,4.0056595]
["bitfinex-derivatives","SOLF0:USTF0",1772735907936,3.65444411,88.627,88.566,4.0056595]
["bitfinex-derivatives","SOLF0:USTF0",1772735909430,10.155,88.619,88.567,14.1666595]
["bitfinex-derivatives","SOLF0:USTF0",1772735909826,10.155,88.619,88.567,4.0056595]
["bitfinex-derivatives","SOLF0:USTF0",1772735910838,3.98158345,88.619,88.567,4.0056595]
["bitfinex-derivatives","SOLF0:USTF0",1772735912137,3.98158345,88.619,88.531,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735912638,3.98509625,88.639,88.551,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735913041,3.98509625,88.639,88.569,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735914241,10.154,88.624,88.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772735914435,10.154,88.624,88.571,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735915635,10.154,88.624,88.574,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772735915839,10.153,88.631,88.575,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735916741,10.154,88.625,88.575,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735916939,3.98509625,88.639,88.575,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735917343,3.9390919,88.624,88.575,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735917938,10.155,88.619,88.575,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735918339,3.9390919,88.624,88.575,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735919540,10.154,88.623,88.575,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735920743,10.155,88.617,88.575,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735921948,3.93993109,88.599,88.535,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735922344,10.16,88.575,88.535,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735922538,3.9394273,88.598,88.535,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735923444,10.159,88.583,88.535,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735924048,10.16,88.576,88.535,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735924441,8.22789033,88.599,88.474,20.343]
["bitfinex-derivatives","SOLF0:USTF0",1772735924442,3.92935626,88.579,88.519,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735924744,3.92935626,88.559,88.503,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735924943,3.92935626,88.559,88.504,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735925548,10.162,88.557,88.504,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735925747,3.92935626,88.575,88.504,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735926850,10.161,88.567,88.504,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735927348,10.161,88.567,88.514,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735927650,14.08935626,88.575,88.514,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735928450,14.08935626,88.575,88.49,9.60864471]
["bitfinex-derivatives","SOLF0:USTF0",1772735928451,14.08935626,88.575,88.516,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735928650,10.161,88.567,88.516,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735928946,3.92935626,88.575,88.516,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735929743,3.92935626,88.575,88.519,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735930847,3.92466834,88.595,88.519,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735931448,3.92466834,88.595,88.513,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735931753,3.92466834,88.579,88.513,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735933245,10.16,88.572,88.523,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735934449,10.161,88.568,88.523,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735936355,3.59144361,88.57,88.523,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735936551,3.59144361,88.57,88.525,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772735936757,3.59144361,88.59,88.531,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735937058,7.51036437,88.59,88.531,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735937358,20.31,88.62,88.531,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735937359,3.91892076,88.579,88.531,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735937852,10.161,88.568,88.531,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735938353,10.161,88.568,88.515,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735938758,3.59144361,88.56,88.515,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735939257,3.59144361,88.57,88.517,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735939557,3.59144361,88.57,88.521,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735939957,10.161,88.569,88.521,3.80054594]
["bitfinex-derivatives","SOLF0:USTF0",1772735940358,3.59144361,88.57,88.524,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735941155,10.161,88.562,88.524,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735941458,10.161,88.562,88.485,20.72616989]
["bitfinex-derivatives","SOLF0:USTF0",1772735941459,3.59144361,88.55,88.509,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735941659,3.59144361,88.58,88.531,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735941860,3.91261374,88.577,88.521,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735942157,3.59144361,88.57,88.521,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735943454,10.161,88.567,88.521,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735943658,3.91261374,88.577,88.472,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1772735943659,3.91261374,88.577,88.531,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735944252,3.91517227,88.569,88.515,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735945060,3.91517227,88.569,88.521,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735945659,3.59144361,88.58,88.523,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735946157,10.16,88.574,88.525,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772735946362,3.59144361,88.58,88.531,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735946965,3.59144361,88.58,88.532,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735947954,3.59144361,88.58,88.533,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772735948157,10.159,88.579,88.533,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735949864,10.159,88.579,88.49,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1772735949865,3.91517227,88.559,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772735950070,3.59144361,88.55,88.501,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735950261,3.91517227,88.559,88.511,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735950464,3.59144361,88.56,88.511,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735950963,10.161,88.564,88.511,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735951367,3.59144361,88.56,88.511,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735952169,10.162,88.553,88.511,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735953670,3.91517227,88.561,88.511,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735953870,10.161,88.565,88.521,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735954267,3.59144361,88.57,88.521,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735954468,3.59144361,88.57,88.457,27.40091841]
["bitfinex-derivatives","SOLF0:USTF0",1772735954469,3.91517227,88.578,88.532,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735954672,3.59144361,88.59,88.541,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735954971,3.59144361,88.6,88.551,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735955273,3.59144361,88.61,88.56,3.59144361]
["bitfinex-derivatives","SOLF0:USTF0",1772735955476,3.91517227,88.609,88.56,3.59144361]
["bitfinex-derivatives","SOLF0:USTF0",1772735955772,3.91517227,88.599,88.54,3.59144361]
["bitfinex-derivatives","SOLF0:USTF0",1772735956078,3.59144361,88.59,88.541,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735956374,10.157,88.599,88.541,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735957073,10.157,88.599,88.55,3.59144361]
["bitfinex-derivatives","SOLF0:USTF0",1772735958074,3.59144361,88.6,88.55,7.24932172]
["bitfinex-derivatives","SOLF0:USTF0",1772735958276,3.59144361,88.6,88.551,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735959373,10.157,88.599,88.551,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735959571,3.91517227,88.599,88.551,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735961178,10.158,88.591,88.551,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735961378,3.59144361,88.59,88.54,3.59144361]
["bitfinex-derivatives","SOLF0:USTF0",1772735961677,7.50661588,88.58,88.53,3.59144361]
["bitfinex-derivatives","SOLF0:USTF0",1772735961876,10.16,88.571,88.53,3.59144361]
["bitfinex-derivatives","SOLF0:USTF0",1772735962177,3.91517227,88.579,88.53,3.59144361]
["bitfinex-derivatives","SOLF0:USTF0",1772735962376,10.161,88.563,88.523,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735962580,3.59144361,88.56,88.511,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735962981,3.91517227,88.563,88.52,3.59144361]
["bitfinex-derivatives","SOLF0:USTF0",1772735963280,10.161,88.562,88.52,3.59144361]
["bitfinex-derivatives","SOLF0:USTF0",1772735964571,14.07617227,88.562,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772735965174,10.161,88.562,88.52,7.24932172]
["bitfinex-derivatives","SOLF0:USTF0",1772735965681,10.161,88.562,88.521,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735968882,3.59144361,88.57,88.521,3.65787811]
["bitfinex-derivatives","SOLF0:USTF0",1772735969078,3.91517227,88.578,88.53,3.59144361]
["bitfinex-derivatives","SOLF0:USTF0",1772735969381,3.91517227,88.578,88.524,3.96683465]
["bitfinex-derivatives","SOLF0:USTF0",1772735969780,3.91517227,88.578,88.527,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772735970185,3.93018616,88.569,88.524,3.96683465]
["bitfinex-derivatives","SOLF0:USTF0",1772735970878,3.5913368,88.55,88.504,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735971073,3.93018616,88.549,88.504,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735971273,3.5913368,88.56,88.504,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735971473,3.5913368,88.56,88.517,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772735971678,3.5913368,88.56,88.504,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735971879,3.5913368,88.55,88.504,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735972483,3.93018616,88.549,88.504,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735973985,3.93018616,88.549,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772735974185,3.5913368,88.56,88.504,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735974383,3.5913368,88.56,88.465,20.345]
["bitfinex-derivatives","SOLF0:USTF0",1772735974384,3.5913368,88.56,88.511,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735976087,14.09218616,88.558,88.511,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735976480,3.93018616,88.549,88.5,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735976681,3.93018616,88.549,88.496,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735976884,3.5913368,88.54,88.496,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735977082,3.5913368,88.54,88.49,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735977083,10.165,88.531,88.484,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772735977382,3.93018616,88.539,88.49,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735977585,3.93018616,88.519,88.475,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735977780,10.168,88.507,88.461,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735977979,3.5913368,88.51,88.461,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735978490,3.93018616,88.519,88.461,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735979587,3.93018616,88.519,88.471,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735980180,3.5913368,88.53,88.481,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735980384,3.93018616,88.549,88.5,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735980589,3.93018616,88.549,88.501,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735980789,3.93018616,88.569,88.52,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735982490,3.93018616,88.569,88.521,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772735982890,3.93018616,88.569,88.52,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735983184,3.93018616,88.567,88.513,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772735983382,3.93018616,88.559,88.511,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735983782,3.5913368,88.55,88.5,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735984383,3.5913368,88.55,88.504,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735984880,3.93018616,88.559,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772735985785,3.93018616,88.549,88.501,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735985990,3.93018616,88.549,88.49,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735986191,3.5913368,88.54,88.49,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735986488,3.93018616,88.549,88.491,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735986683,3.93018616,88.549,88.5,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735986890,3.93018616,88.549,88.491,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735987083,3.82428371,88.547,88.491,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735988284,3.82428371,88.547,88.501,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735988785,10.163,88.549,88.501,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735988989,10.163,88.549,88.51,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735989693,10.163,88.549,88.501,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735992195,10.163,88.549,88.503,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735992586,10.163,88.549,88.5,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772735992587,10.163,88.549,88.504,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735993392,10.163,88.549,88.506,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735994996,10.163,88.549,88.504,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735995797,10.164,88.543,88.504,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735997096,13.7543368,88.55,88.505,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735997398,3.5913368,88.55,88.505,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772735997696,3.81912781,88.549,88.504,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735998294,3.5913368,88.53,88.487,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772735999597,3.81138858,88.539,88.491,3.63438221]
["bitfinex-derivatives","SOLF0:USTF0",1772736000397,3.5913368,88.56,88.511,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736000697,3.81471303,88.559,88.511,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736001496,3.81471303,88.559,88.444,158.282]
["bitfinex-derivatives","SOLF0:USTF0",1772736001497,3.81476052,88.549,88.5,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772736002202,3.81476052,88.549,88.51,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772736002502,3.5913368,88.56,88.511,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736002697,3.80403183,88.559,88.5,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772736003001,3.80403183,88.559,88.501,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736003200,3.80403183,88.559,88.528,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772736003402,3.5913368,88.55,88.511,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736003590,3.80403183,88.559,88.511,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736004002,3.80403183,88.559,88.514,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772736004202,3.80403183,88.559,88.511,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736004601,3.80403183,88.559,88.513,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772736005001,3.80403183,88.559,88.51,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772736005199,3.81555063,88.539,88.496,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736005609,3.5913368,88.53,88.487,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772736007108,3.5913368,88.53,88.441,27.40091841]
["bitfinex-derivatives","SOLF0:USTF0",1772736007109,3.82202247,88.549,88.491,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736008002,3.5913368,88.54,88.502,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772736008903,3.5913368,88.54,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772736009304,7.35383667,88.54,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772736009899,3.76249987,88.539,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772736010107,3.5913368,88.53,88.491,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736010406,3.76249987,88.539,88.491,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736011407,3.76249987,88.539,88.499,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772736011711,3.76249987,88.539,88.491,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736012206,3.5913368,88.53,88.491,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736012407,3.77140524,88.529,88.48,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772736012904,13.93640524,88.529,88.482,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736013207,10.166,88.524,88.482,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736013405,3.77140524,88.509,88.449,20.91586593]
["bitfinex-derivatives","SOLF0:USTF0",1772736013605,3.5913368,88.49,88.451,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736013806,3.5913368,88.49,88.383,34.85376456]
["bitfinex-derivatives","SOLF0:USTF0",1772736013807,3.5913368,88.52,88.47,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772736014201,3.7651223,88.536,88.481,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736014407,3.7651223,88.552,88.51,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772736014710,3.7651223,88.552,88.52,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772736015807,3.5913368,88.55,88.5,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772736016009,3.7651223,88.549,88.5,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772736016312,3.7651223,88.549,88.51,3.5913368]
["bitfinex-derivatives","SOLF0:USTF0",1772736016506,3.7651223,88.549,88.501,14.09056838]
["bitfinex-derivatives","SOLF0:USTF0",1772736016810,3.7651223,88.549,88.501,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736017011,3.83336339,88.547,88.487,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736017503,3.83336339,88.536,88.476,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736018102,3.83336339,88.536,88.46,9.62241136]
["bitfinex-derivatives","SOLF0:USTF0",1772736018103,3.83336339,88.536,88.486,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736019209,10.162,88.553,88.465,20.91586593]
["bitfinex-derivatives","SOLF0:USTF0",1772736019512,3.83336339,88.553,88.495,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736020509,10.161,88.562,88.515,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772736020710,3.83336339,88.568,88.516,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736021611,3.83336339,88.563,88.516,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736022111,3.83336339,88.563,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772736022713,3.83336339,88.563,88.515,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772736025711,3.83336339,88.563,88.51,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736027410,3.83336339,88.561,88.51,3.92256838]
["bitfinex-derivatives","SOLF0:USTF0",1772736027612,3.83336339,88.561,88.512,13.94571442]
["bitfinex-derivatives","SOLF0:USTF0",1772736027817,3.83336339,88.561,88.513,3.77871442]
["bitfinex-derivatives","SOLF0:USTF0",1772736028717,3.83336339,88.561,88.523,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772736028911,3.83336339,88.561,88.513,3.77871442]
["bitfinex-derivatives","SOLF0:USTF0",1772736029111,3.83336339,88.561,88.514,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772736029312,3.83336339,88.561,88.513,3.77871442]
["bitfinex-derivatives","SOLF0:USTF0",1772736030422,3.83336339,88.561,88.513,13.94571442]
["bitfinex-derivatives","SOLF0:USTF0",1772736030618,3.83336339,88.561,88.513,3.77871442]
["bitfinex-derivatives","SOLF0:USTF0",1772736031516,10.162,88.56,88.513,3.77871442]
["bitfinex-derivatives","SOLF0:USTF0",1772736031722,13.83243259,88.56,88.513,3.77871442]
["bitfinex-derivatives","SOLF0:USTF0",1772736032922,3.67043259,88.56,88.516,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736034719,10.16,88.571,88.52,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736035121,3.67043259,88.57,88.52,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736035823,13.83143259,88.567,88.52,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736036025,3.67043259,88.566,88.52,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736036624,3.67043259,88.566,88.522,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772736037020,3.67043259,88.566,88.51,3.59152185]
["bitfinex-derivatives","SOLF0:USTF0",1772736037021,3.67043259,88.58,88.531,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736037227,3.67043259,88.595,88.541,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736037727,3.67043259,88.609,88.56,3.59152185]
["bitfinex-derivatives","SOLF0:USTF0",1772736038519,3.67043259,88.609,88.57,3.59152185]
["bitfinex-derivatives","SOLF0:USTF0",1772736039326,10.155,88.616,88.571,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736039524,3.67043259,88.623,88.58,3.59152185]
["bitfinex-derivatives","SOLF0:USTF0",1772736039832,10.155,88.622,88.58,3.59152185]
["bitfinex-derivatives","SOLF0:USTF0",1772736040332,13.82543259,88.622,88.572,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772736041133,13.82543259,88.622,88.573,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736041339,3.67043259,88.609,88.56,3.59152185]
["bitfinex-derivatives","SOLF0:USTF0",1772736041829,10.156,88.605,88.56,3.59152185]
["bitfinex-derivatives","SOLF0:USTF0",1772736042236,3.67043259,88.609,88.56,7.59406231]
["bitfinex-derivatives","SOLF0:USTF0",1772736042834,3.67043259,88.62,88.571,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736043029,7.26195444,88.62,88.571,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736043233,7.26195444,88.62,88.526,13.91472033]
["bitfinex-derivatives","SOLF0:USTF0",1772736043234,3.59152185,88.63,88.581,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736043439,13.82343259,88.635,88.59,3.59152185]
["bitfinex-derivatives","SOLF0:USTF0",1772736044046,3.67043259,88.635,88.591,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736045438,3.67043259,88.629,88.58,3.59152185]
["bitfinex-derivatives","SOLF0:USTF0",1772736045845,10.154,88.626,88.58,3.59152185]
["bitfinex-derivatives","SOLF0:USTF0",1772736046442,10.154,88.626,88.576,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736048352,9.606243,88.65,88.579,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736048353,3.67043259,88.642,88.579,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736048945,3.67043259,88.631,88.579,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736049547,3.67043259,88.631,88.561,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736050251,3.67043259,88.625,88.573,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736050547,3.67043259,88.649,88.573,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736051552,10.153,88.632,88.578,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736052349,10.152,88.641,88.584,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736053758,13.82243259,88.647,88.584,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736053946,3.67043259,88.671,88.593,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736054153,3.67043259,88.671,88.601,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736054354,20.95726588,88.743,88.56,9.606243]
["bitfinex-derivatives","SOLF0:USTF0",1772736054355,1.96365545,88.692,88.621,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736054649,3.67043259,88.691,88.621,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736055154,10.54807609,88.75,88.574,158.051]
["bitfinex-derivatives","SOLF0:USTF0",1772736055155,3.67043259,88.721,88.641,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736055454,3.67043259,88.709,88.641,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736056753,10.146,88.694,88.641,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736056952,3.67043259,88.693,88.641,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736058055,9.606243,88.73,88.58,20.319]
["bitfinex-derivatives","SOLF0:USTF0",1772736058056,10.149,88.674,88.621,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736058452,10.149,88.667,88.621,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736059249,10.148,88.676,88.623,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772736059654,10.148,88.676,88.6,9.606243]
["bitfinex-derivatives","SOLF0:USTF0",1772736059655,10.148,88.676,88.624,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736060652,3.67043259,88.678,88.624,4.00254046]
["bitfinex-derivatives","SOLF0:USTF0",1772736060854,3.67043259,88.678,88.601,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736061254,10.151,88.655,88.608,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736061452,10.151,88.655,88.609,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736061651,3.66022153,88.663,88.609,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736063759,3.67104897,88.641,88.576,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736064950,10.153,88.632,88.576,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736065662,13.82304897,88.641,88.576,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736066454,10.151,88.652,88.589,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736066654,3.73894963,88.659,88.589,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736066862,10.153,88.636,88.589,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736067859,10.154,88.629,88.589,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736068060,3.73894963,88.659,88.589,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736068555,3.58499438,88.65,88.591,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736069057,3.58499438,88.66,88.611,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736069451,3.73323528,88.659,88.61,3.58499438]
["bitfinex-derivatives","SOLF0:USTF0",1772736069652,3.73323528,88.639,88.59,3.58499438]
["bitfinex-derivatives","SOLF0:USTF0",1772736070059,3.58499438,88.65,88.6,3.58499438]
["bitfinex-derivatives","SOLF0:USTF0",1772736070360,3.58499438,88.65,88.533,158.124]
["bitfinex-derivatives","SOLF0:USTF0",1772736070361,3.74067004,88.656,88.61,3.58499438]
["bitfinex-derivatives","SOLF0:USTF0",1772736071152,3.58499438,88.64,88.603,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736071355,3.74067004,88.649,88.603,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736071756,3.58499438,88.65,88.604,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736072154,3.58499438,88.65,88.59,3.58499438]
["bitfinex-derivatives","SOLF0:USTF0",1772736072155,3.72037759,88.649,88.59,3.58499438]
["bitfinex-derivatives","SOLF0:USTF0",1772736072355,3.72037759,88.639,88.587,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736072563,3.72037759,88.639,88.59,3.58499438]
["bitfinex-derivatives","SOLF0:USTF0",1772736072956,10.152,88.648,88.6,7.26270191]
["bitfinex-derivatives","SOLF0:USTF0",1772736073155,10.152,88.648,88.601,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736073360,3.72037759,88.656,88.601,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736074364,3.72037759,88.656,88.61,3.58499438]
["bitfinex-derivatives","SOLF0:USTF0",1772736075260,13.87137759,88.656,88.61,3.58499438]
["bitfinex-derivatives","SOLF0:USTF0",1772736075562,13.87137759,88.656,88.602,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736075963,3.58499438,88.65,88.602,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736076162,3.72037759,88.656,88.61,3.58499438]
["bitfinex-derivatives","SOLF0:USTF0",1772736076358,3.72037759,88.656,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736076864,10.151,88.655,88.602,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736077066,3.58499438,88.65,88.602,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736078763,10.152,88.648,88.602,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736082772,3.58499438,88.65,88.603,13.83470753]
["bitfinex-derivatives","SOLF0:USTF0",1772736083770,3.58499438,88.65,88.604,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736084471,10.151,88.651,88.604,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736085471,10.151,88.651,88.58,9.60131219]
["bitfinex-derivatives","SOLF0:USTF0",1772736085472,10.15,88.662,88.606,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736086371,10.15,88.662,88.613,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772736086575,10.149,88.673,88.614,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736087377,10.149,88.67,88.62,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736088270,3.73468198,88.685,88.62,3.67770753]
["bitfinex-derivatives","SOLF0:USTF0",1772736088668,10.151,88.657,88.609,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736088867,3.78961315,88.656,88.605,3.83588438]
["bitfinex-derivatives","SOLF0:USTF0",1772736089474,10.153,88.633,88.584,3.83588438]
["bitfinex-derivatives","SOLF0:USTF0",1772736090279,3.78961315,88.642,88.561,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736090677,3.78961315,88.642,88.572,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736092475,10.155,88.622,88.575,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736092876,3.78961315,88.642,88.575,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736094478,10.154,88.63,88.578,14.07113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736094873,10.154,88.63,88.579,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736095477,10.154,88.623,88.579,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736096377,3.40809298,88.615,88.564,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736096577,3.40809298,88.649,88.564,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736097174,3.40809298,88.649,88.554,13.91472033]
["bitfinex-derivatives","SOLF0:USTF0",1772736097175,3.40809298,88.649,88.571,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736097375,10.154,88.629,88.58,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736098581,10.154,88.629,88.582,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736100485,10.155,88.622,88.582,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736100976,3.43452618,88.615,88.567,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736101376,3.43452618,88.649,88.567,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736101684,9.6071534,88.65,88.55,9.6071534]
["bitfinex-derivatives","SOLF0:USTF0",1772736101685,10.154,88.628,88.577,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736102481,3.43452618,88.632,88.558,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736103277,3.43827249,88.655,88.571,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736103587,3.43827249,88.655,88.581,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736103884,10.152,88.647,88.591,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736104185,3.43827249,88.646,88.591,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736104679,3.412263,88.669,88.601,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736104883,3.412263,88.669,88.621,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736106086,10.151,88.651,88.601,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736106288,3.412263,88.669,88.601,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736107385,3.33587047,88.666,88.61,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736108491,10.15,88.664,88.61,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736108688,20.29,88.706,88.6,9.6071534]
["bitfinex-derivatives","SOLF0:USTF0",1772736108689,3.35609437,88.663,88.602,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736109384,3.35609437,88.644,88.588,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736110487,10.153,88.635,88.588,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736111487,3.35609437,88.644,88.588,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736111694,3.36611618,88.674,88.601,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736112394,10.15,88.659,88.612,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736112796,3.36611618,88.674,88.612,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736113191,10.152,88.648,88.612,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736113792,10.153,88.634,88.597,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736113994,10.153,88.634,88.581,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736114997,10.153,88.634,88.516,27.49258418]
["bitfinex-derivatives","SOLF0:USTF0",1772736114998,3.39749001,88.671,88.601,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736116399,10.151,88.656,88.602,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736116598,3.39749001,88.671,88.602,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736117200,10.151,88.65,88.602,3.91113165]
["bitfinex-derivatives","SOLF0:USTF0",1772736118503,10.151,88.65,88.62,3.58355343]
["bitfinex-derivatives","SOLF0:USTF0",1772736120703,10.151,88.65,88.61,3.58355343]
["bitfinex-derivatives","SOLF0:USTF0",1772736120903,10.151,88.65,88.62,3.58355343]
["bitfinex-derivatives","SOLF0:USTF0",1772736121500,3.42178885,88.657,88.62,3.58355343]
["bitfinex-derivatives","SOLF0:USTF0",1772736121807,3.42178885,88.685,88.65,3.58355343]
["bitfinex-derivatives","SOLF0:USTF0",1772736121999,10.146,88.7,88.67,3.58355343]
["bitfinex-derivatives","SOLF0:USTF0",1772736122503,10.146,88.7,88.649,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736122504,3.42178885,88.705,88.68,3.58355343]
["bitfinex-derivatives","SOLF0:USTF0",1772736122703,3.42178885,88.705,88.68,0.00055343]
["bitfinex-derivatives","SOLF0:USTF0",1772736123105,3.42178885,88.705,88.67,3.58355343]
["bitfinex-derivatives","SOLF0:USTF0",1772736123996,3.42178885,88.705,88.68,3.58355343]
["bitfinex-derivatives","SOLF0:USTF0",1772736124197,3.43523177,88.721,88.68,3.58355343]
["bitfinex-derivatives","SOLF0:USTF0",1772736124603,3.43523177,88.721,88.661,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736125009,3.43523177,88.736,88.68,9.586141]
["bitfinex-derivatives","SOLF0:USTF0",1772736125205,3.43523177,88.736,88.681,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736125408,3.43523177,88.736,88.667,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736125802,3.43523177,88.736,88.681,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736126000,3.43523177,88.751,88.681,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736126507,10.142,88.729,88.681,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736126809,3.43523177,88.751,88.681,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736127014,10.141,88.737,88.681,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736127707,10.14,88.745,88.683,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736128514,10.14,88.745,88.686,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736128713,10.141,88.738,88.686,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736129213,3.43523177,88.751,88.68,9.586141]
["bitfinex-derivatives","SOLF0:USTF0",1772736129214,10.14,88.749,88.689,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736129614,3.58626558,88.767,88.689,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736130417,10.142,88.735,88.689,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736132013,10.14,88.747,88.689,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736132509,10.139,88.756,88.701,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736132711,3.59144035,88.769,88.701,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736132912,3.62323414,88.789,88.701,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736133107,3.62323414,88.789,88.7,9.586141]
["bitfinex-derivatives","SOLF0:USTF0",1772736133108,10.138,88.764,88.71,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736135215,10.137,88.772,88.713,3.95133009]
["bitfinex-derivatives","SOLF0:USTF0",1772736135614,10.52189649,88.861,88.75,11.84248117]
["bitfinex-derivatives","SOLF0:USTF0",1772736135813,3.85478984,88.859,88.754,2.25634017]
["bitfinex-derivatives","SOLF0:USTF0",1772736136011,1.95978499,88.852,88.754,2.25634017]
["bitfinex-derivatives","SOLF0:USTF0",1772736136207,3.85478984,88.824,88.754,2.25634017]
["bitfinex-derivatives","SOLF0:USTF0",1772736136411,3.85478984,88.824,88.75,9.586141]
["bitfinex-derivatives","SOLF0:USTF0",1772736136412,3.85478984,88.851,88.771,2.22398843]
["bitfinex-derivatives","SOLF0:USTF0",1772736136715,3.85478984,88.847,88.771,2.22398843]
["bitfinex-derivatives","SOLF0:USTF0",1772736136915,3.85478984,88.847,88.773,2.22398843]
["bitfinex-derivatives","SOLF0:USTF0",1772736137214,3.85478984,88.847,88.791,2.22398843]
["bitfinex-derivatives","SOLF0:USTF0",1772736137810,3.85478984,88.824,88.757,2.22398843]
["bitfinex-derivatives","SOLF0:USTF0",1772736138111,3.85478984,88.824,88.741,2.22398843]
["bitfinex-derivatives","SOLF0:USTF0",1772736138308,3.85478984,88.818,88.741,2.22398843]
["bitfinex-derivatives","SOLF0:USTF0",1772736139613,3.85478984,88.859,88.761,2.0780035]
["bitfinex-derivatives","SOLF0:USTF0",1772736141019,10.129,88.842,88.767,2.05684336]
["bitfinex-derivatives","SOLF0:USTF0",1772736142518,10.129,88.842,88.76,9.586141]
["bitfinex-derivatives","SOLF0:USTF0",1772736142519,13.98378984,88.842,88.77,2.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1772736142712,9.586141,88.86,88.74,9.586141]
["bitfinex-derivatives","SOLF0:USTF0",1772736142713,10.128,88.853,88.791,2.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1772736143223,3.85478984,88.852,88.791,2.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1772736143523,3.85478984,88.849,88.77,11.68192675]
["bitfinex-derivatives","SOLF0:USTF0",1772736143721,3.85478984,88.819,88.731,2.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1772736144218,3.85478984,88.79,88.731,2.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1772736144629,20.256,88.856,88.731,2.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1772736144925,157.509,88.88,88.731,2.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1772736144926,3.85478984,88.821,88.75,9.586141]
["bitfinex-derivatives","SOLF0:USTF0",1772736145226,3.85478984,88.821,88.731,2.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1772736145524,3.85478984,88.801,88.731,2.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1772736146524,10.135,88.795,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772736146824,10.135,88.795,88.732,12.27968555]
["bitfinex-derivatives","SOLF0:USTF0",1772736147320,3.85478984,88.794,88.732,12.27968555]
["bitfinex-derivatives","SOLF0:USTF0",1772736147925,3.85478984,88.794,88.737,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772736149522,3.85478984,88.794,88.733,2.13588908]
["bitfinex-derivatives","SOLF0:USTF0",1772736150525,3.85478984,88.794,88.735,2.18426586]
["bitfinex-derivatives","SOLF0:USTF0",1772736150823,3.85478984,88.794,88.73,9.586141]
["bitfinex-derivatives","SOLF0:USTF0",1772736151027,20.261,88.832,88.717,2.18426586]
["bitfinex-derivatives","SOLF0:USTF0",1772736151028,3.65210478,88.773,88.717,2.18426586]
["bitfinex-derivatives","SOLF0:USTF0",1772736152530,3.65210478,88.809,88.717,2.18426586]
["bitfinex-derivatives","SOLF0:USTF0",1772736153127,10.136,88.783,88.717,2.18426586]
["bitfinex-derivatives","SOLF0:USTF0",1772736153328,3.65210478,88.793,88.717,2.18426586]
["bitfinex-derivatives","SOLF0:USTF0",1772736153728,3.65210478,88.793,88.736,2.18594098]
["bitfinex-derivatives","SOLF0:USTF0",1772736154432,3.65210478,88.776,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736155027,3.65210478,88.765,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736156528,10.138,88.763,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736156730,10.138,88.763,88.715,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736156929,3.65210478,88.765,88.715,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736157127,10.138,88.763,88.715,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736158333,10.139,88.757,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772736159428,10.139,88.757,88.7,9.57450431]
["bitfinex-derivatives","SOLF0:USTF0",1772736159429,10.14,88.75,88.7,9.57450431]
["bitfinex-derivatives","SOLF0:USTF0",1772736159631,3.65210478,88.749,88.681,2.31852074]
["bitfinex-derivatives","SOLF0:USTF0",1772736160435,10.141,88.74,88.687,12.46128269]
["bitfinex-derivatives","SOLF0:USTF0",1772736160624,3.65210478,88.749,88.687,2.31428269]
["bitfinex-derivatives","SOLF0:USTF0",1772736162332,3.65210478,88.749,88.695,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772736163027,3.65210478,88.779,88.701,2.31076751]
["bitfinex-derivatives","SOLF0:USTF0",1772736163636,3.65210478,88.779,88.708,2.31076751]
["bitfinex-derivatives","SOLF0:USTF0",1772736165431,3.65210478,88.776,88.727,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772736166234,11.28,88.839,88.68,9.57450431]
["bitfinex-derivatives","SOLF0:USTF0",1772736166235,9.57450431,88.82,88.721,2.320564]
["bitfinex-derivatives","SOLF0:USTF0",1772736166633,9.57450431,88.84,88.741,3.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1772736167532,10.132,88.822,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772736167732,9.57450431,88.84,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772736168339,3.65210478,88.839,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772736168635,3.65210478,88.829,88.775,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772736169033,3.65210478,88.829,88.757,3.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1772736169939,3.65210478,88.827,88.764,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772736170137,3.65210478,88.827,88.757,3.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1772736170735,3.65210478,88.827,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772736172240,3.65210478,88.818,88.757,3.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1772736173344,3.65210478,88.806,88.746,3.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1772736173545,3.65210478,88.806,88.74,9.57450431]
["bitfinex-derivatives","SOLF0:USTF0",1772736173748,3.65210478,88.786,88.73,3.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1772736174441,13.78810478,88.785,88.732,13.82846987]
["bitfinex-derivatives","SOLF0:USTF0",1772736174854,3.65210478,88.815,88.756,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772736175442,3.65210478,88.813,88.75,13.26097418]
["bitfinex-derivatives","SOLF0:USTF0",1772736176348,10.134,88.799,88.75,3.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1772736178442,10.135,88.79,88.75,3.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1772736178639,3.65210478,88.813,88.75,3.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1772736179448,3.65210478,88.798,88.731,3.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1772736180545,10.136,88.784,88.734,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772736181245,10.135,88.792,88.738,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736181747,3.65210478,88.798,88.738,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736182338,3.65210478,88.798,88.747,13.86900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736182849,3.65210478,88.798,88.73,9.57450431]
["bitfinex-derivatives","SOLF0:USTF0",1772736182850,3.65210478,88.798,88.73,13.30350582]
["bitfinex-derivatives","SOLF0:USTF0",1772736183050,3.65210478,88.798,88.73,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736183549,10.48663272,88.831,88.72,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736183550,3.84762052,88.778,88.72,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736183746,3.84762052,88.778,88.713,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736184147,3.84762052,88.797,88.731,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736184853,3.84762052,88.778,88.715,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736185552,3.84762052,88.778,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736186348,3.84762052,88.775,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736187350,10.137,88.774,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736187551,13.98462052,88.774,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736187850,3.84762052,88.773,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736188052,10.138,88.771,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736188948,10.137,88.779,88.726,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736189254,10.137,88.779,88.731,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736190449,10.137,88.779,88.731,13.87100151]
["bitfinex-derivatives","SOLF0:USTF0",1772736191150,10.136,88.788,88.737,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772736191355,3.84762052,88.819,88.738,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736191752,10.134,88.804,88.751,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736192155,10.134,88.804,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772736192454,13.98062052,88.813,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772736192654,3.84762052,88.812,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772736192856,3.84762052,88.812,88.753,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736193252,10.134,88.802,88.753,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736193857,3.84762052,88.839,88.754,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736194963,3.84762052,88.824,88.778,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772736196167,13.97962052,88.823,88.778,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772736196460,3.57114076,88.82,88.77,3.57114076]
["bitfinex-derivatives","SOLF0:USTF0",1772736196662,3.84762052,88.81,88.736,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736196857,3.84762052,88.809,88.76,3.57114076]
["bitfinex-derivatives","SOLF0:USTF0",1772736197261,3.84762052,88.797,88.736,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736197460,3.84762052,88.797,88.75,3.57114076]
["bitfinex-derivatives","SOLF0:USTF0",1772736198362,10.137,88.775,88.74,3.57114076]
["bitfinex-derivatives","SOLF0:USTF0",1772736198663,3.84762052,88.783,88.711,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736199369,10.138,88.767,88.711,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736199765,3.84762052,88.766,88.711,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736200466,3.84762052,88.766,88.713,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736200861,3.84762052,88.789,88.713,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736201972,3.84762052,88.786,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772736202464,10.136,88.781,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736202671,3.84762052,88.786,88.713,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736203068,10.14,88.751,88.697,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736203371,3.84762052,88.762,88.697,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736203670,3.84762052,88.751,88.697,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736204970,13.98762052,88.75,88.697,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736205172,3.84762052,88.749,88.697,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736205374,10.142,88.735,88.697,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736205671,10.142,88.735,88.677,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736206167,10.143,88.727,88.677,3.72900151]
["bitfinex-derivatives","SOLF0:USTF0",1772736208673,10.145,88.704,88.657,3.88565747]
["bitfinex-derivatives","SOLF0:USTF0",1772736208873,3.70161858,88.71,88.657,3.88565747]
["bitfinex-derivatives","SOLF0:USTF0",1772736209673,3.70161858,88.726,88.661,3.88565747]
["bitfinex-derivatives","SOLF0:USTF0",1772736211567,3.70161858,88.726,88.641,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736212472,3.70161858,88.726,88.661,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736213075,3.97887995,88.749,88.661,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736222475,3.97887995,88.729,88.661,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736225482,3.97887995,88.71,88.661,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736225683,3.97887995,88.749,88.661,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736226081,9.5843722,88.75,88.67,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736226082,10.143,88.724,88.67,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736227287,10.144,88.713,88.67,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736227485,3.97887995,88.724,88.654,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736228386,3.97887995,88.709,88.638,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736228680,3.58173768,88.69,88.64,3.58173768]
["bitfinex-derivatives","SOLF0:USTF0",1772736228881,3.97887995,88.689,88.64,3.58173768]
["bitfinex-derivatives","SOLF0:USTF0",1772736229082,3.97887995,88.689,88.638,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736229386,10.148,88.677,88.638,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736230485,10.147,88.685,88.64,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772736230989,10.146,88.693,88.647,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772736231482,3.97887995,88.705,88.62,9.59346227]
["bitfinex-derivatives","SOLF0:USTF0",1772736231483,9.59346227,88.71,88.648,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736231788,3.97887995,88.738,88.676,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736232184,10.144,88.715,88.676,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736232785,3.97887995,88.738,88.676,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736233386,3.97887995,88.723,88.671,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772736233581,3.97887995,88.723,88.659,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736234588,3.97887995,88.706,88.642,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736234989,3.97887995,88.729,88.651,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736235987,10.144,88.715,88.651,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736236789,3.97887995,88.712,88.659,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772736237087,3.97887995,88.712,88.631,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736237392,3.97887995,88.712,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772736237590,3.97887995,88.712,88.631,3.75266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736238691,14.12387995,88.706,88.65,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772736239386,3.97887995,88.706,88.658,13.90266239]
["bitfinex-derivatives","SOLF0:USTF0",1772736240089,3.97887995,88.706,88.65,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772736240288,3.97887995,88.706,88.651,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736240789,3.97887995,88.706,88.655,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772736241086,3.97887995,88.706,88.63,9.59346227]
["bitfinex-derivatives","SOLF0:USTF0",1772736241087,3.91197251,88.729,88.656,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736242593,10.144,88.713,88.664,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736243091,3.91197251,88.729,88.645,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736243994,10.145,88.704,88.653,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736246093,3.91197251,88.707,88.653,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736248097,10.146,88.692,88.653,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736248301,3.91197251,88.692,88.64,13.84209508]
["bitfinex-derivatives","SOLF0:USTF0",1772736248795,10.147,88.686,88.64,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736248998,3.91197251,88.725,88.64,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736249390,10.146,88.695,88.649,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736250698,10.146,88.695,88.613,20.58460692]
["bitfinex-derivatives","SOLF0:USTF0",1772736250699,10.146,88.695,88.66,3.58037427]
["bitfinex-derivatives","SOLF0:USTF0",1772736251298,3.91197251,88.709,88.67,3.58037427]
["bitfinex-derivatives","SOLF0:USTF0",1772736251504,3.91197251,88.748,88.7,3.58037427]
["bitfinex-derivatives","SOLF0:USTF0",1772736251801,10.144,88.715,88.669,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736252103,3.58037427,88.72,88.67,3.58037427]
["bitfinex-derivatives","SOLF0:USTF0",1772736252296,3.91197251,88.729,88.68,3.58037427]
["bitfinex-derivatives","SOLF0:USTF0",1772736253395,10.143,88.722,88.68,3.58037427]
["bitfinex-derivatives","SOLF0:USTF0",1772736254199,3.91197251,88.729,88.68,7.27046935]
["bitfinex-derivatives","SOLF0:USTF0",1772736254399,3.58037427,88.74,88.69,3.58037427]
["bitfinex-derivatives","SOLF0:USTF0",1772736254698,3.91197251,88.747,88.689,13.83709508]
["bitfinex-derivatives","SOLF0:USTF0",1772736254897,3.91197251,88.747,88.69,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736255096,3.91197251,88.764,88.691,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736255298,10.139,88.755,88.691,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736255498,9.58219006,88.77,88.691,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736255499,3.91197251,88.754,88.691,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736255895,9.58219006,88.77,88.691,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736255896,10.141,88.737,88.691,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736259306,3.91197251,88.738,88.691,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736259508,3.91197251,88.738,88.673,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736260401,10.143,88.722,88.673,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736261105,10.143,88.722,88.605,27.59190013]
["bitfinex-derivatives","SOLF0:USTF0",1772736261106,3.91197251,88.724,88.657,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736261607,10.146,88.698,88.657,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736261912,10.146,88.698,88.619,20.58460692]
["bitfinex-derivatives","SOLF0:USTF0",1772736261913,3.91197251,88.709,88.626,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736262204,9.58219006,88.71,88.626,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736262205,3.91197251,88.682,88.626,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736262810,3.91197251,88.682,88.627,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736264614,10.148,88.681,88.629,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772736265312,10.148,88.681,88.632,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736266605,10.147,88.691,88.632,3.69009508]
["bitfinex-derivatives","SOLF0:USTF0",1772736268415,10.147,88.691,88.612,13.79595006]
["bitfinex-derivatives","SOLF0:USTF0",1772736268416,10.147,88.691,88.635,13.84785954]
["bitfinex-derivatives","SOLF0:USTF0",1772736269312,10.147,88.691,88.639,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772736269511,10.147,88.691,88.64,3.69485954]
["bitfinex-derivatives","SOLF0:USTF0",1772736269815,3.91197251,88.699,88.64,3.69485954]
["bitfinex-derivatives","SOLF0:USTF0",1772736271115,3.91197251,88.699,88.651,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772736271317,3.91197251,88.699,88.64,3.69485954]
["bitfinex-derivatives","SOLF0:USTF0",1772736271811,3.91197251,88.699,88.643,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736273314,3.64352208,88.687,88.643,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736274421,10.147,88.684,88.643,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736277421,3.58142396,88.69,88.643,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736277623,10.147,88.691,88.643,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736277916,3.64352208,88.684,88.64,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736278121,3.64352208,88.679,88.63,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736279423,10.149,88.67,88.63,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736279826,3.64352208,88.679,88.63,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736280520,3.64352208,88.679,88.631,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772736280922,3.64352208,88.694,88.641,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736281128,3.64352208,88.689,88.641,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736281724,3.58142396,88.68,88.641,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736281932,3.64352208,88.669,88.62,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736282126,3.64352208,88.669,88.597,13.79595006]
["bitfinex-derivatives","SOLF0:USTF0",1772736282127,3.64352208,88.659,88.611,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736282431,3.64352208,88.649,88.6,7.35914075]
["bitfinex-derivatives","SOLF0:USTF0",1772736282826,3.64352208,88.668,88.62,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736283527,3.64352208,88.668,88.63,13.73442396]
["bitfinex-derivatives","SOLF0:USTF0",1772736283830,10.147,88.689,88.63,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736283831,3.64352208,88.682,88.63,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736284026,3.64352208,88.682,88.63,7.35914075]
["bitfinex-derivatives","SOLF0:USTF0",1772736285226,3.64352208,88.682,88.632,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772736286832,3.64352208,88.682,88.64,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736287033,3.64352208,88.697,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736287534,3.64352208,88.697,88.66,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736287925,3.64352208,88.713,88.67,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736288327,3.64352208,88.711,88.66,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736288524,3.58142396,88.71,88.66,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736288729,3.64352208,88.709,88.66,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736289035,10.145,88.708,88.66,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736290437,3.64352208,88.696,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736291331,10.146,88.701,88.66,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736293431,10.145,88.708,88.66,7.35914075]
["bitfinex-derivatives","SOLF0:USTF0",1772736293638,3.64352208,88.707,88.66,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736294836,3.58142396,88.7,88.66,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736295240,3.64352208,88.694,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736297136,10.146,88.693,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736297936,10.147,88.685,88.642,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736299139,10.148,88.676,88.642,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736300442,3.64352208,88.689,88.642,3.77771679]
["bitfinex-derivatives","SOLF0:USTF0",1772736300738,3.58142396,88.68,88.63,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736300937,3.58142396,88.69,88.64,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736301239,3.64634437,88.694,88.641,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736301439,3.64634437,88.689,88.641,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736301840,3.64634437,88.689,88.634,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772736302443,20.286,88.723,88.634,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772736302444,3.64634437,88.679,88.634,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772736302644,3.64634437,88.679,88.641,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772736302846,3.64634437,88.679,88.593,20.58460692]
["bitfinex-derivatives","SOLF0:USTF0",1772736302847,3.64634437,88.669,88.62,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736303147,3.64634437,88.683,88.64,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736303445,3.64634437,88.683,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736304547,3.64634437,88.683,88.658,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772736305244,3.64634437,88.683,88.65,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772736305744,3.64634437,88.683,88.64,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736306744,3.64634437,88.683,88.656,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772736306943,3.64634437,88.683,88.641,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736307445,3.64634437,88.683,88.646,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772736307644,3.64634437,88.683,88.641,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736307846,3.64634437,88.683,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736308042,3.64634437,88.699,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736308645,3.64634437,88.699,88.654,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772736308841,3.64634437,88.699,88.651,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736309047,3.64634437,88.716,88.67,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736309248,3.64634437,88.716,88.68,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736310454,3.64634437,88.716,88.67,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736310755,3.64634437,88.709,88.661,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736312149,3.64634437,88.704,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736312354,3.64634437,88.699,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736312850,3.64634437,88.696,88.647,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736313050,3.58142396,88.68,88.631,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736313347,3.64634437,88.689,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736314949,3.58142396,88.7,88.651,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736315155,3.64634437,88.719,88.67,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736315555,3.64634437,88.719,88.66,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736316357,3.64634437,88.712,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772736317358,3.64634437,88.712,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772736317554,3.58142396,88.71,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772736317754,3.64634437,88.706,88.66,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736318151,3.64634437,88.706,88.65,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736318152,3.64634437,88.706,88.651,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772736318349,3.64634437,88.706,88.66,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736318758,3.64634437,88.706,88.67,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736319358,10.143,88.719,88.67,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736319661,10.144,88.716,88.67,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736319856,13.79034437,88.716,88.67,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736320054,3.64634437,88.715,88.67,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736320257,3.64634437,88.715,88.632,20.307]
["bitfinex-derivatives","SOLF0:USTF0",1772736320258,7.22776833,88.7,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736320558,3.64634437,88.699,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736321356,3.64634437,88.689,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772736321860,3.64634437,88.689,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736322162,3.64634437,88.685,88.634,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736322360,3.64634437,88.685,88.64,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736323362,3.64634437,88.685,88.65,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736324851,3.64634437,88.685,88.645,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772736325460,3.64634437,88.685,88.641,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736325663,10.147,88.684,88.641,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736325866,3.58142396,88.69,88.63,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736325867,3.64634437,88.683,88.63,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736326364,13.79434437,88.676,88.63,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736326562,3.64634437,88.675,88.63,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736326860,3.64634437,88.669,88.611,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736327462,3.58142396,88.66,88.611,3.77068759]
["bitfinex-derivatives","SOLF0:USTF0",1772736327854,10.151,88.657,88.611,13.92668759]
["bitfinex-derivatives","SOLF0:USTF0",1772736328055,14.03005935,88.657,88.611,13.92668759]
["bitfinex-derivatives","SOLF0:USTF0",1772736328862,3.87905935,88.649,88.6,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736329259,3.87905935,88.649,88.6,7.45041166]
["bitfinex-derivatives","SOLF0:USTF0",1772736329467,3.87905935,88.649,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736330265,3.87905935,88.649,88.601,13.83711947]
["bitfinex-derivatives","SOLF0:USTF0",1772736331667,13.91615453,88.694,88.548,20.326]
["bitfinex-derivatives","SOLF0:USTF0",1772736331668,3.58142396,88.64,88.591,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736331863,3.66836306,88.639,88.591,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736332160,3.66836306,88.639,88.591,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736332862,3.58142396,88.66,88.611,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736333063,3.66836306,88.649,88.6,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736333563,3.66836306,88.649,88.6,7.26154343]
["bitfinex-derivatives","SOLF0:USTF0",1772736334159,3.66836306,88.649,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736334364,3.66836306,88.647,88.6,7.26154343]
["bitfinex-derivatives","SOLF0:USTF0",1772736334567,3.58142396,88.66,88.61,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736334768,3.58142396,88.66,88.611,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736334965,3.66836306,88.663,88.611,13.83611947]
["bitfinex-derivatives","SOLF0:USTF0",1772736335162,3.66836306,88.663,88.62,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736335661,3.66836306,88.678,88.63,3.58142396]
["bitfinex-derivatives","SOLF0:USTF0",1772736335867,3.66836306,88.678,88.631,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736336665,3.66836306,88.693,88.641,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736336870,3.66836306,88.716,88.68,3.58200349]
["bitfinex-derivatives","SOLF0:USTF0",1772736337273,3.66836306,88.729,88.69,3.58200349]
["bitfinex-derivatives","SOLF0:USTF0",1772736337866,3.66836306,88.749,88.7,3.58200349]
["bitfinex-derivatives","SOLF0:USTF0",1772736338073,3.66836306,88.749,88.71,3.58200349]
["bitfinex-derivatives","SOLF0:USTF0",1772736338473,3.66836306,88.749,88.691,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736338971,9.58071351,88.77,88.691,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736338972,3.66836306,88.769,88.691,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736339268,10.139,88.759,88.695,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736339463,3.66836306,88.769,88.701,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736340374,10.138,88.768,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772736340672,10.138,88.768,88.704,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736340876,3.66836306,88.769,88.704,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736342974,3.66836306,88.769,88.706,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736344375,13.80636306,88.769,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772736344675,3.66836306,88.768,88.708,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736345274,3.66836306,88.763,88.708,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736345471,3.66836306,88.763,88.681,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736346472,3.66836306,88.763,88.689,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736346978,3.66836306,88.763,88.68,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1772736346979,3.66836306,88.763,88.691,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736347578,10.139,88.76,88.696,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736348180,3.66836306,88.763,88.711,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736348477,10.138,88.769,88.711,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736349475,10.138,88.769,88.714,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736350580,10.139,88.762,88.714,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736350783,3.66836306,88.761,88.714,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736351773,3.66836306,88.789,88.714,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736352082,10.135,88.794,88.721,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736352779,10.136,88.787,88.735,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772736352974,10.136,88.787,88.736,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736353374,10.136,88.782,88.736,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736353983,10.137,88.773,88.72,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736354178,3.66836306,88.781,88.72,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736354976,10.137,88.773,88.722,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736355179,10.137,88.773,88.7,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1772736355180,3.66836306,88.773,88.701,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736355581,10.139,88.758,88.71,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736355784,10.139,88.758,88.701,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736355986,3.66836306,88.773,88.701,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736357182,3.66836306,88.769,88.701,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736357385,3.66836306,88.769,88.681,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736358088,10.14,88.746,88.691,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736358894,10.141,88.737,88.691,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736359091,3.66836306,88.737,88.661,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736360097,3.81673892,88.715,88.661,3.68011947]
["bitfinex-derivatives","SOLF0:USTF0",1772736360600,3.81673892,88.715,88.592,13.79595006]
["bitfinex-derivatives","SOLF0:USTF0",1772736360601,3.81673892,88.703,88.645,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736361296,10.145,88.71,88.646,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736362195,3.81673892,88.705,88.646,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736362796,3.81673892,88.689,88.626,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736363596,10.147,88.687,88.628,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736365201,3.81673892,88.681,88.628,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736365398,3.81673892,88.681,88.6,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1772736365597,3.81673892,88.681,88.601,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736366394,3.81673892,88.675,88.614,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736367005,10.149,88.673,88.616,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772736367205,10.149,88.673,88.617,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736367498,3.81673892,88.675,88.617,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736367696,3.81673892,88.662,88.603,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736368205,10.15,88.661,88.604,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736368505,3.81673892,88.66,88.571,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736368805,3.81673892,88.66,88.57,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1772736368806,3.81673892,88.66,88.598,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736370407,13.96673892,88.66,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736370608,13.96673892,88.66,88.602,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736371308,9.58071351,88.67,88.57,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1772736371309,10.149,88.67,88.604,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736372413,3.81673892,88.662,88.607,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736373307,3.81673892,88.689,88.607,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736373507,3.81673892,88.689,88.609,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736374006,3.81673892,88.689,88.6,9.58071351]
["bitfinex-derivatives","SOLF0:USTF0",1772736374007,3.81673892,88.676,88.612,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736375009,3.81673892,88.66,88.571,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736375414,13.96673892,88.66,88.598,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736375614,3.81673892,88.66,88.598,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736377308,3.81673892,88.689,88.612,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736377917,10.148,88.676,88.622,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736378221,3.81673892,88.689,88.622,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736378415,10.15,88.662,88.622,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736378615,3.81673892,88.669,88.591,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736379514,10.15,88.661,88.611,13.87017488]
["bitfinex-derivatives","SOLF0:USTF0",1772736380214,3.81673892,88.669,88.619,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736380416,3.81673892,88.689,88.619,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736381113,10.147,88.688,88.639,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736381619,3.81673892,88.679,88.611,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736382322,3.81673892,88.679,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772736383022,10.148,88.677,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772736383321,3.81673892,88.679,88.626,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736383721,3.81673892,88.709,88.626,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736384019,3.81673892,88.709,88.641,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772736384420,10.147,88.687,88.635,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736384620,3.81673892,88.695,88.611,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736384814,3.81673892,88.689,88.611,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736385122,3.81673892,88.668,88.611,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736387321,10.15,88.661,88.617,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772736388821,10.151,88.655,88.611,3.71417488]
["bitfinex-derivatives","SOLF0:USTF0",1772736390428,10.15,88.664,88.62,3.58330011]
["bitfinex-derivatives","SOLF0:USTF0",1772736391831,3.7269058,88.656,88.61,3.58330011]
["bitfinex-derivatives","SOLF0:USTF0",1772736392134,3.7269058,88.656,88.606,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736392525,10.151,88.653,88.606,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736392825,3.7269058,88.656,88.612,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736393222,3.7269058,88.656,88.618,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772736397225,3.7269058,88.656,88.625,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772736397624,3.7269058,88.656,88.61,7.54996483]
["bitfinex-derivatives","SOLF0:USTF0",1772736398327,3.7269058,88.671,88.622,14.12066472]
["bitfinex-derivatives","SOLF0:USTF0",1772736398534,3.58299839,88.67,88.623,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736399433,3.7269058,88.669,88.623,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736399642,10.15,88.666,88.623,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736400432,3.7269058,88.669,88.623,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736400727,3.58299839,88.69,88.64,3.58299839]
["bitfinex-derivatives","SOLF0:USTF0",1772736400928,3.7269058,88.699,88.641,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736401131,13.8729058,88.699,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772736401330,3.7269058,88.719,88.67,3.58299839]
["bitfinex-derivatives","SOLF0:USTF0",1772736401530,20.28,88.75,88.601,20.58460692]
["bitfinex-derivatives","SOLF0:USTF0",1772736401531,3.7269058,88.734,88.69,3.58299839]
["bitfinex-derivatives","SOLF0:USTF0",1772736401833,3.7269058,88.734,88.671,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736401834,3.7269058,88.729,88.68,3.58299839]
["bitfinex-derivatives","SOLF0:USTF0",1772736402230,10.144,88.718,88.68,3.58299839]
["bitfinex-derivatives","SOLF0:USTF0",1772736402430,10.144,88.718,88.671,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736402830,3.7269058,88.712,88.652,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736403436,3.7269058,88.712,88.64,9.58438041]
["bitfinex-derivatives","SOLF0:USTF0",1772736403437,10.143,88.72,88.663,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736404432,10.143,88.72,88.675,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772736404937,10.143,88.72,88.663,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736406239,10.144,88.717,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772736406839,10.144,88.717,88.67,14.11566472]
["bitfinex-derivatives","SOLF0:USTF0",1772736407833,3.7269058,88.719,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772736408033,10.142,88.732,88.681,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736408439,3.7269058,88.735,88.685,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736409537,10.142,88.734,88.685,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736411139,10.141,88.742,88.686,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736411333,3.7269058,88.753,88.686,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736411529,3.7269058,88.779,88.701,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736411735,3.7269058,88.777,88.726,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736413444,10.137,88.775,88.726,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736415338,3.7269058,88.777,88.726,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736415538,10.136,88.784,88.726,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736415743,20.261,88.837,88.726,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736415744,3.7269058,88.792,88.726,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736417039,3.7269058,88.808,88.726,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736417739,3.7269058,88.785,88.726,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736419447,10.137,88.779,88.73,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772736419638,3.7269058,88.785,88.726,3.96666472]
["bitfinex-derivatives","SOLF0:USTF0",1772736420039,3.7269058,88.785,88.729,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736420639,20.265,88.815,88.72,9.58438041]
["bitfinex-derivatives","SOLF0:USTF0",1772736420640,3.89623607,88.819,88.733,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736420942,3.89623607,88.819,88.741,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736421139,10.134,88.804,88.748,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736421342,3.89623607,88.819,88.748,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736421846,3.89623607,88.811,88.754,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736422444,3.89623607,88.811,88.757,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736422845,10.132,88.821,88.76,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772736423154,3.89623607,88.827,88.761,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736423445,3.89623607,88.818,88.761,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736423636,3.89623607,88.818,88.682,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772736423637,3.89623607,88.818,88.741,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736424045,10.134,88.803,88.742,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736424240,3.89623607,88.799,88.726,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736425346,10.138,88.77,88.726,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736426249,14.03423607,88.768,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736426443,9.58438041,88.8,88.716,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736426648,3.89623607,88.799,88.716,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736426848,3.89623607,88.78,88.716,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736427346,10.138,88.77,88.717,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736427552,3.89623607,88.78,88.718,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736430056,10.136,88.783,88.734,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736431858,3.89623607,88.785,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736432060,3.89623607,88.785,88.721,13.80634297]
["bitfinex-derivatives","SOLF0:USTF0",1772736432558,14.03323607,88.778,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772736432758,3.89623607,88.777,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772736433850,3.89623607,88.777,88.734,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772736434254,3.89623607,88.793,88.721,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736435061,3.89623607,88.785,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772736435451,3.89623607,88.785,88.721,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736435659,3.89623607,88.762,88.706,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736436454,3.89623607,88.762,88.715,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736437255,3.89623607,88.762,88.715,13.80734297]
["bitfinex-derivatives","SOLF0:USTF0",1772736437659,3.89623607,88.762,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736437859,3.89623607,88.799,88.715,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736438360,3.89623607,88.799,88.721,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736439362,10.136,88.785,88.735,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772736439557,3.89623607,88.799,88.735,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772736439758,3.89623607,88.799,88.721,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736439963,9.58438041,88.8,88.724,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736439964,10.137,88.772,88.724,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736441366,3.89623607,88.779,88.701,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736442269,3.89623607,88.757,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772736443769,3.89623607,88.757,88.701,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736444165,3.89623607,88.772,88.701,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736444568,3.89623607,88.772,88.721,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736445166,10.138,88.771,88.721,3.66334297]
["bitfinex-derivatives","SOLF0:USTF0",1772736446271,10.138,88.771,88.72,3.57513565]
["bitfinex-derivatives","SOLF0:USTF0",1772736446272,3.6127647,88.769,88.72,3.57513565]
["bitfinex-derivatives","SOLF0:USTF0",1772736446471,3.6127647,88.759,88.71,3.57513565]
["bitfinex-derivatives","SOLF0:USTF0",1772736446771,3.6127647,88.749,88.7,3.57513565]
["bitfinex-derivatives","SOLF0:USTF0",1772736447064,3.6127647,88.749,88.69,7.44027081]
["bitfinex-derivatives","SOLF0:USTF0",1772736447870,20.273,88.782,88.68,3.57513565]
["bitfinex-derivatives","SOLF0:USTF0",1772736447871,3.57513565,88.73,88.68,3.57513565]
["bitfinex-derivatives","SOLF0:USTF0",1772736448270,3.57513565,88.73,88.681,14.01313516]
["bitfinex-derivatives","SOLF0:USTF0",1772736448471,3.6127647,88.739,88.682,3.86513516]
["bitfinex-derivatives","SOLF0:USTF0",1772736448871,10.142,88.728,88.682,3.86513516]
["bitfinex-derivatives","SOLF0:USTF0",1772736449074,3.6127647,88.739,88.661,3.86513516]
["bitfinex-derivatives","SOLF0:USTF0",1772736449874,10.144,88.715,88.671,3.86513516]
["bitfinex-derivatives","SOLF0:USTF0",1772736450076,3.6127647,88.739,88.671,3.86513516]
["bitfinex-derivatives","SOLF0:USTF0",1772736450373,3.6127647,88.739,88.68,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736451376,13.88449285,88.73,88.68,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736452575,10.14,88.75,88.683,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736452778,3.74249285,88.754,88.683,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736453178,10.14,88.751,88.683,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736453369,3.74249285,88.754,88.683,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736454175,3.74249285,88.742,88.688,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772736454375,3.74249285,88.742,88.683,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736454878,10.142,88.728,88.683,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736455075,3.74249285,88.742,88.683,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736455680,3.74249285,88.742,88.649,20.303]
["bitfinex-derivatives","SOLF0:USTF0",1772736455681,3.74249285,88.742,88.693,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736455876,3.74249285,88.759,88.693,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736456183,3.74249285,88.779,88.717,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736456679,3.74249285,88.819,88.721,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736456875,3.74249285,88.801,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772736457478,3.74249285,88.801,88.743,13.81685105]
["bitfinex-derivatives","SOLF0:USTF0",1772736457479,10.135,88.796,88.743,13.81685105]
["bitfinex-derivatives","SOLF0:USTF0",1772736459783,10.136,88.786,88.731,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736460283,10.135,88.795,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772736460482,10.135,88.795,88.731,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736461377,10.135,88.795,88.741,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736461784,3.74249285,88.796,88.741,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736462083,10.134,88.803,88.75,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736462379,3.74249285,88.839,88.751,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736462682,3.74249285,88.839,88.773,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736463076,13.87249285,88.839,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772736463280,3.74249285,88.838,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772736463479,3.74249285,88.838,88.773,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736463680,10.131,88.828,88.773,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736463882,13.87349285,88.828,88.773,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736465278,3.74249285,88.819,88.751,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736465978,10.134,88.804,88.751,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736466983,13.87449285,88.817,88.752,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736467584,3.74249285,88.816,88.752,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736468484,10.133,88.812,88.76,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772736468881,3.74249285,88.816,88.76,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772736469584,3.74249285,88.816,88.764,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736470486,3.74249285,88.816,88.766,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772736471282,3.74249285,88.838,88.776,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736472685,3.74249285,88.838,88.76,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736473081,3.74249285,88.804,88.744,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736473980,3.74249285,88.804,88.756,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736474187,3.74249285,88.839,88.756,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736475286,3.74249285,88.819,88.756,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736476087,10.133,88.809,88.761,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736476389,3.74249285,88.819,88.761,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736476789,13.87449285,88.819,88.764,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736477884,3.74249285,88.819,88.764,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736478394,10.134,88.804,88.764,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736479179,10.133,88.812,88.764,3.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1772736480590,10.133,88.812,88.708,13.79595006]
["bitfinex-derivatives","SOLF0:USTF0",1772736480591,3.74915045,88.839,88.771,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736480792,3.74915045,88.859,88.771,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736481389,3.74915045,88.859,88.77,9.56992416]
["bitfinex-derivatives","SOLF0:USTF0",1772736481390,10.13,88.837,88.787,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736482091,10.13,88.837,88.788,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736482292,10.131,88.83,88.788,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736482688,20.254,88.867,88.772,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736482992,3.74915045,88.828,88.772,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736483383,3.74915045,88.828,88.748,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736483583,3.74915045,88.819,88.748,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736483783,3.74915045,88.819,88.731,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736483981,20.27,88.796,88.711,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736484190,3.74915045,88.779,88.69,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736484494,3.74915045,88.779,88.691,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736485686,10.14,88.753,88.694,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736486081,3.74915045,88.779,88.706,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736486686,10.139,88.759,88.706,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736487690,3.74915045,88.779,88.706,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736488292,10.139,88.761,88.706,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736488487,3.74915045,88.779,88.706,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736488995,3.74915045,88.779,88.707,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736489195,3.74915045,88.799,88.707,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736489591,10.136,88.788,88.729,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736490893,3.74915045,88.799,88.729,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736491293,3.74915045,88.799,88.701,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736491995,3.74915045,88.776,88.704,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736492393,10.139,88.758,88.704,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736492797,3.74915045,88.776,88.681,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736492992,10.141,88.742,88.683,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772736493200,10.141,88.742,88.684,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736493889,10.142,88.734,88.684,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736494288,3.74915045,88.753,88.684,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736494997,3.74915045,88.779,88.701,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736496395,3.74915045,88.779,88.7,9.56992416]
["bitfinex-derivatives","SOLF0:USTF0",1772736496396,10.139,88.761,88.711,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736496591,3.74915045,88.779,88.711,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736496794,3.74915045,88.797,88.711,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736496997,3.74915045,88.797,88.7,9.56992416]
["bitfinex-derivatives","SOLF0:USTF0",1772736496998,10.136,88.78,88.729,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736498303,10.137,88.773,88.729,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736498499,3.74915045,88.797,88.729,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736499499,10.136,88.781,88.729,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736501007,3.74915045,88.789,88.711,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736501405,9.56992416,88.79,88.711,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736501406,3.74915045,88.77,88.711,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736502409,10.138,88.766,88.712,14.01533561]
["bitfinex-derivatives","SOLF0:USTF0",1772736502608,3.74915045,88.77,88.713,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736504514,10.139,88.759,88.713,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736505017,10.139,88.757,88.713,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736506110,9.56992416,88.77,88.681,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736506313,3.74915045,88.769,88.681,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736507408,3.74915045,88.769,88.68,9.56992416]
["bitfinex-derivatives","SOLF0:USTF0",1772736507409,10.141,88.741,88.688,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736507611,3.74915045,88.769,88.688,3.87133561]
["bitfinex-derivatives","SOLF0:USTF0",1772736509116,3.74915045,88.769,88.696,3.93723353]
["bitfinex-derivatives","SOLF0:USTF0",1772736509514,10.14,88.748,88.696,3.93723353]
["bitfinex-derivatives","SOLF0:USTF0",1772736509712,3.78599347,88.753,88.696,3.93723353]
["bitfinex-derivatives","SOLF0:USTF0",1772736509913,3.78599347,88.774,88.696,3.93723353]
["bitfinex-derivatives","SOLF0:USTF0",1772736510111,10.139,88.758,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772736510312,10.139,88.758,88.708,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736511408,10.139,88.758,88.68,9.56992416]
["bitfinex-derivatives","SOLF0:USTF0",1772736511409,3.78599347,88.774,88.68,9.56992416]
["bitfinex-derivatives","SOLF0:USTF0",1772736511717,3.78599347,88.774,88.681,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736512114,9.56992416,88.77,88.681,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736512422,10.141,88.74,88.695,13.9397789]
["bitfinex-derivatives","SOLF0:USTF0",1772736512815,3.95265873,88.769,88.68,9.56992416]
["bitfinex-derivatives","SOLF0:USTF0",1772736512816,3.95265873,88.769,88.702,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736515118,10.141,88.741,88.702,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736515518,3.95265873,88.769,88.702,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736516318,10.14,88.748,88.702,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736516617,3.95265873,88.769,88.702,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736516818,10.142,88.735,88.685,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736517016,3.95265873,88.748,88.685,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736517820,10.143,88.722,88.67,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736518018,3.95265873,88.732,88.67,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736518416,10.143,88.724,88.67,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736519115,3.95265873,88.732,88.686,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772736519316,3.95265873,88.732,88.67,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736519516,3.95265873,88.765,88.681,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736519716,3.95265873,88.788,88.701,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736520320,10.138,88.766,88.712,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736520520,3.95265873,88.788,88.712,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736520719,3.95265873,88.811,88.731,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736520920,10.135,88.796,88.744,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736522721,10.135,88.796,88.746,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736523620,3.95265873,88.811,88.73,9.57395759]
["bitfinex-derivatives","SOLF0:USTF0",1772736523823,3.95265873,88.799,88.726,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736524216,3.95265873,88.777,88.726,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736524422,3.95265873,88.777,88.709,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736525423,10.137,88.774,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736526019,3.95265873,88.777,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736527121,3.95265873,88.775,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772736527824,3.95265873,88.775,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736528215,3.95265873,88.775,88.711,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736528421,3.95265873,88.799,88.711,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736528619,10.135,88.792,88.731,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772736528814,3.95265873,88.792,88.727,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736529024,3.95265873,88.817,88.731,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736530425,9.57395759,88.82,88.731,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736530426,3.95265873,88.801,88.731,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736531627,3.95265873,88.798,88.733,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736532526,3.95265873,88.797,88.733,13.9357789]
["bitfinex-derivatives","SOLF0:USTF0",1772736533027,10.135,88.789,88.733,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736533727,10.136,88.781,88.733,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736535031,10.135,88.79,88.735,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772736535228,10.135,88.79,88.735,13.9357789]
["bitfinex-derivatives","SOLF0:USTF0",1772736535428,3.95265873,88.797,88.735,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736536433,3.95265873,88.797,88.719,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736537335,10.137,88.778,88.72,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736537834,3.95265873,88.781,88.72,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736538332,10.138,88.771,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772736539327,10.138,88.771,88.722,13.9367789]
["bitfinex-derivatives","SOLF0:USTF0",1772736540930,3.95265873,88.781,88.722,3.7937789]
["bitfinex-derivatives","SOLF0:USTF0",1772736541136,3.95265873,88.781,88.707,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736541635,3.76973074,88.766,88.707,13.86122522]
["bitfinex-derivatives","SOLF0:USTF0",1772736542535,10.139,88.758,88.71,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736543035,9.57395759,88.78,88.691,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736543242,9.57395759,88.78,88.644,27.60287828]
["bitfinex-derivatives","SOLF0:USTF0",1772736543243,3.76973074,88.751,88.671,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736543436,3.76973074,88.739,88.671,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736543637,10.143,88.719,88.671,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736544331,3.76973074,88.726,88.671,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736544839,3.76973074,88.726,88.672,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736545040,9.57395759,88.74,88.65,9.57395759]
["bitfinex-derivatives","SOLF0:USTF0",1772736545041,3.76973074,88.725,88.651,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736545538,3.76973074,88.725,88.666,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736545841,3.76973074,88.719,88.648,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736546134,3.76973074,88.719,88.649,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772736546442,3.76973074,88.719,88.648,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736547037,10.145,88.708,88.648,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736547242,3.76973074,88.707,88.631,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736548540,3.76973074,88.693,88.631,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736548740,3.76973074,88.693,88.61,9.57395759]
["bitfinex-derivatives","SOLF0:USTF0",1772736548741,3.76973074,88.693,88.611,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736550439,10.148,88.682,88.623,13.87022522]
["bitfinex-derivatives","SOLF0:USTF0",1772736550743,10.148,88.682,88.624,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736551743,10.148,88.682,88.626,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736552447,10.148,88.682,88.629,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772736552648,10.148,88.682,88.626,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736553243,10.149,88.674,88.626,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736553441,3.76973074,88.673,88.61,13.29018281]
["bitfinex-derivatives","SOLF0:USTF0",1772736553642,3.76973074,88.673,88.611,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736554339,3.76973074,88.69,88.627,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736554941,10.148,88.682,88.627,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736555848,10.149,88.675,88.627,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736556545,13.91873074,88.675,88.627,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736557152,10.149,88.668,88.62,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772736558646,10.149,88.668,88.611,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736558647,10.15,88.659,88.612,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736559847,3.76973074,88.654,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736560038,3.76973074,88.654,88.596,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736560242,10.153,88.636,88.591,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736560651,3.76973074,88.654,88.591,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736560846,3.76973074,88.654,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736561047,10.152,88.644,88.595,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736561652,3.76973074,88.654,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736561653,10.153,88.636,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736562743,10.152,88.644,88.593,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736563147,10.152,88.644,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736563347,3.76973074,88.654,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736563854,9.57395759,88.68,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736563855,3.76973074,88.646,88.6,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736564250,3.76973074,88.646,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736564454,3.76973074,88.646,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736564455,3.76973074,88.661,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736565344,3.76973074,88.661,88.617,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772736565555,3.76973074,88.661,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736566248,3.76973074,88.659,88.609,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736568258,3.76973074,88.659,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736568259,3.76973074,88.659,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736568448,3.76973074,88.659,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736568961,3.76973074,88.659,88.603,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736569460,3.76973074,88.659,88.592,3.71622522]
["bitfinex-derivatives","SOLF0:USTF0",1772736569662,3.74653907,88.656,88.596,3.80540273]
["bitfinex-derivatives","SOLF0:USTF0",1772736571355,3.74653907,88.656,88.597,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736571657,3.74653907,88.656,88.598,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736572063,13.93680073,88.655,88.598,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736572265,3.78580073,88.654,88.598,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736572759,3.78580073,88.654,88.601,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736573969,3.78580073,88.67,88.603,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736574761,3.78580073,88.67,88.607,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736576368,10.15,88.662,88.609,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736577066,10.15,88.662,88.612,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736577868,10.15,88.662,88.614,13.87081474]
["bitfinex-derivatives","SOLF0:USTF0",1772736578069,10.15,88.662,88.615,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736578661,10.148,88.683,88.63,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736578862,3.78580073,88.684,88.63,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736579363,13.93280073,88.684,88.631,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772736579568,13.93280073,88.684,88.63,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736579569,3.78580073,88.684,88.632,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736580069,3.78580073,88.684,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772736580263,3.78580073,88.684,88.632,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736580667,10.148,88.683,88.637,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736582263,3.78580073,88.684,88.637,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736582264,10.148,88.677,88.637,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736583170,3.78580073,88.684,88.637,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736584464,3.78580073,88.684,88.64,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736584665,10.147,88.685,88.65,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736585464,3.78580073,88.698,88.65,7.2971272]
["bitfinex-derivatives","SOLF0:USTF0",1772736585672,3.78580073,88.715,88.67,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736586073,10.145,88.708,88.67,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736586272,3.78580073,88.707,88.661,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736587882,3.78580073,88.707,88.664,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772736590581,3.78580073,88.707,88.661,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736590582,3.78580073,88.707,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772736591390,3.78580073,88.707,88.67,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736592292,3.78580073,88.707,88.661,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736592689,3.78580073,88.707,88.673,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772736592994,3.78580073,88.742,88.691,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736593388,3.78580073,88.741,88.691,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736593588,3.58131246,88.74,88.691,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736593786,3.78580073,88.739,88.691,3.71581474]
["bitfinex-derivatives","SOLF0:USTF0",1772736594388,3.78580073,88.739,88.641,20.305]
["bitfinex-derivatives","SOLF0:USTF0",1772736594389,3.78580073,88.738,88.7,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736597795,10.141,88.737,88.7,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736598887,3.78580073,88.738,88.7,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736600993,3.78580073,88.738,88.683,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736601188,3.65329734,88.729,88.68,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736601390,10.144,88.711,88.67,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736601592,3.65329734,88.719,88.67,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736601996,157.678,88.784,88.593,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772736601997,3.65329734,88.776,88.7,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736602297,3.65329734,88.749,88.7,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736602495,11.28342004,88.794,88.619,157.97]
["bitfinex-derivatives","SOLF0:USTF0",1772736602496,3.65329734,88.734,88.62,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736602699,2.99268322,88.76,88.69,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736602894,2.99268322,88.759,88.7,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736603091,2.99268322,88.749,88.7,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736603292,2.99268322,88.739,88.691,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736603497,2.99268322,88.729,88.67,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736603797,10.142,88.727,88.68,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736604001,2.99268322,88.729,88.68,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736604399,2.99268322,88.729,88.672,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736605102,10.144,88.715,88.68,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736605606,10.143,88.723,88.68,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736606001,3.3308863,88.722,88.68,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736606202,3.3308863,88.71,88.67,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736606396,3.3308863,88.71,88.66,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736606596,10.145,88.702,88.66,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736607701,3.33983387,88.699,88.65,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736608297,3.33088857,88.679,88.63,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736608496,3.33088857,88.679,88.63,7.26393499]
["bitfinex-derivatives","SOLF0:USTF0",1772736608904,10.149,88.669,88.621,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736610301,10.15,88.662,88.621,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736611307,10.151,88.652,88.61,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736611802,8.22381862,88.71,88.621,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736611803,3.33934714,88.679,88.621,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736612404,10.15,88.661,88.621,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736612600,3.32658899,88.659,88.578,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736612801,3.32658899,88.649,88.601,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736613705,10.152,88.647,88.601,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736614608,10.153,88.637,88.601,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736615307,10.153,88.637,88.6,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736615501,10.153,88.637,88.59,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736615502,13.50929547,88.637,88.59,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736615702,10.152,88.645,88.6,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736616008,3.35629547,88.644,88.6,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736616207,10.152,88.641,88.6,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736616513,3.35620633,88.639,88.58,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736616704,3.35620633,88.639,88.59,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736617311,3.35620633,88.639,88.6,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736617509,10.152,88.646,88.6,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736617914,3.35620633,88.654,88.61,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736618105,3.35620633,88.654,88.61,7.26393499]
["bitfinex-derivatives","SOLF0:USTF0",1772736618306,3.35620633,88.654,88.611,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736618510,3.58131246,88.67,88.63,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736618511,3.36102546,88.67,88.63,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736619305,10.148,88.683,88.64,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736619505,3.36102546,88.683,88.64,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736619811,10.148,88.682,88.64,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736620913,10.148,88.682,88.623,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736621111,3.58131246,88.69,88.63,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736621112,10.148,88.677,88.63,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736621710,8.2275423,88.728,88.62,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736621711,3.35828124,88.669,88.62,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736622005,3.35828124,88.669,88.61,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736622207,10.15,88.662,88.61,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736622800,13.55315628,88.662,88.61,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736623003,10.15,88.658,88.61,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736625318,10.15,88.658,88.611,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736626816,8.2275423,88.69,88.611,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736627012,3.42126601,88.689,88.637,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736627211,3.42126601,88.689,88.65,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736627409,3.42126601,88.689,88.637,3.68262253]
["bitfinex-derivatives","SOLF0:USTF0",1772736627410,10.148,88.679,88.64,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736627911,3.42126601,88.689,88.64,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736628108,3.4224124,88.709,88.65,7.23349174]
["bitfinex-derivatives","SOLF0:USTF0",1772736628414,3.24691028,88.699,88.65,7.23349174]
["bitfinex-derivatives","SOLF0:USTF0",1772736629523,10.146,88.694,88.65,7.23349174]
["bitfinex-derivatives","SOLF0:USTF0",1772736629817,10.146,88.694,88.66,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736630016,10.146,88.694,88.65,7.23349174]
["bitfinex-derivatives","SOLF0:USTF0",1772736630220,10.146,88.694,88.578,158.043]
["bitfinex-derivatives","SOLF0:USTF0",1772736630221,3.32382972,88.687,88.64,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736630413,3.32382972,88.687,88.63,7.38546906]
["bitfinex-derivatives","SOLF0:USTF0",1772736630414,3.58131246,88.68,88.63,7.38546906]
["bitfinex-derivatives","SOLF0:USTF0",1772736630616,3.32382972,88.679,88.63,7.38546906]
["bitfinex-derivatives","SOLF0:USTF0",1772736630811,3.32382972,88.675,88.63,7.38546906]
["bitfinex-derivatives","SOLF0:USTF0",1772736631919,3.32382972,88.675,88.62,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736632421,10.149,88.667,88.62,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736632618,10.149,88.667,88.621,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736632817,10.149,88.667,88.63,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736635220,3.40874396,88.659,88.61,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736635417,3.40874396,88.659,88.606,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736635418,3.58131246,88.65,88.606,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736635613,3.40874396,88.649,88.591,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736635821,3.40874396,88.689,88.64,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736636019,3.40874396,88.679,88.63,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736636314,3.40874396,88.679,88.616,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736636315,3.40874396,88.669,88.62,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736636721,3.43809627,88.659,88.61,3.58131246]
["bitfinex-derivatives","SOLF0:USTF0",1772736637518,3.43809627,88.657,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736639112,3.58131246,88.65,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736639318,3.43809627,88.657,88.608,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736640520,3.43809627,88.657,88.61,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736640721,3.43809627,88.657,88.601,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736641424,3.58405373,88.65,88.601,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736642219,3.58405373,88.65,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736642423,3.58405373,88.65,88.602,13.9611566]
["bitfinex-derivatives","SOLF0:USTF0",1772736643633,3.43809627,88.657,88.602,13.9611566]
["bitfinex-derivatives","SOLF0:USTF0",1772736643931,3.43809627,88.657,88.603,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736644332,10.151,88.656,88.603,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736644525,3.26044121,88.655,88.603,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736644723,3.26044121,88.649,88.603,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736645533,13.41144121,88.649,88.603,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736646627,3.26044121,88.649,88.603,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736647033,3.26044121,88.649,88.61,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736648333,3.26044121,88.649,88.603,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736648936,3.30727628,88.646,88.603,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736650538,10.152,88.645,88.603,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736650734,10.152,88.645,88.558,20.68667075]
["bitfinex-derivatives","SOLF0:USTF0",1772736650735,3.30889979,88.639,88.59,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736652036,10.154,88.629,88.59,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736653138,10.153,88.636,88.59,17.54621033]
["bitfinex-derivatives","SOLF0:USTF0",1772736653841,10.153,88.636,88.591,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736654341,10.153,88.636,88.593,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736654535,10.153,88.636,88.594,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736654737,3.41192719,88.655,88.611,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736655236,3.41192719,88.655,88.62,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736655632,3.41192719,88.655,88.611,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736656443,3.41192719,88.655,88.61,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736656444,3.41192719,88.655,88.612,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736657141,10.151,88.654,88.612,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736657344,3.42061682,88.653,88.612,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736658140,3.42061682,88.653,88.6,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736658141,3.42061682,88.649,88.602,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736658639,3.40336172,88.644,88.59,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736658844,3.40336172,88.644,88.591,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736659540,10.153,88.636,88.591,3.8041566]
["bitfinex-derivatives","SOLF0:USTF0",1772736660247,10.153,88.636,88.593,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736661049,3.40547395,88.629,88.579,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736661645,3.40547395,88.629,88.581,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736662148,10.153,88.632,88.591,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736662550,3.40547395,88.643,88.591,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736662843,3.45153872,88.639,88.591,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736663738,10.153,88.638,88.592,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736663943,3.45153872,88.668,88.621,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736664139,3.58405373,88.68,88.63,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736664347,10.148,88.677,88.63,7.4429436]
["bitfinex-derivatives","SOLF0:USTF0",1772736664544,3.44349566,88.676,88.63,7.4429436]
["bitfinex-derivatives","SOLF0:USTF0",1772736665048,13.93904906,88.714,88.575,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1772736665049,3.44349566,88.669,88.62,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736665251,3.44349566,88.669,88.621,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736666348,10.149,88.668,88.621,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736666849,7.13962342,88.66,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736667051,10.151,88.654,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736670750,13.71550386,88.654,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736671047,3.56450386,88.649,88.6,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736671244,3.58405373,88.64,88.6,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736671441,3.56450386,88.649,88.6,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736671644,10.153,88.636,88.592,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736671843,10.153,88.636,88.6,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736672043,3.58405373,88.66,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736672244,3.56450386,88.659,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736672650,3.57230217,88.657,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736673949,3.57230217,88.654,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736675347,10.151,88.653,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736675553,3.58405373,88.65,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736676053,3.51369115,88.652,88.614,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772736676463,3.51369115,88.652,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736678154,20.90857359,88.701,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736678155,3.58405373,88.65,88.611,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736678354,7.16348836,88.65,88.601,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736679149,3.57943463,88.65,88.601,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736679349,10.152,88.648,88.603,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736679544,10.152,88.648,88.604,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736680059,13.73143463,88.648,88.604,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736681752,3.58103814,88.686,88.604,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736681956,3.58103814,88.686,88.65,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736682151,3.58103814,88.709,88.66,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736682347,3.5814513,88.689,88.64,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736682554,3.5814513,88.679,88.635,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736684154,3.5814513,88.678,88.62,7.4429436]
["bitfinex-derivatives","SOLF0:USTF0",1772736685058,10.149,88.67,88.621,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736686558,13.73305373,88.67,88.621,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736687954,17.29757378,88.67,88.621,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736688862,10.15,88.663,88.621,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736689158,3.58405373,88.67,88.621,3.85888987]
["bitfinex-derivatives","SOLF0:USTF0",1772736689359,3.56708492,88.659,88.607,3.83978275]
["bitfinex-derivatives","SOLF0:USTF0",1772736689661,3.56708492,88.659,88.564,20.323]
["bitfinex-derivatives","SOLF0:USTF0",1772736689662,10.152,88.641,88.593,3.83978275]
["bitfinex-derivatives","SOLF0:USTF0",1772736690458,10.152,88.641,88.594,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736690663,10.152,88.641,88.6,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736694058,10.152,88.641,88.594,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736694264,10.153,88.635,88.593,3.83978275]
["bitfinex-derivatives","SOLF0:USTF0",1772736694563,3.56708492,88.646,88.593,3.83978275]
["bitfinex-derivatives","SOLF0:USTF0",1772736695461,3.56708492,88.646,88.595,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736695661,3.58405373,88.64,88.595,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736696359,3.58405373,88.64,88.597,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736696568,3.65715556,88.659,88.601,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736696764,3.65715556,88.649,88.601,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736697164,3.65715556,88.647,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736697570,3.65715556,88.647,88.601,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736698463,3.58405373,88.64,88.601,14.03107085]
["bitfinex-derivatives","SOLF0:USTF0",1772736698861,3.65715556,88.647,88.601,14.03107085]
["bitfinex-derivatives","SOLF0:USTF0",1772736699469,3.65988731,88.663,88.61,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736699673,3.65988731,88.659,88.61,3.58405373]
["bitfinex-derivatives","SOLF0:USTF0",1772736699966,20.90857359,88.708,88.604,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736699967,3.65988731,88.649,88.604,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736700366,3.58405373,88.66,88.615,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772736700565,3.58398407,88.66,88.615,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772736701170,3.58398407,88.65,88.608,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736701870,3.65602247,88.658,88.608,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736702170,3.67307069,88.649,88.608,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736704770,3.35216098,88.639,88.59,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736705568,3.58398407,88.61,88.558,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736705768,3.58398407,88.61,88.561,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736705968,3.35216098,88.619,88.561,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736706764,3.35216098,88.619,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772736707370,3.58398407,88.61,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772736708171,3.35216098,88.619,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772736708666,6.96965818,88.61,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772736708872,3.58398407,88.59,88.547,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736710468,3.58398407,88.58,88.531,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736710872,3.3749406,88.579,88.531,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736711068,3.3749406,88.579,88.545,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772736712078,3.58398407,88.59,88.545,14.03707085]
["bitfinex-derivatives","SOLF0:USTF0",1772736712283,3.58398407,88.59,88.552,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772736712471,3.71244132,88.614,88.552,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736712771,3.71244132,88.614,88.57,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736712970,3.71244132,88.609,88.556,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736713177,3.58398407,88.6,88.556,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736713474,7.29642539,88.6,88.556,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736715177,3.71244132,88.6,88.556,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736715578,13.86944132,88.6,88.556,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736715878,3.70149256,88.599,88.556,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736716178,10.158,88.589,88.547,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736717280,10.158,88.589,88.55,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736717579,10.157,88.597,88.551,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736717778,3.70149256,88.599,88.551,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736718772,10.159,88.583,88.54,7.45805492]
["bitfinex-derivatives","SOLF0:USTF0",1772736719382,10.159,88.583,88.541,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736721383,10.16,88.575,88.541,3.87407085]
["bitfinex-derivatives","SOLF0:USTF0",1772736721778,3.58398407,88.57,88.527,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736721977,3.58398407,88.56,88.513,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736722172,7.29912503,88.56,88.483,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736722382,3.58398407,88.55,88.493,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736722588,3.58398407,88.55,88.501,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736723382,10.163,88.548,88.501,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736724681,3.71514096,88.56,88.501,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736724682,10.164,88.54,88.501,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736724883,3.58398407,88.55,88.501,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736725195,3.58398407,88.57,88.52,7.25928845]
["bitfinex-derivatives","SOLF0:USTF0",1772736725388,3.63436284,88.588,88.54,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736725680,10.159,88.585,88.54,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736726477,3.59273202,88.579,88.531,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736726681,3.59273202,88.569,88.52,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736727078,3.59273202,88.585,88.531,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736727281,3.58398407,88.57,88.531,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736728087,10.16,88.575,88.531,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736729388,13.72868863,88.575,88.531,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736729687,10.161,88.569,88.52,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736729888,10.161,88.569,88.521,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736732392,3.58398407,88.56,88.51,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736732587,3.59693272,88.559,88.51,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736733489,10.162,88.559,88.521,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736735193,10.161,88.568,88.523,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736735590,3.48815773,88.569,88.523,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736735792,3.48815773,88.558,88.51,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736736294,3.48815773,88.558,88.511,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736737290,3.48815773,88.558,88.513,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736739597,10.161,88.569,88.521,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736739797,3.41579517,88.573,88.521,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736740091,3.41579517,88.569,88.521,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736740490,10.162,88.556,88.521,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736740686,10.162,88.556,88.51,7.25928845]
["bitfinex-derivatives","SOLF0:USTF0",1772736740887,10.162,88.556,88.511,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736741696,10.161,88.563,88.52,7.25928845]
["bitfinex-derivatives","SOLF0:USTF0",1772736742090,3.41579517,88.569,88.52,7.25928845]
["bitfinex-derivatives","SOLF0:USTF0",1772736742498,3.58398407,88.56,88.52,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736742697,10.162,88.557,88.52,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736746292,10.163,88.551,88.52,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736747297,10.163,88.551,88.469,13.88029346]
["bitfinex-derivatives","SOLF0:USTF0",1772736747298,3.48993553,88.549,88.467,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736747597,3.58398407,88.53,88.481,3.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1772736747797,3.48993553,88.539,88.49,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736748396,10.165,88.527,88.485,3.99428257]
["bitfinex-derivatives","SOLF0:USTF0",1772736748998,10.166,88.52,88.485,3.99428257]
["bitfinex-derivatives","SOLF0:USTF0",1772736749196,3.58398407,88.53,88.485,3.99428257]
["bitfinex-derivatives","SOLF0:USTF0",1772736749398,3.58398407,88.53,88.49,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736749695,10.166,88.522,88.49,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736750999,10.166,88.522,88.485,3.99428257]
["bitfinex-derivatives","SOLF0:USTF0",1772736751402,13.74898407,88.53,88.485,3.99428257]
["bitfinex-derivatives","SOLF0:USTF0",1772736751695,3.58398407,88.53,88.49,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736752196,3.58398407,88.53,88.485,3.99428257]
["bitfinex-derivatives","SOLF0:USTF0",1772736753301,3.58398407,88.53,88.487,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736753602,3.58398407,88.53,88.49,7.19072567]
["bitfinex-derivatives","SOLF0:USTF0",1772736753797,3.48993553,88.539,88.493,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772736754002,3.48993553,88.539,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736754403,10.165,88.53,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736754798,13.46678064,88.53,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736755101,10.164,88.538,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736755305,3.30178064,88.537,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736755803,10.164,88.535,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736756201,10.166,88.526,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736756496,3.31825217,88.525,88.48,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736756703,3.31825217,88.525,88.481,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736756903,3.31825217,88.539,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736757494,10.166,88.525,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736757899,10.166,88.518,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736758102,10.166,88.518,88.48,7.19072567]
["bitfinex-derivatives","SOLF0:USTF0",1772736758297,3.31825217,88.529,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736759103,10.165,88.528,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736759303,3.31825217,88.529,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736759700,10.164,88.535,88.491,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736759902,3.58398407,88.55,88.5,3.58398407]
["bitfinex-derivatives","SOLF0:USTF0",1772736760096,3.32085094,88.554,88.51,7.19072567]
["bitfinex-derivatives","SOLF0:USTF0",1772736760505,3.32085094,88.554,88.51,7.1991232]
["bitfinex-derivatives","SOLF0:USTF0",1772736761497,10.163,88.55,88.51,7.1991232]
["bitfinex-derivatives","SOLF0:USTF0",1772736761804,3.29961801,88.569,88.52,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736762006,3.29961801,88.569,88.52,7.1991232]
["bitfinex-derivatives","SOLF0:USTF0",1772736763606,10.162,88.557,88.52,7.1991232]
["bitfinex-derivatives","SOLF0:USTF0",1772736763806,10.162,88.557,88.521,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736766607,3.39568757,88.595,88.541,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736768008,10.159,88.583,88.541,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736768214,3.39568757,88.595,88.551,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736768613,3.39568757,88.595,88.54,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736768614,3.5769636,88.589,88.54,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736768810,3.5769636,88.589,88.536,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736768811,3.5769636,88.579,88.536,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736769207,3.5769636,88.579,88.54,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736770110,3.5769636,88.579,88.53,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736771813,3.5769636,88.579,88.531,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736773727,3.62820364,88.559,88.51,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736775221,3.62820364,88.559,88.51,7.1991232]
["bitfinex-derivatives","SOLF0:USTF0",1772736775517,10.163,88.548,88.51,7.1991232]
["bitfinex-derivatives","SOLF0:USTF0",1772736776713,10.163,88.548,88.511,3.6067416]
["bitfinex-derivatives","SOLF0:USTF0",1772736778124,10.163,88.548,88.52,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736778325,10.162,88.555,88.53,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736779115,10.161,88.565,88.53,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736779715,3.65630322,88.589,88.54,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736780623,3.65630322,88.589,88.55,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736781023,10.159,88.581,88.541,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736781625,10.16,88.575,88.53,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736781819,10.16,88.575,88.502,20.81100364]
["bitfinex-derivatives","SOLF0:USTF0",1772736781820,3.67139812,88.574,88.52,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736782025,3.67139812,88.574,88.521,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736782220,3.67139812,88.574,88.53,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736783529,10.16,88.573,88.53,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736784532,10.16,88.573,88.54,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736784726,10.16,88.573,88.531,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736786221,3.5923816,88.58,88.531,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736786424,3.64976189,88.579,88.531,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736786632,3.64929262,88.569,88.52,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736786829,10.162,88.561,88.522,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772736787126,3.5923816,88.58,88.531,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736787328,3.64929262,88.584,88.54,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736787531,10.16,88.575,88.54,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736788827,10.16,88.575,88.531,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736790032,10.161,88.569,88.531,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736792634,10.16,88.576,88.531,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736793631,10.161,88.57,88.531,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736793830,3.67840167,88.569,88.52,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736794128,10.161,88.564,88.521,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736794931,10.163,88.547,88.52,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736795134,20.317,88.589,88.51,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736795135,3.28784139,88.551,88.51,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736795429,3.28784139,88.564,88.521,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736796134,3.28784139,88.564,88.53,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736796431,10.157,88.601,88.551,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736796733,3.33549082,88.6,88.56,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736797136,3.33549082,88.6,88.551,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736797532,10.158,88.592,88.551,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736797932,3.33549082,88.591,88.54,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736798136,3.33549082,88.591,88.541,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736798731,10.158,88.589,88.55,7.48255239]
["bitfinex-derivatives","SOLF0:USTF0",1772736798936,3.07858794,88.605,88.561,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736799638,3.07858794,88.619,88.57,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736799935,10.157,88.601,88.561,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736800939,13.23458794,88.609,88.561,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736801433,3.04013365,88.608,88.561,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736801635,10.156,88.605,88.561,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736801834,3.04013365,88.604,88.561,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736803538,10.157,88.602,88.561,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736803938,10.157,88.598,88.55,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736804144,3.05225625,88.597,88.55,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736804636,3.05225625,88.597,88.551,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736805039,3.08332397,88.595,88.551,3.89017079]
["bitfinex-derivatives","SOLF0:USTF0",1772736806238,10.159,88.583,88.54,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736807741,10.159,88.583,88.541,3.6171455]
["bitfinex-derivatives","SOLF0:USTF0",1772736807942,10.158,88.591,88.55,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736808637,10.158,88.591,88.541,3.6171455]
["bitfinex-derivatives","SOLF0:USTF0",1772736808842,10.158,88.591,88.551,3.6171455]
["bitfinex-derivatives","SOLF0:USTF0",1772736810644,3.08332397,88.595,88.551,3.6171455]
["bitfinex-derivatives","SOLF0:USTF0",1772736812238,3.08332397,88.595,88.555,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736813548,3.00718948,88.627,88.581,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736813747,3.00718948,88.642,88.6,7.19975539]
["bitfinex-derivatives","SOLF0:USTF0",1772736814048,10.153,88.639,88.6,7.19975539]
["bitfinex-derivatives","SOLF0:USTF0",1772736814246,3.00718948,88.639,88.586,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736814446,3.5923816,88.62,88.58,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736814640,3.5923816,88.62,88.57,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736814845,2.99628052,88.619,88.569,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736815241,10.155,88.618,88.57,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736815447,10.155,88.618,88.58,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736815848,10.155,88.618,88.519,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1772736815849,10.154,88.625,88.59,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736816550,10.154,88.625,88.581,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736817654,3.05723973,88.619,88.566,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736818446,3.05723973,88.619,88.57,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736818654,6.64980148,88.61,88.566,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736819054,10.156,88.609,88.566,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736819554,3.05741988,88.619,88.571,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736819856,3.05741988,88.609,88.56,3.5923816]
["bitfinex-derivatives","SOLF0:USTF0",1772736821053,3.05741988,88.609,88.56,7.19975539]
["bitfinex-derivatives","SOLF0:USTF0",1772736821258,10.154,88.625,88.581,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736822454,3.05916926,88.618,88.567,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736823457,3.05916926,88.609,88.561,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736823657,3.05916926,88.619,88.57,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736823858,3.05916926,88.619,88.56,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736824058,13.21516926,88.608,88.56,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736825153,3.05916926,88.608,88.56,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736825360,2.86855858,88.623,88.571,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736826354,2.93336605,88.622,88.576,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772736826554,2.93336605,88.622,88.534,20.81100364]
["bitfinex-derivatives","SOLF0:USTF0",1772736826555,2.93336605,88.651,88.6,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736826751,2.93336605,88.651,88.61,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736827562,2.93336605,88.669,88.62,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736827762,2.93336605,88.659,88.61,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736828561,2.92559744,88.649,88.589,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736828761,2.92559744,88.649,88.6,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736829261,10.153,88.633,88.6,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736829459,10.153,88.633,88.59,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736829762,6.51322072,88.63,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772736830063,10.154,88.628,88.58,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736830761,13.11009333,88.628,88.58,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736830961,10.155,88.622,88.58,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736832358,10.155,88.616,88.58,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736832562,2.95609333,88.627,88.58,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736833163,2.95609333,88.627,88.581,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736833366,10.154,88.624,88.581,3.60737379]
["bitfinex-derivatives","SOLF0:USTF0",1772736833564,10.154,88.624,88.59,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736834664,2.95609333,88.627,88.59,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736835472,10.153,88.638,88.59,7.19499707]
["bitfinex-derivatives","SOLF0:USTF0",1772736835667,2.92586721,88.638,88.59,7.19499707]
["bitfinex-derivatives","SOLF0:USTF0",1772736836176,2.92586721,88.629,88.58,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736837471,10.154,88.626,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772736837966,10.154,88.626,88.581,13.76637379]
["bitfinex-derivatives","SOLF0:USTF0",1772736838362,2.92586721,88.629,88.59,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736839975,10.154,88.628,88.59,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736840275,3.58762328,88.64,88.591,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736840470,2.84957409,88.639,88.591,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736840677,10.154,88.629,88.591,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736840976,2.84957409,88.639,88.6,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736841675,10.153,88.637,88.601,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736841871,10.153,88.637,88.61,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736842369,10.153,88.631,88.601,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736842777,2.84957409,88.653,88.61,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736843669,2.84957409,88.653,88.601,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736844576,10.153,88.639,88.601,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736845377,10.153,88.633,88.601,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736846278,10.153,88.64,88.601,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736847178,10.153,88.634,88.601,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736847674,2.84957409,88.653,88.61,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736847877,2.84957409,88.653,88.61,7.36150344]
["bitfinex-derivatives","SOLF0:USTF0",1772736848075,2.84957409,88.653,88.611,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736849274,2.84957409,88.653,88.565,20.81100364]
["bitfinex-derivatives","SOLF0:USTF0",1772736849275,2.91530647,88.682,88.64,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736849483,2.91530647,88.699,88.66,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736849681,2.91530647,88.713,88.67,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736850281,2.91530647,88.709,88.661,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736850480,1.96234884,88.737,88.641,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736850481,3.00517473,88.699,88.641,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736850672,12.50437261,88.737,88.641,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736850673,3.00517473,88.689,88.641,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736850874,3.58762328,88.68,88.641,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736851176,3.00517473,88.679,88.626,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736851481,3.00517473,88.679,88.571,20.321]
["bitfinex-derivatives","SOLF0:USTF0",1772736851482,3.58762328,88.66,88.61,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736851884,10.152,88.643,88.609,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736852680,10.153,88.636,88.609,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736852882,3.58762328,88.65,88.609,0.00088016]
["bitfinex-derivatives","SOLF0:USTF0",1772736853082,3.00517473,88.659,88.609,0.00088016]
["bitfinex-derivatives","SOLF0:USTF0",1772736853580,10.15,88.655,88.62,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736853778,3.66218116,88.676,88.63,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736854382,3.66218116,88.694,88.65,3.58762328]
["bitfinex-derivatives","SOLF0:USTF0",1772736854578,3.66218116,88.729,88.64,9.58891758]
["bitfinex-derivatives","SOLF0:USTF0",1772736854985,3.66218116,88.729,88.641,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736855482,3.66218116,88.711,88.641,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736856178,10.145,88.697,88.642,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736857180,10.145,88.697,88.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772736857383,10.145,88.697,88.651,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736857586,10.144,88.705,88.651,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736857786,3.66218116,88.711,88.651,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736858383,10.145,88.699,88.651,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736859082,3.66218116,88.692,88.635,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736859282,3.66218116,88.692,88.621,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736860091,10.148,88.67,88.623,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736861591,10.149,88.664,88.623,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736864088,3.66218116,88.663,88.607,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736864595,3.66218116,88.663,88.581,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736864990,10.151,88.641,88.581,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736865289,9.58891758,88.67,88.581,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736865290,3.66218116,88.64,88.581,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736867190,10.152,88.638,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736868901,3.66218116,88.64,88.597,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736869199,3.66218116,88.64,88.581,3.77388016]
["bitfinex-derivatives","SOLF0:USTF0",1772736869995,10.152,88.637,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736870397,3.68358149,88.63,88.581,13.93188016]
["bitfinex-derivatives","SOLF0:USTF0",1772736871198,3.68358149,88.63,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736871794,3.68358149,88.63,88.594,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736872101,10.151,88.644,88.594,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736872291,10.151,88.644,88.582,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736872292,3.68358149,88.644,88.582,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736873399,10.153,88.629,88.586,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772736874001,3.68358149,88.644,88.587,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736875400,13.83458149,88.644,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736875704,3.68358149,88.643,88.587,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736876902,3.68358149,88.643,88.56,9.58891758]
["bitfinex-derivatives","SOLF0:USTF0",1772736876903,3.68358149,88.633,88.57,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736877997,9.58891758,88.64,88.57,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736877998,10.155,88.612,88.57,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736878194,3.68358149,88.617,88.555,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736879604,10.154,88.614,88.57,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772736880396,10.154,88.614,88.563,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736881303,10.155,88.608,88.563,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736881804,3.68358149,88.617,88.563,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736882005,3.68358149,88.599,88.541,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736882605,10.157,88.594,88.541,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736883603,10.157,88.594,88.546,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736884202,10.156,88.601,88.556,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736885507,10.156,88.598,88.556,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736885898,3.68358149,88.597,88.556,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736886101,3.68358149,88.597,88.54,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736886301,3.68358149,88.619,88.54,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736886512,3.68358149,88.619,88.572,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772736887205,3.68358149,88.614,88.565,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772736888107,3.68358149,88.612,88.565,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772736888312,3.68358149,88.612,88.556,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736889213,3.68358149,88.612,88.557,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772736890302,3.68358149,88.612,88.558,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736890506,10.155,88.609,88.558,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736890810,13.83858149,88.609,88.558,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736891010,3.68358149,88.627,88.565,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736892010,3.68358149,88.611,88.565,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736893516,10.155,88.609,88.565,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736894014,10.156,88.603,88.565,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736895415,10.156,88.597,88.565,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736897110,3.68358149,88.618,88.565,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736899520,3.68358149,88.618,88.568,3.99258278]
["bitfinex-derivatives","SOLF0:USTF0",1772736900618,3.68358149,88.618,88.571,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736901717,3.68358149,88.618,88.573,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772736902315,3.68358149,88.618,88.526,20.329]
["bitfinex-derivatives","SOLF0:USTF0",1772736902316,3.85074503,88.652,88.592,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736902720,3.85074503,88.642,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736902916,3.85074503,88.642,88.57,9.61345911]
["bitfinex-derivatives","SOLF0:USTF0",1772736902917,3.85074503,88.642,88.571,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736903420,3.85074503,88.635,88.584,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736903622,3.85074503,88.679,88.584,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736904125,3.85074503,88.668,88.619,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772736904416,3.85074503,88.668,88.603,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736904417,10.149,88.66,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772736904622,3.85074503,88.649,88.603,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736904823,3.85074503,88.664,88.611,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736905024,3.85074503,88.659,88.611,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736905420,10.54202377,88.696,88.57,20.319]
["bitfinex-derivatives","SOLF0:USTF0",1772736905421,3.85074503,88.649,88.602,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772736905623,3.85074503,88.649,88.561,13.88029346]
["bitfinex-derivatives","SOLF0:USTF0",1772736905624,3.85074503,88.639,88.59,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736905926,3.58483764,88.63,88.582,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736906121,3.85074503,88.639,88.582,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736906323,3.58483764,88.63,88.582,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736906517,3.85074503,88.629,88.582,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736907519,10.153,88.626,88.582,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736908630,10.154,88.619,88.582,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736912535,14.00474503,88.619,88.58,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736912734,3.85074503,88.618,88.58,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736913334,10.154,88.615,88.572,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772736913528,3.85074503,88.618,88.57,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736913735,3.85074503,88.618,88.568,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736914042,10.155,88.609,88.568,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736914237,10.155,88.609,88.57,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736914931,10.154,88.616,88.58,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736916439,3.85074503,88.618,88.58,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736916740,3.85074503,88.639,88.59,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736917639,3.85074503,88.639,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736918433,3.85074503,88.631,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772736918630,3.58483764,88.63,88.58,17.56097313]
["bitfinex-derivatives","SOLF0:USTF0",1772736918835,3.85074503,88.629,88.58,17.56097313]
["bitfinex-derivatives","SOLF0:USTF0",1772736919139,3.85074503,88.619,88.57,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736919339,3.85074503,88.619,88.564,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736919539,3.85074503,88.619,88.57,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736919734,3.85074503,88.619,88.572,13.97713549]
["bitfinex-derivatives","SOLF0:USTF0",1772736919933,3.58483764,88.64,88.59,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736920134,3.85074503,88.639,88.59,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736920333,3.85074503,88.639,88.58,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736920739,10.153,88.624,88.58,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736920940,3.85074503,88.644,88.6,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736921542,10.54202377,88.663,88.601,3.81813549]
["bitfinex-derivatives","SOLF0:USTF0",1772736921740,3.85074503,88.699,88.64,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736922442,3.85074503,88.687,88.64,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736923039,3.85074503,88.687,88.65,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736923239,10.145,88.697,88.66,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736923641,13.99574503,88.697,88.66,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736924143,3.85074503,88.696,88.66,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736924339,10.145,88.694,88.66,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736924645,3.85074503,88.693,88.65,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736925443,3.85074503,88.693,88.64,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736925635,3.85074503,88.689,88.64,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736926445,3.85074503,88.681,88.64,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736927045,3.85074503,88.681,88.63,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736927046,10.148,88.666,88.63,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736927246,3.85074503,88.681,88.64,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736927842,10.148,88.669,88.64,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736928242,10.148,88.669,88.63,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736930247,3.6361195,88.677,88.631,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736930951,3.6361195,88.677,88.63,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736931247,3.6361195,88.677,88.62,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736931649,3.6361195,88.669,88.62,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736933648,10.15,88.653,88.62,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736936049,3.6361195,88.656,88.62,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736936444,3.6361195,88.656,88.615,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736936753,3.6361195,88.656,88.62,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736937450,10.15,88.648,88.62,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736937648,3.6361195,88.672,88.63,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736938450,10.149,88.657,88.63,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736938851,10.149,88.665,88.63,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736939451,10.149,88.659,88.63,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736939651,10.149,88.659,88.575,20.81100364]
["bitfinex-derivatives","SOLF0:USTF0",1772736939652,3.6361195,88.658,88.62,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736940352,10.15,88.653,88.62,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736942847,10.15,88.653,88.61,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736943152,10.15,88.653,88.61,7.58151371]
["bitfinex-derivatives","SOLF0:USTF0",1772736943353,20.291,88.694,88.63,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736943354,3.6361195,88.673,88.63,3.58483764]
["bitfinex-derivatives","SOLF0:USTF0",1772736943756,3.6361195,88.673,88.621,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736944255,10.149,88.661,88.621,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736944853,10.15,88.654,88.621,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736945450,3.6361195,88.673,88.621,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736945657,10.149,88.661,88.621,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736945953,3.6361195,88.673,88.621,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736946256,3.6361195,88.653,88.61,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736946952,3.6361195,88.667,88.62,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736947158,3.6361195,88.667,88.621,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736948454,10.149,88.658,88.621,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736948955,3.6361195,88.657,88.62,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736950359,3.6361195,88.657,88.61,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736951761,3.5829721,88.66,88.611,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736951959,3.6361195,88.674,88.63,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736952154,3.6361195,88.674,88.621,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736952359,10.148,88.672,88.631,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736953558,10.147,88.679,88.641,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736953765,10.147,88.679,88.63,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772736953766,3.6361195,88.702,88.66,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736955354,10.146,88.687,88.66,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736956062,10.146,88.687,88.651,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736958067,10.145,88.694,88.651,3.99667607]
["bitfinex-derivatives","SOLF0:USTF0",1772736958861,3.6361195,88.702,88.66,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736960364,3.91041077,88.719,88.661,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736961165,3.91041077,88.699,88.65,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736961468,3.91041077,88.679,88.631,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736962166,10.148,88.669,88.631,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736962465,3.91041077,88.679,88.631,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736963265,10.148,88.669,88.631,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736963466,3.91041077,88.679,88.631,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736964371,3.91041077,88.679,88.64,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736965366,14.05741077,88.679,88.64,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736966075,3.91041077,88.709,88.651,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736966268,3.91041077,88.709,88.66,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736966571,10.145,88.698,88.66,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736966766,3.91041077,88.709,88.67,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736967366,3.91041077,88.729,88.68,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736967667,10.144,88.708,88.671,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736970172,3.91041077,88.719,88.68,7.25555682]
["bitfinex-derivatives","SOLF0:USTF0",1772736970173,10.143,88.716,88.68,7.25555682]
["bitfinex-derivatives","SOLF0:USTF0",1772736970664,3.91041077,88.716,88.664,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736970964,3.91041077,88.719,88.67,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736971169,3.91041077,88.719,88.68,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736971370,10.141,88.728,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736971771,14.05141077,88.728,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736971972,3.91041077,88.727,88.68,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736972473,3.91041077,88.727,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736972863,3.91041077,88.727,88.68,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736973264,10.143,88.718,88.68,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736973472,3.91041077,88.717,88.671,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736974069,3.91041077,88.717,88.68,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736974275,3.91041077,88.717,88.671,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736974975,3.91041077,88.717,88.673,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772736975366,3.5829721,88.73,88.681,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736975571,3.91041077,88.729,88.681,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736976077,3.91041077,88.729,88.682,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772736976276,3.91041077,88.729,88.68,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736976477,3.91041077,88.729,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736976677,3.91041077,88.729,88.7,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736977075,3.91041077,88.729,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736978580,10.141,88.734,88.69,7.25555682]
["bitfinex-derivatives","SOLF0:USTF0",1772736978782,10.141,88.734,88.7,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736978982,10.141,88.734,88.69,7.25555682]
["bitfinex-derivatives","SOLF0:USTF0",1772736979284,10.14,88.741,88.692,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736979577,3.91041077,88.743,88.7,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736979785,3.91041077,88.756,88.71,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736980279,3.5829721,88.76,88.701,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736980280,3.91041077,88.747,88.701,3.67258472]
["bitfinex-derivatives","SOLF0:USTF0",1772736980674,3.91041077,88.729,88.68,7.25555682]
["bitfinex-derivatives","SOLF0:USTF0",1772736980874,3.91041077,88.729,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736981278,3.91041077,88.743,88.7,7.25555682]
["bitfinex-derivatives","SOLF0:USTF0",1772736981784,14.05041077,88.743,88.7,7.25555682]
["bitfinex-derivatives","SOLF0:USTF0",1772736984086,10.141,88.734,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736985693,3.91041077,88.733,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736986184,10.141,88.731,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736986384,14.05141077,88.731,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736986584,3.91041077,88.731,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736987495,10.142,88.725,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736988291,3.63747479,88.729,88.652,3.68338935]
["bitfinex-derivatives","SOLF0:USTF0",1772736988595,3.63747479,88.729,88.612,27.60287828]
["bitfinex-derivatives","SOLF0:USTF0",1772736988596,3.63747479,88.709,88.66,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736988794,10.145,88.699,88.66,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736988995,3.63747479,88.709,88.66,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736989295,10.145,88.7,88.66,13.7319721]
["bitfinex-derivatives","SOLF0:USTF0",1772736990288,3.63747479,88.709,88.66,13.7319721]
["bitfinex-derivatives","SOLF0:USTF0",1772736990690,3.63747479,88.709,88.66,17.51348649]
["bitfinex-derivatives","SOLF0:USTF0",1772736991288,3.63747479,88.709,88.67,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736991493,3.63747479,88.709,88.66,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772736991494,3.63747479,88.709,88.66,7.36448649]
["bitfinex-derivatives","SOLF0:USTF0",1772736992291,3.63747479,88.709,88.664,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772736993295,3.67367147,88.726,88.68,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736993498,3.67367147,88.74,88.71,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736994593,3.67367147,88.74,88.69,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736995196,3.67367147,88.74,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772736995902,3.67367147,88.74,88.7,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736997203,3.67367147,88.738,88.7,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736998397,10.14,88.736,88.7,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736998808,13.81367147,88.736,88.7,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772736999303,13.81367147,88.736,88.649,20.81100364]
["bitfinex-derivatives","SOLF0:USTF0",1772736999304,3.67367147,88.75,88.71,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737000005,3.5829721,88.77,88.72,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737000309,3.5829721,88.77,88.658,20.81100364]
["bitfinex-derivatives","SOLF0:USTF0",1772737000310,3.67367147,88.789,88.74,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737000805,10.137,88.768,88.73,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737001009,3.67367147,88.775,88.73,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737001403,20.266,88.802,88.713,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737001404,10.138,88.754,88.713,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737001604,10.138,88.754,88.72,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737002411,10.138,88.761,88.73,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737003406,10.138,88.755,88.72,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737003609,3.67367147,88.754,88.71,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737004509,10.139,88.75,88.71,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737004904,10.139,88.75,88.72,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737006007,3.67367147,88.743,88.7,3.5829721]
["bitfinex-derivatives","SOLF0:USTF0",1772737006612,3.67367147,88.743,88.7,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737007414,10.14,88.74,88.7,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737008115,10.14,88.74,88.71,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737008307,10.139,88.747,88.71,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737008512,3.67367147,88.757,88.72,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737009218,3.67367147,88.749,88.696,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737010418,10.141,88.736,88.696,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737011217,10.141,88.736,88.7,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737011818,10.139,88.752,88.72,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737012022,3.67367147,88.763,88.73,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737012520,10.138,88.759,88.73,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737013020,3.67367147,88.763,88.73,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737013220,3.67367147,88.797,88.75,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737013524,3.67367147,88.797,88.741,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737013823,13.80867147,88.786,88.75,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737014023,13.80867147,88.786,88.741,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737014212,10.135,88.783,88.741,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737015024,13.80867147,88.783,88.741,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737015225,3.67367147,88.775,88.73,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737015928,3.67367147,88.773,88.721,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737016127,7.2501294,88.77,88.721,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737016429,3.67367147,88.77,88.721,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737016629,3.67367147,88.759,88.71,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737016927,3.67367147,88.759,88.7,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737017127,3.67367147,88.749,88.7,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737018524,10.139,88.745,88.7,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737018728,13.81267147,88.745,88.691,13.92751439]
["bitfinex-derivatives","SOLF0:USTF0",1772737019126,10.14,88.741,88.691,13.92751439]
["bitfinex-derivatives","SOLF0:USTF0",1772737019519,10.14,88.741,88.692,3.78151439]
["bitfinex-derivatives","SOLF0:USTF0",1772737020332,10.14,88.741,88.7,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737020622,3.6275047,88.76,88.711,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737020827,3.6275047,88.76,88.72,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737021129,10.138,88.759,88.72,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737021524,10.138,88.759,88.711,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737022127,10.137,88.767,88.73,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737022328,3.6275047,88.792,88.75,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737023426,3.6275047,88.809,88.751,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737023630,3.6275047,88.809,88.76,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737024230,3.6275047,88.799,88.74,3.57645793]
["bitfinex-derivatives","SOLF0:USTF0",1772737024431,3.6275047,88.799,88.741,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737025029,10.133,88.797,88.744,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737025229,3.6275047,88.829,88.744,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737025832,3.6275047,88.803,88.744,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737026634,10.134,88.791,88.744,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737026831,3.6275047,88.79,88.744,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737027832,3.6275047,88.79,88.73,13.28071613]
["bitfinex-derivatives","SOLF0:USTF0",1772737028027,3.6275047,88.79,88.731,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737028635,10.135,88.788,88.732,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772737028830,10.135,88.788,88.733,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737029036,3.6275047,88.79,88.733,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737029535,10.134,88.789,88.733,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737030432,10.134,88.789,88.737,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737031428,10.134,88.789,88.739,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737032135,3.6275047,88.804,88.749,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737032433,3.6275047,88.804,88.751,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737032632,3.6275047,88.804,88.754,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737033034,3.6275047,88.804,88.737,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737033332,3.6275047,88.795,88.737,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737034438,3.6275047,88.795,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772737034940,3.6275047,88.777,88.711,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737036439,10.136,88.774,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772737038537,10.137,88.767,88.724,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737040136,3.6275047,88.777,88.724,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737040341,3.6275047,88.777,88.71,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737041543,3.6275047,88.758,88.71,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737042434,3.6275047,88.758,88.712,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772737043439,3.6275047,88.758,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772737043733,3.6275047,88.758,88.71,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737043734,3.6275047,88.789,88.71,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737043935,3.6275047,88.789,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772737044439,3.6275047,88.781,88.71,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737045341,3.6275047,88.779,88.718,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772737045843,3.6275047,88.795,88.719,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737046043,3.6275047,88.795,88.741,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737046438,3.6275047,88.795,88.75,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737046843,3.6275047,88.793,88.75,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737047143,3.6275047,88.793,88.741,3.71172934]
["bitfinex-derivatives","SOLF0:USTF0",1772737047539,3.6275047,88.789,88.74,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737047739,20.26,88.828,88.738,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772737047740,3.65665562,88.779,88.738,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772737048042,3.65665562,88.779,88.74,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737050742,10.135,88.787,88.74,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737050948,10.135,88.787,88.75,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737051143,3.57277213,88.8,88.751,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737051452,3.61738909,88.808,88.76,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737052048,10.133,88.803,88.761,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737052345,3.57277213,88.82,88.77,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737052545,3.61738909,88.819,88.77,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737053550,3.61738909,88.819,88.761,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737053849,10.132,88.806,88.761,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737054642,3.57277213,88.81,88.762,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737056148,10.132,88.809,88.762,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737056549,10.132,88.809,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772737057654,10.132,88.809,88.77,7.36300916]
["bitfinex-derivatives","SOLF0:USTF0",1772737059147,3.61738909,88.802,88.76,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737059855,3.61738909,88.829,88.771,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737060258,10.131,88.818,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772737060453,10.131,88.818,88.773,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737061853,10.13,88.825,88.78,7.36300916]
["bitfinex-derivatives","SOLF0:USTF0",1772737062356,3.61738909,88.842,88.8,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737062957,3.61738909,88.842,88.81,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737063163,10.128,88.849,88.81,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737063364,17.377963,88.87,88.83,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737063659,17.377963,88.87,88.85,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737063863,0.161963,88.87,88.85,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737064663,10.50093473,88.897,88.851,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737064863,10.50093473,88.897,88.87,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737065062,27.67743815,88.91,88.87,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737065262,3.57277213,88.9,88.836,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737065460,3.61738909,88.889,88.84,3.57277213]
["bitfinex-derivatives","SOLF0:USTF0",1772737066057,3.61738909,88.889,88.841,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737067363,13.74038909,88.889,88.841,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737067666,3.61738909,88.888,88.841,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737068369,10.123,88.887,88.841,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737068767,3.61738909,88.886,88.84,3.56542523]
["bitfinex-derivatives","SOLF0:USTF0",1772737069868,3.61738909,88.886,88.826,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737069869,3.61738909,88.869,88.811,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737070071,3.61738909,88.859,88.81,3.56542523]
["bitfinex-derivatives","SOLF0:USTF0",1772737071169,3.61738909,88.859,88.82,3.56542523]
["bitfinex-derivatives","SOLF0:USTF0",1772737071170,10.127,88.857,88.82,3.56542523]
["bitfinex-derivatives","SOLF0:USTF0",1772737071367,10.127,88.857,88.76,13.88029346]
["bitfinex-derivatives","SOLF0:USTF0",1772737071368,3.61738909,88.859,88.799,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737071567,3.61738909,88.859,88.8,3.56542523]
["bitfinex-derivatives","SOLF0:USTF0",1772737071768,3.61738909,88.859,88.81,3.56542523]
["bitfinex-derivatives","SOLF0:USTF0",1772737072671,3.61738909,88.859,88.802,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737074175,13.74338909,88.859,88.803,13.92323703]
["bitfinex-derivatives","SOLF0:USTF0",1772737074365,13.74338909,88.859,88.804,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737074866,3.61738909,88.858,88.804,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737075666,3.61738909,88.858,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772737076069,3.61738909,88.858,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772737076274,3.61738909,88.877,88.808,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737076975,3.61738909,88.874,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772737077176,3.61738909,88.874,88.808,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737077872,3.61738909,88.873,88.816,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737078568,3.61738909,88.893,88.836,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772737078773,3.61738909,88.893,88.83,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737079679,3.61738909,88.883,88.831,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772737080379,3.61738909,88.883,88.83,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737080881,9.55625009,88.9,88.83,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737080882,3.78630692,88.879,88.83,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737081578,3.78630692,88.875,88.83,3.79023703]
["bitfinex-derivatives","SOLF0:USTF0",1772737081878,3.78630692,88.875,88.762,13.88029346]
["bitfinex-derivatives","SOLF0:USTF0",1772737081879,3.78630692,88.875,88.812,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737082072,3.78630692,88.872,88.812,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737083177,10.125,88.873,88.821,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737083877,10.125,88.873,88.824,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737084076,9.55625009,88.9,88.81,9.55625009]
["bitfinex-derivatives","SOLF0:USTF0",1772737084077,3.78630692,88.869,88.81,9.55625009]
["bitfinex-derivatives","SOLF0:USTF0",1772737084278,3.78630692,88.869,88.809,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737085575,10.127,88.855,88.809,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737087883,10.127,88.855,88.81,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737088079,10.128,88.849,88.81,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737088284,3.78630692,88.855,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772737088480,3.78630692,88.855,88.795,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737089383,10.128,88.842,88.796,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772737089785,3.78630692,88.855,88.771,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737089984,10.132,88.813,88.771,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737090285,3.78630692,88.859,88.771,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737090487,10.128,88.844,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772737090681,10.128,88.844,88.795,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737091781,3.78630692,88.841,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772737091980,3.78630692,88.841,88.787,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737092187,157.382,88.942,88.791,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737092188,3.78630692,88.859,88.791,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737092589,3.78630692,88.859,88.81,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737092889,13.91230692,88.859,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772737093386,10.61230692,88.859,88.812,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772737093587,10.126,88.859,88.81,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737093787,20.246,88.893,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772737093788,3.56776055,88.85,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772737094187,3.56776055,88.84,88.798,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772737094388,3.56776055,88.84,88.791,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737094588,3.56776055,88.84,88.8,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737094888,3.56776055,88.85,88.8,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737095387,7.35406747,88.85,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772737095681,3.78630692,88.849,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772737095886,3.56776055,88.84,88.795,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772737096188,3.78630692,88.849,88.8,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737097488,3.56776055,88.84,88.8,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737097689,3.56776055,88.83,88.791,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737098084,3.78630692,88.839,88.801,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772737098883,3.78630692,88.839,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772737099285,3.78630692,88.839,88.791,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737100286,3.78630692,88.829,88.777,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737100589,3.56776055,88.81,88.777,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737101285,10.131,88.817,88.777,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737101488,3.56776055,88.83,88.781,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737101688,7.35406747,88.83,88.781,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737102390,10.13,88.827,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772737102790,3.78630692,88.829,88.781,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737104089,3.78630692,88.848,88.791,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737104385,7.35406747,88.84,88.791,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737105391,17.48306747,88.84,88.791,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737106093,13.91530692,88.84,88.8,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737106992,3.78630692,88.839,88.773,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737107186,3.78630692,88.839,88.781,3.83707161]
["bitfinex-derivatives","SOLF0:USTF0",1772737108391,10.129,88.835,88.785,3.89803925]
["bitfinex-derivatives","SOLF0:USTF0",1772737108691,10.129,88.835,88.791,3.89803925]
["bitfinex-derivatives","SOLF0:USTF0",1772737109493,3.78630692,88.839,88.791,3.89803925]
["bitfinex-derivatives","SOLF0:USTF0",1772737109789,3.74224803,88.829,88.777,3.89803925]
["bitfinex-derivatives","SOLF0:USTF0",1772737110191,3.72947188,88.819,88.777,3.89803925]
["bitfinex-derivatives","SOLF0:USTF0",1772737110489,3.72947188,88.819,88.761,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737110694,10.132,88.806,88.761,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737111193,3.72947188,88.819,88.77,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737111889,10.132,88.814,88.772,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772737113692,10.132,88.814,88.772,13.99523783]
["bitfinex-derivatives","SOLF0:USTF0",1772737114294,3.72947188,88.819,88.772,13.99523783]
["bitfinex-derivatives","SOLF0:USTF0",1772737114796,10.131,88.817,88.772,13.99523783]
["bitfinex-derivatives","SOLF0:USTF0",1772737115093,3.72947188,88.816,88.772,13.99523783]
["bitfinex-derivatives","SOLF0:USTF0",1772737116988,3.72947188,88.816,88.773,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737118597,3.72947188,88.814,88.773,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737118788,3.56776055,88.81,88.773,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737119195,3.72947188,88.814,88.773,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737119396,3.56776055,88.82,88.773,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737119695,3.72947188,88.827,88.781,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737119895,3.72947188,88.839,88.791,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737120286,3.56776055,88.85,88.801,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737120490,3.72947188,88.849,88.801,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737120692,3.56776055,88.86,88.811,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737120886,3.72947188,88.849,88.8,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737121496,3.72947188,88.849,88.803,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737121994,10.127,88.856,88.811,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737122194,3.72947188,88.855,88.811,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737122392,10.127,88.853,88.811,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737122795,3.72947188,88.855,88.811,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737123496,3.72947188,88.855,88.812,13.99123783]
["bitfinex-derivatives","SOLF0:USTF0",1772737123796,3.72947188,88.855,88.82,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737124091,3.72947188,88.855,88.812,13.99123783]
["bitfinex-derivatives","SOLF0:USTF0",1772737124293,3.72947188,88.855,88.812,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737124596,10.127,88.853,88.812,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737124792,20.245,88.895,88.796,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737124793,3.56776055,88.85,88.796,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737124991,3.72947188,88.849,88.8,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737125591,10.129,88.839,88.8,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737125797,3.72947188,88.838,88.79,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737125997,20.249,88.877,88.786,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737125998,3.72947188,88.829,88.786,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737126193,3.72947188,88.829,88.741,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1772737126194,10.132,88.808,88.76,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737126394,3.72947188,88.85,88.791,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737126592,3.72947188,88.839,88.79,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737127392,10.129,88.838,88.79,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737127790,3.72947188,88.837,88.79,3.56776055]
["bitfinex-derivatives","SOLF0:USTF0",1772737128487,3.72947188,88.837,88.79,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737128889,3.72947188,88.837,88.8,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737129493,3.72947188,88.829,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737129699,3.72947188,88.819,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737130493,3.72947188,88.819,88.773,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737131296,3.72947188,88.819,88.745,20.81100364]
["bitfinex-derivatives","SOLF0:USTF0",1772737131297,3.72947188,88.819,88.78,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737131499,10.13,88.825,88.79,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737132502,10.131,88.823,88.78,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737132801,3.72947188,88.824,88.78,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737133595,3.72947188,88.822,88.78,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737133799,3.72947188,88.822,88.724,27.71906629]
["bitfinex-derivatives","SOLF0:USTF0",1772737133800,3.56942949,88.82,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737134102,3.72947188,88.819,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737134504,13.86047188,88.817,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737135404,10.132,88.814,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737135604,3.72947188,88.813,88.761,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737136302,3.56942949,88.81,88.761,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737136503,3.72947188,88.809,88.761,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737137400,10.133,88.8,88.761,3.85923783]
["bitfinex-derivatives","SOLF0:USTF0",1772737138903,10.134,88.79,88.75,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737140102,3.56942949,88.8,88.76,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737140307,3.78904234,88.799,88.75,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737140508,3.78904234,88.799,88.74,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737140704,3.78904234,88.799,88.751,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737140901,3.78904234,88.814,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737141306,3.78904234,88.814,88.761,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737142511,3.78904234,88.814,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737142901,3.78904234,88.814,88.78,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737143812,3.78904234,88.814,88.771,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737145910,3.78904234,88.809,88.76,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737146106,157.508,88.871,88.742,17.736691]
["bitfinex-derivatives","SOLF0:USTF0",1772737146107,3.78904234,88.799,88.742,17.736691]
["bitfinex-derivatives","SOLF0:USTF0",1772737146311,3.78904234,88.779,88.73,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737147106,10.135,88.785,88.741,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737147311,10.135,88.785,88.75,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737147511,10.135,88.785,88.741,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737147813,3.56942949,88.78,88.73,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737148013,3.78904234,88.779,88.73,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737149413,10.136,88.775,88.73,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737149609,3.78904234,88.774,88.725,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737150008,10.137,88.77,88.725,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737150316,3.78904234,88.789,88.74,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737151408,3.78904234,88.789,88.741,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737151717,3.78904234,88.789,88.75,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737152115,20.261,88.824,88.699,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1772737152116,3.78904234,88.807,88.76,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737153414,10.133,88.802,88.76,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737155127,10.133,88.802,88.751,13.99539754]
["bitfinex-derivatives","SOLF0:USTF0",1772737156628,10.133,88.802,88.752,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737156828,10.133,88.802,88.76,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737159634,13.92204234,88.802,88.76,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737160323,10.133,88.797,88.76,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737162333,3.78904234,88.815,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737162827,3.78904234,88.8,88.76,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737163133,3.78904234,88.8,88.751,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737163931,3.78904234,88.799,88.751,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737164338,3.78904234,88.797,88.751,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737165430,10.134,88.794,88.751,3.85639754]
["bitfinex-derivatives","SOLF0:USTF0",1772737168141,10.134,88.794,88.753,13.85209767]
["bitfinex-derivatives","SOLF0:USTF0",1772737168336,3.78958029,88.811,88.771,3.71409767]
["bitfinex-derivatives","SOLF0:USTF0",1772737168640,3.78958029,88.829,88.78,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737169440,10.131,88.822,88.78,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737170541,3.78958029,88.829,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772737170743,3.78958029,88.829,88.78,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737171638,13.9949615,88.827,88.78,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737172143,13.9949615,88.827,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772737172343,3.8649615,88.827,88.782,3.87273326]
["bitfinex-derivatives","SOLF0:USTF0",1772737173446,3.8649615,88.827,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772737173837,3.8649615,88.827,88.782,3.87273326]
["bitfinex-derivatives","SOLF0:USTF0",1772737175748,3.8649615,88.819,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737175949,3.8649615,88.804,88.76,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737176649,3.8649615,88.804,88.756,3.87273326]
["bitfinex-derivatives","SOLF0:USTF0",1772737176844,10.134,88.796,88.756,3.87273326]
["bitfinex-derivatives","SOLF0:USTF0",1772737177048,3.8649615,88.865,88.79,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737177243,3.8649615,88.829,88.771,3.87273326]
["bitfinex-derivatives","SOLF0:USTF0",1772737177449,3.8649615,88.828,88.78,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737178547,3.8649615,88.828,88.781,3.87273326]
["bitfinex-derivatives","SOLF0:USTF0",1772737178846,3.8649615,88.828,88.79,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737183854,3.8649615,88.828,88.781,3.87273326]
["bitfinex-derivatives","SOLF0:USTF0",1772737184054,3.8649615,88.828,88.79,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737184353,3.8649615,88.828,88.736,20.281]
["bitfinex-derivatives","SOLF0:USTF0",1772737184354,3.8649615,88.826,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737185347,10.131,88.816,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737185552,3.8649615,88.815,88.77,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737187555,3.8649615,88.815,88.78,3.56942949]
["bitfinex-derivatives","SOLF0:USTF0",1772737188554,3.8649615,88.815,88.78,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737189855,3.8649615,88.828,88.79,7.44322222]
["bitfinex-derivatives","SOLF0:USTF0",1772737191352,10.13,88.827,88.79,7.44322222]
["bitfinex-derivatives","SOLF0:USTF0",1772737191656,13.9949615,88.827,88.79,7.44322222]
["bitfinex-derivatives","SOLF0:USTF0",1772737191855,3.57048896,88.84,88.79,7.44322222]
["bitfinex-derivatives","SOLF0:USTF0",1772737191856,3.8649615,88.826,88.79,7.44322222]
["bitfinex-derivatives","SOLF0:USTF0",1772737192156,3.8649615,88.826,88.79,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737192359,3.8649615,88.824,88.78,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737194360,10.131,88.823,88.78,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737194654,3.8649615,88.822,88.78,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737195358,3.8649615,88.82,88.78,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737196256,3.8649615,88.82,88.78,7.44322222]
["bitfinex-derivatives","SOLF0:USTF0",1772737197661,10.131,88.819,88.78,7.44322222]
["bitfinex-derivatives","SOLF0:USTF0",1772737197862,13.9959615,88.819,88.78,7.44322222]
["bitfinex-derivatives","SOLF0:USTF0",1772737198063,3.8649615,88.818,88.78,7.44322222]
["bitfinex-derivatives","SOLF0:USTF0",1772737198261,10.131,88.816,88.78,7.44322222]
["bitfinex-derivatives","SOLF0:USTF0",1772737198661,3.8649615,88.818,88.78,7.44322222]
["bitfinex-derivatives","SOLF0:USTF0",1772737200263,3.6046242,88.81,88.763,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737200457,3.6046242,88.829,88.78,7.20098882]
["bitfinex-derivatives","SOLF0:USTF0",1772737200658,3.6046242,88.849,88.791,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737200854,3.57048896,88.85,88.8,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737201165,3.6046242,88.834,88.791,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737202159,3.57048896,88.84,88.791,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737202362,3.6046242,88.86,88.82,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737203857,3.6046242,88.849,88.8,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737205063,10.129,88.837,88.8,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737205366,3.6046242,88.836,88.8,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737205668,3.6046242,88.826,88.79,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737206263,3.6046242,88.826,88.771,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737206464,3.6046242,88.826,88.79,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737206763,3.6046242,88.854,88.801,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737206967,3.6046242,88.849,88.8,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737207268,3.57048896,88.83,88.79,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737207467,3.6046242,88.829,88.79,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737207766,3.6046242,88.849,88.8,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737207958,3.6046242,88.849,88.791,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737208868,3.6046242,88.829,88.78,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737209462,10.131,88.817,88.778,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737209665,13.7356242,88.817,88.778,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737209968,10.131,88.818,88.78,7.20098882]
["bitfinex-derivatives","SOLF0:USTF0",1772737210264,13.7356242,88.818,88.78,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737211364,10.132,88.811,88.78,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737211565,3.6046242,88.818,88.78,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737212658,3.57048896,88.83,88.781,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737213266,3.6046242,88.829,88.781,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737213465,3.6046242,88.826,88.781,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737213671,3.6046242,88.842,88.791,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737213970,3.6046242,88.842,88.8,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737214165,10.5078918,88.875,88.791,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737214166,3.6046242,88.836,88.791,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737215069,3.6046242,88.836,88.743,27.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1772737215070,3.6046242,88.869,88.82,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737215365,3.6046242,88.867,88.82,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737215569,3.6046242,88.867,88.811,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737215769,3.6046242,88.867,88.82,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737217362,3.6046242,88.866,88.82,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737217967,3.6046242,88.862,88.82,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737219770,3.6046242,88.859,88.81,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737221571,13.7316242,88.851,88.81,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737221772,13.7316242,88.851,88.802,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772737221773,3.6046242,88.85,88.802,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772737221971,3.6046242,88.85,88.81,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737223469,3.6046242,88.869,88.82,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737223672,3.6046242,88.869,88.83,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737224373,10.126,88.863,88.83,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737224669,3.6046242,88.869,88.83,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737224872,3.6046242,88.883,88.84,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737225077,10.124,88.882,88.84,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737225277,3.6046242,88.883,88.85,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737225475,3.6046242,88.883,88.84,7.20098882]
["bitfinex-derivatives","SOLF0:USTF0",1772737225675,13.7286242,88.883,88.84,7.20098882]
["bitfinex-derivatives","SOLF0:USTF0",1772737225878,3.6046242,88.882,88.84,7.20098882]
["bitfinex-derivatives","SOLF0:USTF0",1772737227177,10.124,88.88,88.84,7.20098882]
["bitfinex-derivatives","SOLF0:USTF0",1772737227878,3.6046242,88.909,88.851,3.63049986]
["bitfinex-derivatives","SOLF0:USTF0",1772737228077,3.6046242,88.909,88.86,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737228680,3.75274648,88.889,88.84,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737229578,3.75274648,88.889,88.85,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737229981,3.75274648,88.904,88.861,3.9897465]
["bitfinex-derivatives","SOLF0:USTF0",1772737231176,3.71788143,88.899,88.85,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737231381,1.95809232,88.947,88.834,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737231382,3.71788143,88.889,88.834,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737231573,3.71788143,88.879,88.83,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737231774,3.71788143,88.875,88.83,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737232175,3.71788143,88.875,88.833,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737232381,10.5078918,88.94,88.789,41.06182323]
["bitfinex-derivatives","SOLF0:USTF0",1772737232382,3.71788143,88.892,88.85,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737232878,10.123,88.89,88.85,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737233283,3.71788143,88.892,88.85,7.51531253]
["bitfinex-derivatives","SOLF0:USTF0",1772737234581,13.84088143,88.892,88.85,7.51531253]
["bitfinex-derivatives","SOLF0:USTF0",1772737234792,3.71788143,88.892,88.85,7.51531253]
["bitfinex-derivatives","SOLF0:USTF0",1772737234986,3.57048896,88.9,88.851,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737235882,3.71788143,88.899,88.851,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737236082,3.71788143,88.889,88.85,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737236779,3.71788143,88.888,88.84,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737237483,3.71788143,88.888,88.85,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737238490,3.71788143,88.888,88.841,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737239092,3.71788143,88.886,88.841,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737241394,3.71788143,88.886,88.84,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737241395,3.71788143,88.891,88.85,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737242094,10.123,88.888,88.85,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737242495,3.71788143,88.919,88.87,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737242795,10.121,88.911,88.87,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737242990,3.71788143,88.91,88.861,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737243192,3.71788143,88.909,88.861,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737243393,3.71788143,88.904,88.861,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737244194,3.71788143,88.899,88.848,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737244391,3.71788143,88.899,88.851,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737244598,7.28837039,88.91,88.861,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737244800,3.71788143,88.91,88.87,7.51531253]
["bitfinex-derivatives","SOLF0:USTF0",1772737245099,3.71788143,88.91,88.871,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737245890,10.12,88.918,88.871,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737246394,3.71788143,88.923,88.88,3.57048896]
["bitfinex-derivatives","SOLF0:USTF0",1772737246595,3.71788143,88.923,88.826,20.261]
["bitfinex-derivatives","SOLF0:USTF0",1772737246596,3.71788143,88.939,88.891,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737248601,10.117,88.938,88.891,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737250698,10.118,88.932,88.891,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737251001,3.71788143,88.937,88.891,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737251397,10.117,88.94,88.901,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737251603,3.71788143,88.954,88.901,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737252398,3.71788143,88.946,88.901,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737253002,3.71788143,88.946,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772737253403,3.71788143,88.992,88.93,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737253599,3.71788143,88.979,88.931,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737253803,3.71788143,88.959,88.915,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737254101,3.71788143,88.943,88.885,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737254309,3.71788143,88.929,88.885,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737254709,3.71788143,88.929,88.89,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737255004,3.71788143,88.929,88.88,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737255208,3.56117763,88.92,88.875,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737255808,10.119,88.928,88.88,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737256007,10.119,88.922,88.88,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737256809,10.119,88.922,88.824,20.79282323]
["bitfinex-derivatives","SOLF0:USTF0",1772737256810,3.56117763,88.94,88.891,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737257003,3.71788143,88.941,88.891,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737257004,20.227,88.974,88.891,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737257210,3.71788143,88.953,88.901,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737257405,3.71788143,88.949,88.901,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737257610,10.118,88.936,88.89,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737257810,3.71788143,88.929,88.886,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737258007,3.71788143,88.973,88.891,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737258207,3.71788143,88.939,88.891,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737258609,3.71788143,88.929,88.88,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737258813,3.71788143,88.929,88.88,7.5060012]
["bitfinex-derivatives","SOLF0:USTF0",1772737259206,3.71788143,88.929,88.881,3.94482357]
["bitfinex-derivatives","SOLF0:USTF0",1772737259414,3.71788143,88.929,88.89,7.5060012]
["bitfinex-derivatives","SOLF0:USTF0",1772737260105,20.227,88.974,88.891,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737260106,3.96448539,88.943,88.891,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737260310,3.56117763,88.94,88.891,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737260509,3.96448539,88.943,88.9,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737260903,3.96448539,88.943,88.891,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737261113,8.81289962,88.993,88.846,20.79282323]
["bitfinex-derivatives","SOLF0:USTF0",1772737261114,3.96448539,88.957,88.91,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737261817,3.96448539,88.971,88.93,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737262422,3.96448539,88.971,88.86,20.253]
["bitfinex-derivatives","SOLF0:USTF0",1772737262423,3.96448539,89.006,88.96,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737262724,3.96448539,89.029,88.98,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737262922,3.96448539,89.018,88.966,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737263120,8.80372603,89.061,88.99,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737263326,10.108,89.018,88.971,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737263623,3.96448539,89.009,88.96,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737263815,3.96448539,89.009,88.97,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737264017,1.95560551,89.058,88.961,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737264018,3.96448539,89.024,88.98,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737264417,3.96448539,89.019,88.961,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737264627,3.96448539,89.011,88.961,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737264826,3.96448539,89.011,88.97,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737265023,3.96448539,89.007,88.96,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737266121,10.107,89.029,88.98,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737266327,3.96448539,89.029,88.98,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737266527,3.96448539,89.029,88.971,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737266720,3.96448539,89.019,88.96,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737267122,3.96448539,89.019,88.97,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737267522,3.96448539,89.019,88.96,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737267719,3.96448539,88.998,88.95,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737267923,3.96448539,88.998,88.941,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737268122,3.96448539,88.998,88.95,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737269022,3.96448539,88.988,88.94,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737269824,3.56117763,89.0,88.885,157.483]
["bitfinex-derivatives","SOLF0:USTF0",1772737270027,3.96448539,89.019,88.97,3.56117763]
["bitfinex-derivatives","SOLF0:USTF0",1772737270430,3.96448539,89.019,88.961,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737271426,8.89755459,89.066,88.961,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737271427,10.108,89.023,88.961,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737271627,3.96448539,89.037,88.971,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737272023,3.96448539,89.037,88.981,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737272334,10.105,89.046,88.981,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737273030,10.106,89.038,88.981,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737273430,3.96448539,89.057,88.991,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737273633,10.105,89.052,88.991,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737274530,10.105,89.044,88.993,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737274734,3.96448539,89.067,88.993,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737275131,3.96448539,89.067,88.99,9.52280647]
["bitfinex-derivatives","SOLF0:USTF0",1772737275132,10.105,89.047,88.995,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737276339,3.96448539,89.052,88.995,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737276534,3.96448539,89.052,88.971,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737276736,10.107,89.029,88.974,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737277633,10.107,89.029,88.978,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737277934,3.96448539,89.032,88.978,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737278138,3.96448539,89.032,88.97,9.52280647]
["bitfinex-derivatives","SOLF0:USTF0",1772737278139,3.96448539,89.032,88.97,13.23811899]
["bitfinex-derivatives","SOLF0:USTF0",1772737278340,3.96448539,89.032,88.971,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737279335,3.96448539,89.032,88.97,9.52280647]
["bitfinex-derivatives","SOLF0:USTF0",1772737279336,10.108,89.024,88.972,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737279938,10.108,89.024,88.98,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772737280242,10.108,89.024,88.981,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737281435,10.107,89.032,88.981,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737282041,10.106,89.04,88.985,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737282837,3.96448539,89.047,88.988,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737283036,3.96448539,89.047,88.989,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737283545,3.96448539,89.047,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737284341,3.96448539,89.047,88.995,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737284547,3.96448539,89.064,88.992,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737285239,3.96448539,89.061,88.992,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737285846,3.96448539,89.061,89.016,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772737286439,3.96448539,89.074,89.024,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772737286843,3.96448539,89.092,89.025,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737287250,3.96448539,89.092,89.011,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737287544,3.96448539,89.069,89.011,3.71531252]
["bitfinex-derivatives","SOLF0:USTF0",1772737288047,3.96448539,89.069,88.991,3.61763288]
["bitfinex-derivatives","SOLF0:USTF0",1772737288550,10.105,89.051,88.994,3.61763288]
["bitfinex-derivatives","SOLF0:USTF0",1772737289143,13.8107166,89.06,89.005,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772737289348,3.7067166,89.059,89.005,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772737290050,10.105,89.05,88.998,3.61763288]
["bitfinex-derivatives","SOLF0:USTF0",1772737290550,3.7067166,89.059,88.998,3.61763288]
["bitfinex-derivatives","SOLF0:USTF0",1772737290746,3.7067166,89.059,89.001,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737291546,10.104,89.052,89.001,14.01082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737291750,3.7067166,89.059,89.001,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737291952,3.65047733,89.079,89.001,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737292247,3.65047733,89.052,88.992,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737292446,3.65047733,89.052,88.992,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737292651,3.65047733,89.052,88.998,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737293345,13.75747733,89.029,88.98,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772737294047,13.75747733,89.029,88.98,14.01382119]
["bitfinex-derivatives","SOLF0:USTF0",1772737294256,10.108,89.021,88.98,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737295351,10.109,89.014,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772737295649,10.109,89.014,88.95,13.42362766]
["bitfinex-derivatives","SOLF0:USTF0",1772737295650,3.65047733,89.014,88.95,13.42362766]
["bitfinex-derivatives","SOLF0:USTF0",1772737295855,3.65047733,88.999,88.95,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737296654,3.65047733,88.999,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772737297044,3.65047733,88.999,88.939,14.01782119]
["bitfinex-derivatives","SOLF0:USTF0",1772737297457,3.65047733,88.997,88.922,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737298748,8.88591039,89.022,88.906,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737298749,3.65047733,88.979,88.906,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737298952,3.65047733,88.979,88.89,9.52280647]
["bitfinex-derivatives","SOLF0:USTF0",1772737298953,3.65047733,88.979,88.891,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737299551,8.88591039,89.022,88.873,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737299552,3.65047733,88.959,88.873,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737300150,3.65047733,88.962,88.891,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737300354,3.65047733,88.962,88.911,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737300549,3.65047733,88.962,88.87,9.52280647]
["bitfinex-derivatives","SOLF0:USTF0",1772737300550,3.65047733,88.999,88.931,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737300951,3.65047733,88.996,88.911,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737301350,3.65047733,88.996,88.923,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737301351,3.65047733,88.995,88.923,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737301958,3.65047733,88.992,88.923,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737303257,3.65047733,88.99,88.928,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737304351,3.65047733,88.99,88.929,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772737305449,3.65047733,88.99,88.929,14.01882119]
["bitfinex-derivatives","SOLF0:USTF0",1772737305654,3.65047733,88.99,88.931,14.01882119]
["bitfinex-derivatives","SOLF0:USTF0",1772737306149,3.65047733,88.99,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772737306552,9.52280647,89.02,88.935,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737306553,10.11,89.003,88.935,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737306958,3.65047733,89.008,88.935,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737307555,3.65047733,89.004,88.936,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737307960,3.65047733,89.004,88.887,20.247]
["bitfinex-derivatives","SOLF0:USTF0",1772737307961,13.76247733,88.982,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772737308957,3.65047733,88.972,88.911,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737309963,3.65047733,88.972,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772737310163,3.65047733,88.999,88.921,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737311156,10.113,88.98,88.925,14.01982119]
["bitfinex-derivatives","SOLF0:USTF0",1772737313968,9.52862844,89.01,88.926,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737313969,3.65047733,89.009,88.926,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737316359,3.65047733,89.001,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772737317458,3.65047733,89.001,88.936,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737318964,3.65047733,89.001,88.916,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737319473,20.214,89.033,88.893,13.86308822]
["bitfinex-derivatives","SOLF0:USTF0",1772737319474,3.65047733,89.025,88.961,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737319769,3.65047733,89.059,88.971,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737320068,3.65047733,89.059,88.981,3.90082119]
["bitfinex-derivatives","SOLF0:USTF0",1772737320469,3.59537764,89.049,88.984,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737321563,3.59537764,89.049,88.987,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737322573,3.59537764,89.048,88.987,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737323276,3.59537764,89.034,88.971,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737323573,3.59537764,89.049,88.981,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737323778,13.70037764,89.049,88.992,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737324472,3.59537764,89.049,88.994,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737325176,3.59537764,89.065,89.001,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737325376,3.59537764,89.096,89.001,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737325674,3.59537764,89.096,89.021,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737326170,3.59537764,89.093,89.03,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737326673,3.59537764,89.075,89.014,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737327380,3.59537764,89.075,89.0,9.52862844]
["bitfinex-derivatives","SOLF0:USTF0",1772737327381,3.59537764,89.075,89.016,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737329076,3.59537764,89.075,89.026,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737330581,3.59537764,89.096,89.026,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737330778,3.59537764,89.096,89.027,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737331476,3.59537764,89.096,89.029,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737332476,3.59537764,89.094,89.031,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737333079,10.1,89.093,89.034,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772737333281,3.59537764,89.092,89.035,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737334475,10.101,89.085,89.035,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737335087,13.69637764,89.085,89.035,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737335281,3.59537764,89.085,89.035,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737336182,3.59537764,89.074,89.021,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737336983,10.103,89.069,89.021,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737337183,13.69837764,89.069,89.021,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737337687,3.59537764,89.064,89.006,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737338188,13.69837764,89.064,89.011,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737338582,3.59537764,89.063,89.011,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737339984,10.103,89.062,89.012,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737340187,3.59537764,89.061,88.996,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737340583,10.104,89.054,89.009,13.90709037]
["bitfinex-derivatives","SOLF0:USTF0",1772737341485,10.103,89.065,89.019,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737342489,3.59537764,89.076,89.022,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772737342689,3.59537764,89.076,89.019,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737343386,13.69737764,89.076,89.021,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737343785,3.59537764,89.076,89.021,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737343993,3.59537764,89.076,89.023,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772737344289,3.59537764,89.076,89.021,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737344492,3.59537764,89.076,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737345083,9.52862844,89.11,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737345084,3.59537764,89.095,89.031,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737346686,3.59537764,89.095,89.046,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772737347093,3.59537764,89.095,89.031,3.79809037]
["bitfinex-derivatives","SOLF0:USTF0",1772737349196,3.70218921,89.098,89.051,3.95534862]
["bitfinex-derivatives","SOLF0:USTF0",1772737349399,3.70218921,89.096,89.035,3.95534862]
["bitfinex-derivatives","SOLF0:USTF0",1772737349795,9.52862844,89.12,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772737349796,3.70218921,89.093,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772737350198,3.70218921,89.093,89.011,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737350398,3.63330586,89.075,89.011,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737350789,3.63330586,89.09,89.011,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737351193,3.63330586,89.09,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772737351500,3.63330586,89.107,89.034,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737351993,10.098,89.106,89.059,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737352197,3.63330586,89.107,89.059,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737352395,3.63330586,89.107,89.048,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737353396,3.63330586,89.107,89.051,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737353594,3.63330586,89.107,89.071,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772737353797,0.16613017,89.097,89.071,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772737353998,0.00013017,89.097,89.071,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772737354191,0.00013017,89.097,89.051,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737354391,0.00013017,89.097,89.063,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772737355094,3.63343603,89.097,89.055,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737355694,3.63343603,89.097,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737356300,3.63343603,89.097,89.05,3.5476274]
["bitfinex-derivatives","SOLF0:USTF0",1772737356498,3.63330586,89.089,89.04,3.5476274]
["bitfinex-derivatives","SOLF0:USTF0",1772737356798,3.63330586,89.089,89.05,3.5476274]
["bitfinex-derivatives","SOLF0:USTF0",1772737357189,3.63330586,89.089,89.036,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737357395,3.63330586,89.089,89.04,3.5476274]
["bitfinex-derivatives","SOLF0:USTF0",1772737357597,3.63330586,89.087,89.04,3.5476274]
["bitfinex-derivatives","SOLF0:USTF0",1772737357793,3.63330586,89.079,89.03,3.5476274]
["bitfinex-derivatives","SOLF0:USTF0",1772737358190,3.63330586,89.079,89.04,3.5476274]
["bitfinex-derivatives","SOLF0:USTF0",1772737358400,3.5476274,89.09,89.04,3.5476274]
["bitfinex-derivatives","SOLF0:USTF0",1772737358599,3.63330586,89.094,89.03,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737358901,3.63330586,89.094,89.047,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737359094,0.00013017,89.097,89.047,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737360190,0.00013017,89.097,89.061,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772737360393,0.00013017,89.097,89.061,13.80297211]
["bitfinex-derivatives","SOLF0:USTF0",1772737360590,0.00013017,89.097,89.061,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737361604,0.00013017,89.097,89.015,20.44277724]
["bitfinex-derivatives","SOLF0:USTF0",1772737361605,0.00013017,89.097,89.062,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737361896,0.00013017,89.097,88.998,157.282]
["bitfinex-derivatives","SOLF0:USTF0",1772737361897,3.63330586,89.199,89.091,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737362200,3.63330586,89.186,89.104,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737362400,3.63330586,89.179,89.081,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737362601,3.63330586,89.155,89.081,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737363203,8.94010798,89.196,89.061,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737363204,3.63330586,89.139,89.061,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737364002,9.50635404,89.14,89.061,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737364003,3.63330586,89.137,89.061,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737365102,3.63330586,89.137,89.06,9.50635404]
["bitfinex-derivatives","SOLF0:USTF0",1772737365103,3.63330586,89.137,89.065,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737366100,3.63330586,89.136,89.065,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737366899,3.63330586,89.136,89.038,13.6554564]
["bitfinex-derivatives","SOLF0:USTF0",1772737367102,3.63330586,89.136,89.039,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737367401,3.63330586,89.136,89.051,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737368402,3.63330586,89.132,89.053,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737369207,3.63330586,89.13,89.058,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737369799,3.63330586,89.125,89.058,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737370001,3.63330586,89.125,89.062,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737371012,3.63330586,89.122,89.062,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737371601,3.63330586,89.122,89.05,9.50091171]
["bitfinex-derivatives","SOLF0:USTF0",1772737371602,3.63330586,89.122,89.051,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737372412,3.63330586,89.108,89.051,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737373414,3.63330586,89.106,89.051,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737373912,3.63330586,89.106,89.052,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737374215,3.63330586,89.106,89.053,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737376915,3.63330586,89.106,89.049,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772737376916,3.63330586,89.106,89.055,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737377424,3.63330586,89.159,89.055,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737378418,10.096,89.131,89.08,3.69997211]
["bitfinex-derivatives","SOLF0:USTF0",1772737380222,3.63958837,89.126,89.071,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772737380722,3.63958837,89.126,89.078,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772737380913,8.96534476,89.175,89.078,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772737380914,3.63958837,89.143,89.078,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737381122,3.63958837,89.174,89.078,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737381318,9.50091171,89.18,89.05,9.50091171]
["bitfinex-derivatives","SOLF0:USTF0",1772737381319,3.63958837,89.197,89.113,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737381724,3.63958837,89.197,89.131,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737382216,3.63958837,89.196,89.135,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737382822,10.088,89.195,89.14,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737383018,3.63958837,89.194,89.121,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737383723,13.72958837,89.181,89.123,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772737384225,13.72958837,89.181,89.086,20.44277724]
["bitfinex-derivatives","SOLF0:USTF0",1772737384226,3.63958837,89.165,89.105,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737384424,3.63958837,89.165,89.1,9.50091171]
["bitfinex-derivatives","SOLF0:USTF0",1772737384627,3.63958837,89.165,89.087,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737384820,3.63958837,89.155,89.087,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737385526,3.63958837,89.155,89.093,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737385527,13.73258837,89.155,89.093,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737385723,3.63958837,89.154,89.093,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737385924,3.63958837,89.15,89.093,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737386821,10.094,89.147,89.093,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737387024,3.63958837,89.15,89.093,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737387320,3.63958837,89.15,89.081,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737387524,3.63958837,89.15,89.091,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737388316,9.50091171,89.17,89.091,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737388317,3.63958837,89.145,89.091,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737389117,10.094,89.142,89.091,14.01042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737389328,10.094,89.142,89.091,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737390526,3.63958837,89.145,89.092,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772737391128,3.63958837,89.145,89.092,14.01042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737391829,3.63958837,89.158,89.093,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737392130,3.63958837,89.156,89.095,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772737392327,3.63958837,89.156,89.093,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737392821,3.63958837,89.156,89.1,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737393226,3.63958837,89.156,89.108,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772737394122,3.63958837,89.156,89.082,13.6554564]
["bitfinex-derivatives","SOLF0:USTF0",1772737394123,3.63958837,89.174,89.121,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737394530,3.63958837,89.209,89.121,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737395233,3.63958837,89.209,89.138,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772737395532,3.63958837,89.209,89.139,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737395924,3.63958837,89.209,89.143,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737396123,3.63958837,89.209,89.131,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737396526,3.63958837,89.194,89.131,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737397334,3.63958837,89.172,89.12,9.50091171]
["bitfinex-derivatives","SOLF0:USTF0",1772737397933,3.63958837,89.172,89.121,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737398329,3.63958837,89.172,89.128,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772737398734,3.63958837,89.172,89.121,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737399138,10.091,89.17,89.122,14.00642232]
["bitfinex-derivatives","SOLF0:USTF0",1772737399435,3.63958837,89.172,89.122,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737399840,10.092,89.162,89.106,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737400938,3.63958837,89.172,89.106,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737401333,10.093,89.153,89.108,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772737401637,3.63958837,89.172,89.106,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737402043,3.63958837,89.154,89.089,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737402431,3.63958837,89.131,89.08,9.50091171]
["bitfinex-derivatives","SOLF0:USTF0",1772737402632,3.63958837,89.131,89.051,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737402836,3.63958837,89.119,89.051,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737403132,3.63958837,89.119,89.053,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737403338,3.63958837,89.119,89.035,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737403534,3.63958837,89.093,89.035,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737403745,3.63958837,89.093,89.017,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737403935,3.63958837,89.093,88.97,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1772737403936,3.63958837,89.093,89.021,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737404436,3.63958837,89.093,89.047,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772737405039,3.63958837,89.093,89.041,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737405342,3.63958837,89.093,89.024,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737405642,3.63958837,89.07,89.007,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737406835,3.63958837,89.058,88.99,13.41133403]
["bitfinex-derivatives","SOLF0:USTF0",1772737407144,3.63958837,89.058,88.99,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737407345,3.63958837,89.049,88.99,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737407552,3.63958837,89.049,88.972,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737408040,3.84229893,89.041,88.972,14.02342232]
["bitfinex-derivatives","SOLF0:USTF0",1772737408245,3.84229893,89.041,88.972,3.91042232]
["bitfinex-derivatives","SOLF0:USTF0",1772737408443,3.84229893,89.023,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772737408746,3.84229893,89.023,88.954,3.95605353]
["bitfinex-derivatives","SOLF0:USTF0",1772737409143,3.84229893,89.023,88.967,3.95605353]
["bitfinex-derivatives","SOLF0:USTF0",1772737409746,3.84229893,89.023,88.95,9.50091171]
["bitfinex-derivatives","SOLF0:USTF0",1772737409946,3.84229893,89.023,88.95,13.45696524]
["bitfinex-derivatives","SOLF0:USTF0",1772737410149,3.84229893,89.021,88.95,13.45696524]
["bitfinex-derivatives","SOLF0:USTF0",1772737410543,3.84229893,89.021,88.95,3.95605353]
["bitfinex-derivatives","SOLF0:USTF0",1772737411047,3.84229893,89.021,88.954,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737412343,10.109,89.011,88.957,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737413050,13.95029893,89.021,88.959,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737413250,3.91959858,89.038,88.959,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737413448,3.91959858,89.038,88.973,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737414248,3.91959858,89.037,88.976,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737415543,3.91959858,89.057,88.977,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737415751,3.91959858,89.057,88.991,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737416451,3.91959858,89.053,88.991,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737416648,3.91959858,89.053,88.983,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737416851,3.91959858,89.039,88.972,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737417652,3.91959858,89.036,88.972,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737417852,3.91959858,89.059,88.972,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737418048,3.91959858,89.059,88.99,9.50091171]
["bitfinex-derivatives","SOLF0:USTF0",1772737418245,3.91959858,89.059,88.99,13.10110227]
["bitfinex-derivatives","SOLF0:USTF0",1772737418951,3.91959858,89.05,88.99,13.10110227]
["bitfinex-derivatives","SOLF0:USTF0",1772737419151,3.91959858,89.05,88.991,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737419647,3.91959858,89.05,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772737420647,3.91959858,89.05,88.992,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737421045,3.91959858,89.05,88.991,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737421246,3.91959858,89.068,88.991,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737421453,10.102,89.071,89.011,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737422151,3.91959858,89.07,89.011,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737422451,10.103,89.067,89.011,13.70919056]
["bitfinex-derivatives","SOLF0:USTF0",1772737423348,3.91959858,89.07,88.994,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737424248,10.103,89.061,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737425750,10.103,89.061,89.005,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737426854,10.103,89.061,89.013,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737427053,9.50091171,89.1,89.005,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737427054,3.91959858,89.087,89.005,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737427350,3.91959858,89.087,89.021,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737428050,10.102,89.078,89.021,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737428251,3.91959858,89.077,89.021,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737428848,10.103,89.067,89.021,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737429248,3.91959858,89.077,88.99,9.50091171]
["bitfinex-derivatives","SOLF0:USTF0",1772737429449,3.91959858,89.051,88.99,13.10110227]
["bitfinex-derivatives","SOLF0:USTF0",1772737429644,3.91959858,89.051,88.991,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737429848,3.91959858,89.049,88.992,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737430051,3.91959858,89.049,88.992,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737430451,3.91959858,89.049,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772737430955,3.91959858,89.049,88.992,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737431248,10.106,89.039,88.992,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737431454,3.91959858,89.049,88.992,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737431850,3.91959858,89.049,88.971,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737432045,3.91959858,89.049,88.988,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737432253,3.91959858,89.049,88.971,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737432455,10.107,89.026,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772737432756,3.91959858,89.031,88.971,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737433658,10.106,89.036,88.985,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737433858,3.91959858,89.047,88.986,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737437459,10.106,89.04,88.987,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737437659,3.91959858,89.047,88.987,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737439057,3.91959858,89.033,88.986,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737439457,11.23,89.099,89.001,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737439458,3.91959858,89.098,89.001,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737439754,3.91959858,89.073,89.001,3.60019056]
["bitfinex-derivatives","SOLF0:USTF0",1772737441053,10.103,89.062,89.009,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737441762,3.91959858,89.073,89.009,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737442163,3.71077278,89.091,89.021,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737442757,3.71077278,89.077,89.003,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737443858,3.71077278,89.077,89.016,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737444965,10.102,89.076,89.016,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737446466,10.102,89.076,89.018,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772737446665,10.102,89.076,89.018,13.95363041]
["bitfinex-derivatives","SOLF0:USTF0",1772737447367,10.102,89.076,89.022,13.95363041]
["bitfinex-derivatives","SOLF0:USTF0",1772737448465,10.102,89.076,89.03,3.54975257]
["bitfinex-derivatives","SOLF0:USTF0",1772737449562,3.71077278,89.077,89.033,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737449765,3.71077278,89.097,89.05,3.54975257]
["bitfinex-derivatives","SOLF0:USTF0",1772737450464,3.71077278,89.119,89.06,3.54975257]
["bitfinex-derivatives","SOLF0:USTF0",1772737450865,3.54975257,89.11,89.06,3.54975257]
["bitfinex-derivatives","SOLF0:USTF0",1772737451162,3.71077278,89.109,89.052,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737451368,3.71077278,89.109,89.006,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1772737451369,3.71077278,89.109,89.061,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737451769,3.71077278,89.109,89.07,3.54975257]
["bitfinex-derivatives","SOLF0:USTF0",1772737452567,3.71077278,89.109,89.062,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772737453264,3.71077278,89.126,89.062,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737453466,3.71077278,89.126,89.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772737453670,3.71077278,89.119,89.031,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737454471,10.099,89.1,89.048,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772737455574,10.099,89.098,89.048,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772737455966,3.71077278,89.098,89.046,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737456167,10.101,89.084,89.031,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737456372,3.71077278,89.084,89.031,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737456574,3.71077278,89.084,89.015,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737458070,3.71077278,89.084,89.017,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772737458773,10.104,89.058,89.015,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737459165,3.71077278,89.064,89.015,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737460077,3.71077278,89.053,88.971,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737460470,10.108,89.02,88.971,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737460668,10.108,89.02,88.92,9.50095855]
["bitfinex-derivatives","SOLF0:USTF0",1772737460669,3.71077278,89.019,88.935,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737461169,3.71077278,89.019,88.946,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737461375,3.71077278,89.019,88.951,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737461875,10.108,89.018,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772737462173,3.71077278,89.017,88.958,13.96063041]
["bitfinex-derivatives","SOLF0:USTF0",1772737463267,3.71077278,89.036,88.968,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737463970,9.50095855,89.04,88.968,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737463971,13.81777278,89.027,88.968,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737464165,9.50095855,89.04,88.968,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737464166,3.71077278,89.026,88.968,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737464567,10.109,89.016,88.968,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737464965,3.71077278,89.026,88.968,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737465171,3.71077278,89.024,88.968,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737465571,3.71077278,89.059,88.968,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737466975,3.71077278,89.033,88.968,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737468074,3.75268619,89.025,88.968,3.84563041]
["bitfinex-derivatives","SOLF0:USTF0",1772737468281,3.75268619,89.025,88.96,3.64481676]
["bitfinex-derivatives","SOLF0:USTF0",1772737468582,3.75268619,89.025,88.963,3.64481676]
["bitfinex-derivatives","SOLF0:USTF0",1772737469182,3.75268619,89.025,88.966,3.64481676]
["bitfinex-derivatives","SOLF0:USTF0",1772737471587,3.75268619,89.025,88.967,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772737471784,10.108,89.023,88.967,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772737472486,3.75268619,89.025,88.968,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737472681,10.107,89.032,88.968,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737473380,10.107,89.032,88.98,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772737473788,14.0481469,89.032,88.981,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737473984,3.9411469,89.032,88.981,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737474183,3.9411469,89.032,88.982,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737476079,10.106,89.041,88.985,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737476483,14.0471469,89.041,88.985,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737476687,10.106,89.037,88.988,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737476882,10.106,89.037,88.985,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737477088,3.9411469,89.04,88.985,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737477480,3.9411469,89.059,88.985,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737478093,10.106,89.039,88.987,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737479089,10.107,89.031,88.985,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737479388,3.9411469,89.031,88.971,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737480389,10.108,89.021,88.971,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737481387,10.108,89.021,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772737483095,10.108,89.021,88.972,13.85360264]
["bitfinex-derivatives","SOLF0:USTF0",1772737483294,3.9411469,89.046,88.981,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737483491,20.201,89.09,88.981,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737483492,3.9411469,89.079,88.981,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737483995,10.103,89.063,89.012,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737484591,10.103,89.063,89.02,3.55089178]
["bitfinex-derivatives","SOLF0:USTF0",1772737485995,10.104,89.056,89.02,3.55089178]
["bitfinex-derivatives","SOLF0:USTF0",1772737486586,10.104,89.056,89.007,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737487997,3.9411469,89.055,89.007,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737488396,10.104,89.054,89.007,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737489498,3.9411469,89.055,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737491901,10.103,89.069,89.021,13.84860264]
["bitfinex-derivatives","SOLF0:USTF0",1772737492103,10.103,89.069,89.022,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737492399,3.9411469,89.07,89.022,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737492600,3.9411469,89.07,89.013,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737493297,3.9411469,89.07,89.017,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737493497,10.102,89.078,89.017,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737494391,10.102,89.078,89.022,13.84860264]
["bitfinex-derivatives","SOLF0:USTF0",1772737494796,14.0431469,89.078,89.023,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737495097,3.9411469,89.078,89.027,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737496399,3.9411469,89.078,89.029,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737497499,10.102,89.076,89.029,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737498101,10.102,89.076,89.03,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737499106,10.102,89.076,89.029,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737499107,3.9411469,89.069,89.012,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737499700,10.103,89.064,89.014,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737500002,3.9411469,89.069,89.014,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737500406,20.2,89.092,89.014,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737500407,3.6130577,89.059,89.014,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737501504,3.6130577,89.059,89.015,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737501696,3.6130577,89.059,89.014,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737502095,3.6130577,89.059,89.014,13.84960264]
["bitfinex-derivatives","SOLF0:USTF0",1772737502300,3.6130577,89.059,89.014,3.74060264]
["bitfinex-derivatives","SOLF0:USTF0",1772737502995,3.6130577,89.099,89.021,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737503201,9.5098167,89.12,89.02,9.5098167]
["bitfinex-derivatives","SOLF0:USTF0",1772737503202,3.6130577,89.092,89.045,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772737503505,3.6130577,89.092,89.01,9.5098167]
["bitfinex-derivatives","SOLF0:USTF0",1772737503705,3.6130577,89.092,89.011,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737503906,3.6130577,89.092,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737504108,3.6130577,89.092,89.028,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737504503,3.6130577,89.076,89.028,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737505408,10.103,89.066,89.028,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737505603,3.6130577,89.076,89.028,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737506006,10.102,89.073,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737506209,10.102,89.073,89.031,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737506509,10.102,89.073,89.04,3.54960812]
["bitfinex-derivatives","SOLF0:USTF0",1772737507209,10.101,89.083,89.04,3.54960812]
["bitfinex-derivatives","SOLF0:USTF0",1772737507407,3.6130577,89.089,89.04,3.54960812]
["bitfinex-derivatives","SOLF0:USTF0",1772737507606,3.6130577,89.089,89.031,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737507806,3.6130577,89.089,89.04,3.54960812]
["bitfinex-derivatives","SOLF0:USTF0",1772737508408,10.102,89.077,89.04,3.54960812]
["bitfinex-derivatives","SOLF0:USTF0",1772737508802,3.6130577,89.077,89.04,3.54960812]
["bitfinex-derivatives","SOLF0:USTF0",1772737509002,3.6130577,89.069,89.013,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737509604,3.6130577,89.057,88.983,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737509804,3.6130577,89.049,89.0,3.54960812]
["bitfinex-derivatives","SOLF0:USTF0",1772737510507,3.6130577,89.049,88.995,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737511112,3.6130577,89.049,88.98,9.51431192]
["bitfinex-derivatives","SOLF0:USTF0",1772737511113,3.6130577,89.049,88.996,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737512515,10.106,89.043,88.996,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737512714,3.6130577,89.049,88.996,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737514318,3.6130577,89.079,88.996,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737515114,10.105,89.048,88.996,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737515321,3.6130577,89.053,88.996,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737515816,10.106,89.035,88.996,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737517016,3.6130577,89.039,88.982,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737518221,20.205,89.073,88.97,9.51431192]
["bitfinex-derivatives","SOLF0:USTF0",1772737518222,3.6130577,89.059,88.991,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737518717,3.6130577,89.059,88.992,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737518919,10.106,89.043,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737519120,10.106,89.043,88.997,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737521020,3.6130577,89.038,88.989,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737521621,3.6130577,89.038,88.984,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737521622,3.6130577,89.059,88.995,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737522521,3.6130577,89.059,89.01,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737523017,10.104,89.057,89.008,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737523424,10.105,89.05,89.008,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737524223,10.104,89.058,89.01,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737525017,10.104,89.054,89.01,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737526223,10.104,89.054,89.011,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737526924,3.6130577,89.087,89.027,3.84278597]
["bitfinex-derivatives","SOLF0:USTF0",1772737527323,3.6130577,89.087,88.99,9.51431192]
["bitfinex-derivatives","SOLF0:USTF0",1772737527324,3.6130577,89.087,89.015,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737527714,10.103,89.067,89.017,3.85222515]
["bitfinex-derivatives","SOLF0:USTF0",1772737528121,10.103,89.067,89.018,3.85222515]
["bitfinex-derivatives","SOLF0:USTF0",1772737529024,3.67459747,89.064,89.006,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737529326,3.67459747,89.064,88.989,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737529925,10.106,89.036,88.989,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737530126,3.67459747,89.035,88.98,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737530327,3.67459747,89.035,88.979,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737530829,10.108,89.018,88.979,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737531329,10.108,89.018,88.974,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737531525,3.93057877,89.025,88.974,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737532424,10.108,89.022,88.98,3.554013]
["bitfinex-derivatives","SOLF0:USTF0",1772737535032,3.93057877,89.019,88.97,3.554013]
["bitfinex-derivatives","SOLF0:USTF0",1772737535228,20.21,89.052,88.96,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737535229,3.93057877,89.009,88.96,13.6928239]
["bitfinex-derivatives","SOLF0:USTF0",1772737535530,10.109,89.013,88.98,3.554013]
["bitfinex-derivatives","SOLF0:USTF0",1772737535719,3.93057877,89.046,88.991,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737535928,3.93057877,89.046,89.0,3.554013]
["bitfinex-derivatives","SOLF0:USTF0",1772737536230,3.554013,89.06,89.0,3.554013]
["bitfinex-derivatives","SOLF0:USTF0",1772737536231,3.93057877,89.042,89.0,3.554013]
["bitfinex-derivatives","SOLF0:USTF0",1772737536834,3.93057877,89.042,89.01,3.554013]
["bitfinex-derivatives","SOLF0:USTF0",1772737537032,10.106,89.038,89.01,3.554013]
["bitfinex-derivatives","SOLF0:USTF0",1772737538131,10.106,89.038,89.0,3.554013]
["bitfinex-derivatives","SOLF0:USTF0",1772737538432,10.106,89.038,88.992,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737538831,3.93057877,89.042,88.992,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737539334,3.93057877,89.042,88.993,13.94913267]
["bitfinex-derivatives","SOLF0:USTF0",1772737540933,3.93057877,89.058,89.002,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737542136,3.93057877,89.055,89.002,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737543430,3.93057877,89.05,89.002,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737544732,3.93057877,89.05,89.004,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737544932,3.93057877,89.064,89.011,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737545534,3.93057877,89.064,89.02,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737545940,3.93057877,89.064,88.995,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737546233,3.93057877,89.052,88.995,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737546438,3.93057877,89.052,88.998,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737546937,3.93057877,89.052,89.009,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737547134,3.93057877,89.052,89.01,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737547541,3.93057877,89.052,89.012,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737547939,3.93057877,89.07,89.01,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737549441,10.104,89.061,89.014,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737549642,3.93057877,89.07,89.014,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737551544,10.103,89.068,89.023,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772737552240,10.103,89.068,89.01,9.51460457]
["bitfinex-derivatives","SOLF0:USTF0",1772737552241,3.93057877,89.062,89.017,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737553143,14.03457877,89.06,89.017,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737553342,3.93057877,89.059,89.017,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737554544,10.104,89.054,89.017,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737554747,10.104,89.054,89.006,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737556245,10.104,89.054,89.012,13.94713267]
["bitfinex-derivatives","SOLF0:USTF0",1772737557745,10.104,89.054,89.013,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737557947,10.104,89.054,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737558243,3.93057877,89.089,89.024,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737558547,3.93057877,89.089,89.04,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737558747,10.103,89.065,89.03,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737558942,3.93057877,89.074,89.03,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737559246,3.93057877,89.074,89.024,3.83813267]
["bitfinex-derivatives","SOLF0:USTF0",1772737559247,3.93057877,89.074,89.04,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737560447,3.67042653,89.064,89.02,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737561341,3.67042653,89.064,88.974,20.227]
["bitfinex-derivatives","SOLF0:USTF0",1772737561342,3.67042653,89.064,89.03,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737561742,3.67042653,89.064,89.02,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737562139,3.67042653,89.051,89.02,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737563341,3.67042653,89.051,89.01,7.25785958]
["bitfinex-derivatives","SOLF0:USTF0",1772737563551,3.67042653,89.047,89.01,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737563745,3.67042653,89.047,89.0,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737563949,3.67042653,89.047,89.01,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737564140,10.105,89.045,89.01,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737565045,3.67042653,89.047,89.02,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737565745,13.77342653,89.061,89.02,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737565952,3.67042653,89.061,89.03,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737568450,3.67042653,89.061,89.02,7.25785958]
["bitfinex-derivatives","SOLF0:USTF0",1772737568951,3.67042653,89.061,89.03,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737570756,3.67042653,89.08,89.04,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737570952,3.67042653,89.099,89.041,3.70828678]
["bitfinex-derivatives","SOLF0:USTF0",1772737571250,3.67042653,89.099,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737571454,3.67042653,89.099,89.04,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737571650,3.67042653,89.099,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737571854,3.67042653,89.119,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737572956,10.098,89.107,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737573250,3.67042653,89.106,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737574045,3.67042653,89.123,89.08,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737574647,10.098,89.111,89.08,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737575555,10.098,89.111,89.071,3.70828678]
["bitfinex-derivatives","SOLF0:USTF0",1772737575757,10.098,89.106,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737576252,10.099,89.099,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737577548,13.76942653,89.097,89.044,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772737577752,3.67042653,89.096,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737578352,13.77042653,89.092,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737578957,3.67042653,89.092,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737580058,10.101,89.082,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737580757,10.1,89.09,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737580963,13.77042653,89.09,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737581160,3.67042653,89.09,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737581358,3.67042653,89.09,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737581660,3.67042653,89.09,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737583362,13.77042653,89.09,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737585355,3.67042653,89.087,89.04,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737586463,3.67042653,89.084,89.04,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737586968,3.67042653,89.079,89.04,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737587563,3.67042653,89.094,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737587766,3.67042653,89.094,89.04,3.70828678]
["bitfinex-derivatives","SOLF0:USTF0",1772737587767,3.67042653,89.094,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737588071,3.67042653,89.094,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737588269,3.67042653,89.094,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737588472,10.1,89.092,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737589171,10.099,89.101,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737589563,3.67688164,89.108,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737590472,13.77488164,89.108,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737591264,3.93125684,89.107,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737592672,3.93125684,89.107,89.027,20.5209988]
["bitfinex-derivatives","SOLF0:USTF0",1772737592673,3.93125684,89.121,89.09,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737593971,3.93125684,89.119,89.046,17.47168987]
["bitfinex-derivatives","SOLF0:USTF0",1772737594169,3.93125684,89.109,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737595468,10.099,89.102,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737595667,14.03025684,89.102,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737596575,3.93125684,89.099,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737597276,3.93125684,89.097,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737598276,3.93125684,89.085,89.04,7.30016161]
["bitfinex-derivatives","SOLF0:USTF0",1772737598475,3.93125684,89.085,88.986,47.68752771]
["bitfinex-derivatives","SOLF0:USTF0",1772737598476,3.93125684,89.129,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737598677,3.93125684,89.129,89.051,3.75058881]
["bitfinex-derivatives","SOLF0:USTF0",1772737598678,3.93125684,89.119,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737599082,3.93125684,89.104,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737600077,3.93125684,89.104,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737600477,3.5495728,89.1,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737600683,3.93125684,89.089,89.04,7.30016161]
["bitfinex-derivatives","SOLF0:USTF0",1772737600975,3.93125684,89.089,89.05,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737603785,3.93125684,89.111,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737604886,3.5495728,89.12,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737604887,3.93125684,89.109,89.07,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737605185,3.93125684,89.109,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737606486,3.93125684,89.106,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737607382,14.02925684,89.105,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737607982,3.93125684,89.104,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737608382,3.93125684,89.102,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737608784,3.93125684,89.102,89.052,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737610191,3.93125684,89.102,89.06,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737610491,3.93125684,89.1,89.051,3.75058881]
["bitfinex-derivatives","SOLF0:USTF0",1772737611389,3.93125684,89.097,89.051,3.75058881]
["bitfinex-derivatives","SOLF0:USTF0",1772737611887,10.102,89.076,89.03,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737612089,3.93125684,89.075,89.027,13.72110106]
["bitfinex-derivatives","SOLF0:USTF0",1772737612288,3.93125684,89.059,89.01,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737612682,3.93125684,89.057,89.02,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737613289,3.93125684,89.054,89.01,3.5495728]
["bitfinex-derivatives","SOLF0:USTF0",1772737614592,3.93125684,89.054,89.01,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737615889,10.105,89.049,89.01,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737616494,3.93125684,89.046,89.0,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737616692,3.93125684,89.046,88.993,3.75058881]
["bitfinex-derivatives","SOLF0:USTF0",1772737617195,3.93125684,89.046,89.0,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737618895,3.93125684,89.046,88.993,3.75058881]
["bitfinex-derivatives","SOLF0:USTF0",1772737619595,3.93125684,89.046,89.0,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737619892,3.55152528,89.05,89.0,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737619893,3.93125684,89.042,89.0,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737620098,3.93125684,89.042,88.979,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772737620099,3.93125684,89.029,88.979,3.75058881]
["bitfinex-derivatives","SOLF0:USTF0",1772737620398,3.55152528,89.02,88.979,3.75058881]
["bitfinex-derivatives","SOLF0:USTF0",1772737620593,3.55152528,89.02,88.97,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737620897,3.59932961,89.016,88.965,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737621099,3.59932961,89.009,88.965,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737622298,3.55152528,89.01,88.919,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1772737622299,3.59932961,89.025,88.971,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737622497,3.55152528,89.02,88.971,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737622992,3.59932961,89.019,88.971,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737624192,3.59932961,89.019,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772737624396,3.59932961,89.019,88.975,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737626890,3.59932961,89.019,88.919,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1772737626891,3.59932961,89.009,88.961,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737627895,3.55152528,89.02,88.972,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737627896,3.59932961,89.02,88.972,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737628097,3.59932961,89.02,88.98,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737630202,3.59932961,89.018,88.97,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737631402,10.108,89.017,88.97,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737631701,3.59932961,89.016,88.97,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737631899,20.208,89.059,88.96,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737631900,3.59932961,89.009,88.96,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737632595,11.23,89.072,88.958,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737632596,3.59932961,89.0,88.958,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737632795,3.59932961,89.038,88.971,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737632997,3.59932961,89.038,88.99,13.66252528]
["bitfinex-derivatives","SOLF0:USTF0",1772737633299,3.59932961,89.038,88.984,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737633500,3.59932961,89.029,88.984,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737634499,3.59932961,89.029,88.99,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737635003,3.59932961,89.046,89.0,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737635400,10.104,89.053,89.01,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737636702,13.70332961,89.053,89.01,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737638008,13.70332961,89.053,89.0,7.44680738]
["bitfinex-derivatives","SOLF0:USTF0",1772737638206,13.70332961,89.053,88.928,157.406]
["bitfinex-derivatives","SOLF0:USTF0",1772737638207,3.59932961,89.046,88.99,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737639408,10.106,89.039,88.99,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737639706,13.70532961,89.039,88.99,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737640810,3.59932961,89.039,89.0,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737641712,3.59932961,89.039,88.991,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737643509,10.106,89.038,88.991,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737643712,3.59932961,89.059,89.01,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737645416,10.104,89.057,89.01,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737646714,10.104,89.057,89.02,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737646912,3.59932961,89.059,89.02,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737647112,3.55152528,89.07,89.02,7.44680738]
["bitfinex-derivatives","SOLF0:USTF0",1772737647515,10.102,89.072,89.03,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737647916,10.102,89.072,89.024,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737647917,3.55152528,89.07,89.024,3.8952821]
["bitfinex-derivatives","SOLF0:USTF0",1772737648116,3.62293431,89.071,89.03,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737648314,3.62293431,89.071,88.966,20.5209988]
["bitfinex-derivatives","SOLF0:USTF0",1772737648315,3.62293431,89.104,89.06,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737648507,3.62293431,89.104,89.07,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737649516,3.62293431,89.104,89.05,7.16143729]
["bitfinex-derivatives","SOLF0:USTF0",1772737650213,3.62293431,89.104,89.06,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737650819,10.099,89.103,89.05,3.60991201]
["bitfinex-derivatives","SOLF0:USTF0",1772737651013,10.099,89.103,89.06,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737651507,3.7427453,89.109,89.061,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737651713,3.7427453,89.109,89.07,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737652218,10.097,89.115,89.07,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737652516,13.8387453,89.124,89.07,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737653108,10.097,89.117,89.07,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737653315,13.8397453,89.117,89.07,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737653516,3.7427453,89.116,89.07,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737654118,3.7427453,89.109,89.06,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737654318,3.7427453,89.109,89.061,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737655413,10.098,89.106,89.061,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737655912,3.7427453,89.109,89.061,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737656119,10.098,89.108,89.061,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737656713,13.8407453,89.108,89.061,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737656916,13.8407453,89.108,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772737656917,3.55152528,89.1,89.05,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737657113,3.7427453,89.089,89.03,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737657314,3.7427453,89.079,89.03,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737659322,3.7427453,89.069,89.02,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737659922,7.29427058,89.06,89.012,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737660719,3.7427453,89.06,89.012,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737661018,3.7427453,89.06,89.02,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737661419,3.7427453,89.057,89.012,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737662420,10.104,89.054,89.012,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737663227,10.103,89.066,89.03,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737663419,10.103,89.066,89.02,7.52891231]
["bitfinex-derivatives","SOLF0:USTF0",1772737666935,13.8457453,89.066,89.02,7.52891231]
["bitfinex-derivatives","SOLF0:USTF0",1772737667738,10.103,89.062,89.02,7.52891231]
["bitfinex-derivatives","SOLF0:USTF0",1772737669035,13.8457453,89.062,89.02,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737669936,3.55152528,89.07,89.02,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737669937,13.8467453,89.06,89.02,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737670132,17.39827058,89.06,89.02,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737670336,3.7427453,89.059,89.01,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737671139,3.7427453,89.059,89.01,7.52891231]
["bitfinex-derivatives","SOLF0:USTF0",1772737671543,10.104,89.056,89.01,7.52891231]
["bitfinex-derivatives","SOLF0:USTF0",1772737672037,8.8605451,89.112,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737672038,10.103,89.064,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737672342,10.103,89.064,88.975,20.227]
["bitfinex-derivatives","SOLF0:USTF0",1772737672343,3.7427453,89.132,89.051,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737672640,10.098,89.108,89.061,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737672834,3.7427453,89.109,89.06,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737673233,3.7427453,89.108,89.061,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737674334,3.7427453,89.108,89.07,3.55152528]
["bitfinex-derivatives","SOLF0:USTF0",1772737674533,3.7427453,89.108,89.064,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737675140,3.7427453,89.122,89.064,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737676543,3.7427453,89.118,89.064,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737677740,10.098,89.106,89.064,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737677940,13.8407453,89.106,89.064,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737679343,3.7427453,89.106,89.064,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737679544,10.097,89.114,89.064,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737680036,3.68502117,89.111,89.064,3.97738703]
["bitfinex-derivatives","SOLF0:USTF0",1772737680638,3.68502117,89.111,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737680639,3.68502117,89.107,89.05,9.50068099]
["bitfinex-derivatives","SOLF0:USTF0",1772737680844,3.68502117,89.107,89.047,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737682245,3.68502117,89.093,89.038,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772737682539,3.68502117,89.093,89.039,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737682943,3.68502117,89.083,89.025,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737683340,3.68502117,89.079,89.026,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737683546,3.68502117,89.079,89.011,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737683941,10.103,89.065,89.011,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737684142,3.68502117,89.079,89.011,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737685643,3.68502117,89.101,89.041,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737686139,3.68502117,89.101,89.046,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737687045,3.68502117,89.114,89.054,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737687347,3.68502117,89.114,89.041,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737687941,10.1,89.091,89.041,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737688245,10.1,89.091,89.032,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737688246,3.68502117,89.09,89.032,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737688443,3.68502117,89.09,89.037,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737688643,10.099,89.097,89.037,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737688845,3.68502117,89.106,89.041,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737689250,10.099,89.098,89.041,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737689651,3.68502117,89.097,89.041,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737690247,10.101,89.082,89.041,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737690644,13.78602117,89.082,89.026,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737690847,10.101,89.08,89.026,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737691047,10.101,89.08,89.028,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737692351,13.78702117,89.072,89.028,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737692548,3.68502117,89.071,89.028,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737692948,3.68502117,89.071,89.011,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737693346,3.68502117,89.099,89.022,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737694546,3.68502117,89.085,89.026,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737695344,3.68502117,89.082,89.026,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737695853,3.68502117,89.082,89.028,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737696245,3.68502117,89.082,89.032,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737697055,3.68502117,89.082,89.021,13.64405942]
["bitfinex-derivatives","SOLF0:USTF0",1772737697255,3.68502117,89.082,89.016,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737697452,3.68502117,89.115,89.031,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737697659,3.68502117,89.115,88.99,157.296]
["bitfinex-derivatives","SOLF0:USTF0",1772737697660,3.68502117,89.115,89.064,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772737698452,3.68502117,89.115,89.065,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737698652,3.68502117,89.113,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737699557,3.68502117,89.113,89.053,13.97968091]
["bitfinex-derivatives","SOLF0:USTF0",1772737700058,3.68502117,89.113,89.053,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737701254,3.68502117,89.113,89.064,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772737701754,3.68502117,89.113,89.056,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737702754,3.68502117,89.102,89.041,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737703654,3.68502117,89.101,89.052,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737704158,3.68502117,89.118,89.055,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737704550,10.097,89.117,89.056,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737704750,10.097,89.117,89.048,13.64405942]
["bitfinex-derivatives","SOLF0:USTF0",1772737704751,10.097,89.117,89.057,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737705458,13.78202117,89.117,89.057,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737705660,3.68502117,89.117,89.061,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737707364,3.68502117,89.117,89.067,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772737707663,3.68502117,89.117,89.068,3.87568091]
["bitfinex-derivatives","SOLF0:USTF0",1772737708266,3.88981742,89.112,89.053,13.64405942]
["bitfinex-derivatives","SOLF0:USTF0",1772737708461,3.88981742,89.112,89.05,3.69805566]
["bitfinex-derivatives","SOLF0:USTF0",1772737708860,3.88981742,89.112,89.052,3.69805566]
["bitfinex-derivatives","SOLF0:USTF0",1772737709362,3.88981742,89.139,89.069,3.69805566]
["bitfinex-derivatives","SOLF0:USTF0",1772737709964,10.096,89.13,89.071,3.69805566]
["bitfinex-derivatives","SOLF0:USTF0",1772737710164,13.94522904,89.13,89.071,3.69805566]
["bitfinex-derivatives","SOLF0:USTF0",1772737710363,1.9533004,89.153,89.071,3.69805566]
["bitfinex-derivatives","SOLF0:USTF0",1772737710364,3.84922904,89.129,89.071,3.69805566]
["bitfinex-derivatives","SOLF0:USTF0",1772737710565,3.84922904,89.125,89.071,3.69805566]
["bitfinex-derivatives","SOLF0:USTF0",1772737710869,3.84922904,89.125,89.054,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737712464,13.94622904,89.114,89.058,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737713368,13.94622904,89.114,89.06,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772737713569,13.94622904,89.114,89.061,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737714364,3.84922904,89.113,89.063,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772737714559,3.84922904,89.113,89.061,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737716163,3.84922904,89.113,89.07,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772737716569,3.84922904,89.113,89.07,17.47450563]
["bitfinex-derivatives","SOLF0:USTF0",1772737717162,3.84922904,89.113,89.07,7.37250563]
["bitfinex-derivatives","SOLF0:USTF0",1772737717364,3.84922904,89.13,89.08,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737717573,3.84922904,89.129,89.08,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737717766,10.097,89.118,89.08,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737717970,3.84922904,89.129,89.08,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737718170,3.84922904,89.129,89.072,13.92767676]
["bitfinex-derivatives","SOLF0:USTF0",1772737718475,3.84922904,89.129,89.073,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737719173,3.84922904,89.129,89.08,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737719373,10.096,89.125,89.08,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737719874,13.94522904,89.125,89.08,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737720672,3.84922904,89.124,89.08,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737721066,3.54682887,89.11,89.06,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737721370,3.84922904,89.109,89.061,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737722274,3.84922904,89.109,89.05,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737722664,13.94922904,89.096,89.05,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737722865,3.84922904,89.095,89.05,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737723272,10.101,89.085,89.04,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737723864,10.101,89.085,89.04,7.37250563]
["bitfinex-derivatives","SOLF0:USTF0",1772737724075,10.101,89.085,89.05,3.54682887]
["bitfinex-derivatives","SOLF0:USTF0",1772737724478,10.101,89.085,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772737724675,10.101,89.085,89.041,13.93167676]
["bitfinex-derivatives","SOLF0:USTF0",1772737725574,10.1,89.095,89.046,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737725774,3.84922904,89.111,89.051,17.46973618]
["bitfinex-derivatives","SOLF0:USTF0",1772737726076,10.098,89.105,89.065,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772737726475,3.84922904,89.111,89.053,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737727672,10.098,89.11,89.063,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772737728072,3.84922904,89.132,89.098,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772737728373,3.84922904,89.132,89.085,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737728374,3.84922904,89.159,89.085,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737728772,3.84922904,89.159,89.087,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772737729175,3.84922904,89.141,89.087,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772737729577,10.095,89.139,89.093,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772737729771,3.84922904,89.138,89.093,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772737730381,3.84922904,89.153,89.096,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737730773,10.093,89.152,89.098,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772737730973,3.84922904,89.151,89.098,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772737731276,3.84922904,89.151,89.096,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737731478,3.84922904,89.151,89.104,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772737732079,3.84922904,89.148,89.096,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737732483,3.84922904,89.148,89.072,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737733484,3.84922904,89.145,89.087,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737733784,3.84922904,89.145,89.071,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737733984,3.84922904,89.121,89.071,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737734581,3.84922904,89.121,89.051,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737735177,3.84922904,89.117,89.051,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737735879,3.84922904,89.134,89.078,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737736384,10.097,89.117,89.064,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772737736778,3.84922904,89.116,89.054,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737736982,10.098,89.109,89.057,13.92967676]
["bitfinex-derivatives","SOLF0:USTF0",1772737737285,13.94722904,89.109,89.057,13.92967676]
["bitfinex-derivatives","SOLF0:USTF0",1772737737482,10.098,89.106,89.057,13.92967676]
["bitfinex-derivatives","SOLF0:USTF0",1772737739572,10.099,89.098,89.057,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737739775,3.84922904,89.097,89.044,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737739982,3.84922904,89.097,89.037,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737740175,10.102,89.078,89.037,3.82567676]
["bitfinex-derivatives","SOLF0:USTF0",1772737740774,10.102,89.071,89.024,13.64405942]
["bitfinex-derivatives","SOLF0:USTF0",1772737740985,3.7870811,89.07,89.022,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737741486,10.101,89.079,89.024,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737741685,3.7870811,89.084,89.02,13.64405942]
["bitfinex-derivatives","SOLF0:USTF0",1772737741878,3.7870811,89.084,89.015,13.64405942]
["bitfinex-derivatives","SOLF0:USTF0",1772737742180,3.7870811,89.084,89.014,13.64405942]
["bitfinex-derivatives","SOLF0:USTF0",1772737742373,3.7870811,89.084,89.009,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737742374,3.7870811,89.084,89.015,13.64405942]
["bitfinex-derivatives","SOLF0:USTF0",1772737742775,20.195,89.115,89.009,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737742776,3.7870811,89.064,89.009,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737743681,3.7870811,89.058,89.009,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737745386,10.104,89.057,89.009,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737745988,3.7870811,89.056,89.009,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737746287,10.104,89.055,89.009,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737746988,3.7870811,89.056,89.01,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737747187,10.103,89.065,89.01,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737748388,10.103,89.065,89.012,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737748780,3.7870811,89.071,89.012,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737749386,10.103,89.068,89.012,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737750188,10.101,89.08,89.023,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737750489,3.7870811,89.119,89.041,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737750688,9.50112812,89.14,89.057,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737750689,3.7870811,89.115,89.057,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737751288,3.7870811,89.108,89.057,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737752393,3.7870811,89.105,89.041,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737753389,3.7870811,89.126,89.065,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737753791,3.7870811,89.126,89.04,9.50112812]
["bitfinex-derivatives","SOLF0:USTF0",1772737753792,3.7870811,89.126,89.049,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737754291,3.7870811,89.111,89.049,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737755185,3.7870811,89.155,89.051,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737755391,3.7870811,89.117,89.05,9.50112812]
["bitfinex-derivatives","SOLF0:USTF0",1772737755594,3.7870811,89.117,89.045,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737756592,13.8860811,89.101,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737756791,3.7870811,89.1,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737757193,10.099,89.099,89.045,13.90550033]
["bitfinex-derivatives","SOLF0:USTF0",1772737757794,3.7870811,89.098,89.045,13.90550033]
["bitfinex-derivatives","SOLF0:USTF0",1772737758194,10.099,89.097,89.048,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772737758890,3.7870811,89.098,89.046,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737760296,3.7870811,89.098,89.031,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737761093,3.7870811,89.098,89.04,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737762090,3.7870811,89.098,89.041,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737763288,3.7870811,89.096,89.041,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737763991,3.7870811,89.096,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737764193,3.7870811,89.138,89.071,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737765295,10.096,89.126,89.071,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737766398,10.096,89.126,89.074,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737767391,10.096,89.126,89.078,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772737767593,3.60889927,89.132,89.079,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737768100,3.60889927,89.132,89.08,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772737768296,3.60889927,89.128,89.079,3.80050033]
["bitfinex-derivatives","SOLF0:USTF0",1772737768496,3.60889927,89.128,89.09,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737769491,3.60889927,89.125,89.09,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737769701,3.60889927,89.125,89.07,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737770899,3.7740301,89.119,89.07,7.21500025]
["bitfinex-derivatives","SOLF0:USTF0",1772737771403,10.098,89.111,89.07,7.21500025]
["bitfinex-derivatives","SOLF0:USTF0",1772737771597,3.7740301,89.119,89.07,7.21500025]
["bitfinex-derivatives","SOLF0:USTF0",1772737771796,8.8743044,89.159,89.06,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737771797,3.7740301,89.109,89.06,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737771996,10.099,89.099,89.06,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737772298,10.099,89.099,89.017,20.59650159]
["bitfinex-derivatives","SOLF0:USTF0",1772737772299,3.7740301,89.099,89.04,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737772894,10.101,89.079,89.037,3.66930835]
["bitfinex-derivatives","SOLF0:USTF0",1772737773101,10.101,89.079,89.04,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737773597,3.7740301,89.086,89.04,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737774997,3.7740301,89.086,89.037,3.66930835]
["bitfinex-derivatives","SOLF0:USTF0",1772737774998,3.7740301,89.077,89.037,3.66930835]
["bitfinex-derivatives","SOLF0:USTF0",1772737775501,10.103,89.068,89.03,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737776303,10.103,89.063,89.022,3.66930835]
["bitfinex-derivatives","SOLF0:USTF0",1772737776502,3.7740301,89.059,89.01,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737777005,3.7740301,89.045,89.0,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737778398,10.105,89.044,89.0,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737778797,10.105,89.044,88.955,20.59650159]
["bitfinex-derivatives","SOLF0:USTF0",1772737778798,3.7740301,89.062,89.01,4.95372762]
["bitfinex-derivatives","SOLF0:USTF0",1772737779002,3.7740301,89.062,89.02,3.5456919]
["bitfinex-derivatives","SOLF0:USTF0",1772737780507,3.7740301,89.062,89.01,11.51703572]
["bitfinex-derivatives","SOLF0:USTF0",1772737780711,3.7740301,89.062,89.01,1.40803572]
["bitfinex-derivatives","SOLF0:USTF0",1772737781915,3.7740301,89.062,89.015,1.43133965]
["bitfinex-derivatives","SOLF0:USTF0",1772737785617,13.8770301,89.062,89.015,1.43133965]
["bitfinex-derivatives","SOLF0:USTF0",1772737785921,3.7740301,89.061,89.015,1.43133965]
["bitfinex-derivatives","SOLF0:USTF0",1772737787415,13.8780301,89.059,89.015,1.43133965]
["bitfinex-derivatives","SOLF0:USTF0",1772737787619,3.7740301,89.058,89.015,1.43133965]
["bitfinex-derivatives","SOLF0:USTF0",1772737788113,10.104,89.055,89.015,1.43133965]
["bitfinex-derivatives","SOLF0:USTF0",1772737788311,3.7740301,89.058,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737788312,3.7740301,89.058,88.995,1.53837327]
["bitfinex-derivatives","SOLF0:USTF0",1772737789417,10.105,89.045,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737789615,3.7740301,89.044,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737789822,3.7740301,89.044,88.998,1.54456108]
["bitfinex-derivatives","SOLF0:USTF0",1772737790022,10.104,89.054,89.0,1.54456108]
["bitfinex-derivatives","SOLF0:USTF0",1772737791525,10.104,89.054,89.004,1.54433709]
["bitfinex-derivatives","SOLF0:USTF0",1772737792423,3.7740301,89.06,89.005,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772737792622,3.7740301,89.06,88.98,9.51215459]
["bitfinex-derivatives","SOLF0:USTF0",1772737792623,3.7740301,89.06,89.006,1.54433709]
["bitfinex-derivatives","SOLF0:USTF0",1772737793026,3.7740301,89.056,89.006,1.54433709]
["bitfinex-derivatives","SOLF0:USTF0",1772737793522,3.7740301,89.056,89.009,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772737794427,3.7740301,89.069,89.009,1.54169765]
["bitfinex-derivatives","SOLF0:USTF0",1772737795528,3.7740301,89.067,89.02,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772737797430,3.7740301,89.067,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737797626,3.7740301,89.113,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737797830,11.24,89.114,88.99,9.51302294]
["bitfinex-derivatives","SOLF0:USTF0",1772737797831,3.7740301,89.111,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737798931,3.7740301,89.109,89.045,1.53574986]
["bitfinex-derivatives","SOLF0:USTF0",1772737799828,3.7740301,89.109,89.07,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772737800130,3.7740301,89.109,89.06,1.62642426]
["bitfinex-derivatives","SOLF0:USTF0",1772737800332,3.7740301,89.109,89.063,1.62204826]
["bitfinex-derivatives","SOLF0:USTF0",1772737801528,3.91049462,89.129,89.065,1.67784058]
["bitfinex-derivatives","SOLF0:USTF0",1772737802635,3.91049462,89.115,89.07,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737802832,3.91049462,89.115,89.065,1.67784058]
["bitfinex-derivatives","SOLF0:USTF0",1772737802833,3.91049462,89.109,89.065,1.67784058]
["bitfinex-derivatives","SOLF0:USTF0",1772737803331,3.91049462,89.109,89.06,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737804026,3.54732744,89.11,89.06,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737804027,3.91049462,89.105,89.06,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737804329,3.91049462,89.099,89.051,1.67123854]
["bitfinex-derivatives","SOLF0:USTF0",1772737804724,10.1,89.089,89.051,1.67123854]
["bitfinex-derivatives","SOLF0:USTF0",1772737805123,3.91049462,89.089,89.04,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737805429,10.101,89.082,89.04,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737806131,10.102,89.073,89.04,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737806626,3.91049462,89.079,89.03,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737806827,3.91049462,89.069,89.02,5.24568846]
["bitfinex-derivatives","SOLF0:USTF0",1772737807027,3.91049462,89.069,89.021,1.67144679]
["bitfinex-derivatives","SOLF0:USTF0",1772737808432,10.103,89.066,89.021,1.67144679]
["bitfinex-derivatives","SOLF0:USTF0",1772737809931,10.105,89.05,89.021,1.67144679]
["bitfinex-derivatives","SOLF0:USTF0",1772737810233,10.105,89.05,89.01,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737810429,3.91049462,89.055,89.01,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737810735,10.104,89.054,89.01,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737811336,3.91049462,89.019,88.97,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737811728,3.91049462,89.019,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772737811934,3.91049462,89.019,88.972,1.61521273]
["bitfinex-derivatives","SOLF0:USTF0",1772737812130,3.54732744,89.03,88.98,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737812334,10.106,89.038,88.99,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737812830,14.01649462,89.038,88.99,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737813234,3.91049462,89.037,88.99,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737813839,3.91049462,89.029,88.981,1.61521273]
["bitfinex-derivatives","SOLF0:USTF0",1772737814039,3.54732744,89.02,88.981,1.61521273]
["bitfinex-derivatives","SOLF0:USTF0",1772737814236,3.91049462,89.029,88.981,1.61521273]
["bitfinex-derivatives","SOLF0:USTF0",1772737815243,3.91049462,89.039,88.99,4.93223857]
["bitfinex-derivatives","SOLF0:USTF0",1772737815436,3.91049462,89.056,89.01,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737816233,3.91049462,89.056,89.001,1.38491113]
["bitfinex-derivatives","SOLF0:USTF0",1772737816234,3.91049462,89.049,89.0,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737817042,3.91049462,89.049,88.957,20.231]
["bitfinex-derivatives","SOLF0:USTF0",1772737817043,3.91049462,89.049,89.01,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737818139,3.91049462,89.064,89.02,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737819441,14.01349462,89.062,89.02,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737820641,3.91049462,89.061,89.02,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737820845,3.91049462,89.057,89.01,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737822539,3.91049462,89.051,89.01,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737823442,3.91049462,89.048,89.0,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737825246,10.105,89.044,89.0,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737825846,10.105,89.044,88.956,20.59650159]
["bitfinex-derivatives","SOLF0:USTF0",1772737825847,3.91049462,89.048,88.972,1.13372458]
["bitfinex-derivatives","SOLF0:USTF0",1772737826051,3.91049462,89.039,88.98,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737826343,8.92231641,89.064,88.955,33.87505942]
["bitfinex-derivatives","SOLF0:USTF0",1772737826548,3.91049462,89.067,89.011,1.13372458]
["bitfinex-derivatives","SOLF0:USTF0",1772737826745,3.91049462,89.067,89.02,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737827250,10.105,89.051,89.02,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737827450,10.105,89.051,89.011,1.13372458]
["bitfinex-derivatives","SOLF0:USTF0",1772737828047,10.105,89.045,89.01,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737828252,3.92541387,89.044,89.0,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737828748,3.92541387,89.036,88.99,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737830346,10.107,89.032,88.99,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737832450,3.89401312,89.023,88.982,1.1880135]
["bitfinex-derivatives","SOLF0:USTF0",1772737833058,14.00001312,89.036,88.99,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737833247,3.89401312,89.035,88.99,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737834457,10.107,89.032,88.99,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737835959,3.89401312,89.026,88.97,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737836256,3.89401312,89.026,88.97,4.67584097]
["bitfinex-derivatives","SOLF0:USTF0",1772737836455,3.89401312,89.026,88.98,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737836760,10.108,89.02,88.98,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737840060,14.00201312,89.02,88.98,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737840556,3.89401312,89.014,88.97,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737841162,3.89401312,89.014,88.971,1.10301828]
["bitfinex-derivatives","SOLF0:USTF0",1772737841362,10.109,89.012,88.971,1.10301828]
["bitfinex-derivatives","SOLF0:USTF0",1772737842657,10.11,89.005,88.971,1.10301828]
["bitfinex-derivatives","SOLF0:USTF0",1772737844365,3.89401312,88.999,88.97,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737844562,10.11,89.0,88.971,1.1007435]
["bitfinex-derivatives","SOLF0:USTF0",1772737844970,10.11,89.007,88.971,1.1007435]
["bitfinex-derivatives","SOLF0:USTF0",1772737846270,3.89401312,89.016,88.971,1.1007435]
["bitfinex-derivatives","SOLF0:USTF0",1772737849072,3.89401312,89.046,89.0,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737849372,3.89401312,89.046,89.01,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737849565,3.89401312,89.046,89.0,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737850376,3.89401312,89.046,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772737851065,3.89401312,89.044,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737851270,13.96476975,89.095,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737851271,3.89401312,89.039,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737852076,3.89401312,89.029,88.984,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737852374,3.89401312,89.029,88.98,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737854476,3.89401312,89.027,88.98,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737856078,10.108,89.02,88.98,3.54732744]
["bitfinex-derivatives","SOLF0:USTF0",1772737856578,10.108,89.018,88.98,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737858079,10.109,89.012,88.98,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737861374,3.89401312,89.019,88.99,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737862775,3.86236636,89.032,88.99,3.8367788]
["bitfinex-derivatives","SOLF0:USTF0",1772737862975,3.86236636,89.032,88.925,157.411]
["bitfinex-derivatives","SOLF0:USTF0",1772737862976,3.86236636,89.059,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737863177,20.83317786,89.109,88.991,0.28253766]
["bitfinex-derivatives","SOLF0:USTF0",1772737863178,3.86236636,89.049,89.0,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737863381,3.86236636,89.043,88.992,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737863774,3.86236636,89.043,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772737863975,3.86236636,89.043,89.0,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737864383,3.86236636,89.043,88.953,27.36832102]
["bitfinex-derivatives","SOLF0:USTF0",1772737864384,13.9989009,89.1,89.031,0.28253766]
["bitfinex-derivatives","SOLF0:USTF0",1772737864576,3.86236636,89.099,89.06,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737864783,3.83449885,89.089,89.04,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737865577,3.83449885,89.088,89.04,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737865987,3.83449885,89.088,89.028,0.33827269]
["bitfinex-derivatives","SOLF0:USTF0",1772737865988,3.83449885,89.088,89.05,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737867489,3.83449885,89.088,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772737868482,3.83449885,89.088,89.03,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737868689,3.80907303,89.079,89.021,0.38951961]
["bitfinex-derivatives","SOLF0:USTF0",1772737869486,3.80887539,89.078,89.026,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772737870087,3.80887539,89.078,89.03,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737870386,3.80887539,89.078,89.04,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737872493,3.81150682,89.069,89.02,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737873290,3.81150682,89.069,89.03,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737874391,3.81154491,89.059,89.002,0.38418057]
["bitfinex-derivatives","SOLF0:USTF0",1772737874591,3.81154491,89.049,89.002,0.38418057]
["bitfinex-derivatives","SOLF0:USTF0",1772737875392,13.91654491,89.049,89.002,0.38418057]
["bitfinex-derivatives","SOLF0:USTF0",1772737876187,13.91654491,89.049,89.002,10.49418057]
["bitfinex-derivatives","SOLF0:USTF0",1772737876395,13.91654491,89.049,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737876796,3.81154491,89.049,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737878393,13.91654491,89.049,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737878595,3.81350567,89.048,88.991,0.38025904]
["bitfinex-derivatives","SOLF0:USTF0",1772737878796,3.81350567,89.048,89.0,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737878999,3.81350567,89.048,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737879297,3.81350567,89.048,88.99,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737879499,3.8138659,89.039,88.99,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737879994,3.8138659,89.039,88.99,13.66524114]
["bitfinex-derivatives","SOLF0:USTF0",1772737880301,3.8138659,89.039,89.0,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737882601,3.8138659,89.039,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772737883093,3.8138659,89.039,89.0,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737883094,3.81413367,89.055,89.001,0.37900304]
["bitfinex-derivatives","SOLF0:USTF0",1772737883299,3.81413367,89.055,89.01,3.93324418]
["bitfinex-derivatives","SOLF0:USTF0",1772737884194,3.81413367,89.069,89.03,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737884395,3.81413367,89.085,89.03,0.37900304]
["bitfinex-derivatives","SOLF0:USTF0",1772737884601,3.81413367,89.102,89.06,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737886202,3.81413367,89.102,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737886497,3.81673333,89.099,89.05,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737886698,3.81673333,89.099,89.007,13.64405942]
["bitfinex-derivatives","SOLF0:USTF0",1772737886699,3.83755094,89.079,89.03,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737887900,3.83755094,89.079,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772737888295,3.83755094,89.079,89.016,0.3321685]
["bitfinex-derivatives","SOLF0:USTF0",1772737888500,3.83755094,89.079,89.03,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737888696,3.83714358,89.069,89.023,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772737889297,3.83714358,89.085,89.04,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737890295,3.83714358,89.085,88.996,20.222]
["bitfinex-derivatives","SOLF0:USTF0",1772737890296,3.83714358,89.079,89.03,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737890500,3.83714358,89.069,89.02,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737891696,3.83714358,89.069,89.03,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737892399,3.83741434,89.068,89.02,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737892606,3.83741434,89.068,89.015,0.32783977]
["bitfinex-derivatives","SOLF0:USTF0",1772737893104,3.83343682,89.065,89.015,0.32783977]
["bitfinex-derivatives","SOLF0:USTF0",1772737893305,3.83343682,89.065,89.02,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737893506,3.83343682,89.065,89.03,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737894004,3.83343682,89.065,89.02,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737894203,3.83343682,89.065,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737894499,3.83343682,89.059,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737895003,3.83343682,89.059,89.02,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737897908,3.83343682,89.059,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737898706,3.83612936,89.057,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737900410,10.104,89.056,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737900611,3.83612936,89.055,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737901108,10.104,89.054,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737901410,3.82897737,89.053,89.01,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737901708,3.82897737,89.053,89.002,0.33525328]
["bitfinex-derivatives","SOLF0:USTF0",1772737901709,3.82897737,89.044,89.002,0.33525328]
["bitfinex-derivatives","SOLF0:USTF0",1772737902308,3.82897737,89.044,89.0,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737902608,3.82897737,89.033,88.99,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737903207,3.82897737,89.033,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737903606,10.107,89.029,88.99,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737905814,3.82897737,89.033,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772737906310,3.70304245,89.031,88.99,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737907215,3.70918444,89.027,88.983,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737908615,3.70918444,89.027,88.99,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737909810,3.71369196,89.025,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772737910118,3.71369196,89.025,88.97,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737910119,3.71369196,89.025,88.98,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737910918,3.71369196,89.025,88.982,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737912617,3.71369196,89.025,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772737913418,3.71369196,89.025,88.975,10.66580759]
["bitfinex-derivatives","SOLF0:USTF0",1772737914215,3.72465967,89.024,88.975,10.66580759]
["bitfinex-derivatives","SOLF0:USTF0",1772737914613,3.55424114,89.02,88.975,10.66580759]
["bitfinex-derivatives","SOLF0:USTF0",1772737915520,3.72466764,89.02,88.976,0.55279165]
["bitfinex-derivatives","SOLF0:USTF0",1772737916122,10.108,89.019,88.976,0.55279165]
["bitfinex-derivatives","SOLF0:USTF0",1772737916318,3.72466764,89.018,88.97,3.55424114]
["bitfinex-derivatives","SOLF0:USTF0",1772737916516,3.55424114,89.01,88.963,0.55279165]
["bitfinex-derivatives","SOLF0:USTF0",1772737916721,3.72466764,89.009,88.963,0.55279165]
["bitfinex-derivatives","SOLF0:USTF0",1772737917220,13.83366764,89.009,88.963,0.55279165]
["bitfinex-derivatives","SOLF0:USTF0",1772737918424,13.83366764,89.009,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772737918626,3.72466764,89.009,88.97,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737918827,3.72466764,89.009,88.97,4.14903895]
["bitfinex-derivatives","SOLF0:USTF0",1772737920424,3.7042821,89.039,88.99,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737920629,3.7042821,89.039,88.981,0.59580939]
["bitfinex-derivatives","SOLF0:USTF0",1772737920822,3.55547622,89.03,88.981,0.59580939]
["bitfinex-derivatives","SOLF0:USTF0",1772737921028,3.70590308,89.029,88.981,0.59580939]
["bitfinex-derivatives","SOLF0:USTF0",1772737921529,13.81390308,89.02,88.981,0.59580939]
["bitfinex-derivatives","SOLF0:USTF0",1772737921731,3.70590308,89.019,88.981,0.59580939]
["bitfinex-derivatives","SOLF0:USTF0",1772737922328,3.70590308,89.009,88.96,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737922533,8.9707875,89.057,88.95,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737922534,3.70590308,88.999,88.95,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737922740,3.70590308,88.999,88.894,27.36832102]
["bitfinex-derivatives","SOLF0:USTF0",1772737922741,3.7102881,88.964,88.92,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737922936,3.7102881,88.964,88.916,0.58379738]
["bitfinex-derivatives","SOLF0:USTF0",1772737923233,3.7102881,88.964,88.92,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737923434,3.7102881,88.964,88.921,0.58379738]
["bitfinex-derivatives","SOLF0:USTF0",1772737924139,13.8232881,88.978,88.94,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737924440,3.7102881,88.978,88.94,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737925338,3.7102881,88.978,88.93,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737926137,3.75682119,88.969,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772737926733,13.87060577,88.966,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772737928836,3.77110942,88.965,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772737929439,3.77110942,88.965,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772737929640,10.113,88.976,88.932,0.46215474]
["bitfinex-derivatives","SOLF0:USTF0",1772737930144,3.77110942,88.983,88.942,0.46215474]
["bitfinex-derivatives","SOLF0:USTF0",1772737930844,3.77110942,88.983,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772737932543,3.77533065,88.969,88.928,0.45371229]
["bitfinex-derivatives","SOLF0:USTF0",1772737933945,3.77533065,88.969,88.93,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737934240,3.77533065,88.969,88.93,13.67347622]
["bitfinex-derivatives","SOLF0:USTF0",1772737935738,3.55547622,88.95,88.908,0.18920185]
["bitfinex-derivatives","SOLF0:USTF0",1772737935936,3.55547622,88.95,88.91,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737935937,3.90758587,88.95,88.91,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737937546,3.90758587,88.95,88.917,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772737938442,3.90758587,88.95,88.91,13.67647622]
["bitfinex-derivatives","SOLF0:USTF0",1772737940646,3.90758587,88.95,88.871,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1772737940647,3.91967802,88.949,88.9,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737940950,3.9168612,88.929,88.871,0.17065119]
["bitfinex-derivatives","SOLF0:USTF0",1772737941348,3.9168612,88.927,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772737941647,3.9168612,88.927,88.871,0.17065119]
["bitfinex-derivatives","SOLF0:USTF0",1772737941849,3.9168612,88.924,88.87,3.72612741]
["bitfinex-derivatives","SOLF0:USTF0",1772737942042,3.9168612,88.924,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737942444,14.0358612,88.924,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737943145,3.93379573,88.916,88.87,0.17065119]
["bitfinex-derivatives","SOLF0:USTF0",1772737943346,3.93379573,88.916,88.87,3.72612741]
["bitfinex-derivatives","SOLF0:USTF0",1772737943551,3.93379573,88.916,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737943950,3.93379573,88.916,88.87,3.72612741]
["bitfinex-derivatives","SOLF0:USTF0",1772737944653,3.93379573,88.916,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772737944854,3.93379573,88.916,88.87,3.72612741]
["bitfinex-derivatives","SOLF0:USTF0",1772737945152,10.12,88.915,88.87,3.72612741]
["bitfinex-derivatives","SOLF0:USTF0",1772737945347,4.0168361,88.914,88.86,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737945547,4.0168361,88.909,88.86,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737945756,10.122,88.9,88.86,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737945951,4.0168361,88.909,88.86,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737946954,10.122,88.901,88.86,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737947748,4.0168361,88.909,88.865,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772737948454,4.05212687,88.923,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737948648,4.05212687,88.923,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737948849,10.118,88.937,88.9,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737949652,4.05249034,88.929,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737950052,4.05249034,88.929,88.837,20.258]
["bitfinex-derivatives","SOLF0:USTF0",1772737950053,4.05249034,88.929,88.87,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737950354,4.05249034,88.916,88.87,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737951553,4.05249034,88.916,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737952155,20.226,88.98,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737952351,4.05938803,88.939,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737953054,4.05938803,88.939,88.9,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737954055,4.05938803,88.939,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737954259,4.05968367,88.937,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737954460,4.05968367,88.937,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737955054,8.99245139,88.979,88.821,456.595]
["bitfinex-derivatives","SOLF0:USTF0",1772737955055,4.07167035,88.927,88.87,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737955661,3.55547622,88.93,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737955662,4.07167035,88.924,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737956553,4.07167035,88.924,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772737956753,4.07167035,88.924,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737957160,4.07167035,88.924,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772737957658,4.07167035,88.924,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737958453,4.0767161,88.919,88.87,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737958657,4.0767161,88.919,88.838,20.258]
["bitfinex-derivatives","SOLF0:USTF0",1772737958959,10.121,88.909,88.87,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737960060,10.121,88.909,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737960456,10.12,88.916,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737960655,4.06794853,88.938,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737960860,4.06794853,88.938,88.9,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737962058,4.06794853,88.938,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737962656,4.03608051,88.93,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737963361,4.03820632,88.929,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737964959,4.03820632,88.929,88.89,13.67847622]
["bitfinex-derivatives","SOLF0:USTF0",1772737965458,4.03820632,88.929,88.88,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737966266,4.03666642,88.927,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772737966861,14.15372148,88.925,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772737967465,10.119,88.922,88.881,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772737967865,10.119,88.922,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737968266,4.03472148,88.924,88.89,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737969067,10.118,88.936,88.9,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737969268,4.03868255,88.953,88.91,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737970868,4.03868255,88.953,88.92,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737971069,4.03868255,88.953,88.91,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737971372,4.03868255,88.953,88.884,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1772737971574,4.03868255,88.953,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772737971769,4.04716224,88.979,88.92,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737971965,4.04716224,88.975,88.93,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737972169,4.04716224,88.975,88.94,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737972671,4.04716224,88.975,88.95,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737972870,4.06313559,88.998,88.95,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737974172,4.06313559,88.996,88.95,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737975265,10.111,88.995,88.95,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737975471,4.06300698,89.009,88.96,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737976477,1.95613315,89.023,88.909,20.242]
["bitfinex-derivatives","SOLF0:USTF0",1772737976478,4.06300698,88.997,88.911,13.65579824]
["bitfinex-derivatives","SOLF0:USTF0",1772737976772,4.06300698,88.997,88.94,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737976967,4.07205816,88.982,88.95,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737977476,4.07205816,88.982,88.94,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737977670,10.113,88.98,88.94,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737977978,4.07205816,88.979,88.94,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737980377,10.113,88.977,88.94,3.55547622]
["bitfinex-derivatives","SOLF0:USTF0",1772737980576,1.95613315,89.023,88.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772737980577,4.07480521,88.999,88.95,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737981478,10.112,88.985,88.95,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737981973,4.10546093,88.987,88.96,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737982181,4.10546093,89.009,88.96,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737982680,4.10546093,88.994,88.95,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737983079,4.10569895,88.992,88.95,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737984379,10.111,88.991,88.95,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737984579,4.10569895,88.99,88.95,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737985876,4.10625962,89.004,88.96,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737986083,4.10625962,89.018,88.98,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737988384,14.23231549,89.021,88.98,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737989078,10.107,89.03,88.982,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737989481,14.34387173,89.03,88.982,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737990185,10.107,89.027,88.98,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737990379,4.23687173,89.019,88.97,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737990682,1.95544617,89.058,88.981,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737990683,4.23687173,89.018,88.981,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772737990883,4.23687173,89.018,88.91,20.55712824]
["bitfinex-derivatives","SOLF0:USTF0",1772737990884,4.25012878,89.056,89.01,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737991086,4.25012878,89.069,88.952,13.65579824]
["bitfinex-derivatives","SOLF0:USTF0",1772737991287,1.95511659,89.088,88.894,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1772737991288,1.95511659,89.088,88.991,157.295]
["bitfinex-derivatives","SOLF0:USTF0",1772737991584,1.95511659,89.088,88.955,472.075]
["bitfinex-derivatives","SOLF0:USTF0",1772737991585,4.25012878,89.103,89.08,0.00053873]
["bitfinex-derivatives","SOLF0:USTF0",1772737991785,4.25012878,89.103,89.07,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737992183,4.25012878,89.127,89.09,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737992379,4.25012878,89.124,89.09,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737993079,1.95374454,89.138,89.057,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772737993080,4.03963247,89.12,89.08,3.55753873]
["bitfinex-derivatives","SOLF0:USTF0",1772737994486,4.03963247,89.118,89.06,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772737995085,4.01942694,89.139,89.08,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772737996383,4.01942694,89.139,89.087,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772737997388,3.95489433,89.158,89.101,0.09757513]
["bitfinex-derivatives","SOLF0:USTF0",1772737997788,5.9077782,89.178,89.101,0.09757513]
["bitfinex-derivatives","SOLF0:USTF0",1772737997992,3.95489433,89.177,89.12,9.59668741]
["bitfinex-derivatives","SOLF0:USTF0",1772737998589,3.95489433,89.177,89.122,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772737998796,3.95489433,89.177,89.122,10.19357513]
["bitfinex-derivatives","SOLF0:USTF0",1772737999185,3.95489433,89.177,89.123,0.07221571]
["bitfinex-derivatives","SOLF0:USTF0",1772737999391,3.95489433,89.177,89.128,0.07221571]
["bitfinex-derivatives","SOLF0:USTF0",1772737999790,3.96757403,89.196,89.128,0.07221571]
["bitfinex-derivatives","SOLF0:USTF0",1772738000291,3.96757403,89.193,89.128,0.07221571]
["bitfinex-derivatives","SOLF0:USTF0",1772738000693,3.96757403,89.193,89.111,0.07221571]
["bitfinex-derivatives","SOLF0:USTF0",1772738001190,3.97425219,89.18,89.111,0.07221571]
["bitfinex-derivatives","SOLF0:USTF0",1772738002397,1.95215536,89.208,89.1,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772738002398,3.97425219,89.177,89.113,0.05885939]
["bitfinex-derivatives","SOLF0:USTF0",1772738002694,20.167,89.239,89.1,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772738002695,3.97425219,89.214,89.16,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772738002897,3.97425219,89.214,89.17,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772738003092,3.96042942,89.237,89.17,9.58561722]
["bitfinex-derivatives","SOLF0:USTF0",1772738003292,3.96042942,89.237,89.171,0.08650494]
["bitfinex-derivatives","SOLF0:USTF0",1772738003596,3.96042942,89.237,89.177,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738003995,3.96042942,89.237,89.184,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772738004395,3.96042942,89.257,89.191,0.08650494]
["bitfinex-derivatives","SOLF0:USTF0",1772738004994,3.96042942,89.257,89.17,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772738005792,9.49911228,89.27,89.168,0.15685084]
["bitfinex-derivatives","SOLF0:USTF0",1772738005793,3.92525647,89.225,89.168,0.15685084]
["bitfinex-derivatives","SOLF0:USTF0",1772738006295,3.92525647,89.225,89.15,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772738006801,3.93012493,89.213,89.139,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772738007194,3.93012493,89.213,89.14,0.14711391]
["bitfinex-derivatives","SOLF0:USTF0",1772738007793,3.93012493,89.21,89.122,0.13450217]
["bitfinex-derivatives","SOLF0:USTF0",1772738007995,3.93012493,89.209,89.122,0.13450217]
["bitfinex-derivatives","SOLF0:USTF0",1772738008397,3.93012493,89.192,89.125,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772738008802,10.089,89.19,89.125,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772738009002,3.93147557,89.189,89.125,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772738009197,3.93147557,89.189,89.122,0.13450217]
["bitfinex-derivatives","SOLF0:USTF0",1772738009504,3.93147557,89.184,89.122,0.13450217]
["bitfinex-derivatives","SOLF0:USTF0",1772738009701,3.93147557,89.184,89.115,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772738010300,9.49911228,89.21,89.115,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772738010301,3.93147557,89.178,89.115,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772738010901,14.02118905,89.174,89.105,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772738011102,3.93018905,89.173,89.105,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772738011303,3.93018905,89.173,89.105,0.13980392]
["bitfinex-derivatives","SOLF0:USTF0",1772738012403,3.93018905,89.17,89.056,0.13980392]
["bitfinex-derivatives","SOLF0:USTF0",1772738012599,3.80535842,89.149,89.056,0.13980392]
["bitfinex-derivatives","SOLF0:USTF0",1772738012905,6.00984632,89.13,89.064,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738013804,10.094,89.141,89.076,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772738014000,3.80535842,89.14,89.076,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772738014406,3.80535842,89.14,89.076,14.04322254]
["bitfinex-derivatives","SOLF0:USTF0",1772738014807,3.80535842,89.138,89.076,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738015307,9.49911228,89.21,89.119,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738015508,3.80535842,89.209,89.13,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772738015710,3.80535842,89.209,89.131,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738016002,3.80535842,89.209,89.143,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772738016207,3.80535842,89.209,89.144,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738016603,3.80535842,89.229,89.165,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772738017799,3.80535842,89.229,89.166,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738017999,3.80535842,89.249,89.171,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738018403,3.80535842,89.249,89.176,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738019005,13.88735842,89.248,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738019203,3.80535842,89.248,89.183,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738019404,3.80535842,89.277,89.191,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738020006,3.80535842,89.277,89.19,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772738020007,3.80535842,89.277,89.208,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738020201,1.95035014,89.288,89.211,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738020404,3.80535842,89.296,89.211,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738021007,3.80535842,89.296,89.224,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738021913,3.80535842,89.28,89.21,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772738022116,3.80535842,89.28,89.204,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738022310,3.80535842,89.28,89.208,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738022705,9.49911228,89.29,89.17,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772738022706,3.80535842,89.299,89.211,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738023013,3.80535842,89.278,89.211,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738025612,3.80535842,89.276,89.211,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738026014,3.80535842,89.276,89.191,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738026216,10.081,89.258,89.191,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738026714,3.80535842,89.257,89.191,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738028009,3.80535842,89.257,89.194,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738029013,9.49911228,89.27,89.194,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738029220,3.80535842,89.269,89.201,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738029519,3.80535842,89.289,89.206,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738030111,10.079,89.278,89.209,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738030418,3.80535842,89.289,89.209,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738030819,10.08,89.269,89.209,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738031321,3.80535842,89.269,89.189,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738032420,3.80535842,89.269,89.211,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772738032622,3.80535842,89.269,89.206,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738033012,10.08,89.268,89.209,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738033716,10.079,89.277,89.215,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738034115,3.80535842,89.287,89.215,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738034518,3.80535842,89.287,89.217,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738035012,13.87935842,89.326,89.259,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738035221,3.80535842,89.322,89.259,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738035519,3.80535842,89.322,89.24,13.44033482]
["bitfinex-derivatives","SOLF0:USTF0",1772738035722,3.80535842,89.303,89.241,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738037520,20.59594862,89.323,89.241,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738038021,10.075,89.314,89.241,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738038221,3.80535842,89.322,89.241,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738038818,10.076,89.305,89.25,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772738039121,3.80535842,89.322,89.24,9.49911228]
["bitfinex-derivatives","SOLF0:USTF0",1772738039122,3.80535842,89.322,89.251,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738039822,3.80535842,89.319,89.251,3.94122254]
["bitfinex-derivatives","SOLF0:USTF0",1772738040321,16.7905902,89.323,89.263,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738041720,0.0005902,89.323,89.281,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738042324,0.0005902,89.323,89.302,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738042526,0.0005902,89.323,89.261,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738043027,0.0005902,89.323,89.266,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738043927,0.0005902,89.323,89.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772738044322,0.0005902,89.323,89.271,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738044628,0.0005902,89.323,89.272,13.78275386]
["bitfinex-derivatives","SOLF0:USTF0",1772738046121,0.0005902,89.323,89.281,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772738046331,0.0005902,89.323,89.272,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738046930,0.0005902,89.323,89.272,13.78375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738047130,0.0005902,89.323,89.272,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738048225,0.0005902,89.323,89.295,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738048625,0.0005902,89.323,89.276,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738048825,0.0005902,89.323,89.277,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772738049329,0.0005902,89.323,89.22,9.45510731]
["bitfinex-derivatives","SOLF0:USTF0",1772738049330,3.74919643,89.32,89.257,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738050127,0.0005902,89.323,89.261,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738050333,0.0005902,89.323,89.281,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738050627,0.0005902,89.323,89.261,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738051533,0.0005902,89.323,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772738051730,0.0005902,89.323,89.271,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738053028,0.0005902,89.323,89.178,13.35040219]
["bitfinex-derivatives","SOLF0:USTF0",1772738053029,0.0005902,89.323,89.252,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738053232,0.0005902,89.323,89.291,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738053436,0.0005902,89.323,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772738053633,0.0005902,89.323,89.291,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738057744,0.0005902,89.323,89.261,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738058450,10.0755902,89.323,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772738058748,10.0755902,89.323,89.261,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738058947,0.0005902,89.323,89.261,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738059150,10.076,89.315,89.261,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738059744,10.077,89.307,89.261,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738059947,3.74919643,89.318,89.261,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738061439,10.077,89.307,89.261,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738064443,0.0005902,89.323,89.264,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738066054,10.077,89.3,89.247,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738066347,3.74919643,89.313,89.247,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738066652,3.74919643,89.309,89.247,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738066850,3.74919643,89.309,89.226,3.70375386]
["bitfinex-derivatives","SOLF0:USTF0",1772738067751,10.079,89.29,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772738067955,3.74919643,89.309,89.231,3.96413047]
["bitfinex-derivatives","SOLF0:USTF0",1772738068455,10.081,89.273,89.231,3.96413047]
["bitfinex-derivatives","SOLF0:USTF0",1772738072353,10.079,89.282,89.231,3.96413047]
["bitfinex-derivatives","SOLF0:USTF0",1772738072851,3.770831,89.29,89.231,3.96413047]
["bitfinex-derivatives","SOLF0:USTF0",1772738072852,10.08,89.274,89.231,3.96413047]
["bitfinex-derivatives","SOLF0:USTF0",1772738073455,3.770831,89.29,89.231,3.96413047]
["bitfinex-derivatives","SOLF0:USTF0",1772738074552,10.081,89.269,89.231,3.96413047]
["bitfinex-derivatives","SOLF0:USTF0",1772738075750,3.79210351,89.275,89.207,3.8420066]
["bitfinex-derivatives","SOLF0:USTF0",1772738076663,3.79210351,89.259,89.207,3.8420066]
["bitfinex-derivatives","SOLF0:USTF0",1772738077461,10.084,89.246,89.187,3.8420066]
["bitfinex-derivatives","SOLF0:USTF0",1772738078457,10.084,89.246,89.189,3.8420066]
["bitfinex-derivatives","SOLF0:USTF0",1772738078657,3.79210351,89.259,89.189,3.8420066]
["bitfinex-derivatives","SOLF0:USTF0",1772738079962,10.085,89.229,89.189,3.8420066]
["bitfinex-derivatives","SOLF0:USTF0",1772738081555,9.00622793,89.269,89.189,3.8420066]
["bitfinex-derivatives","SOLF0:USTF0",1772738081864,3.79210351,89.269,89.189,3.8420066]
["bitfinex-derivatives","SOLF0:USTF0",1772738082558,10.084,89.245,89.189,3.8420066]
["bitfinex-derivatives","SOLF0:USTF0",1772738082760,10.084,89.245,89.198,3.8420066]
["bitfinex-derivatives","SOLF0:USTF0",1772738083758,10.084,89.238,89.198,3.8420066]
["bitfinex-derivatives","SOLF0:USTF0",1772738084364,3.79210351,89.273,89.209,1.0195248]
["bitfinex-derivatives","SOLF0:USTF0",1772738084864,3.79210351,89.286,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772738085465,3.79210351,89.286,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772738086161,3.79210351,89.286,89.201,1.1532792]
["bitfinex-derivatives","SOLF0:USTF0",1772738087169,3.79210351,89.286,89.226,0.93119806]
["bitfinex-derivatives","SOLF0:USTF0",1772738087564,3.79210351,89.309,89.226,0.93119806]
["bitfinex-derivatives","SOLF0:USTF0",1772738087770,3.79210351,89.309,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772738088175,10.078,89.296,89.245,0.93119806]
["bitfinex-derivatives","SOLF0:USTF0",1772738088670,10.078,89.296,89.247,0.93119806]
["bitfinex-derivatives","SOLF0:USTF0",1772738089368,10.077,89.305,89.249,11.01534272]
["bitfinex-derivatives","SOLF0:USTF0",1772738089571,3.79210351,89.309,89.25,0.93234272]
["bitfinex-derivatives","SOLF0:USTF0",1772738089766,3.79210351,89.326,89.25,0.93234272]
["bitfinex-derivatives","SOLF0:USTF0",1772738090072,3.79210351,89.326,89.24,9.45510731]
["bitfinex-derivatives","SOLF0:USTF0",1772738090073,10.075,89.324,89.266,11.01334272]
["bitfinex-derivatives","SOLF0:USTF0",1772738090272,10.075,89.324,89.22,9.45510731]
["bitfinex-derivatives","SOLF0:USTF0",1772738090273,3.79210351,89.359,89.267,0.93234272]
["bitfinex-derivatives","SOLF0:USTF0",1772738090973,10.073,89.342,89.284,0.98445677]
["bitfinex-derivatives","SOLF0:USTF0",1772738091572,3.79210351,89.343,89.286,11.06345677]
["bitfinex-derivatives","SOLF0:USTF0",1772738092169,3.79210351,89.343,89.29,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772738092571,3.79210351,89.343,89.287,0.98445677]
["bitfinex-derivatives","SOLF0:USTF0",1772738093172,3.79210351,89.336,89.271,0.95444242]
["bitfinex-derivatives","SOLF0:USTF0",1772738093871,3.79210351,89.339,89.271,0.95444242]
["bitfinex-derivatives","SOLF0:USTF0",1772738094374,3.79210351,89.33,89.271,0.95444242]
["bitfinex-derivatives","SOLF0:USTF0",1772738095275,3.79210351,89.328,89.271,0.95444242]
["bitfinex-derivatives","SOLF0:USTF0",1772738095975,3.79210351,89.328,89.25,9.45510731]
["bitfinex-derivatives","SOLF0:USTF0",1772738095976,3.79210351,89.321,89.255,0.95399809]
["bitfinex-derivatives","SOLF0:USTF0",1772738096171,3.79210351,89.321,89.238,0.95399809]
["bitfinex-derivatives","SOLF0:USTF0",1772738096567,10.078,89.295,89.238,0.95399809]
["bitfinex-derivatives","SOLF0:USTF0",1772738097374,10.079,89.288,89.238,0.95399809]
["bitfinex-derivatives","SOLF0:USTF0",1772738099580,10.08,89.281,89.238,0.95399809]
["bitfinex-derivatives","SOLF0:USTF0",1772738100778,3.65777951,89.313,89.254,0.94960903]
["bitfinex-derivatives","SOLF0:USTF0",1772738100982,3.65777951,89.313,89.238,0.94872315]
["bitfinex-derivatives","SOLF0:USTF0",1772738101483,3.65777951,89.282,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772738101976,3.65777951,89.282,89.204,0.94872315]
["bitfinex-derivatives","SOLF0:USTF0",1772738102283,3.65777951,89.263,89.204,0.94872315]
["bitfinex-derivatives","SOLF0:USTF0",1772738102674,10.083,89.249,89.195,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772738104174,10.082,89.259,89.196,1.04409151]
["bitfinex-derivatives","SOLF0:USTF0",1772738104579,10.083,89.252,89.196,1.04409151]
["bitfinex-derivatives","SOLF0:USTF0",1772738105282,3.65777951,89.263,89.207,1.02333519]
["bitfinex-derivatives","SOLF0:USTF0",1772738105785,3.65777951,89.263,89.174,1.02333519]
["bitfinex-derivatives","SOLF0:USTF0",1772738105987,9.46393554,89.27,89.19,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738105988,3.65777951,89.246,89.19,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738106183,3.65777951,89.269,89.191,1.02333519]
["bitfinex-derivatives","SOLF0:USTF0",1772738106585,10.084,89.245,89.192,1.02333519]
["bitfinex-derivatives","SOLF0:USTF0",1772738107184,10.084,89.245,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772738107390,3.65777951,89.253,89.194,0.98906073]
["bitfinex-derivatives","SOLF0:USTF0",1772738107988,3.65777951,89.253,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772738109394,10.084,89.245,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772738109597,3.65777951,89.249,89.178,0.98756998]
["bitfinex-derivatives","SOLF0:USTF0",1772738109893,3.65777951,89.249,89.161,0.98756998]
["bitfinex-derivatives","SOLF0:USTF0",1772738110286,3.65777951,89.239,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738110884,10.084,89.229,89.183,1.09048709]
["bitfinex-derivatives","SOLF0:USTF0",1772738111398,3.65777951,89.239,89.183,1.09048709]
["bitfinex-derivatives","SOLF0:USTF0",1772738112395,3.65777951,89.239,89.199,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772738113095,3.65777951,89.239,89.183,1.09048709]
["bitfinex-derivatives","SOLF0:USTF0",1772738113491,3.65777951,89.229,89.177,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738113997,3.65777951,89.225,89.169,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772738114496,3.65777951,89.225,89.166,1.06762984]
["bitfinex-derivatives","SOLF0:USTF0",1772738114701,10.083,89.238,89.177,1.06762984]
["bitfinex-derivatives","SOLF0:USTF0",1772738115591,3.65777951,89.23,89.159,1.04301689]
["bitfinex-derivatives","SOLF0:USTF0",1772738116495,3.65777951,89.219,89.159,1.04301689]
["bitfinex-derivatives","SOLF0:USTF0",1772738117398,10.086,89.215,89.166,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772738117700,3.65777951,89.219,89.159,1.04301689]
["bitfinex-derivatives","SOLF0:USTF0",1772738119396,10.087,89.206,89.161,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772738120200,3.65777951,89.205,89.161,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772738120402,3.65777951,89.202,89.14,1.096921]
["bitfinex-derivatives","SOLF0:USTF0",1772738121496,3.65777951,89.219,89.14,1.096921]
["bitfinex-derivatives","SOLF0:USTF0",1772738121692,3.65777951,89.219,89.141,1.06486563]
["bitfinex-derivatives","SOLF0:USTF0",1772738122301,10.086,89.213,89.141,1.06486563]
["bitfinex-derivatives","SOLF0:USTF0",1772738122900,10.086,89.211,89.168,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772738123603,3.65777951,89.21,89.168,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772738124404,3.65777951,89.21,89.088,20.00831859]
["bitfinex-derivatives","SOLF0:USTF0",1772738124405,20.155,89.293,89.181,3.91101617]
["bitfinex-derivatives","SOLF0:USTF0",1772738124703,8.97306098,89.292,89.181,3.91101617]
["bitfinex-derivatives","SOLF0:USTF0",1772738124901,20.159,89.274,89.16,9.46393554]
["bitfinex-derivatives","SOLF0:USTF0",1772738125099,9.46393554,89.25,89.161,3.91101617]
["bitfinex-derivatives","SOLF0:USTF0",1772738126406,3.65777951,89.225,89.176,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738126906,3.65777951,89.221,89.169,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772738127499,3.65777951,89.221,89.161,3.91101617]
["bitfinex-derivatives","SOLF0:USTF0",1772738128407,3.65777951,89.221,89.175,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738129007,3.62676998,89.249,89.179,3.92008412]
["bitfinex-derivatives","SOLF0:USTF0",1772738129804,10.084,89.236,89.181,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738130001,3.62676998,89.249,89.179,3.92008412]
["bitfinex-derivatives","SOLF0:USTF0",1772738130207,3.62676998,89.249,89.163,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738130401,10.084,89.23,89.183,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738131408,3.91959606,89.234,89.161,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738131806,10.087,89.206,89.145,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738133413,10.087,89.206,89.157,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772738134815,3.91959606,89.205,89.149,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738135013,3.91959606,89.205,89.15,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738136310,156.795,89.275,89.14,9.46393554]
["bitfinex-derivatives","SOLF0:USTF0",1772738136311,3.91959606,89.239,89.155,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738136716,3.91959606,89.229,89.155,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738137215,3.91959606,89.214,89.156,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738138107,3.91959606,89.206,89.155,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738139413,10.087,89.205,89.155,13.98686011]
["bitfinex-derivatives","SOLF0:USTF0",1772738139615,3.91959606,89.204,89.155,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738139919,3.91959606,89.204,89.139,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738140115,3.91959606,89.204,89.141,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738140516,3.91959606,89.238,89.141,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738140725,3.91959606,89.254,89.203,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772738141218,3.91959606,89.252,89.193,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772738141423,3.91959606,89.252,89.162,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738142318,3.91959606,89.248,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738143222,3.91959606,89.238,89.162,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738144318,10.084,89.229,89.178,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738144521,3.91959606,89.238,89.178,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738145024,3.91959606,89.227,89.166,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772738145628,3.91959606,89.217,89.162,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738146125,10.087,89.208,89.162,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738147320,14.00659606,89.208,89.149,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738147623,14.00659606,89.208,89.14,9.46393554]
["bitfinex-derivatives","SOLF0:USTF0",1772738147624,3.91959606,89.208,89.155,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738148023,3.91959606,89.208,89.163,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772738149325,3.91959606,89.234,89.174,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738149821,10.086,89.213,89.164,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772738150326,3.91959606,89.219,89.168,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772738151228,3.91959606,89.219,89.165,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738151625,10.087,89.209,89.165,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738152537,3.91959606,89.219,89.167,13.98486011]
["bitfinex-derivatives","SOLF0:USTF0",1772738152834,3.91959606,89.219,89.167,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738153224,10.086,89.211,89.167,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738154332,3.91959606,89.248,89.167,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738155131,14.00559606,89.219,89.169,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772738155533,10.088,89.2,89.154,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738155732,3.91959606,89.219,89.154,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738155933,3.91959606,89.219,89.154,13.98686011]
["bitfinex-derivatives","SOLF0:USTF0",1772738156129,10.088,89.202,89.154,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738156932,3.91959606,89.219,89.154,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738158534,10.088,89.2,89.154,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738158734,3.91959606,89.204,89.144,23.44440219]
["bitfinex-derivatives","SOLF0:USTF0",1772738158937,3.91959606,89.204,89.139,13.35040219]
["bitfinex-derivatives","SOLF0:USTF0",1772738159134,3.91959606,89.204,89.137,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738159540,3.91959606,89.204,89.138,13.35040219]
["bitfinex-derivatives","SOLF0:USTF0",1772738159740,10.091,89.175,89.137,3.89386011]
["bitfinex-derivatives","SOLF0:USTF0",1772738160439,3.70757199,89.171,89.121,13.68455064]
["bitfinex-derivatives","SOLF0:USTF0",1772738160639,9.46393554,89.21,89.124,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738160640,3.70757199,89.189,89.124,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738160842,3.70757199,89.189,89.125,13.68455064]
["bitfinex-derivatives","SOLF0:USTF0",1772738161139,3.70757199,89.171,89.108,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738161539,3.70757199,89.167,89.109,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738162242,10.093,89.152,89.109,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738164642,10.092,89.163,89.11,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772738164838,3.70757199,89.167,89.109,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738165345,10.094,89.148,89.109,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738165739,10.094,89.148,89.091,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738166250,10.095,89.139,89.093,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738166440,10.095,89.139,89.11,3.54410244]
["bitfinex-derivatives","SOLF0:USTF0",1772738167347,10.095,89.139,89.093,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738167348,10.095,89.139,89.1,3.54410244]
["bitfinex-derivatives","SOLF0:USTF0",1772738167844,3.70757199,89.149,89.1,3.54410244]
["bitfinex-derivatives","SOLF0:USTF0",1772738168441,3.70757199,89.149,89.093,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738168442,10.094,89.145,89.093,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738168639,8.96887428,89.199,89.1,3.54410244]
["bitfinex-derivatives","SOLF0:USTF0",1772738168640,3.70757199,89.144,89.1,3.54410244]
["bitfinex-derivatives","SOLF0:USTF0",1772738168842,3.54410244,89.12,89.077,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738169342,3.54410244,89.12,89.07,3.54410244]
["bitfinex-derivatives","SOLF0:USTF0",1772738169641,3.54410244,89.12,89.018,20.00831859]
["bitfinex-derivatives","SOLF0:USTF0",1772738169642,3.70757199,89.109,89.06,3.54410244]
["bitfinex-derivatives","SOLF0:USTF0",1772738169841,20.187,89.152,89.044,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738169842,3.70757199,89.098,89.044,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738170034,3.70757199,89.089,89.03,3.54410244]
["bitfinex-derivatives","SOLF0:USTF0",1772738170536,3.70757199,89.089,89.028,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738170942,3.70757199,89.083,89.028,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738171138,3.70757199,89.083,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772738171338,3.70757199,89.083,89.012,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738171548,3.70757199,89.071,88.991,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738172439,3.70757199,89.058,88.991,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738173040,3.70757199,89.058,88.993,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738174041,10.103,89.069,89.007,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738174746,10.103,89.067,89.007,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738175048,3.70757199,89.066,88.99,9.50926575]
["bitfinex-derivatives","SOLF0:USTF0",1772738175349,3.70757199,89.066,88.991,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738176050,9.50926575,89.09,88.993,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738176051,3.70757199,89.052,88.993,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738176847,3.70757199,89.052,88.976,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738177144,3.70757199,89.052,88.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772738177145,3.70757199,89.087,89.011,3.94667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738178245,3.70757199,89.082,89.016,0.64667777]
["bitfinex-derivatives","SOLF0:USTF0",1772738178750,9.50926575,89.11,89.01,9.50926575]
["bitfinex-derivatives","SOLF0:USTF0",1772738178751,3.70757199,89.079,89.01,9.50926575]
["bitfinex-derivatives","SOLF0:USTF0",1772738180249,3.70757199,89.079,89.011,1.06888429]
["bitfinex-derivatives","SOLF0:USTF0",1772738180446,3.70757199,89.077,89.012,1.06888429]
["bitfinex-derivatives","SOLF0:USTF0",1772738181452,3.70757199,89.063,89.012,1.06888429]
["bitfinex-derivatives","SOLF0:USTF0",1772738182747,20.191,89.132,89.014,1.04252264]
["bitfinex-derivatives","SOLF0:USTF0",1772738182748,3.70757199,89.082,89.014,1.04252264]
["bitfinex-derivatives","SOLF0:USTF0",1772738183851,3.70757199,89.073,89.014,1.04252264]
["bitfinex-derivatives","SOLF0:USTF0",1772738185156,3.70757199,89.062,89.014,1.04252264]
["bitfinex-derivatives","SOLF0:USTF0",1772738186050,13.81157199,89.059,89.014,1.04252264]
["bitfinex-derivatives","SOLF0:USTF0",1772738187153,10.105,89.05,89.014,1.04252264]
["bitfinex-derivatives","SOLF0:USTF0",1772738187352,10.105,89.05,88.99,9.50926575]
["bitfinex-derivatives","SOLF0:USTF0",1772738187353,10.105,89.05,88.999,1.03915104]
["bitfinex-derivatives","SOLF0:USTF0",1772738187747,10.104,89.058,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772738187953,10.104,89.058,89.003,1.04173243]
["bitfinex-derivatives","SOLF0:USTF0",1772738188450,10.104,89.053,89.007,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772738188957,3.69073544,89.057,89.007,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772738191455,3.69073544,89.057,89.015,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772738192357,3.69073544,89.057,89.007,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772738192551,3.64148953,89.049,88.954,20.232]
["bitfinex-derivatives","SOLF0:USTF0",1772738192754,3.64148953,89.039,88.99,3.55200853]
["bitfinex-derivatives","SOLF0:USTF0",1772738193454,3.64148953,89.034,89.0,3.55200853]
["bitfinex-derivatives","SOLF0:USTF0",1772738193755,3.64148953,89.034,88.99,3.55200853]
["bitfinex-derivatives","SOLF0:USTF0",1772738194354,3.64148953,89.034,88.993,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772738194655,3.64148953,89.034,88.971,0.8150178]
["bitfinex-derivatives","SOLF0:USTF0",1772738196353,13.74848953,89.032,88.984,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772738196555,3.64148953,89.031,88.984,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772738196954,3.64148953,89.031,88.971,0.8150178]
["bitfinex-derivatives","SOLF0:USTF0",1772738197256,3.64148953,89.031,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772738198055,10.104,89.058,89.009,14.07842997]
["bitfinex-derivatives","SOLF0:USTF0",1772738199155,10.105,89.051,89.009,14.07842997]
["bitfinex-derivatives","SOLF0:USTF0",1772738200056,10.105,89.051,88.99,9.51816641]
["bitfinex-derivatives","SOLF0:USTF0",1772738200057,3.64148953,89.05,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772738201351,3.64148953,89.05,89.007,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772738202953,3.64148953,89.05,88.995,3.96942997]
["bitfinex-derivatives","SOLF0:USTF0",1772738203351,3.64148953,89.05,89.003,14.07942997]
["bitfinex-derivatives","SOLF0:USTF0",1772738203857,3.64148953,89.05,89.004,3.96942997]
["bitfinex-derivatives","SOLF0:USTF0",1772738204255,3.64148953,89.05,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772738204559,10.104,89.059,89.007,3.96942997]
["bitfinex-derivatives","SOLF0:USTF0",1772738205357,10.104,89.059,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772738206663,3.64148953,89.048,88.991,3.96942997]
["bitfinex-derivatives","SOLF0:USTF0",1772738208162,3.64148953,89.048,88.944,20.21439019]
["bitfinex-derivatives","SOLF0:USTF0",1772738208163,3.64148953,89.038,88.975,3.96942997]
["bitfinex-derivatives","SOLF0:USTF0",1772738209063,10.108,89.025,88.984,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772738210458,10.108,89.017,88.976,3.96942997]
["bitfinex-derivatives","SOLF0:USTF0",1772738210663,3.64148953,89.023,88.96,3.96942997]
["bitfinex-derivatives","SOLF0:USTF0",1772738211160,10.109,89.009,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772738212263,9.51816641,89.04,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772738212264,3.64148953,89.019,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772738213165,3.64148953,89.019,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772738213356,3.64148953,89.016,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772738213963,3.64148953,89.013,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772738214567,3.64148953,89.009,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772738214766,3.64148953,88.999,88.95,3.55613966]
["bitfinex-derivatives","SOLF0:USTF0",1772738215363,3.64148953,88.999,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772738215565,3.64148953,88.999,88.95,3.55613966]
["bitfinex-derivatives","SOLF0:USTF0",1772738216059,10.109,89.01,88.96,3.55613966]
["bitfinex-derivatives","SOLF0:USTF0",1772738216260,3.64148953,89.028,88.971,3.96942997]
["bitfinex-derivatives","SOLF0:USTF0",1772738216462,3.64148953,89.028,88.99,3.55613966]
["bitfinex-derivatives","SOLF0:USTF0",1772738217465,3.64148953,89.028,88.981,3.96942997]
["bitfinex-derivatives","SOLF0:USTF0",1772738217863,3.64148953,89.026,88.986,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772738218166,3.64148953,89.019,88.97,3.55613966]
["bitfinex-derivatives","SOLF0:USTF0",1772738219469,3.64148953,89.017,88.977,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772738219967,3.64148953,89.017,88.98,3.55613966]
["bitfinex-derivatives","SOLF0:USTF0",1772738220170,3.80502941,89.013,88.97,13.67013966]
["bitfinex-derivatives","SOLF0:USTF0",1772738220567,3.80502941,89.013,88.98,3.55613966]
["bitfinex-derivatives","SOLF0:USTF0",1772738221475,3.80502941,89.013,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772738221665,3.80502941,89.013,88.96,3.55613966]
["bitfinex-derivatives","SOLF0:USTF0",1772738222478,3.80502941,89.013,88.97,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738223470,3.80502941,89.01,88.97,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738223768,3.80502941,89.025,88.99,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738224676,3.80502941,89.025,88.98,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738225175,3.80502941,89.025,88.97,3.81087473]
["bitfinex-derivatives","SOLF0:USTF0",1772738225176,3.80502941,89.009,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738225373,3.80502941,89.009,88.96,7.36625293]
["bitfinex-derivatives","SOLF0:USTF0",1772738225567,3.80502941,89.009,88.97,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738227878,10.109,89.008,88.97,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738228974,10.11,89.001,88.97,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738229179,3.80502941,89.009,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738230477,10.11,89.001,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738231085,10.111,88.995,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738232384,10.112,88.989,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738232584,3.80502941,88.996,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738232986,3.80502941,88.996,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738234590,10.112,88.99,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738235286,10.113,88.979,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738235791,10.113,88.979,88.898,1.95612216]
["bitfinex-derivatives","SOLF0:USTF0",1772738235792,10.114,88.972,88.93,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738235989,10.114,88.972,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738236489,3.80502941,88.978,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738237585,3.80502941,88.978,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738237990,3.80502941,88.978,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738241288,3.80502941,88.978,88.926,3.81087473]
["bitfinex-derivatives","SOLF0:USTF0",1772738241485,3.80502941,88.978,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738241890,3.80502941,88.978,88.93,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738242090,3.80502941,88.978,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738242091,10.113,88.977,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738242289,3.80502941,88.978,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738242884,3.80502941,88.978,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738243087,3.80502941,88.978,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738243287,13.91802941,88.978,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738243896,3.80502941,88.977,88.909,3.81087473]
["bitfinex-derivatives","SOLF0:USTF0",1772738244097,3.80502941,88.977,88.93,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738244592,10.115,88.96,88.93,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738245490,10.114,88.969,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738246995,10.114,88.969,88.93,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738248093,10.115,88.963,88.93,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738248598,3.6974454,88.959,88.91,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738249297,10.116,88.948,88.91,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738250493,10.116,88.948,88.864,20.21439019]
["bitfinex-derivatives","SOLF0:USTF0",1772738250494,3.64724764,88.969,88.93,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738250699,3.64724764,88.979,88.93,7.31271011]
["bitfinex-derivatives","SOLF0:USTF0",1772738252499,3.64724764,88.979,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738253599,3.64724764,88.977,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738253998,3.64724764,88.977,88.93,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738254200,3.64724764,88.959,88.916,3.75733191]
["bitfinex-derivatives","SOLF0:USTF0",1772738254402,3.64724764,88.959,88.855,26.7631312]
["bitfinex-derivatives","SOLF0:USTF0",1772738254403,3.64724764,89.007,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738254994,3.64724764,88.984,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738255402,3.5553782,89.0,88.847,157.55]
["bitfinex-derivatives","SOLF0:USTF0",1772738255403,3.64724764,89.0,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738255703,10.111,88.999,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738256001,13.75824764,88.999,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738256705,10.111,88.992,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738257200,10.111,88.992,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738258102,10.111,88.992,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738259701,10.111,88.992,88.946,3.75733191]
["bitfinex-derivatives","SOLF0:USTF0",1772738259901,10.111,88.992,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738260102,13.75824764,88.992,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738263300,3.5553782,89.01,88.951,3.75733191]
["bitfinex-derivatives","SOLF0:USTF0",1772738263499,10.109,89.01,88.97,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738263700,10.109,89.01,88.98,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738264502,3.64724764,89.011,88.98,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738264800,3.64724764,88.999,88.935,3.75733191]
["bitfinex-derivatives","SOLF0:USTF0",1772738264999,20.213,89.036,88.935,3.75733191]
["bitfinex-derivatives","SOLF0:USTF0",1772738265000,3.64724764,88.989,88.94,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738265898,3.64724764,88.989,88.94,7.31271011]
["bitfinex-derivatives","SOLF0:USTF0",1772738266296,3.64724764,88.989,88.941,3.75733191]
["bitfinex-derivatives","SOLF0:USTF0",1772738267499,3.64724764,88.989,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738268304,3.64724764,88.989,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738270111,10.112,88.988,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738271611,3.64724764,89.029,88.98,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738272714,10.11,89.005,88.97,7.31271011]
["bitfinex-derivatives","SOLF0:USTF0",1772738272909,10.11,89.005,88.97,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738274810,10.111,88.999,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738275111,3.64724764,89.004,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738275613,10.11,89.003,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738275808,13.75724764,89.003,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738276006,3.64724764,88.996,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738276806,13.75824764,88.993,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738277215,3.64724764,88.992,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738278417,10.112,88.984,88.95,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738278809,3.64724764,89.006,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738280414,3.97379341,89.001,88.96,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738281419,3.97379341,89.015,88.98,3.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1772738282518,3.97379341,89.032,88.99,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738282718,3.97379341,89.048,89.0,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738282910,3.97379341,89.048,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738283921,10.105,89.047,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738284119,3.97379341,89.046,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738284420,3.97379341,89.046,88.99,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738284611,3.97379341,89.045,88.99,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738284919,3.97379341,89.045,89.0,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738285322,3.97379341,89.045,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738285713,3.97379341,89.069,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738285917,3.97379341,89.069,89.02,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738287018,10.104,89.056,89.02,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738287522,3.97379341,89.04,88.984,3.76500189]
["bitfinex-derivatives","SOLF0:USTF0",1772738287722,3.97379341,89.04,89.0,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738289017,3.55320892,89.06,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738289324,3.97379341,89.059,89.03,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738289622,3.97379341,89.079,89.03,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738289820,3.97379341,89.069,89.02,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738290518,10.103,89.061,89.02,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738290714,10.103,89.061,88.976,20.21439019]
["bitfinex-derivatives","SOLF0:USTF0",1772738290715,3.97379341,89.069,89.03,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738291224,3.97379341,89.069,89.02,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738292019,10.103,89.061,89.02,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738292416,3.97379341,89.056,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738292922,3.97379341,89.049,88.993,3.76500189]
["bitfinex-derivatives","SOLF0:USTF0",1772738293321,3.97379341,89.086,89.03,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738293522,3.55320892,89.07,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738293726,10.105,89.045,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738294021,3.97379341,89.059,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738294423,3.97379341,89.052,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738296522,3.97379341,89.049,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738297423,10.105,89.047,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738298123,14.07879341,89.047,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738299524,10.106,89.04,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738299716,10.106,89.04,89.0,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738300324,14.07879341,89.047,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738300524,3.97379341,89.047,89.01,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738301228,3.97379341,89.047,88.905,157.447]
["bitfinex-derivatives","SOLF0:USTF0",1772738301229,3.97379341,89.068,89.03,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738301420,3.97379341,89.099,89.05,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738301617,3.97379341,89.099,89.06,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738302125,10.1,89.09,89.05,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738303824,10.101,89.083,89.05,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738305727,10.101,89.083,88.997,20.21439019]
["bitfinex-derivatives","SOLF0:USTF0",1772738305728,3.97379341,89.079,89.023,3.76500189]
["bitfinex-derivatives","SOLF0:USTF0",1772738306627,3.97379341,89.079,89.03,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738307230,3.97379341,89.079,89.023,3.76500189]
["bitfinex-derivatives","SOLF0:USTF0",1772738307427,3.97379341,89.079,89.04,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738311929,10.1,89.088,89.05,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738312332,10.1,89.088,89.041,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738312333,10.101,89.082,89.041,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738313035,3.90020102,89.087,89.041,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738313235,3.90020102,89.102,89.06,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738314535,10.1,89.093,89.051,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738315634,14.00020102,89.093,89.051,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738315934,10.1,89.091,89.051,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738320047,10.099,89.1,89.053,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738320247,10.099,89.1,89.06,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738320545,3.90020102,89.106,89.06,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738320740,3.90020102,89.106,89.061,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738320944,3.90020102,89.119,89.08,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738321144,3.90020102,89.119,89.023,13.74638942]
["bitfinex-derivatives","SOLF0:USTF0",1772738321145,10.096,89.125,89.09,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738321538,3.90020102,89.155,89.101,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738321745,3.90020102,89.155,89.11,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738321945,10.094,89.148,89.11,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738322742,10.094,89.141,89.11,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738322940,3.90020102,89.155,89.11,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738323142,3.90020102,89.155,89.12,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738323339,10.092,89.16,89.12,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738324044,10.092,89.16,89.057,20.208]
["bitfinex-derivatives","SOLF0:USTF0",1772738324045,3.90020102,89.152,89.1,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738325049,10.093,89.151,89.1,13.65220892]
["bitfinex-derivatives","SOLF0:USTF0",1772738325251,10.093,89.151,89.101,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738325450,10.093,89.151,89.11,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738326156,10.094,89.144,89.11,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738326451,3.90020102,89.129,89.071,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738327551,3.55320892,89.11,89.06,3.55320892]
["bitfinex-derivatives","SOLF0:USTF0",1772738328051,3.90020102,89.109,89.057,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738329044,10.099,89.096,89.057,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738329946,10.099,89.096,89.046,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772738330353,3.90020102,89.105,89.049,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772738331455,10.099,89.103,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772738331655,13.99920102,89.103,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772738331955,3.90020102,89.102,89.05,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738332646,3.90020102,89.102,89.028,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738333047,3.90020102,89.125,89.06,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738334351,10.098,89.109,89.06,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738334752,3.90020102,89.111,89.06,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738335257,10.098,89.11,89.06,13.956152]
["bitfinex-derivatives","SOLF0:USTF0",1772738336558,3.90020102,89.111,89.06,13.956152]
["bitfinex-derivatives","SOLF0:USTF0",1772738336559,3.90020102,89.102,89.06,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738337452,10.099,89.099,89.06,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738337657,3.90020102,89.102,89.06,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738338058,10.099,89.099,89.06,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738339249,10.099,89.099,89.031,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738339457,10.099,89.099,89.048,3.853152]
["bitfinex-derivatives","SOLF0:USTF0",1772738340457,3.90020102,89.102,89.051,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738341252,3.90020102,89.102,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772738341660,10.099,89.1,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772738344259,3.66952579,89.092,89.021,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738345264,9.02904141,89.127,89.021,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738345265,3.66952579,89.072,89.021,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738345961,10.41676791,89.123,89.021,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738345962,3.66952579,89.091,89.021,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738346460,10.101,89.082,89.042,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772738346657,3.66952579,89.129,89.042,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738346852,3.66952579,89.129,89.051,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738348167,3.66952579,89.119,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772738349060,3.66952579,89.117,89.066,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772738349761,3.66952579,89.105,89.05,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738350365,3.66952579,89.103,89.05,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738350563,3.66952579,89.103,89.05,7.48120051]
["bitfinex-derivatives","SOLF0:USTF0",1772738350768,3.66952579,89.099,89.05,7.48120051]
["bitfinex-derivatives","SOLF0:USTF0",1772738351364,10.1,89.088,89.05,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738351868,3.66952579,89.099,89.051,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738352066,3.66952579,89.099,89.06,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738352265,3.66952579,89.095,89.051,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738352764,3.54834897,89.1,89.031,13.71963734]
["bitfinex-derivatives","SOLF0:USTF0",1772738352964,3.54834897,89.07,89.019,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738353169,3.66952579,89.069,89.019,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738353766,3.54834897,89.08,89.03,7.48120051]
["bitfinex-derivatives","SOLF0:USTF0",1772738353967,3.66952579,89.086,89.03,7.48120051]
["bitfinex-derivatives","SOLF0:USTF0",1772738354965,10.102,89.077,89.04,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738355269,10.101,89.085,89.04,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738356072,10.101,89.08,89.031,14.03985154]
["bitfinex-derivatives","SOLF0:USTF0",1772738356866,3.66952579,89.084,89.035,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738357072,7.21787476,89.1,89.05,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738357472,7.21787476,89.1,89.051,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738357867,3.66952579,89.114,89.053,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738358168,3.66952579,89.114,89.07,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738359174,3.66952579,89.114,89.061,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738359370,10.098,89.112,89.061,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738359969,13.76752579,89.112,89.061,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738360271,10.098,89.107,89.061,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738362376,13.76752579,89.107,89.061,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738362675,10.099,89.103,89.061,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738363573,10.099,89.098,89.05,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738363773,13.76852579,89.098,89.05,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738363972,13.76852579,89.098,89.026,20.6746159]
["bitfinex-derivatives","SOLF0:USTF0",1772738363973,3.66952579,89.089,89.04,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738364174,3.66952579,89.079,89.028,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738364680,3.66952579,89.079,89.03,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738365373,3.66952579,89.089,89.04,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738365977,3.66952579,89.089,89.033,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738366176,3.66952579,89.089,89.04,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738367580,3.66952579,89.089,89.041,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738368478,10.1,89.088,89.041,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738370178,13.77063926,89.088,89.041,3.93285154]
["bitfinex-derivatives","SOLF0:USTF0",1772738370671,10.099,89.098,89.06,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738371280,13.76963926,89.098,89.051,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738371583,13.76963926,89.098,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772738371982,10.1,89.092,89.051,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738372779,3.67063926,89.098,89.055,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738373281,3.67063926,89.098,89.06,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738374480,10.099,89.097,89.055,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738375781,10.1,89.092,89.05,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738376278,3.67063926,89.091,89.047,13.78105938]
["bitfinex-derivatives","SOLF0:USTF0",1772738376479,3.67063926,89.091,89.046,23.88605938]
["bitfinex-derivatives","SOLF0:USTF0",1772738376680,3.67063926,89.091,89.047,13.78105938]
["bitfinex-derivatives","SOLF0:USTF0",1772738376875,3.67063926,89.091,89.046,23.88605938]
["bitfinex-derivatives","SOLF0:USTF0",1772738377084,10.1,89.09,89.046,23.88605938]
["bitfinex-derivatives","SOLF0:USTF0",1772738377279,10.1,89.09,89.05,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738378483,10.1,89.09,89.051,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772738379487,10.1,89.09,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772738381379,10.099,89.097,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772738381682,3.67063926,89.096,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772738383487,3.67063926,89.096,89.059,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772738387689,3.67063926,89.096,89.052,13.807633]
["bitfinex-derivatives","SOLF0:USTF0",1772738388282,3.67063926,89.096,89.058,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772738389685,3.54834897,89.11,89.061,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738389686,3.67063926,89.109,89.061,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738390591,10.099,89.101,89.061,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738390795,3.67063926,89.129,89.081,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738391290,3.67063926,89.142,89.1,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738391593,3.67063926,89.142,89.091,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738392191,10.095,89.139,89.091,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738392397,10.48345697,89.174,89.041,27.54893873]
["bitfinex-derivatives","SOLF0:USTF0",1772738392398,3.67063926,89.155,89.11,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738392597,3.67063926,89.155,89.111,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738392798,3.67063926,89.155,89.12,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738393395,10.092,89.163,89.12,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738394995,3.67063926,89.159,89.12,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738396300,3.67063926,89.157,89.1,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738397498,3.67063926,89.157,89.11,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738397704,3.67063926,89.157,89.111,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738398495,10.093,89.154,89.111,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738398698,10.093,89.154,89.12,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738399604,10.093,89.154,89.111,3.703633]
["bitfinex-derivatives","SOLF0:USTF0",1772738400399,10.093,89.154,89.075,20.65326037]
["bitfinex-derivatives","SOLF0:USTF0",1772738400400,3.81042777,89.17,89.13,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738400600,3.81042777,89.17,89.13,7.1513812]
["bitfinex-derivatives","SOLF0:USTF0",1772738401700,3.81042777,89.17,89.13,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738402007,3.81042777,89.152,89.11,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738402403,3.81042777,89.169,89.12,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738402900,3.81042777,89.169,89.12,13.64534897]
["bitfinex-derivatives","SOLF0:USTF0",1772738402901,10.091,89.168,89.12,13.64534897]
["bitfinex-derivatives","SOLF0:USTF0",1772738403101,3.81042777,89.189,89.13,7.1513812]
["bitfinex-derivatives","SOLF0:USTF0",1772738403299,3.81042777,89.189,89.14,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738403499,3.81042777,89.189,89.15,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738404105,3.81042777,89.203,89.16,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738404306,3.81042777,89.203,89.17,3.54834897]
["bitfinex-derivatives","SOLF0:USTF0",1772738404507,3.81042777,89.203,89.16,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738406100,3.81042777,89.219,89.17,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738406503,3.81042777,89.219,89.161,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738407009,3.81042777,89.219,89.116,13.76735991]
["bitfinex-derivatives","SOLF0:USTF0",1772738407010,3.53958584,89.23,89.18,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738407207,3.81042777,89.23,89.18,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738407410,3.81042777,89.228,89.18,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738407804,3.81042777,89.228,89.17,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738408001,10.085,89.226,89.172,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772738408206,3.81042777,89.228,89.19,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738408503,3.81042777,89.228,89.18,7.14261807]
["bitfinex-derivatives","SOLF0:USTF0",1772738408709,3.81042777,89.228,89.19,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738409212,3.81042777,89.243,89.2,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738409408,3.81042777,89.243,89.2,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738410213,3.53958584,89.24,89.19,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738410512,3.81042777,89.243,89.19,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738410707,3.81042777,89.243,89.2,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738410910,3.81042777,89.243,89.186,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738411104,3.81042777,89.243,89.19,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738411310,1.95083667,89.278,89.18,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738411311,3.81042777,89.229,89.18,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738412208,3.81042777,89.247,89.21,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738413107,3.81042777,89.247,89.199,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738413108,3.81042777,89.245,89.2,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738413310,3.81042777,89.245,89.199,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738413311,3.53958584,89.23,89.183,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738413511,3.81042777,89.229,89.183,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738414211,3.81042777,89.258,89.22,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738414607,3.81042777,89.258,89.21,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738415207,3.81042777,89.258,89.22,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738415408,3.81042777,89.273,89.23,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738416314,3.81042777,89.269,89.22,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738417117,3.81042777,89.257,89.21,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738417618,3.81042777,89.274,89.23,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738418020,10.08,89.266,89.221,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738418818,3.81042777,89.32,89.251,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738419022,3.81042777,89.319,89.27,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738419322,3.81042777,89.309,89.251,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738419521,3.81042777,89.309,89.26,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738420620,3.81042777,89.333,89.271,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738420924,3.53958584,89.31,89.26,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738421535,3.81042777,89.317,89.26,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738421718,3.53958584,89.31,89.26,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738421926,3.81042777,89.309,89.26,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738422522,13.88542777,89.309,89.26,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738423217,10.071,89.344,89.261,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738423418,3.81042777,89.339,89.29,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738423726,3.81042777,89.339,89.28,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738423727,3.53958584,89.33,89.28,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738424023,3.81042777,89.328,89.27,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738424525,3.81042777,89.344,89.3,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738424720,3.81042777,89.344,89.29,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738425316,156.56,89.409,89.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772738425317,156.475,89.458,89.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772738425518,3.81042777,89.395,89.34,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738425826,3.81042777,89.395,89.35,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738426020,3.81042777,89.413,89.36,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738426322,3.53958584,89.41,89.36,3.53958584]
["bitfinex-derivatives","SOLF0:USTF0",1772738426522,10.064,89.409,89.353,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738427118,3.81042777,89.402,89.333,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738427720,3.81042777,89.39,89.333,3.60303223]
["bitfinex-derivatives","SOLF0:USTF0",1772738428329,3.81042777,89.39,89.324,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772738428523,3.81042777,89.39,89.325,3.63060223]
["bitfinex-derivatives","SOLF0:USTF0",1772738429427,10.068,89.376,89.325,3.63060223]
["bitfinex-derivatives","SOLF0:USTF0",1772738429827,3.66026895,89.375,89.307,3.63060223]
["bitfinex-derivatives","SOLF0:USTF0",1772738430429,3.61997455,89.372,89.307,3.63060223]
["bitfinex-derivatives","SOLF0:USTF0",1772738430825,3.61997455,89.372,89.291,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738431227,3.61997455,89.358,89.291,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738431724,3.61997455,89.352,89.291,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738433324,3.61997455,89.352,89.292,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738434029,3.61997455,89.389,89.292,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738434232,3.61997455,89.359,89.276,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738435027,3.61997455,89.435,89.291,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738435224,3.61997455,89.399,89.311,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738435726,10.068,89.373,89.313,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738435931,3.61997455,89.384,89.313,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738436234,3.61997455,89.384,89.314,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772738436235,10.068,89.374,89.314,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772738436629,3.61997455,89.373,89.313,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738437334,3.61997455,89.373,89.314,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738438428,10.069,89.363,89.314,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738439135,10.07,89.361,89.299,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738439931,3.61997455,89.36,89.299,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738440137,3.61997455,89.36,89.23,82.169]
["bitfinex-derivatives","SOLF0:USTF0",1772738440138,3.61997455,89.359,89.271,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738440628,10.072,89.337,89.279,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738440832,3.61997455,89.344,89.279,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738442438,10.072,89.34,89.281,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738443139,10.073,89.332,89.281,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738443438,10.073,89.332,89.198,13.43064602]
["bitfinex-derivatives","SOLF0:USTF0",1772738443439,3.61997455,89.332,89.264,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738443642,3.61997455,89.332,89.206,20.174]
["bitfinex-derivatives","SOLF0:USTF0",1772738443643,3.61997455,89.351,89.271,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738445439,10.072,89.341,89.287,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738445743,10.072,89.341,89.23,9.43953449]
["bitfinex-derivatives","SOLF0:USTF0",1772738445744,3.61997455,89.341,89.271,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738445938,10.074,89.326,89.271,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738446535,10.074,89.318,89.271,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738446945,3.61997455,89.317,89.251,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738447144,10.077,89.294,89.231,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738448040,3.61997455,89.293,89.231,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738448547,3.61997455,89.291,89.239,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772738449146,10.078,89.287,89.231,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738449348,3.61997455,89.291,89.231,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738449539,10.078,89.29,89.242,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772738451938,10.079,89.281,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772738452340,3.61997455,89.28,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772738452543,13.69897455,89.278,89.231,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738452746,3.61997455,89.277,89.225,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772738453542,10.08,89.265,89.216,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738453852,3.61997455,89.269,89.2,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738454049,13.70197455,89.248,89.2,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738454249,3.61997455,89.248,89.2,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738454647,10.082,89.246,89.2,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738455044,10.084,89.23,89.18,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738455644,10.085,89.222,89.171,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738455850,3.61997455,89.233,89.171,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738456654,3.61997455,89.233,89.113,13.43064602]
["bitfinex-derivatives","SOLF0:USTF0",1772738456655,3.61997455,89.229,89.151,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738456956,3.61997455,89.214,89.151,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738457452,10.087,89.206,89.151,13.69766558]
["bitfinex-derivatives","SOLF0:USTF0",1772738457657,10.087,89.206,89.152,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738457860,13.70697455,89.206,89.152,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738458954,3.61997455,89.205,89.152,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738459153,3.61997455,89.2,89.144,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772738460157,3.62395199,89.193,89.137,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738460961,3.62395199,89.187,89.137,3.60466558]
["bitfinex-derivatives","SOLF0:USTF0",1772738461157,3.62395199,89.187,89.12,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738461955,3.62395199,89.181,89.121,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772738462154,3.62395199,89.181,89.12,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738462351,3.62395199,89.181,89.091,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738462559,3.62395199,89.169,89.091,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738463261,3.62395199,89.156,89.092,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738463562,3.62395199,89.181,89.111,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738463962,3.62395199,89.181,89.113,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738464165,3.62395199,89.219,89.131,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738464957,10.088,89.2,89.136,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738465463,10.088,89.197,89.138,13.88025351]
["bitfinex-derivatives","SOLF0:USTF0",1772738465662,3.62395199,89.219,89.139,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738466060,3.62395199,89.196,89.139,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738466763,3.62395199,89.219,89.141,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738467864,3.62395199,89.214,89.148,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738468563,3.62395199,89.202,89.148,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738468759,3.62395199,89.202,89.131,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738470469,10.088,89.199,89.135,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738470768,3.62395199,89.198,89.135,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738470965,3.62395199,89.217,89.151,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738471868,10.084,89.234,89.174,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738472069,3.62395199,89.233,89.174,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738473466,13.70795199,89.231,89.177,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772738473662,13.70795199,89.231,89.112,157.081]
["bitfinex-derivatives","SOLF0:USTF0",1772738473663,3.62395199,89.23,89.155,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738474060,3.62395199,89.21,89.155,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738474464,3.62395199,89.206,89.155,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738475166,9.48375951,89.23,89.155,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738475367,10.087,89.209,89.155,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738476072,13.71095199,89.209,89.155,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738476667,10.087,89.204,89.155,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738476972,3.62395199,89.203,89.139,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738478371,10.088,89.199,89.148,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738478872,3.62395199,89.203,89.139,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738479070,3.62395199,89.203,89.155,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738480274,3.62395199,89.201,89.139,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738481377,10.088,89.195,89.141,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772738481577,3.62395199,89.201,89.139,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738482272,3.62395199,89.218,89.154,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738483478,3.62395199,89.209,89.155,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738484381,10.087,89.206,89.155,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738484681,13.71095199,89.206,89.155,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738485282,13.71095199,89.206,89.161,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772738485482,3.62395199,89.205,89.161,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772738485684,3.62395199,89.192,89.131,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738485984,3.62395199,89.192,89.141,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738486578,3.62395199,89.212,89.141,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738487285,3.62395199,89.212,89.162,3.78525351]
["bitfinex-derivatives","SOLF0:USTF0",1772738487881,3.62395199,89.212,89.168,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772738488680,9.48375951,89.24,89.124,20.193]
["bitfinex-derivatives","SOLF0:USTF0",1772738488681,3.8802096,89.211,89.131,3.81905567]
["bitfinex-derivatives","SOLF0:USTF0",1772738489286,3.8802096,89.211,89.153,3.81905567]
["bitfinex-derivatives","SOLF0:USTF0",1772738489287,10.087,89.208,89.153,3.81905567]
["bitfinex-derivatives","SOLF0:USTF0",1772738490385,10.087,89.208,89.164,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772738490783,10.087,89.208,89.153,3.81905567]
["bitfinex-derivatives","SOLF0:USTF0",1772738491179,3.6223448,89.207,89.156,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738491484,3.6223448,89.207,89.153,3.81905567]
["bitfinex-derivatives","SOLF0:USTF0",1772738491888,3.6223448,89.185,89.127,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772738492084,3.6223448,89.185,89.121,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738494381,3.6223448,89.185,89.131,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772738494688,3.6223448,89.185,89.121,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738495782,3.6223448,89.185,89.122,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738496488,3.6223448,89.185,89.123,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772738496782,3.6223448,89.185,89.122,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738497388,10.09,89.178,89.122,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738497689,13.7123448,89.178,89.122,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738498887,3.6223448,89.175,89.122,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738499389,3.6223448,89.151,89.1,23.52964602]
["bitfinex-derivatives","SOLF0:USTF0",1772738499593,3.6223448,89.151,89.1,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738499892,3.6223448,89.151,89.089,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738500094,3.6223448,89.151,89.108,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772738500291,3.6223448,89.151,89.08,9.48375951]
["bitfinex-derivatives","SOLF0:USTF0",1772738500292,3.6223448,89.151,89.091,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738501392,3.6223448,89.149,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738501587,3.6223448,89.149,89.091,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738501993,10.095,89.133,89.091,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738502294,3.6223448,89.133,89.076,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738503494,3.6223448,89.124,89.076,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738505197,3.6223448,89.138,89.076,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738505395,3.6223448,89.159,89.081,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738505594,10.093,89.157,89.103,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738505898,10.093,89.157,89.104,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738506195,3.6223448,89.159,89.104,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738506393,10.091,89.174,89.119,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738506587,3.6223448,89.175,89.119,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738506792,10.089,89.185,89.138,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772738506992,10.089,89.185,89.121,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738508095,10.09,89.178,89.13,13.82766702]
["bitfinex-derivatives","SOLF0:USTF0",1772738508294,3.6223448,89.192,89.12,9.48375951]
["bitfinex-derivatives","SOLF0:USTF0",1772738508499,3.6223448,89.192,89.121,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738509499,10.09,89.176,89.125,13.82766702]
["bitfinex-derivatives","SOLF0:USTF0",1772738510302,10.089,89.186,89.138,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738510795,3.6223448,89.192,89.138,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738511391,3.6223448,89.192,89.121,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738512396,10.09,89.179,89.131,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772738512597,13.7123448,89.179,89.121,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738512902,3.6223448,89.179,89.121,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738513303,13.7123448,89.179,89.121,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738514400,13.7123448,89.179,89.13,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772738515304,10.089,89.188,89.138,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772738515505,3.6223448,89.193,89.121,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738516304,10.089,89.192,89.137,13.82666702]
["bitfinex-derivatives","SOLF0:USTF0",1772738516803,10.089,89.188,89.137,13.82666702]
["bitfinex-derivatives","SOLF0:USTF0",1772738517002,10.089,89.188,89.143,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772738517204,3.6223448,89.191,89.143,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772738517697,10.089,89.189,89.143,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772738518106,3.6223448,89.191,89.143,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772738518608,3.6223448,89.19,89.137,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738520007,3.6223448,89.187,89.129,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772738520207,3.6223448,89.187,89.122,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738521004,3.9260744,89.18,89.122,3.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1772738521207,3.9260744,89.18,89.106,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738521410,3.9260744,89.179,89.089,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738521911,10.094,89.148,89.097,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738522311,14.0200744,89.148,89.097,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738522814,3.9260744,89.143,89.09,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738523010,3.9260744,89.143,89.089,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738524316,3.9260744,89.141,89.096,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738524715,3.9260744,89.141,89.089,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738525016,3.9260744,89.141,89.104,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738525717,3.9260744,89.141,89.089,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738526518,3.9260744,89.141,89.091,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738527120,3.9260744,89.141,89.097,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738527816,3.9260744,89.141,89.066,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738528021,3.9260744,89.141,89.068,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738528713,10.096,89.131,89.088,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738530924,10.095,89.139,89.088,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738531226,3.9260744,89.138,89.088,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738533325,3.9260744,89.138,89.083,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738533326,3.9260744,89.138,89.095,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738534327,3.9260744,89.138,89.083,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738535126,3.9260744,89.138,89.098,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738536328,3.9260744,89.138,89.09,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738536523,3.9260744,89.138,89.09,13.64570852]
["bitfinex-derivatives","SOLF0:USTF0",1772738537029,3.9260744,89.138,89.097,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738539828,3.54570852,89.13,89.09,3.54570852]
["bitfinex-derivatives","SOLF0:USTF0",1772738540029,3.9260744,89.136,89.1,3.54570852]
["bitfinex-derivatives","SOLF0:USTF0",1772738540532,3.9260744,89.166,89.13,3.54570852]
["bitfinex-derivatives","SOLF0:USTF0",1772738540828,3.9260744,89.2,89.15,3.54570852]
["bitfinex-derivatives","SOLF0:USTF0",1772738541031,3.9260744,89.2,89.17,3.54570852]
["bitfinex-derivatives","SOLF0:USTF0",1772738541433,3.9260744,89.229,89.17,3.54570852]
["bitfinex-derivatives","SOLF0:USTF0",1772738541632,3.9260744,89.229,89.18,3.54570852]
["bitfinex-derivatives","SOLF0:USTF0",1772738542130,3.9260744,89.229,89.17,3.54570852]
["bitfinex-derivatives","SOLF0:USTF0",1772738542336,10.086,89.214,89.17,3.54570852]
["bitfinex-derivatives","SOLF0:USTF0",1772738542635,10.086,89.214,89.151,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738542837,3.9260744,89.229,89.151,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738543430,10.086,89.216,89.164,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772738543636,14.0120744,89.216,89.164,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772738544235,10.087,89.208,89.157,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738544738,10.087,89.208,89.156,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738544739,3.9260744,89.207,89.146,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772738544935,10.088,89.194,89.141,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738545340,14.0130744,89.202,89.144,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772738545644,3.9260744,89.202,89.141,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738546149,3.9260744,89.202,89.151,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738546340,3.9260744,89.202,89.152,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738547542,3.9260744,89.202,89.154,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772738548639,3.9260744,89.202,89.152,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738549342,3.9896258,89.216,89.152,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738550244,3.98067778,89.203,89.152,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738551446,10.088,89.199,89.152,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738551748,3.98067778,89.198,89.152,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738553552,10.088,89.197,89.152,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738554752,14.06867778,89.197,89.152,3.89127742]
["bitfinex-derivatives","SOLF0:USTF0",1772738554955,3.98067778,89.19,89.137,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738555650,3.98067778,89.186,89.139,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772738555843,3.98067778,89.186,89.137,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738558448,3.98067778,89.186,89.138,13.69729746]
["bitfinex-derivatives","SOLF0:USTF0",1772738558649,3.98067778,89.186,89.13,9.47941941]
["bitfinex-derivatives","SOLF0:USTF0",1772738558848,3.98067778,89.186,89.131,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738559144,3.98067778,89.179,89.101,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738559542,9.47941941,89.21,89.068,20.37469552]
["bitfinex-derivatives","SOLF0:USTF0",1772738559543,3.98067778,89.205,89.131,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738559744,3.98067778,89.197,89.145,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738560349,3.98067778,89.197,89.13,13.08171687]
["bitfinex-derivatives","SOLF0:USTF0",1772738560751,3.98067778,89.197,89.131,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738561455,3.98067778,89.187,89.133,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772738561648,3.98067778,89.187,89.131,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738562047,9.47941941,89.21,89.125,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772738562048,3.98067778,89.177,89.125,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772738562246,3.98067778,89.177,89.125,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738562455,3.98067778,89.177,89.14,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738562857,3.98067778,89.177,89.13,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738563253,3.98067778,89.177,89.13,7.14375382]
["bitfinex-derivatives","SOLF0:USTF0",1772738564454,3.98067778,89.176,89.13,7.14375382]
["bitfinex-derivatives","SOLF0:USTF0",1772738565162,3.98067778,89.176,89.131,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738566259,10.09,89.177,89.14,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738569465,3.98067778,89.185,89.14,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738569867,3.98067778,89.185,89.138,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772738570163,3.98067778,89.185,89.14,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738570957,10.09,89.184,89.14,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738571166,3.98067778,89.169,89.12,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738571464,3.98067778,89.159,89.11,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738571964,3.98067778,89.158,89.11,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738572463,3.54145636,89.16,89.11,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738572464,14.07367778,89.155,89.11,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738572667,3.98067778,89.154,89.11,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738573569,3.98067778,89.149,89.103,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738574058,3.54145636,89.14,89.09,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738574256,10.27938146,89.213,89.077,13.43064602]
["bitfinex-derivatives","SOLF0:USTF0",1772738574257,3.98067778,89.157,89.101,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738574655,10.093,89.154,89.104,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738574865,3.98067778,89.153,89.104,13.70129746]
["bitfinex-derivatives","SOLF0:USTF0",1772738575363,3.98067778,89.153,89.104,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738575964,10.093,89.152,89.104,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738576466,10.093,89.152,89.11,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738576665,3.98067778,89.151,89.11,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738576867,3.98067778,89.147,89.1,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738577365,8.99736858,89.201,89.09,3.60229746]
["bitfinex-derivatives","SOLF0:USTF0",1772738577366,3.98067778,89.139,89.09,7.14375382]
["bitfinex-derivatives","SOLF0:USTF0",1772738578565,3.98067778,89.139,89.1,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738579570,10.095,89.138,89.1,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738580069,10.094,89.146,89.101,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738580468,3.95683427,89.139,89.09,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738580868,3.54145636,89.13,89.08,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738581071,3.95683427,89.119,89.07,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738581266,3.95683427,89.109,89.06,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738581471,3.95683427,89.106,89.061,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772738581671,3.95683427,89.099,89.036,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738581874,3.54145636,89.09,89.04,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738582168,3.54145636,89.08,89.036,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738582572,3.95683427,89.078,89.03,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738582774,3.95683427,89.078,89.021,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738583372,10.102,89.072,89.021,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738583774,3.95683427,89.069,89.021,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738584274,3.95683427,89.069,89.022,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772738584474,3.54145636,89.08,89.021,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738584778,3.95683427,89.076,89.022,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772738585076,3.95683427,89.099,89.05,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738585273,3.95683427,89.099,89.06,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738585475,3.95683427,89.119,89.07,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738585670,3.54145636,89.12,89.0,20.221]
["bitfinex-derivatives","SOLF0:USTF0",1772738585671,3.95683427,89.137,89.09,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738585978,3.95683427,89.137,89.1,3.54145636]
["bitfinex-derivatives","SOLF0:USTF0",1772738586478,10.093,89.15,89.081,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738586771,3.95683427,89.155,89.081,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738588177,3.95683427,89.155,89.101,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738589478,14.04983427,89.155,89.102,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738590976,3.95683427,89.155,89.101,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738591478,10.093,89.153,89.101,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738592472,10.093,89.153,89.101,13.81411672]
["bitfinex-derivatives","SOLF0:USTF0",1772738593182,3.95683427,89.155,89.105,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738594281,3.95683427,89.155,89.081,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738594984,3.95683427,89.151,89.097,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738595780,3.95683427,89.167,89.107,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738595985,3.95683427,89.167,89.1,9.49114238]
["bitfinex-derivatives","SOLF0:USTF0",1772738596579,3.95683427,89.167,89.092,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738598385,10.093,89.15,89.094,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738598586,10.093,89.15,89.095,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738599488,10.093,89.15,89.097,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738599688,10.094,89.143,89.097,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738599889,10.094,89.143,89.095,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738600284,10.094,89.143,89.096,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738601090,3.95683427,89.142,89.096,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738602692,3.95683427,89.142,89.099,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738603587,3.95683427,89.142,89.108,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772738603783,8.95144404,89.189,89.099,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738603784,3.95683427,89.155,89.099,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738604289,3.95683427,89.155,89.084,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738604683,3.95683427,89.136,89.084,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738605593,3.95683427,89.136,89.09,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738605796,3.95683427,89.136,89.084,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738606195,10.095,89.135,89.084,3.71511672]
["bitfinex-derivatives","SOLF0:USTF0",1772738606492,10.095,89.135,89.09,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738606988,10.096,89.131,89.1,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738607597,3.95683427,89.134,89.1,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738610884,3.95283628,89.16,89.101,3.74148673]
["bitfinex-derivatives","SOLF0:USTF0",1772738611090,3.95283628,89.16,89.12,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738611989,10.093,89.153,89.12,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738612194,10.093,89.153,89.11,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738612797,14.04683628,89.147,89.11,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738614901,10.094,89.145,89.11,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738615097,3.95283628,89.139,89.09,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738615602,3.95283628,89.135,89.09,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738615794,3.95283628,89.135,89.1,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738616196,10.094,89.141,89.1,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738617700,10.095,89.135,89.1,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738618300,3.95283628,89.134,89.078,3.74148673]
["bitfinex-derivatives","SOLF0:USTF0",1772738618505,3.95283628,89.129,89.08,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738619809,10.097,89.12,89.08,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738620107,3.95283628,89.129,89.08,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738620507,10.096,89.128,89.09,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738621411,3.95283628,89.129,89.093,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738621610,8.99209447,89.167,89.101,3.74148673]
["bitfinex-derivatives","SOLF0:USTF0",1772738621611,3.95283628,89.143,89.101,3.74148673]
["bitfinex-derivatives","SOLF0:USTF0",1772738623501,10.094,89.141,89.101,3.74148673]
["bitfinex-derivatives","SOLF0:USTF0",1772738625213,3.95283628,89.143,89.102,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738625409,3.95283628,89.143,89.11,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738625608,3.95283628,89.143,89.102,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738626908,14.04683628,89.142,89.101,3.74148673]
["bitfinex-derivatives","SOLF0:USTF0",1772738628411,3.95283628,89.139,89.094,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738628807,3.95283628,89.139,89.1,13.64410893]
["bitfinex-derivatives","SOLF0:USTF0",1772738629807,3.95283628,89.169,89.121,3.74148673]
["bitfinex-derivatives","SOLF0:USTF0",1772738630211,10.092,89.16,89.121,3.74148673]
["bitfinex-derivatives","SOLF0:USTF0",1772738630419,10.092,89.16,89.12,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738630714,14.04483628,89.16,89.12,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738634512,3.95283628,89.159,89.12,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738635109,10.092,89.158,89.12,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738635414,14.04483628,89.158,89.11,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738636416,3.95283628,89.157,89.11,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738637215,10.093,89.156,89.112,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772738637717,10.093,89.156,89.112,13.83948673]
["bitfinex-derivatives","SOLF0:USTF0",1772738638316,10.093,89.15,89.112,13.83948673]
["bitfinex-derivatives","SOLF0:USTF0",1772738638517,3.95283628,89.149,89.094,3.74148673]
["bitfinex-derivatives","SOLF0:USTF0",1772738639218,10.096,89.13,89.094,3.74148673]
["bitfinex-derivatives","SOLF0:USTF0",1772738639816,10.096,89.13,89.09,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738639817,10.096,89.126,89.09,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738640218,3.95283628,89.129,89.09,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738640621,3.87409878,89.139,89.09,7.32175407]
["bitfinex-derivatives","SOLF0:USTF0",1772738641519,10.095,89.135,89.091,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738641710,10.095,89.135,89.09,7.32175407]
["bitfinex-derivatives","SOLF0:USTF0",1772738641711,10.095,89.135,89.1,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738642916,3.87409878,89.153,89.111,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738643512,3.87409878,89.16,89.12,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738643721,3.87409878,89.16,89.112,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738644117,3.87409878,89.159,89.112,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738644515,3.87409878,89.149,89.1,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738644822,3.87409878,89.149,89.101,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738645116,3.87409878,89.149,89.112,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772738646613,3.87409878,89.149,89.11,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738647014,10.09,89.177,89.121,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738647223,3.87409878,89.179,89.13,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738647515,3.87409878,89.179,89.121,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738647720,13.96609878,89.163,89.121,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738648419,3.87409878,89.158,89.101,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738648722,3.87409878,89.158,89.12,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738649122,3.87409878,89.158,89.11,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738650023,3.87409878,89.158,89.12,3.54510893]
["bitfinex-derivatives","SOLF0:USTF0",1772738650622,3.87409878,89.158,89.12,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738652126,10.093,89.155,89.12,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738652521,10.093,89.155,89.112,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772738653414,10.093,89.155,89.111,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738653617,8.99814075,89.196,89.104,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772738653618,3.87409878,89.148,89.104,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738653820,3.87409878,89.148,89.101,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772738654226,3.87409878,89.148,89.042,34.48375834]
["bitfinex-derivatives","SOLF0:USTF0",1772738654227,3.87409878,89.148,89.091,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738654422,3.87409878,89.148,89.1,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738654623,3.87409878,89.148,89.11,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738657624,3.87409878,89.133,89.086,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738657826,3.87409878,89.148,89.091,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738658125,3.87409878,89.148,89.1,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738658628,10.095,89.138,89.1,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738659127,10.095,89.138,89.092,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772738659329,10.095,89.138,89.1,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738662333,10.094,89.145,89.1,7.31995668]
["bitfinex-derivatives","SOLF0:USTF0",1772738662730,10.095,89.134,89.1,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738663034,3.87409878,89.135,89.084,3.77664514]
["bitfinex-derivatives","SOLF0:USTF0",1772738663433,3.87409878,89.129,89.08,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738663940,10.094,89.141,89.1,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738667437,10.095,89.135,89.1,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738668139,10.094,89.142,89.1,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738668539,3.87409878,89.144,89.11,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738669032,3.75678692,89.163,89.12,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738670440,10.093,89.156,89.12,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738671139,10.093,89.15,89.12,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738671336,3.74024803,89.149,89.101,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738671531,3.74024803,89.149,89.1,17.33681487]
["bitfinex-derivatives","SOLF0:USTF0",1772738672430,3.74024803,89.149,89.102,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738672630,3.74024803,89.149,89.103,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738673431,3.74024803,89.149,89.11,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738674040,10.093,89.152,89.11,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738675040,10.094,89.146,89.11,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738676641,10.093,89.153,89.11,7.3962115]
["bitfinex-derivatives","SOLF0:USTF0",1772738677543,10.093,89.153,89.112,13.95089996]
["bitfinex-derivatives","SOLF0:USTF0",1772738677840,3.74024803,89.159,89.12,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738678842,3.74024803,89.159,89.113,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738679243,10.094,89.146,89.113,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738679439,10.094,89.146,89.091,20.690255]
["bitfinex-derivatives","SOLF0:USTF0",1772738679440,3.74024803,89.149,89.102,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738679745,3.74024803,89.149,89.1,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738679945,10.095,89.137,89.1,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738680248,3.74024803,89.163,89.111,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738680744,10.093,89.152,89.111,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738680945,3.74024803,89.163,89.111,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738681746,10.094,89.146,89.111,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738689353,3.74024803,89.149,89.101,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738689549,3.74024803,89.149,89.043,34.48375834]
["bitfinex-derivatives","SOLF0:USTF0",1772738689550,3.74024803,89.139,89.09,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738689754,3.74024803,89.139,89.086,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738689956,3.74024803,89.129,89.08,7.3962115]
["bitfinex-derivatives","SOLF0:USTF0",1772738690154,3.74024803,89.129,89.08,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738690355,9.00016751,89.145,89.062,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738690356,3.74024803,89.109,89.062,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738690551,3.74024803,89.109,89.06,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738691450,3.74024803,89.109,89.05,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738691451,10.099,89.097,89.053,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738692246,3.54331154,89.1,89.05,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738692247,3.74024803,89.089,89.05,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738692455,3.74024803,89.089,89.045,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738692856,3.74024803,89.089,89.04,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738693460,10.101,89.081,89.04,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738696061,3.74024803,89.089,89.05,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738696354,3.74024803,89.103,89.051,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738696562,3.74024803,89.103,89.06,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738697363,10.099,89.099,89.06,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738697572,10.099,89.099,89.053,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738698860,3.74024803,89.098,89.053,3.85289996]
["bitfinex-derivatives","SOLF0:USTF0",1772738700060,3.74024803,89.119,89.07,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738700268,10.47337502,89.173,89.053,3.70515275]
["bitfinex-derivatives","SOLF0:USTF0",1772738700269,3.74755499,89.099,89.053,3.70515275]
["bitfinex-derivatives","SOLF0:USTF0",1772738701064,3.74755499,89.098,89.053,3.70515275]
["bitfinex-derivatives","SOLF0:USTF0",1772738701461,10.1,89.09,89.04,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738701666,3.74755499,89.089,89.04,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738701862,3.54331154,89.1,89.05,7.24846429]
["bitfinex-derivatives","SOLF0:USTF0",1772738702069,3.74755499,89.099,89.05,7.24846429]
["bitfinex-derivatives","SOLF0:USTF0",1772738702267,3.74755499,89.114,89.07,7.24846429]
["bitfinex-derivatives","SOLF0:USTF0",1772738702573,3.74755499,89.114,89.08,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738702966,3.74755499,89.109,89.051,3.70515275]
["bitfinex-derivatives","SOLF0:USTF0",1772738703468,3.74755499,89.105,89.06,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738704066,3.74755499,89.105,89.024,20.690255]
["bitfinex-derivatives","SOLF0:USTF0",1772738704067,10.099,89.104,89.07,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738704770,10.098,89.112,89.07,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738705072,3.74755499,89.112,89.07,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738705367,3.74755499,89.102,89.06,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738705969,3.74755499,89.102,89.06,7.24846429]
["bitfinex-derivatives","SOLF0:USTF0",1772738706369,10.099,89.101,89.06,7.24846429]
["bitfinex-derivatives","SOLF0:USTF0",1772738706571,3.74755499,89.119,89.07,7.24846429]
["bitfinex-derivatives","SOLF0:USTF0",1772738707276,10.097,89.117,89.08,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738707972,11.23,89.171,89.09,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738707973,10.096,89.127,89.09,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738710374,10.096,89.127,89.048,20.690255]
["bitfinex-derivatives","SOLF0:USTF0",1772738710375,3.74755499,89.119,89.08,3.54331154]
["bitfinex-derivatives","SOLF0:USTF0",1772738710575,3.74755499,89.119,89.06,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738710779,156.988,89.166,89.04,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738710780,3.74755499,89.089,89.04,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738712382,10.101,89.08,89.04,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738713082,10.102,89.072,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738713283,3.54665158,89.07,89.023,3.7825795]
["bitfinex-derivatives","SOLF0:USTF0",1772738713576,3.711007,89.072,89.023,3.7825795]
["bitfinex-derivatives","SOLF0:USTF0",1772738714177,3.711007,89.072,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738714379,13.813007,89.072,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738714881,10.103,89.064,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738715081,3.711007,89.072,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738716484,13.813007,89.072,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738717788,10.103,89.065,89.023,3.7825795]
["bitfinex-derivatives","SOLF0:USTF0",1772738718096,3.711007,89.064,89.02,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738718591,3.711007,89.064,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738718791,3.711007,89.079,89.04,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738720088,10.101,89.083,89.04,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738720089,10.1,89.093,89.04,7.32923108]
["bitfinex-derivatives","SOLF0:USTF0",1772738720290,13.811007,89.093,89.05,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738720893,3.711007,89.093,89.06,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738721996,13.811007,89.093,89.06,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738722294,3.711007,89.092,89.04,7.32923108]
["bitfinex-derivatives","SOLF0:USTF0",1772738722487,13.812007,89.086,89.05,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738722684,3.711007,89.085,89.05,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738723296,3.711007,89.085,89.04,7.32923108]
["bitfinex-derivatives","SOLF0:USTF0",1772738724090,3.711007,89.085,89.05,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738724494,10.101,89.082,89.05,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738724889,10.103,89.067,89.025,3.7825795]
["bitfinex-derivatives","SOLF0:USTF0",1772738725095,13.814007,89.067,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738726393,3.711007,89.067,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738727392,3.711007,89.067,88.966,27.58700667]
["bitfinex-derivatives","SOLF0:USTF0",1772738727393,3.711007,89.064,89.004,3.7825795]
["bitfinex-derivatives","SOLF0:USTF0",1772738727596,3.711007,89.064,89.02,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738727800,3.711007,89.079,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738728299,3.6503575,89.062,89.02,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738729298,10.105,89.048,89.01,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738729697,10.104,89.057,89.01,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738729900,10.104,89.057,89.02,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738730603,3.91184844,89.079,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738731498,10.102,89.075,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738731994,10.102,89.07,89.03,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738732396,3.91184844,89.069,89.022,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738732590,3.91184844,89.069,88.959,27.58700667]
["bitfinex-derivatives","SOLF0:USTF0",1772738732591,3.91184844,89.045,89.0,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738732895,20.201,89.092,88.992,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738732896,3.91184844,89.039,88.992,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738733198,10.105,89.046,89.001,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738733399,3.91184844,89.039,88.99,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738733900,14.01784844,89.037,88.99,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738734296,3.91184844,89.049,89.0,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738734496,10.105,89.045,89.0,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738734701,3.91184844,89.049,88.99,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738734901,3.91184844,89.049,88.991,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738735604,3.91184844,89.039,88.991,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738736206,14.01784844,89.039,88.991,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738736604,3.54665158,89.03,88.98,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738736900,3.91184844,89.038,88.99,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738737208,10.42931991,89.088,88.934,1.95517151]
["bitfinex-derivatives","SOLF0:USTF0",1772738737209,10.106,89.042,89.0,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738737403,3.54665158,89.04,88.991,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738737604,3.91184844,89.041,89.0,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738738401,10.106,89.04,89.0,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738738597,10.106,89.04,88.991,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738739101,14.01784844,89.04,88.991,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738739306,10.107,89.033,88.991,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738739505,3.91184844,89.04,88.99,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738739704,3.91184844,89.039,88.99,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738740009,3.91184844,89.032,88.99,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738741306,3.54665158,89.03,88.98,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738741504,3.91184844,89.029,88.98,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738741899,3.91184844,89.022,88.955,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738742099,3.54665158,89.01,88.961,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738742302,3.91184844,89.019,88.961,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738742499,3.91184844,89.019,88.97,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738742703,3.91184844,89.017,88.97,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738744108,3.91184844,89.017,88.961,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738744609,3.91184844,89.013,88.961,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738745206,3.91184844,89.009,88.96,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738746308,3.91184844,88.989,88.931,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738746611,3.91184844,88.969,88.92,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738747607,3.91184844,88.969,88.921,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738748104,3.54665158,88.94,88.898,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738748312,3.54665158,88.95,88.9,3.54665158]
["bitfinex-derivatives","SOLF0:USTF0",1772738748606,3.91184844,88.959,88.898,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738749509,3.91184844,88.974,88.898,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738749710,10.116,88.955,88.908,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738750606,3.91184844,88.974,88.911,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738751106,10.114,88.964,88.913,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738752407,10.116,88.955,88.915,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738752608,3.91184844,88.974,88.915,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738753513,3.91184844,88.974,88.891,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738754019,10.115,88.956,88.907,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738754411,3.91184844,88.974,88.907,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738754614,10.115,88.957,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772738755117,10.115,88.957,88.908,14.00499573]
["bitfinex-derivatives","SOLF0:USTF0",1772738755412,3.91184844,88.96,88.912,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738756005,3.91184844,88.96,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738756709,3.91184844,88.96,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772738758014,3.91184844,88.96,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738758310,10.115,88.959,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738758510,3.91184844,88.96,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738758910,3.91184844,88.96,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772738759306,3.91184844,88.96,88.912,3.88399573]
["bitfinex-derivatives","SOLF0:USTF0",1772738760116,3.91184844,88.96,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772738760516,3.91184844,88.96,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772738760709,3.68185369,88.974,88.926,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738761017,3.68185369,88.974,88.912,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738761216,3.68185369,88.954,88.912,14.10193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738761414,3.68185369,88.954,88.912,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738761717,157.234,89.026,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772738761718,3.68185369,88.94,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772738762411,3.68185369,88.94,88.891,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738762412,10.118,88.934,88.891,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738762607,13.79985369,88.934,88.891,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738763017,10.118,88.932,88.891,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738763218,3.68185369,88.933,88.891,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738763219,3.68185369,88.933,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772738763614,3.68185369,88.947,88.892,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738765410,10.118,88.934,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772738765615,3.68185369,88.947,88.894,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738765914,3.68185369,88.969,88.894,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738766717,3.68185369,88.969,88.909,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738767120,3.68185369,88.969,88.925,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738767415,3.68185369,89.009,88.925,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738768215,9.53709142,89.01,88.91,9.53709142]
["bitfinex-derivatives","SOLF0:USTF0",1772738768216,3.68185369,88.984,88.927,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738768521,3.68185369,88.984,88.911,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738768721,10.114,88.967,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738768918,13.79585369,88.967,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738769222,3.68185369,88.966,88.911,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738770122,3.68185369,88.966,88.911,14.10193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738770714,3.68185369,88.966,88.912,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738771417,9.53709142,88.99,88.912,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738771619,3.68185369,88.989,88.912,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738771821,10.115,88.959,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772738772020,3.68185369,88.973,88.912,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738773420,10.114,88.972,88.927,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738773623,3.68185369,88.999,88.927,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738774119,3.68185369,88.978,88.911,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738774714,9.53134369,89.0,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772738774715,3.68185369,88.974,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772738775424,10.114,88.972,88.922,14.10093047]
["bitfinex-derivatives","SOLF0:USTF0",1772738776026,10.114,88.972,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772738776527,3.68185369,88.974,88.923,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738779029,3.68185369,88.971,88.901,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738779329,3.68185369,88.971,88.885,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738779727,3.68185369,88.959,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772738779930,3.68185369,88.959,88.907,14.10293047]
["bitfinex-derivatives","SOLF0:USTF0",1772738780528,3.68185369,88.959,88.911,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738781129,3.68185369,88.958,88.911,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738781530,3.68185369,88.958,88.88,9.53134369]
["bitfinex-derivatives","SOLF0:USTF0",1772738781531,3.68185369,88.958,88.883,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738782332,9.53134369,88.94,88.873,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738782529,3.68185369,88.948,88.873,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738783034,3.68185369,88.979,88.891,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738783928,3.68185369,88.957,88.891,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738784634,10.117,88.944,88.895,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738785936,13.79785369,88.954,88.895,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738786227,3.68185369,88.953,88.895,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738786830,3.68185369,88.953,88.897,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772738787133,10.115,88.957,88.901,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738787828,3.89781007,88.956,88.901,3.98193047]
["bitfinex-derivatives","SOLF0:USTF0",1772738788030,3.89781007,88.956,88.872,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738788233,3.89781007,88.956,88.875,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738788731,10.12,88.92,88.875,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738789234,14.01581007,88.932,88.876,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738789628,10.117,88.94,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772738789833,10.117,88.94,88.885,23.91650333]
["bitfinex-derivatives","SOLF0:USTF0",1772738790033,10.117,88.94,88.886,0.7016606]
["bitfinex-derivatives","SOLF0:USTF0",1772738790234,3.70993529,88.948,88.888,0.67252754]
["bitfinex-derivatives","SOLF0:USTF0",1772738790436,3.70993529,88.979,88.901,0.67252754]
["bitfinex-derivatives","SOLF0:USTF0",1772738790637,3.70993529,88.979,88.905,0.67252754]
["bitfinex-derivatives","SOLF0:USTF0",1772738790838,3.70993529,88.968,88.907,0.67252754]
["bitfinex-derivatives","SOLF0:USTF0",1772738791229,3.70993529,88.968,88.908,0.67220538]
["bitfinex-derivatives","SOLF0:USTF0",1772738791727,3.70993529,88.968,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738792239,3.70993529,88.968,88.914,0.68962427]
["bitfinex-derivatives","SOLF0:USTF0",1772738792438,3.70993529,88.968,88.917,0.68962427]
["bitfinex-derivatives","SOLF0:USTF0",1772738794135,3.70993529,88.966,88.917,0.68962427]
["bitfinex-derivatives","SOLF0:USTF0",1772738795939,10.115,88.961,88.917,0.68962427]
["bitfinex-derivatives","SOLF0:USTF0",1772738796738,10.115,88.961,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738797532,13.82493529,88.959,88.917,0.68962427]
["bitfinex-derivatives","SOLF0:USTF0",1772738797732,13.82493529,88.959,88.9,9.53134369]
["bitfinex-derivatives","SOLF0:USTF0",1772738797733,3.70993529,88.959,88.9,10.17900545]
["bitfinex-derivatives","SOLF0:USTF0",1772738797933,3.70993529,88.952,88.9,20.30100545]
["bitfinex-derivatives","SOLF0:USTF0",1772738798330,3.70993529,88.952,88.891,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738799042,3.70993529,88.952,88.891,14.46237942]
["bitfinex-derivatives","SOLF0:USTF0",1772738799443,3.70993529,88.943,88.891,24.58537942]
["bitfinex-derivatives","SOLF0:USTF0",1772738799644,3.70993529,88.943,88.891,10.79187609]
["bitfinex-derivatives","SOLF0:USTF0",1772738800342,3.70993529,88.943,88.88,9.53134369]
["bitfinex-derivatives","SOLF0:USTF0",1772738800343,10.117,88.94,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772738801744,13.82693529,88.94,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772738802441,3.70993529,88.954,88.901,0.67174577]
["bitfinex-derivatives","SOLF0:USTF0",1772738803342,3.70993529,88.954,88.901,10.79274577]
["bitfinex-derivatives","SOLF0:USTF0",1772738804143,10.116,88.953,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772738805041,3.70993529,88.954,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772738805841,3.70993529,88.954,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738806845,3.70993529,88.954,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738807650,3.70993529,88.97,88.924,0.66227194]
["bitfinex-derivatives","SOLF0:USTF0",1772738808237,3.70993529,88.97,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772738809049,3.70993529,88.97,88.924,0.66227194]
["bitfinex-derivatives","SOLF0:USTF0",1772738809749,8.99928197,88.999,88.914,14.45660462]
["bitfinex-derivatives","SOLF0:USTF0",1772738809750,3.70993529,88.969,88.914,14.45660462]
["bitfinex-derivatives","SOLF0:USTF0",1772738809945,3.70993529,88.969,88.914,0.66310129]
["bitfinex-derivatives","SOLF0:USTF0",1772738811349,9.53134369,89.0,88.914,0.66310129]
["bitfinex-derivatives","SOLF0:USTF0",1772738811350,13.82493529,88.96,88.914,10.78310129]
["bitfinex-derivatives","SOLF0:USTF0",1772738811549,3.70993529,88.96,88.915,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738811747,3.70993529,88.96,88.916,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738812344,3.70993529,88.96,88.916,14.26295643]
["bitfinex-derivatives","SOLF0:USTF0",1772738812550,3.70993529,88.96,88.916,0.4694531]
["bitfinex-derivatives","SOLF0:USTF0",1772738813545,8.99928197,88.999,88.929,0.4694531]
["bitfinex-derivatives","SOLF0:USTF0",1772738813546,3.76626913,88.988,88.929,0.4694531]
["bitfinex-derivatives","SOLF0:USTF0",1772738813748,3.76626913,89.002,88.941,0.4694531]
["bitfinex-derivatives","SOLF0:USTF0",1772738813943,10.109,89.013,88.955,0.4694531]
["bitfinex-derivatives","SOLF0:USTF0",1772738814140,3.79391744,89.012,88.962,0.41415647]
["bitfinex-derivatives","SOLF0:USTF0",1772738814849,3.79391744,89.028,88.97,0.41415647]
["bitfinex-derivatives","SOLF0:USTF0",1772738815048,3.79391744,89.028,88.957,20.60441204]
["bitfinex-derivatives","SOLF0:USTF0",1772738815049,3.79391744,89.028,88.957,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738815251,3.79391744,89.001,88.94,9.94550016]
["bitfinex-derivatives","SOLF0:USTF0",1772738815543,3.79391744,89.001,88.94,0.41415647]
["bitfinex-derivatives","SOLF0:USTF0",1772738816549,3.84185767,88.99,88.94,0.41415647]
["bitfinex-derivatives","SOLF0:USTF0",1772738816750,3.84185767,88.99,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772738817246,3.84185767,88.988,88.93,0.31827601]
["bitfinex-derivatives","SOLF0:USTF0",1772738817749,3.84185767,88.988,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772738817952,3.84185767,88.988,88.93,0.31827601]
["bitfinex-derivatives","SOLF0:USTF0",1772738818453,3.85142678,88.986,88.93,10.43627601]
["bitfinex-derivatives","SOLF0:USTF0",1772738818852,3.85142678,88.986,88.93,0.31827601]
["bitfinex-derivatives","SOLF0:USTF0",1772738819052,3.85142678,88.977,88.93,0.31827601]
["bitfinex-derivatives","SOLF0:USTF0",1772738820253,3.85142678,88.977,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772738820456,3.85142401,89.009,88.93,0.31827601]
["bitfinex-derivatives","SOLF0:USTF0",1772738820654,3.85142401,89.009,88.932,0.29569626]
["bitfinex-derivatives","SOLF0:USTF0",1772738820948,3.85142401,88.987,88.932,0.29569626]
["bitfinex-derivatives","SOLF0:USTF0",1772738821949,3.85124495,89.004,88.941,0.29605438]
["bitfinex-derivatives","SOLF0:USTF0",1772738822150,3.85310907,89.0,88.941,0.29605438]
["bitfinex-derivatives","SOLF0:USTF0",1772738823056,3.85310907,88.998,88.946,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738823552,3.85310907,88.993,88.946,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738825155,3.85310907,88.993,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738825550,3.85310907,88.993,88.941,0.29605438]
["bitfinex-derivatives","SOLF0:USTF0",1772738825551,3.85310907,88.993,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772738826350,3.85310907,88.993,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772738826752,3.85310907,88.993,88.945,10.40723899]
["bitfinex-derivatives","SOLF0:USTF0",1772738827455,3.85310907,88.993,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738828357,3.85310907,88.993,88.945,0.29023899]
["bitfinex-derivatives","SOLF0:USTF0",1772738829748,13.96620399,88.991,88.946,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738829954,13.96620399,88.991,88.945,0.29023899]
["bitfinex-derivatives","SOLF0:USTF0",1772738829955,3.85520399,88.991,88.945,0.29023899]
["bitfinex-derivatives","SOLF0:USTF0",1772738831354,3.85520399,88.991,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738832858,3.85520399,88.991,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738833654,3.85520399,88.991,88.945,0.29023899]
["bitfinex-derivatives","SOLF0:USTF0",1772738833655,10.112,88.984,88.945,0.29023899]
["bitfinex-derivatives","SOLF0:USTF0",1772738833860,3.85520399,88.991,88.945,0.29023899]
["bitfinex-derivatives","SOLF0:USTF0",1772738835155,3.85520399,88.991,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738836758,3.84849525,89.019,88.953,0.30155376]
["bitfinex-derivatives","SOLF0:USTF0",1772738836958,3.84849525,89.019,88.957,0.30155376]
["bitfinex-derivatives","SOLF0:USTF0",1772738837156,3.84849525,89.019,88.958,0.30155376]
["bitfinex-derivatives","SOLF0:USTF0",1772738837558,3.84849525,89.017,88.958,0.30155376]
["bitfinex-derivatives","SOLF0:USTF0",1772738838153,3.84867218,89.004,88.943,13.79350333]
["bitfinex-derivatives","SOLF0:USTF0",1772738838361,3.84867218,89.004,88.943,0.3011999]
["bitfinex-derivatives","SOLF0:USTF0",1772738838560,3.84867218,89.019,88.951,0.3011999]
["bitfinex-derivatives","SOLF0:USTF0",1772738838759,3.84867218,89.019,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772738840463,3.89482623,89.017,88.965,0.3011999]
["bitfinex-derivatives","SOLF0:USTF0",1772738841259,14.00482623,89.007,88.95,9.73495915]
["bitfinex-derivatives","SOLF0:USTF0",1772738841458,3.89482623,89.006,88.951,0.20889181]
["bitfinex-derivatives","SOLF0:USTF0",1772738841660,3.89482623,89.006,88.936,0.20889181]
["bitfinex-derivatives","SOLF0:USTF0",1772738841855,3.89482623,89.003,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772738842461,3.89844406,88.993,88.946,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738842761,3.89844406,88.993,88.938,0.20165615]
["bitfinex-derivatives","SOLF0:USTF0",1772738843362,3.89844406,88.993,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738844262,3.89844406,88.993,88.938,0.20165615]
["bitfinex-derivatives","SOLF0:USTF0",1772738844263,10.112,88.99,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772738844465,14.00749828,88.99,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772738845364,3.89549828,88.989,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772738845662,3.89549828,88.989,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738845861,3.89549828,89.028,88.938,0.20165615]
["bitfinex-derivatives","SOLF0:USTF0",1772738846464,3.88910617,88.996,88.95,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738847360,3.88910617,88.996,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772738847861,3.88910617,88.996,88.951,0.22033194]
["bitfinex-derivatives","SOLF0:USTF0",1772738849470,3.88910617,88.996,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772738849869,3.8795254,89.01,88.951,0.22033194]
["bitfinex-derivatives","SOLF0:USTF0",1772738850264,3.8795254,89.01,88.952,0.23641963]
["bitfinex-derivatives","SOLF0:USTF0",1772738851369,3.8795254,89.01,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772738854372,3.8795254,89.01,88.967,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772738855175,3.8795254,89.01,88.966,0.23583447]
["bitfinex-derivatives","SOLF0:USTF0",1772738855176,3.8795254,89.01,88.973,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772738856079,3.8795254,89.01,88.966,10.34983447]
["bitfinex-derivatives","SOLF0:USTF0",1772738856272,3.8795254,89.01,88.95,0.26070588]
["bitfinex-derivatives","SOLF0:USTF0",1772738856477,3.86751287,88.999,88.95,3.81714505]
["bitfinex-derivatives","SOLF0:USTF0",1772738857480,3.86751287,88.996,88.95,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738857670,3.86751287,88.989,88.936,0.26070588]
["bitfinex-derivatives","SOLF0:USTF0",1772738857873,3.86751287,88.989,88.94,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738858380,3.86783509,88.987,88.94,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738858681,3.86783509,88.979,88.93,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738859683,3.86783509,88.977,88.93,13.67443917]
["bitfinex-derivatives","SOLF0:USTF0",1772738860983,3.86783509,88.977,88.94,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738861582,7.42211995,89.0,88.95,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738861881,3.86568078,88.999,88.96,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738862382,3.86568078,88.999,88.95,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738862784,3.55643917,88.98,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772738862985,3.86522453,88.979,88.927,0.26528256]
["bitfinex-derivatives","SOLF0:USTF0",1772738863182,3.86522453,88.979,88.93,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738863376,3.86522453,88.978,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772738863880,3.86522453,88.978,88.93,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738865486,3.86522453,88.978,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772738866485,3.85855897,88.969,88.924,13.88035593]
["bitfinex-derivatives","SOLF0:USTF0",1772738866881,3.85855897,88.96,88.92,17.4367951]
["bitfinex-derivatives","SOLF0:USTF0",1772738867183,3.85855897,88.96,88.913,0.27861368]
["bitfinex-derivatives","SOLF0:USTF0",1772738867184,3.85855897,88.959,88.914,13.88035593]
["bitfinex-derivatives","SOLF0:USTF0",1772738867485,3.85855897,88.959,88.913,14.15896961]
["bitfinex-derivatives","SOLF0:USTF0",1772738867887,3.85855897,88.959,88.914,13.88035593]
["bitfinex-derivatives","SOLF0:USTF0",1772738868187,3.85855897,88.959,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738868979,3.85855897,88.959,88.913,0.27861368]
["bitfinex-derivatives","SOLF0:USTF0",1772738869484,3.55643917,88.95,88.9,13.88035593]
["bitfinex-derivatives","SOLF0:USTF0",1772738869685,3.55643917,88.95,88.842,34.48375834]
["bitfinex-derivatives","SOLF0:USTF0",1772738869686,157.393,88.936,88.846,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772738869887,3.85708129,88.869,88.835,0.00090666]
["bitfinex-derivatives","SOLF0:USTF0",1772738870081,3.85708129,88.869,88.81,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738870481,7.41486484,88.85,88.789,0.27888029]
["bitfinex-derivatives","SOLF0:USTF0",1772738870681,3.85842567,88.849,88.8,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738870886,3.85842567,88.849,88.789,0.27888029]
["bitfinex-derivatives","SOLF0:USTF0",1772738871189,3.85842567,88.849,88.8,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738871691,3.85842567,88.849,88.791,0.27888029]
["bitfinex-derivatives","SOLF0:USTF0",1772738871987,3.85842567,88.849,88.81,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738872292,3.96074616,88.869,88.81,3.55643917]
["bitfinex-derivatives","SOLF0:USTF0",1772738872494,3.96074616,88.869,88.807,0.07423931]
["bitfinex-derivatives","SOLF0:USTF0",1772738873394,3.96074616,88.869,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772738874096,3.96074616,88.869,88.807,0.07423931]
["bitfinex-derivatives","SOLF0:USTF0",1772738875297,3.96074616,88.869,88.808,0.1556674]
["bitfinex-derivatives","SOLF0:USTF0",1772738875689,3.96074616,88.869,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772738876298,3.94602811,88.867,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772738876499,3.94602811,88.867,88.808,0.1556674]
["bitfinex-derivatives","SOLF0:USTF0",1772738876892,3.94602811,88.863,88.808,0.1556674]
["bitfinex-derivatives","SOLF0:USTF0",1772738877797,3.94602811,88.861,88.808,0.1556674]
["bitfinex-derivatives","SOLF0:USTF0",1772738878999,3.94602811,88.861,88.809,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772738879192,3.94602811,88.861,88.811,0.03322697]
["bitfinex-derivatives","SOLF0:USTF0",1772738879390,3.98125233,88.889,88.811,0.03322697]
["bitfinex-derivatives","SOLF0:USTF0",1772738879591,3.98125233,88.888,88.823,10.16322697]
["bitfinex-derivatives","SOLF0:USTF0",1772738879795,3.98125233,88.888,88.823,0.03322697]
["bitfinex-derivatives","SOLF0:USTF0",1772738881104,3.98125233,88.888,88.83,9.55548071]
["bitfinex-derivatives","SOLF0:USTF0",1772738881396,9.55548071,88.93,88.831,3.77612465]
["bitfinex-derivatives","SOLF0:USTF0",1772738881903,9.55548071,88.93,88.81,9.55548071]
["bitfinex-derivatives","SOLF0:USTF0",1772738881904,9.55548071,88.96,88.87,9.55548071]
["bitfinex-derivatives","SOLF0:USTF0",1772738882398,10.117,88.942,88.851,3.77612465]
["bitfinex-derivatives","SOLF0:USTF0",1772738882599,10.46858194,88.996,88.851,3.77612465]
["bitfinex-derivatives","SOLF0:USTF0",1772738882799,9.55548071,88.95,88.851,3.77612465]
["bitfinex-derivatives","SOLF0:USTF0",1772738883303,9.55548071,88.95,88.85,9.55548071]
["bitfinex-derivatives","SOLF0:USTF0",1772738883304,3.9989159,88.949,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772738885500,10.116,88.948,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772738885703,3.9989159,88.947,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772738887406,3.9989159,88.945,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772738888299,3.9989159,88.942,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772738889003,3.9989159,88.942,88.87,9.55548071]
["bitfinex-derivatives","SOLF0:USTF0",1772738889004,3.9989159,88.93,88.87,9.55548071]
["bitfinex-derivatives","SOLF0:USTF0",1772738889209,3.9989159,88.93,88.868,3.77612465]
["bitfinex-derivatives","SOLF0:USTF0",1772738890310,3.9989159,88.926,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772738892004,9.55548071,88.98,88.851,3.77612465]
["bitfinex-derivatives","SOLF0:USTF0",1772738892005,3.9989159,88.917,88.851,3.77612465]
["bitfinex-derivatives","SOLF0:USTF0",1772738892604,10.121,88.91,88.852,3.77612465]
["bitfinex-derivatives","SOLF0:USTF0",1772738892810,3.9989159,88.909,88.852,3.77612465]
["bitfinex-derivatives","SOLF0:USTF0",1772738893409,3.9989159,88.929,88.864,3.77612465]
["bitfinex-derivatives","SOLF0:USTF0",1772738894108,10.119,88.927,88.875,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772738894311,3.9989159,88.929,88.875,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772738894706,3.9989159,88.929,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772738895107,3.9989159,88.929,88.877,3.75999754]
["bitfinex-derivatives","SOLF0:USTF0",1772738896514,3.9989159,88.929,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772738897315,3.9989159,88.921,88.858,3.76300986]
["bitfinex-derivatives","SOLF0:USTF0",1772738897715,3.9989159,88.959,88.858,3.76300986]
["bitfinex-derivatives","SOLF0:USTF0",1772738898515,3.9989159,88.929,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772738899016,3.9989159,88.929,88.877,13.88952668]
["bitfinex-derivatives","SOLF0:USTF0",1772738901116,3.9989159,88.926,88.877,3.76552668]
["bitfinex-derivatives","SOLF0:USTF0",1772738902112,3.9989159,88.926,88.886,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772738902320,3.9989159,88.926,88.877,3.76552668]
["bitfinex-derivatives","SOLF0:USTF0",1772738905120,3.9989159,88.967,88.897,3.73068866]
["bitfinex-derivatives","SOLF0:USTF0",1772738906519,3.9989159,88.959,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772738907115,3.9989159,88.959,88.882,3.77612465]
["bitfinex-derivatives","SOLF0:USTF0",1772738907522,3.9989159,88.959,88.867,3.7132624]
["bitfinex-derivatives","SOLF0:USTF0",1772738907716,9.54086163,88.96,88.867,3.7132624]
["bitfinex-derivatives","SOLF0:USTF0",1772738907717,3.71076845,88.92,88.867,3.7132624]
["bitfinex-derivatives","SOLF0:USTF0",1772738908317,10.121,88.91,88.867,3.7132624]
["bitfinex-derivatives","SOLF0:USTF0",1772738908522,3.71076845,88.92,88.867,3.7132624]
["bitfinex-derivatives","SOLF0:USTF0",1772738909525,10.121,88.902,88.867,3.7132624]
["bitfinex-derivatives","SOLF0:USTF0",1772738909921,3.71076845,88.901,88.852,3.7132624]
["bitfinex-derivatives","SOLF0:USTF0",1772738910124,3.71076845,88.915,88.852,3.7132624]
["bitfinex-derivatives","SOLF0:USTF0",1772738911425,3.71076845,88.915,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772738912329,13.83076845,88.915,88.865,13.82084031]
["bitfinex-derivatives","SOLF0:USTF0",1772738912530,13.83076845,88.915,88.87,3.56301138]
["bitfinex-derivatives","SOLF0:USTF0",1772738913728,10.121,88.908,88.865,3.69484031]
["bitfinex-derivatives","SOLF0:USTF0",1772738914230,3.56301138,88.91,88.865,13.82084031]
["bitfinex-derivatives","SOLF0:USTF0",1772738915033,3.56301138,88.91,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772738915731,3.71076845,88.915,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772738916428,3.71076845,88.915,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772738916627,7.44450246,88.91,88.865,3.69484031]
["bitfinex-derivatives","SOLF0:USTF0",1772738916824,3.88149108,88.909,88.865,3.69484031]
["bitfinex-derivatives","SOLF0:USTF0",1772738917530,3.88149108,88.908,88.865,3.69484031]
["bitfinex-derivatives","SOLF0:USTF0",1772738919233,10.12,88.918,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772738919732,14.00149108,88.918,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772738920430,14.00149108,88.916,88.87,3.56301138]
["bitfinex-derivatives","SOLF0:USTF0",1772738920631,14.00149108,88.916,88.867,13.81984031]
["bitfinex-derivatives","SOLF0:USTF0",1772738922827,3.88149108,88.916,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772738923226,3.56301138,88.92,88.877,3.69484031]
["bitfinex-derivatives","SOLF0:USTF0",1772738923425,7.44450246,88.92,88.877,3.69484031]
["bitfinex-derivatives","SOLF0:USTF0",1772738923832,3.88149108,88.92,88.877,3.69484031]
["bitfinex-derivatives","SOLF0:USTF0",1772738924334,3.88149108,88.919,88.863,3.69484031]
["bitfinex-derivatives","SOLF0:USTF0",1772738925437,3.88149108,88.919,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772738925935,3.88149108,88.907,88.822,20.262]
["bitfinex-derivatives","SOLF0:USTF0",1772738926239,3.88149108,88.899,88.85,3.56301138]
["bitfinex-derivatives","SOLF0:USTF0",1772738926431,3.88149108,88.899,88.851,3.69484031]
["bitfinex-derivatives","SOLF0:USTF0",1772738927128,3.88149108,88.898,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772738927331,3.88149108,88.923,88.881,3.69484031]
["bitfinex-derivatives","SOLF0:USTF0",1772738928542,3.88149108,88.923,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772738941148,3.88149108,88.923,88.889,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772738941444,3.96786493,88.959,88.911,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738941646,3.96786493,88.973,88.921,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738941846,10.114,88.969,88.925,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772738943143,3.96786493,88.987,88.941,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738943745,3.56301138,89.0,88.95,3.56301138]
["bitfinex-derivatives","SOLF0:USTF0",1772738943949,3.96786493,88.999,88.948,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738944151,3.56301138,88.99,88.95,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738944653,14.07886493,88.997,88.948,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738945152,3.96786493,88.996,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772738946955,3.96786493,88.996,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772738947556,10.11,89.006,88.96,7.29729495]
["bitfinex-derivatives","SOLF0:USTF0",1772738947754,10.11,89.006,88.961,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738948356,3.96786493,89.009,88.961,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738949448,3.96786493,89.008,88.961,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738950657,3.96786493,89.005,88.961,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738952855,3.96786493,89.005,88.964,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738954755,3.96786493,89.005,88.96,3.56301138]
["bitfinex-derivatives","SOLF0:USTF0",1772738955261,3.96786493,89.005,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772738955648,3.96786493,89.005,88.96,3.56301138]
["bitfinex-derivatives","SOLF0:USTF0",1772738956050,3.96786493,89.005,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772738956250,3.96786493,89.005,88.961,13.84928357]
["bitfinex-derivatives","SOLF0:USTF0",1772738956453,3.96786493,89.005,88.962,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738957360,3.96786493,89.005,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772738957950,7.52309349,89.0,88.962,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738958358,3.96786493,88.999,88.95,3.55522856]
["bitfinex-derivatives","SOLF0:USTF0",1772738958655,3.96786493,88.979,88.93,3.55522856]
["bitfinex-derivatives","SOLF0:USTF0",1772738958856,3.55522856,88.99,88.941,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738959061,22.16888029,89.038,88.941,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738959062,3.55522856,88.98,88.941,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738959258,3.96786493,88.979,88.93,3.55522856]
["bitfinex-derivatives","SOLF0:USTF0",1772738960059,3.96786493,88.976,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772738960558,3.96786493,88.976,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772738961060,3.96786493,88.976,88.931,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738962253,3.96786493,88.976,88.934,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738962453,10.112,88.985,88.941,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738963358,7.52309349,88.99,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772738963660,7.52309349,88.99,88.943,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738964563,7.52309349,88.99,88.945,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738964761,3.96786493,88.99,88.95,3.55522856]
["bitfinex-derivatives","SOLF0:USTF0",1772738965454,3.96786493,89.004,88.961,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738966259,3.96786493,89.004,88.96,3.55522856]
["bitfinex-derivatives","SOLF0:USTF0",1772738966464,3.96786493,88.979,88.939,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738966666,7.52309349,88.97,88.93,3.73428357]
["bitfinex-derivatives","SOLF0:USTF0",1772738966960,7.52309349,88.97,88.92,3.55522856]
["bitfinex-derivatives","SOLF0:USTF0",1772738966961,3.96786493,88.969,88.92,3.55522856]
["bitfinex-derivatives","SOLF0:USTF0",1772738967366,3.96786493,88.969,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772738968863,3.96786493,88.969,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772738969867,3.96786493,88.969,88.921,3.64941158]
["bitfinex-derivatives","SOLF0:USTF0",1772738970170,3.99097552,88.959,88.921,3.64941158]
["bitfinex-derivatives","SOLF0:USTF0",1772738971464,3.79658885,88.973,88.921,3.64941158]
["bitfinex-derivatives","SOLF0:USTF0",1772738971665,3.79658885,88.973,88.93,7.27766894]
["bitfinex-derivatives","SOLF0:USTF0",1772738971863,3.79658885,88.973,88.931,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738972164,3.55522856,88.98,88.931,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738972967,10.112,88.985,88.941,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738973266,3.79658885,88.987,88.941,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738973462,7.35181741,89.0,88.951,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738973668,3.79658885,88.998,88.951,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738974166,3.79658885,88.998,88.951,13.83844038]
["bitfinex-derivatives","SOLF0:USTF0",1772738974563,3.79658885,88.998,88.96,3.55522856]
["bitfinex-derivatives","SOLF0:USTF0",1772738975271,3.55522856,89.01,88.962,13.83744038]
["bitfinex-derivatives","SOLF0:USTF0",1772738975571,3.79658885,89.009,88.963,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738980568,3.79658885,89.007,88.963,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738981473,10.11,89.006,88.963,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738981773,3.79658885,89.007,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772738981969,3.79658885,89.007,88.965,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738982671,3.79658885,89.019,88.971,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738983376,3.79658885,89.016,88.971,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738984376,3.79658885,89.012,88.971,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738986076,3.79658885,89.012,88.96,7.27766894]
["bitfinex-derivatives","SOLF0:USTF0",1772738986277,3.79658885,89.012,88.961,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738986477,3.79658885,89.003,88.961,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738986982,3.79658885,89.003,88.962,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772738988082,3.79658885,89.003,88.962,13.83744038]
["bitfinex-derivatives","SOLF0:USTF0",1772738989075,10.11,89.001,88.962,13.83744038]
["bitfinex-derivatives","SOLF0:USTF0",1772738989282,10.11,89.001,88.962,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738991480,10.11,89.001,88.963,13.83744038]
["bitfinex-derivatives","SOLF0:USTF0",1772738992178,3.79658885,89.003,88.973,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772738992386,3.79658885,89.015,88.974,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738992578,3.79658885,89.029,88.974,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738992980,3.79658885,89.029,88.982,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738993486,13.79408555,89.068,88.947,20.233]
["bitfinex-derivatives","SOLF0:USTF0",1772738993487,3.79658885,89.039,88.991,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738993781,3.79658885,89.053,89.001,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738994286,3.79658885,89.053,89.016,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772738994582,3.79658885,89.053,89.001,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738995586,3.55522856,89.05,89.001,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738995786,3.79658885,89.049,89.001,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738995985,3.79658885,89.039,89.001,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738996186,3.79658885,89.039,88.912,34.48375834]
["bitfinex-derivatives","SOLF0:USTF0",1772738996187,3.79658885,89.029,88.988,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738996485,3.79658885,89.029,88.97,3.55522856]
["bitfinex-derivatives","SOLF0:USTF0",1772738996486,3.55522856,89.02,88.971,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738996680,3.55522856,89.02,88.989,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772738997079,3.55522856,89.02,88.945,20.234]
["bitfinex-derivatives","SOLF0:USTF0",1772738997080,3.79658885,89.029,88.981,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738997284,3.55522856,89.02,88.981,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738997686,3.79658885,89.019,88.968,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738998086,3.79658885,89.019,88.977,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772738998283,3.55522856,89.01,88.977,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772738998483,3.55522856,89.01,88.968,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772738999787,7.35181741,89.01,88.968,3.72244038]
["bitfinex-derivatives","SOLF0:USTF0",1772739001191,3.55522856,89.0,88.955,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739001585,7.24938258,89.0,88.955,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739002091,3.69415402,89.0,88.955,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739002486,3.69415402,89.009,88.961,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739003084,13.80315402,89.008,88.962,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739003289,3.69415402,89.007,88.95,7.42864093]
["bitfinex-derivatives","SOLF0:USTF0",1772739003691,3.69415402,89.007,88.951,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739003995,3.69415402,89.006,88.955,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739004592,10.11,89.003,88.955,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739004795,3.69415402,88.989,88.939,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739004992,3.69415402,89.002,88.951,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739005188,3.69415402,88.999,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739005492,3.69415402,88.999,88.951,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739006294,3.69415402,88.999,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739006492,3.69415402,88.979,88.933,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739006787,3.69415402,88.979,88.899,20.244]
["bitfinex-derivatives","SOLF0:USTF0",1772739006788,3.55522856,88.96,88.918,13.99341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739006987,3.55522856,88.96,88.834,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772739006988,3.55522856,88.94,88.904,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739007189,3.55522856,88.94,88.89,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739007493,0.00022856,88.94,88.891,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739007696,3.55522856,88.97,88.921,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739008090,3.55522856,88.98,88.93,7.42864093]
["bitfinex-derivatives","SOLF0:USTF0",1772739008284,13.79408555,89.037,88.93,7.42864093]
["bitfinex-derivatives","SOLF0:USTF0",1772739008285,3.55522856,88.99,88.931,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739008690,3.55522856,88.98,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739008897,3.55522856,88.99,88.931,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739009097,3.55522856,88.99,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739010193,3.55522856,88.97,88.925,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739012298,3.55522856,88.96,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739012799,3.55522856,88.96,88.91,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739013000,3.55522856,88.95,88.91,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739013301,7.24938258,88.96,88.91,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739014100,3.55522856,88.97,88.911,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739014297,10.114,88.965,88.921,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739014507,3.55522856,88.96,88.921,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739016507,3.55522856,88.97,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739016698,3.55522856,88.97,88.923,13.99241237]
["bitfinex-derivatives","SOLF0:USTF0",1772739016899,3.69415402,88.993,88.931,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739017104,3.69415402,88.993,88.95,3.55522856]
["bitfinex-derivatives","SOLF0:USTF0",1772739018210,3.69415402,88.993,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739018405,3.55522856,88.99,88.941,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739018598,3.55522856,88.99,88.9,20.244]
["bitfinex-derivatives","SOLF0:USTF0",1772739018599,3.69415402,88.989,88.93,3.5569902]
["bitfinex-derivatives","SOLF0:USTF0",1772739018805,3.5569902,88.97,88.926,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739019201,3.5569902,88.97,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739019408,3.5569902,88.96,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739019609,3.5569902,88.96,88.911,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739020808,3.5569902,88.96,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739021214,7.25114422,88.97,88.911,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739021506,7.25114422,88.97,88.92,3.5569902]
["bitfinex-derivatives","SOLF0:USTF0",1772739021712,7.25114422,88.97,88.911,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739021913,7.25114422,88.97,88.92,3.5569902]
["bitfinex-derivatives","SOLF0:USTF0",1772739022115,7.25114422,88.97,88.92,7.43040257]
["bitfinex-derivatives","SOLF0:USTF0",1772739022313,7.25114422,88.97,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739022613,3.69415402,88.969,88.91,3.5569902]
["bitfinex-derivatives","SOLF0:USTF0",1772739022810,3.69415402,88.969,88.911,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739023409,10.115,88.96,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739023810,10.115,88.96,88.911,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739023811,3.5569902,88.96,88.911,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739024012,3.69415402,88.949,88.9,3.5569902]
["bitfinex-derivatives","SOLF0:USTF0",1772739024509,3.5569902,88.96,88.911,3.87341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739024710,3.5569902,88.96,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739027615,3.5569902,88.95,88.911,13.99341237]
["bitfinex-derivatives","SOLF0:USTF0",1772739027816,3.72855272,88.949,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739028013,3.5569902,88.94,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739028915,7.28554292,88.94,88.896,3.84614348]
["bitfinex-derivatives","SOLF0:USTF0",1772739030019,7.28554292,88.94,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772739031220,3.72855272,88.94,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772739031424,7.28554292,88.94,88.896,3.84614348]
["bitfinex-derivatives","SOLF0:USTF0",1772739031622,20.222,88.998,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739031623,3.62699978,88.939,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739032522,8.60068691,88.992,88.9,7.38970826]
["bitfinex-derivatives","SOLF0:USTF0",1772739032523,3.5569902,88.95,88.9,7.38970826]
["bitfinex-derivatives","SOLF0:USTF0",1772739032919,3.5569902,88.95,88.901,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739033128,3.62699978,88.954,88.901,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739033425,3.62699978,88.954,88.911,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739033821,3.5569902,88.95,88.911,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739034124,3.62699978,88.949,88.896,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739034320,3.62699978,88.948,88.896,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739034527,3.5569902,88.94,88.896,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739035026,3.62699978,88.948,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772739035226,3.62699978,88.948,88.896,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739035624,3.62699978,88.948,88.9,3.5569902]
["bitfinex-derivatives","SOLF0:USTF0",1772739035820,3.62699978,88.948,88.901,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739037325,3.62699978,88.948,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772739038127,3.62699978,88.948,88.909,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772739038322,3.5569902,88.96,88.911,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739038924,10.116,88.951,88.911,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739039118,3.62699978,88.949,88.897,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739039322,3.5569902,88.94,88.897,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739041032,3.5569902,88.95,88.901,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739041227,10.116,88.952,88.901,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739042119,3.5569902,88.95,88.901,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739042926,3.5569902,88.95,88.904,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772739043924,3.5569902,88.95,88.901,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739044127,3.62699978,88.959,88.901,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739044926,3.62699978,88.959,88.873,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1772739045129,3.5569902,88.96,88.911,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739045928,3.62699978,88.949,88.887,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739046128,3.62699978,88.946,88.871,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739046331,7.18398998,88.96,88.901,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739046534,3.62699978,88.959,88.911,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739048232,3.62699978,88.959,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739048735,3.5569902,88.95,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739049035,3.5569902,88.95,88.911,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739049543,3.5569902,88.95,88.839,27.53413773]
["bitfinex-derivatives","SOLF0:USTF0",1772739049544,3.62699978,88.949,88.896,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739050137,3.62699978,88.948,88.896,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739050338,3.5569902,88.94,88.896,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739051239,3.62699978,88.948,88.896,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739052337,8.99232814,88.971,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739052338,3.5569902,88.93,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739052537,3.62699978,88.938,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739052736,3.62699978,88.938,88.889,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739053541,10.118,88.934,88.889,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739053840,3.62699978,88.938,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739054236,3.5569902,88.93,88.889,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739054736,3.62699978,88.938,88.889,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739055143,3.62699978,88.929,88.848,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739055442,3.62699978,88.929,88.847,20.256]
["bitfinex-derivatives","SOLF0:USTF0",1772739055443,3.5569902,88.92,88.871,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739056235,3.5569902,88.92,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739057038,3.5569902,88.92,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739057343,3.62699978,88.928,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739057747,3.62699978,88.926,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739057941,3.5569902,88.92,88.876,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739058245,3.62699978,88.926,88.871,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739058842,3.62699978,88.926,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739059041,3.62699978,88.926,88.871,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739059242,3.62699978,88.926,88.881,3.83271806]
["bitfinex-derivatives","SOLF0:USTF0",1772739061448,3.62699978,88.926,88.886,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739062547,3.92745792,88.939,88.908,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772739062752,3.92745792,88.939,88.89,3.5569902]
["bitfinex-derivatives","SOLF0:USTF0",1772739062753,3.92745792,88.939,88.901,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739063442,3.92745792,88.939,88.866,20.252]
["bitfinex-derivatives","SOLF0:USTF0",1772739063443,3.92745792,88.929,88.888,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739063647,3.5569902,88.94,88.888,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739063852,7.48444812,88.94,88.888,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739064147,3.92745792,88.939,88.888,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739064855,3.92745792,88.939,88.891,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739065352,3.92745792,88.939,88.89,3.5569902]
["bitfinex-derivatives","SOLF0:USTF0",1772739065353,3.5569902,88.94,88.898,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739065961,3.5569902,88.95,88.908,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739067056,3.5569902,88.94,88.908,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739067257,3.5569902,88.94,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772739068356,3.5569902,88.94,88.904,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739068552,10.117,88.946,88.904,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739069457,3.92745792,88.939,88.891,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739069661,3.92745792,88.919,88.852,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739069956,3.92745792,88.899,88.85,3.5569902]
["bitfinex-derivatives","SOLF0:USTF0",1772739070158,3.5569902,88.89,88.848,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739070563,3.92745792,88.889,88.848,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739070952,3.92745792,88.888,88.848,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739072555,3.5569902,88.89,88.848,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739072755,14.04945792,88.898,88.848,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739073058,11.24,88.988,88.848,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739073059,3.5569902,88.89,88.848,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739073360,3.92745792,88.897,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739073558,3.92745792,88.897,88.851,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739074558,13.6799902,88.89,88.851,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739075065,3.5569902,88.89,88.851,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739075659,3.92745792,88.897,88.851,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739078863,3.92745792,88.897,88.853,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739079763,3.5569902,88.89,88.853,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739080369,3.5569902,88.89,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739080668,3.56514809,88.89,88.853,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739082064,3.92745792,88.897,88.853,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739082271,3.56514809,88.91,88.861,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739082772,3.56514809,88.91,88.866,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772739083072,3.56514809,88.91,88.861,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739083073,3.92745792,88.909,88.861,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739083372,3.56514809,88.91,88.861,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739083373,3.92745792,88.907,88.861,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739084369,3.92745792,88.907,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772739084572,3.92745792,88.907,88.863,14.05866636]
["bitfinex-derivatives","SOLF0:USTF0",1772739085071,3.92745792,88.907,88.866,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739085577,10.47526412,88.952,88.851,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739085578,3.56514809,88.89,88.851,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739086375,13.68814809,88.89,88.851,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739086575,3.56514809,88.89,88.851,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739088476,3.56514809,88.89,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739089368,3.92745792,88.899,88.851,3.93266636]
["bitfinex-derivatives","SOLF0:USTF0",1772739090372,3.92745792,88.899,88.852,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739090581,3.56514809,88.91,88.861,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739090781,7.54398803,88.91,88.861,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739091083,3.97883994,88.897,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739091281,3.97883994,88.897,88.851,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739092481,7.54398803,88.91,88.864,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739093380,7.54398803,88.91,88.868,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739093577,8.98888019,88.946,88.871,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739093781,3.97883994,88.939,88.89,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739094481,3.97883994,88.939,88.9,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739094679,20.227,88.974,88.827,157.585]
["bitfinex-derivatives","SOLF0:USTF0",1772739094680,3.97883994,88.959,88.91,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739095084,3.97883994,88.959,88.901,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739095280,3.97883994,88.959,88.92,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739095581,3.97883994,88.959,88.911,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739095887,10.115,88.958,88.911,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739096087,3.97883994,88.959,88.911,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739097486,3.97883994,88.959,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739097686,3.97883994,88.959,88.92,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739098483,3.97883994,88.959,88.911,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739099584,3.97883994,88.959,88.92,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739104694,3.56514809,88.97,88.921,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739105192,7.54398803,88.97,88.921,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739105392,10.114,88.968,88.921,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739105796,10.114,88.968,88.93,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739106195,10.114,88.968,88.921,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739107294,14.09283994,88.968,88.921,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739107696,3.97883994,88.968,88.923,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739107998,3.97883994,88.983,88.941,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739111000,3.97883994,88.97,88.93,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739111303,3.97883994,88.969,88.911,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739111505,3.97883994,88.969,88.92,7.48303532]
["bitfinex-derivatives","SOLF0:USTF0",1772739111802,3.97883994,88.969,88.921,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739112193,20.221,89.001,88.881,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739112194,3.97883994,88.964,88.881,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739112405,3.97883994,88.959,88.91,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739112601,10.116,88.953,88.91,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739112898,3.97883994,88.959,88.91,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739113202,10.115,88.958,88.911,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739113601,3.97883994,88.959,88.92,7.48303532]
["bitfinex-derivatives","SOLF0:USTF0",1772739113802,3.56514809,88.97,88.921,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739114003,3.97883994,88.97,88.921,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739114406,10.114,88.966,88.921,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739114607,3.97883994,88.97,88.93,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739115306,3.97883994,88.968,88.92,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739115506,20.221,89.001,88.907,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739115507,3.97883994,88.959,88.91,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739115703,20.221,89.001,88.921,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739115704,3.97883994,88.976,88.921,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739115910,3.97883994,88.976,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772739116809,3.97883994,88.992,88.95,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739117303,10.111,88.999,88.951,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739117503,3.97883994,88.999,88.951,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739117704,3.97883994,88.989,88.94,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739117903,3.97883994,88.989,88.936,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739118509,10.113,88.979,88.936,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739119606,10.113,88.979,88.93,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739119607,10.112,88.986,88.94,7.48303532]
["bitfinex-derivatives","SOLF0:USTF0",1772739119804,10.112,88.986,88.941,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739120004,10.112,88.986,88.95,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739120711,10.112,88.986,88.941,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739121205,14.07835958,88.986,88.941,3.91788723]
["bitfinex-derivatives","SOLF0:USTF0",1772739122112,3.56514809,89.0,88.951,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739122411,3.96635958,88.999,88.951,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739123009,3.96635958,88.991,88.94,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739123311,3.96635958,88.989,88.94,7.19131755]
["bitfinex-derivatives","SOLF0:USTF0",1772739123510,3.96635958,88.981,88.93,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739123710,3.96635958,88.979,88.93,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739124307,10.115,88.959,88.92,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739124505,10.115,88.959,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772739124506,10.115,88.959,88.921,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739126414,10.115,88.959,88.905,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739126415,10.117,88.946,88.905,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739127813,10.117,88.946,88.9,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739127814,10.117,88.94,88.9,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739128412,10.118,88.931,88.891,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739128618,7.53150767,88.94,88.892,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739128916,3.96635958,88.94,88.9,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739129814,10.118,88.933,88.9,3.56514809]
["bitfinex-derivatives","SOLF0:USTF0",1772739130020,10.118,88.933,88.892,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739130416,3.56514809,88.93,88.88,13.68914809]
["bitfinex-derivatives","SOLF0:USTF0",1772739130616,7.53150767,88.93,88.88,13.68914809]
["bitfinex-derivatives","SOLF0:USTF0",1772739130819,10.119,88.926,88.88,13.68914809]
["bitfinex-derivatives","SOLF0:USTF0",1772739131017,10.119,88.926,88.881,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739131220,3.56514809,88.92,88.881,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739131619,3.96635958,88.925,88.881,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739132420,3.96635958,88.925,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739133223,3.96635958,88.925,88.881,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739134324,3.96635958,88.925,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739135336,3.56514809,88.9,88.835,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739135623,20.232,88.955,88.841,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739135624,3.56514809,88.89,88.841,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739135823,3.56514809,88.89,88.847,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739137823,3.56514809,88.89,88.841,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739138420,3.56514809,88.88,88.841,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739138727,3.56514809,88.89,88.841,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739139024,3.56514809,88.88,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772739139726,3.96635958,88.878,88.832,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772739140131,3.96635958,88.878,88.836,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772739140330,3.96635958,88.878,88.836,13.75516946]
["bitfinex-derivatives","SOLF0:USTF0",1772739140630,3.56514809,88.89,88.841,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739140928,7.53150767,88.9,88.851,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739141231,20.237,88.933,88.836,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739141232,3.56514809,88.89,88.836,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739141430,3.56514809,88.89,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739142336,3.56514809,88.89,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739142633,3.96635958,88.918,88.851,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739142835,3.96635958,88.918,88.88,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739143136,3.96635958,88.929,88.88,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739143436,3.96635958,88.929,88.871,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739144531,3.96635958,88.929,88.881,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739145536,3.96635958,88.929,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739146536,10.119,88.928,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739146732,3.96635958,88.929,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739146937,3.96635958,88.929,88.881,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739147337,3.96635958,88.929,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739148040,3.66186493,88.928,88.881,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739148736,3.56508423,88.92,88.881,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739149337,3.66186493,88.928,88.881,3.62616946]
["bitfinex-derivatives","SOLF0:USTF0",1772739151741,7.1738813,88.92,88.87,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739151944,7.1738813,88.92,88.871,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739152737,10.12,88.914,88.871,14.10032199]
["bitfinex-derivatives","SOLF0:USTF0",1772739153448,3.56508423,88.91,88.871,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739153749,3.60879707,88.899,88.856,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739154447,13.73079707,88.899,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739155247,3.60879707,88.899,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739155448,3.56508423,88.92,88.871,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739155647,7.1738813,88.93,88.88,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739156548,3.56508423,88.91,88.871,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739161048,3.60879707,88.899,88.851,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739161354,3.56508423,88.89,88.851,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739162254,3.60879707,88.879,88.837,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739162466,3.60879707,88.879,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772739162653,3.56508423,88.87,88.821,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739163349,10.124,88.878,88.824,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739163655,3.56508423,88.87,88.824,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739164051,3.56508423,88.86,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772739164251,3.60879707,88.868,88.811,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739164556,3.56508423,88.86,88.811,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739164753,7.1738813,88.86,88.811,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739165256,7.1738813,88.87,88.821,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739165456,3.60879707,88.869,88.821,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739166158,3.60879707,88.869,88.823,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739167055,3.56508423,88.86,88.823,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739167454,3.56508423,88.87,88.824,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739168960,7.1738813,88.87,88.824,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739169357,3.56508423,88.86,88.81,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739169562,3.60879707,88.849,88.801,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739169764,3.56508423,88.85,88.801,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739170065,7.1738813,88.86,88.81,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739170258,3.56508423,88.87,88.811,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739170459,3.56508423,88.87,88.767,20.274]
["bitfinex-derivatives","SOLF0:USTF0",1772739170460,3.60879707,88.875,88.821,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739170758,3.60879707,88.875,88.82,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739170759,3.56508423,88.87,88.83,7.54040622]
["bitfinex-derivatives","SOLF0:USTF0",1772739170964,3.60879707,88.875,88.83,7.54040622]
["bitfinex-derivatives","SOLF0:USTF0",1772739171965,3.60879707,88.875,88.83,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739172165,3.56508423,88.87,88.83,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739172570,3.60879707,88.875,88.83,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739174571,10.123,88.885,88.831,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739175370,10.123,88.885,88.832,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739175572,3.60879707,88.881,88.832,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739176571,3.56508423,88.88,88.832,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739178174,3.60879707,88.878,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772739178474,3.60879707,88.878,88.824,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739179171,3.56508423,88.89,88.841,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739179872,3.56508423,88.88,88.841,3.97532199]
["bitfinex-derivatives","SOLF0:USTF0",1772739180071,3.60879707,88.869,88.82,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739180467,3.60879707,88.869,88.829,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772739180668,3.60879707,88.869,88.83,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739181467,3.64221942,88.883,88.832,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739181871,3.56508423,88.89,88.841,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739182071,10.124,88.882,88.841,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739182275,7.20730365,88.89,88.841,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739182775,3.64221942,88.889,88.841,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739183375,3.56508423,88.86,88.81,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739183672,8.55375682,88.92,88.821,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739183673,3.56508423,88.87,88.821,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739184378,13.69008423,88.87,88.821,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739184576,3.56508423,88.88,88.831,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739184773,21.02549053,88.932,88.766,157.693]
["bitfinex-derivatives","SOLF0:USTF0",1772739184774,7.20730365,88.91,88.86,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739184969,3.64221942,88.909,88.851,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739185373,3.64221942,88.886,88.831,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739185569,3.64221942,88.879,88.831,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739186179,3.64221942,88.879,88.84,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739190384,10.124,88.878,88.84,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739190884,10.123,88.885,88.84,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739191184,10.123,88.885,88.821,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739191185,3.56508423,88.87,88.821,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739191387,3.56508423,88.89,88.839,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739191580,3.64221942,88.893,88.841,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739191776,3.64221942,88.893,88.85,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739191981,3.64221942,88.893,88.85,7.28741903]
["bitfinex-derivatives","SOLF0:USTF0",1772739193883,3.64221942,88.883,88.831,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739194282,3.64221942,88.883,88.84,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739195183,3.64221942,88.9,88.851,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739195489,3.64221942,88.913,88.86,7.28741903]
["bitfinex-derivatives","SOLF0:USTF0",1772739196593,10.121,88.91,88.862,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772739197491,3.64221942,88.928,88.884,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739197694,3.64221942,88.942,88.89,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739197990,3.64221942,88.942,88.9,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739198191,10.117,88.941,88.9,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739198388,3.64221942,88.959,88.91,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739198782,3.64221942,88.941,88.89,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739199487,3.64221942,88.941,88.9,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739199693,10.116,88.947,88.91,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739200592,3.64221942,88.954,88.91,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739201690,10.116,88.952,88.91,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739203292,10.117,88.944,88.91,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739203490,10.117,88.944,88.859,20.84272215]
["bitfinex-derivatives","SOLF0:USTF0",1772739203491,1.95713976,88.974,88.93,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739203689,3.64221942,88.977,88.93,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739203890,3.64221942,88.947,88.91,3.56508423]
["bitfinex-derivatives","SOLF0:USTF0",1772739204490,3.64221942,88.947,88.91,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739204987,3.64221942,88.947,88.903,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739205196,3.64221942,88.939,88.89,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739205689,10.116,88.946,88.9,7.28218604]
["bitfinex-derivatives","SOLF0:USTF0",1772739205893,10.116,88.946,88.901,3.7223348]
["bitfinex-derivatives","SOLF0:USTF0",1772739206195,10.116,88.946,88.91,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739208195,3.55985124,88.97,88.92,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739208498,3.73851237,88.972,88.93,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739209290,10.114,88.972,88.931,3.92111967]
["bitfinex-derivatives","SOLF0:USTF0",1772739209495,3.73851237,88.987,88.94,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739209689,3.73851237,88.987,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739210300,3.94635725,89.009,88.96,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739210695,3.94635725,88.999,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739211095,10.112,88.983,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739211690,10.111,88.991,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739211994,3.94635725,88.999,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739212189,14.05835725,88.99,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739213496,3.94635725,88.99,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739214605,10.112,88.989,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739214787,3.94635725,88.99,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739215195,3.94635725,88.99,88.94,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739215796,14.05835725,88.99,88.94,7.20616872]
["bitfinex-derivatives","SOLF0:USTF0",1772739216798,14.05835725,88.99,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739216993,14.05835725,88.99,88.94,17.32316872]
["bitfinex-derivatives","SOLF0:USTF0",1772739217193,14.05835725,88.99,88.901,20.244]
["bitfinex-derivatives","SOLF0:USTF0",1772739217194,14.05835725,88.99,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739218798,10.113,88.98,88.941,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739218998,7.50620849,88.99,88.941,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739218999,3.94635725,88.99,88.941,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739219495,3.94635725,88.99,88.95,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739219901,3.94635725,89.005,88.96,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739220997,7.50620849,89.02,88.97,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739221195,3.94635725,89.019,88.97,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739221399,3.94635725,89.019,88.879,157.493]
["bitfinex-derivatives","SOLF0:USTF0",1772739221400,3.94635725,88.979,88.931,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739221702,3.55985124,88.97,88.92,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739221900,3.55985124,88.97,88.921,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739222096,3.94635725,88.979,88.921,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739222295,3.55985124,88.99,88.941,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739222499,3.94635725,88.996,88.941,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739223402,3.55985124,89.0,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739223403,3.94635725,88.995,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739223703,3.94635725,88.995,88.941,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739224103,3.94635725,88.989,88.941,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739224300,3.94635725,88.969,88.92,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739224804,10.114,88.966,88.92,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739225907,10.113,88.974,88.93,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739226206,10.113,88.974,88.93,7.20616872]
["bitfinex-derivatives","SOLF0:USTF0",1772739226802,10.114,88.967,88.93,7.20616872]
["bitfinex-derivatives","SOLF0:USTF0",1772739227805,10.113,88.975,88.941,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739228506,10.112,88.982,88.941,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739228903,3.94635725,88.974,88.93,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739229105,3.94635725,88.974,88.925,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739229905,10.114,88.97,88.925,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739230504,10.115,88.963,88.925,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739230702,10.115,88.963,88.92,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739231104,20.22,89.007,88.911,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739231105,14.06135725,88.955,88.911,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739231298,3.94635725,88.949,88.9,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739232108,10.116,88.947,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772739232307,10.116,88.947,88.9,7.20616872]
["bitfinex-derivatives","SOLF0:USTF0",1772739233806,10.117,88.941,88.9,7.20616872]
["bitfinex-derivatives","SOLF0:USTF0",1772739236008,10.118,88.932,88.9,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739237500,3.94635725,88.931,88.89,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739237810,3.94635725,88.929,88.87,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739238207,3.94635725,88.929,88.871,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739238413,3.55985124,88.92,88.871,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739238908,3.55985124,88.92,88.872,3.64631748]
["bitfinex-derivatives","SOLF0:USTF0",1772739240604,3.77664158,88.946,88.9,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739240804,3.77664158,88.96,88.92,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739242401,3.77664158,88.974,88.93,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739242600,7.33649282,88.97,88.921,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739243013,3.77664158,88.969,88.921,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739245508,3.77664158,88.959,88.91,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739245812,3.77664158,88.959,88.906,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739246208,3.77664158,88.949,88.9,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739246410,3.77664158,88.949,88.901,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739246812,3.77664158,88.949,88.902,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739247514,3.77664158,88.979,88.921,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739249317,3.55985124,88.97,88.921,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739250619,3.55985124,88.99,88.941,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739250823,3.77664158,89.0,88.96,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739251022,3.77664158,89.015,88.97,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739251433,3.77664158,89.015,88.98,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739251725,3.77664158,89.029,88.98,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739252122,3.77664158,89.029,88.99,3.55985124]
["bitfinex-derivatives","SOLF0:USTF0",1772739252418,3.77664158,89.029,88.981,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739252622,3.77664158,89.053,88.981,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739253120,10.106,89.04,88.988,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739253320,3.77664158,89.053,88.989,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739253925,10.105,89.049,88.992,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739254123,3.77664158,89.053,88.971,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739254724,3.77664158,89.033,88.971,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739255426,10.107,89.03,88.972,13.71681711]
["bitfinex-derivatives","SOLF0:USTF0",1772739255621,3.77664158,89.029,88.973,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739255923,1.95506716,89.074,88.991,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739255924,3.77664158,89.058,88.991,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739256318,10.104,89.055,89.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772739256925,10.104,89.055,89.0,13.71381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739257130,10.104,89.055,89.0,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739257828,10.104,89.055,88.99,9.51740735]
["bitfinex-derivatives","SOLF0:USTF0",1772739257829,3.77664158,89.058,89.005,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739258423,10.105,89.05,89.005,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739259123,10.105,89.05,88.99,9.51740735]
["bitfinex-derivatives","SOLF0:USTF0",1772739259329,3.77664158,89.049,88.986,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739260425,13.88164158,89.044,88.986,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739260626,3.77664158,89.043,88.97,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739261830,9.51740735,89.05,88.97,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739261831,3.77664158,89.023,88.97,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739262229,3.77664158,89.023,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739262935,3.77664158,89.04,88.987,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739263628,3.77664158,89.039,88.987,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739265432,10.106,89.035,88.987,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739265828,3.77664158,89.039,88.987,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739266232,3.77664158,89.039,88.989,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739267338,3.77664158,89.039,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739267933,3.77664158,89.039,88.979,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739268137,13.88264158,89.039,88.979,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739268438,3.79666232,89.059,88.979,3.60381711]
["bitfinex-derivatives","SOLF0:USTF0",1772739268637,10.105,89.049,88.988,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739268941,3.79666232,89.048,88.989,3.92114988]
["bitfinex-derivatives","SOLF0:USTF0",1772739269634,3.79666232,89.048,88.961,3.92114988]
["bitfinex-derivatives","SOLF0:USTF0",1772739270537,3.79666232,89.048,88.96,9.51729889]
["bitfinex-derivatives","SOLF0:USTF0",1772739270538,3.79666232,89.048,88.983,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739270936,13.90166232,89.048,88.992,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739271441,3.79666232,89.048,88.992,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739271740,10.107,89.031,88.992,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739271943,3.79666232,89.048,88.961,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739272137,10.108,89.023,88.973,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739272536,3.78833122,89.031,88.973,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739273237,10.107,89.029,88.984,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739276044,3.78833122,89.052,88.992,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739276443,3.55322662,89.04,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739276944,3.55322662,89.04,88.992,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739277240,3.55322662,89.04,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739277442,7.34155784,89.04,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739277642,7.34155784,89.04,88.992,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739279345,7.34155784,89.04,89.001,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772739279546,7.34155784,89.04,88.992,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739279942,7.34155784,89.04,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772739280150,10.104,89.059,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772739280151,3.55322662,89.05,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772739281343,3.78833122,89.055,89.024,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772739281546,3.55322662,89.05,89.024,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772739282345,3.55322662,89.05,89.001,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739282543,3.78833122,89.049,89.001,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739282854,3.55322662,89.04,89.001,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739284251,3.78833122,89.049,89.001,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739285147,3.78833122,89.049,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772739285348,3.55322662,89.04,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772739286452,3.55322662,89.04,89.001,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739287150,3.78833122,89.049,89.001,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739287753,3.78833122,89.049,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772739287954,3.78833122,89.049,89.002,13.71450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739288447,10.105,89.046,89.002,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739292750,7.34155784,89.04,89.002,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739293350,3.78833122,89.039,88.991,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739294659,13.89433122,89.039,88.998,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739296353,10.107,89.03,88.998,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739296659,3.78833122,89.029,88.981,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739297365,10.107,89.026,88.983,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739298463,10.107,89.026,88.986,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739298863,3.78833122,89.029,88.971,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739299164,3.78833122,89.029,88.981,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739299360,3.55322662,89.04,88.991,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739299664,3.78833122,89.043,88.991,3.60450548]
["bitfinex-derivatives","SOLF0:USTF0",1772739300370,3.61852901,89.057,89.001,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739300561,3.61852901,89.039,88.99,3.55322662]
["bitfinex-derivatives","SOLF0:USTF0",1772739300866,3.61852901,89.039,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739301964,3.61852901,89.039,89.005,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772739302363,3.61852901,89.039,88.991,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739302757,3.61852901,89.039,88.98,3.55322662]
["bitfinex-derivatives","SOLF0:USTF0",1772739302964,3.61852901,89.039,88.97,20.84272215]
["bitfinex-derivatives","SOLF0:USTF0",1772739302965,3.61852901,89.019,88.963,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739303370,3.61852901,89.019,88.987,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739304157,3.55322662,89.03,88.993,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739304363,3.55322662,89.03,88.981,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739304866,3.61852901,89.029,88.981,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739305067,3.61852901,89.029,88.984,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739305664,3.61852901,89.029,88.984,13.77187864]
["bitfinex-derivatives","SOLF0:USTF0",1772739307167,3.61852901,89.029,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739307568,3.61852901,89.019,88.97,7.21310526]
["bitfinex-derivatives","SOLF0:USTF0",1772739307763,3.61852901,89.019,88.971,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739309168,3.61852901,89.019,88.974,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739309960,3.61852901,89.019,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739310165,3.61852901,89.019,88.974,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739310870,10.108,89.024,88.981,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739311071,3.55322662,89.03,88.981,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739311672,10.107,89.028,88.985,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739311871,10.107,89.028,88.934,27.65176864]
["bitfinex-derivatives","SOLF0:USTF0",1772739311872,3.61852901,89.032,88.991,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739312069,3.61852901,89.045,88.991,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739312373,10.106,89.038,88.991,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739314371,3.61852901,89.029,88.983,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739315373,3.61852901,89.027,88.983,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739315775,3.61852901,89.027,88.938,27.65176864]
["bitfinex-derivatives","SOLF0:USTF0",1772739315776,3.61852901,89.042,89.0,3.55322662]
["bitfinex-derivatives","SOLF0:USTF0",1772739315974,3.61852901,89.042,89.0,7.21310526]
["bitfinex-derivatives","SOLF0:USTF0",1772739316574,3.61852901,89.042,89.0,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739317281,7.17175563,89.03,88.987,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739318180,3.61852901,89.029,88.987,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739322681,10.4595912,89.059,88.961,20.84272215]
["bitfinex-derivatives","SOLF0:USTF0",1772739322682,3.61852901,89.026,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739322884,3.61852901,89.026,88.976,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739323386,10.108,89.023,88.984,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739323583,3.61852901,89.051,88.984,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739323781,3.61852901,89.039,88.984,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739324481,3.61852901,89.039,88.961,20.84272215]
["bitfinex-derivatives","SOLF0:USTF0",1772739324482,3.61852901,89.036,88.992,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739324678,3.61852901,89.049,89.001,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739324877,3.61852901,89.049,89.006,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739325886,3.61852901,89.049,89.006,13.76987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739326584,3.61852901,89.049,89.007,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739326784,3.61852901,89.049,89.009,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772739328284,3.61852901,89.049,89.007,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739329387,13.8495274,89.048,89.007,3.65987864]
["bitfinex-derivatives","SOLF0:USTF0",1772739331790,3.60172024,89.039,88.99,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739332789,3.55231169,89.03,88.98,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739332985,3.55231169,89.03,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739333190,10.106,89.038,88.992,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739334388,10.106,89.038,89.0,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739334592,10.106,89.038,89.001,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739334794,10.105,89.044,89.003,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739335395,10.106,89.038,89.003,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739335596,10.106,89.038,88.995,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739335986,10.106,89.034,88.995,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739336397,3.60172024,89.019,88.97,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739336790,3.60172024,89.019,88.971,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739337098,3.60172024,89.019,88.971,13.82372424]
["bitfinex-derivatives","SOLF0:USTF0",1772739337394,3.60172024,89.019,88.971,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739337592,3.60172024,89.009,88.958,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739337794,3.55231169,89.0,88.958,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739337998,10.11,89.006,88.96,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739338198,10.11,89.006,88.958,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739338199,3.55231169,89.0,88.958,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739338491,7.15403193,89.0,88.958,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739339004,3.60172024,89.0,88.96,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739339187,3.60172024,88.999,88.943,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739339492,7.15403193,88.97,88.928,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739339688,3.60172024,88.969,88.911,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739340294,3.60172024,88.969,88.88,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1772739340295,3.60172024,88.969,88.921,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739340798,3.55231169,88.98,88.93,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739340994,7.15403193,88.98,88.93,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739341291,3.60172024,88.977,88.925,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739341497,3.55231169,88.97,88.925,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739341697,3.55231169,88.96,88.91,7.26203593]
["bitfinex-derivatives","SOLF0:USTF0",1772739341899,3.60172024,88.969,88.911,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739342100,3.60172024,88.969,88.92,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739342994,3.55231169,88.96,88.911,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739343700,3.60172024,88.959,88.911,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739345494,3.60172024,88.959,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739347005,3.55231169,88.97,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772739347400,3.55231169,88.98,88.932,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739347705,178.19277647,89.054,88.882,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1772739347706,3.55231169,88.99,88.94,7.26203593]
["bitfinex-derivatives","SOLF0:USTF0",1772739348104,3.55231169,88.99,88.946,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739348598,3.55231169,88.98,88.946,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739350208,3.60172024,88.979,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739350609,3.60172024,88.979,88.926,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739351505,3.55231169,88.96,88.911,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739351714,3.60172024,88.959,88.911,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739351903,3.55231169,88.95,88.911,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739353010,3.55231169,88.94,88.897,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739354009,3.55231169,88.93,88.882,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739354612,7.15403193,88.93,88.882,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739354906,3.55231169,88.92,88.882,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739355110,3.60172024,88.919,88.866,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739355310,3.55231169,88.91,88.866,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739356011,3.55231169,88.91,88.867,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772739358602,3.60172024,88.909,88.86,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739358809,3.60172024,88.909,88.859,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772739359205,13.72272024,88.909,88.861,13.83572424]
["bitfinex-derivatives","SOLF0:USTF0",1772739359405,3.60172024,88.909,88.862,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739359611,3.60172024,88.929,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739359811,3.60172024,88.929,88.881,3.70972424]
["bitfinex-derivatives","SOLF0:USTF0",1772739360203,3.60172024,88.929,88.883,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739360909,3.60172024,88.929,88.814,157.609]
["bitfinex-derivatives","SOLF0:USTF0",1772739360910,3.55231169,88.9,88.856,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739361307,7.44062944,88.91,88.861,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739362012,7.44062944,88.91,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772739362213,3.55231169,88.9,88.861,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739364413,3.55231169,88.89,88.848,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739365319,3.88831775,88.899,88.857,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739365519,3.88831775,88.899,88.848,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739366415,14.01031775,88.899,88.849,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739367519,14.01031775,88.899,88.852,14.06814293]
["bitfinex-derivatives","SOLF0:USTF0",1772739367708,3.55231169,88.9,88.852,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739367709,10.123,88.89,88.852,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739368015,3.55231169,88.89,88.84,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739368519,3.55231169,88.89,88.841,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739368914,10.121,88.907,88.857,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739369119,3.55231169,88.9,88.857,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739369417,3.88831775,88.899,88.857,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739370020,3.88831775,88.899,88.857,14.06814293]
["bitfinex-derivatives","SOLF0:USTF0",1772739370519,3.76182338,88.909,88.862,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739370716,7.31413507,88.9,88.848,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739371021,3.76182338,88.899,88.848,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739371220,3.76182338,88.899,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739371425,3.55231169,88.91,88.85,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739371619,10.381989,88.979,88.793,157.644]
["bitfinex-derivatives","SOLF0:USTF0",1772739371620,3.76182338,88.936,88.881,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739372318,3.76182338,88.936,88.89,13.67531169]
["bitfinex-derivatives","SOLF0:USTF0",1772739372617,3.76182338,88.936,88.891,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739372825,3.55231169,88.94,88.893,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739373419,3.76277985,88.939,88.893,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739373924,3.76277985,88.929,88.879,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739374422,3.76277985,88.929,88.88,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739374718,3.85925356,88.919,88.863,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739374925,3.55231169,88.9,88.85,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739375319,3.55231169,88.89,88.848,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739375523,3.85925356,88.899,88.848,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739376323,3.85925356,88.899,88.85,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739376518,3.85925356,88.899,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772739377924,3.85925356,88.899,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739378727,3.85925356,88.899,88.86,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739378918,3.85925356,88.899,88.851,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739380124,3.85925356,88.899,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772739382726,3.85925356,88.899,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739383230,10.122,88.898,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739383529,3.55231169,88.89,88.851,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739383729,3.82670595,88.897,88.851,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739384321,3.88831775,88.896,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739384922,3.88831775,88.879,88.833,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739385729,3.88831775,88.879,88.836,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772739386036,3.88831775,88.879,88.774,22.79102326]
["bitfinex-derivatives","SOLF0:USTF0",1772739386037,3.88831775,88.869,88.82,3.55231169]
["bitfinex-derivatives","SOLF0:USTF0",1772739386530,20.243,88.904,88.802,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739386531,3.88831775,88.856,88.802,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739386730,3.56696618,88.85,88.802,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739387135,3.88831775,88.856,88.802,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739387136,3.88831775,88.856,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772739387526,10.126,88.862,88.812,3.94114293]
["bitfinex-derivatives","SOLF0:USTF0",1772739387729,3.56696618,88.86,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772739388628,7.26743894,88.86,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772739388835,3.70047276,88.859,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772739389336,3.70047276,88.892,88.84,3.56696618]
["bitfinex-derivatives","SOLF0:USTF0",1772739389534,3.56696618,88.89,88.84,7.48261024]
["bitfinex-derivatives","SOLF0:USTF0",1772739390738,7.4929193,88.89,88.84,7.48261024]
["bitfinex-derivatives","SOLF0:USTF0",1772739390931,3.56696618,88.88,88.84,3.91564406]
["bitfinex-derivatives","SOLF0:USTF0",1772739391131,3.56696618,88.86,88.81,3.56696618]
["bitfinex-derivatives","SOLF0:USTF0",1772739392439,3.56696618,88.86,88.81,13.69896618]
["bitfinex-derivatives","SOLF0:USTF0",1772739392840,3.94601376,88.859,88.8,3.56696618]
["bitfinex-derivatives","SOLF0:USTF0",1772739393044,20.242,88.907,88.789,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739393045,10.129,88.839,88.79,3.56696618]
["bitfinex-derivatives","SOLF0:USTF0",1772739393240,3.56696618,88.82,88.789,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739393445,3.56696618,88.82,88.771,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739393645,3.56696618,88.83,88.771,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739394246,3.56696618,88.83,88.78,3.56696618]
["bitfinex-derivatives","SOLF0:USTF0",1772739394447,3.94601376,88.826,88.771,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739394848,13.51159699,88.84,88.771,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739395148,10.13,88.827,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772739396347,14.07501376,88.835,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772739397347,3.94601376,88.835,88.785,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772739398046,14.07301376,88.851,88.793,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739398247,3.94601376,88.85,88.793,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739398649,14.07501376,88.839,88.793,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739399043,14.07501376,88.839,88.77,9.56558323]
["bitfinex-derivatives","SOLF0:USTF0",1772739399044,3.94601376,88.838,88.777,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739399543,10.13,88.829,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772739400237,3.94601376,88.838,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772739400442,3.94601376,88.838,88.787,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739400646,3.94601376,88.838,88.751,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739400845,3.94601376,88.838,88.781,14.1243118]
["bitfinex-derivatives","SOLF0:USTF0",1772739401143,3.94601376,88.838,88.782,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739402445,3.94601376,88.835,88.751,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739402845,10.131,88.822,88.763,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739403149,3.94601376,88.835,88.763,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739404447,10.131,88.815,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772739404843,3.94601376,88.819,88.763,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739405343,8.49639594,88.85,88.733,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739405344,3.94601376,88.799,88.733,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739406347,10.135,88.783,88.733,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739406951,3.94601376,88.785,88.733,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739407145,10.134,88.791,88.733,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739407545,3.94601376,88.783,88.733,14.1303118]
["bitfinex-derivatives","SOLF0:USTF0",1772739407748,3.94601376,88.783,88.733,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739408646,3.94601376,88.799,88.733,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739409051,10.135,88.787,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772739409247,10.135,88.787,88.734,14.1303118]
["bitfinex-derivatives","SOLF0:USTF0",1772739410054,10.134,88.795,88.737,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739410356,11.26,88.85,88.737,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739410357,3.94601376,88.819,88.737,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739411355,3.94601376,88.819,88.758,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739412457,10.131,88.818,88.765,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739413059,10.13,88.827,88.769,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739414358,10.13,88.827,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772739414760,10.131,88.822,88.769,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739414963,3.94601376,88.826,88.769,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739415254,3.94601376,88.839,88.769,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739415449,10.129,88.833,88.769,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739416361,10.129,88.833,88.782,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772739416555,3.57024459,88.83,88.782,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739417062,3.94601376,88.839,88.782,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739417255,10.129,88.837,88.782,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739417458,3.94601376,88.839,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772739418360,3.94601376,88.839,88.782,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739419456,10.13,88.831,88.782,3.9893118]
["bitfinex-derivatives","SOLF0:USTF0",1772739420161,3.94601376,88.839,88.791,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739420362,10.129,88.841,88.8,3.57024459]
["bitfinex-derivatives","SOLF0:USTF0",1772739420957,10.129,88.833,88.791,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739421157,3.97998132,88.829,88.721,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739421362,3.97998132,88.829,88.77,3.57024459]
["bitfinex-derivatives","SOLF0:USTF0",1772739421554,10.131,88.82,88.771,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739421864,3.97998132,88.829,88.781,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739422256,3.57024459,88.83,88.781,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739422456,3.57024459,88.84,88.79,3.57024459]
["bitfinex-derivatives","SOLF0:USTF0",1772739422858,3.97998132,88.839,88.781,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739424461,10.131,88.822,88.781,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739424657,3.57024459,88.83,88.781,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739425754,10.13,88.83,88.79,3.57024459]
["bitfinex-derivatives","SOLF0:USTF0",1772739425956,13.70024459,88.83,88.783,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739426159,3.57024459,88.83,88.783,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739426952,3.57024459,88.82,88.783,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739427257,3.97998132,88.829,88.783,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739428455,10.131,88.822,88.783,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739430365,10.131,88.816,88.783,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739430759,3.97998132,88.829,88.783,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739432367,10.13,88.824,88.783,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739433067,20.254,88.855,88.736,20.281]
["bitfinex-derivatives","SOLF0:USTF0",1772739433068,10.132,88.81,88.77,3.57024459]
["bitfinex-derivatives","SOLF0:USTF0",1772739433463,10.131,88.815,88.771,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739433969,10.133,88.8,88.771,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739434470,3.97998132,88.799,88.742,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739434768,3.97998132,88.799,88.75,3.57024459]
["bitfinex-derivatives","SOLF0:USTF0",1772739434965,3.97998132,88.799,88.75,7.24946432]
["bitfinex-derivatives","SOLF0:USTF0",1772739435267,3.97998132,88.799,88.751,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739436070,10.136,88.779,88.751,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739436272,10.136,88.779,88.74,3.57024459]
["bitfinex-derivatives","SOLF0:USTF0",1772739436465,10.136,88.779,88.737,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739436865,10.136,88.779,88.739,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739437766,10.136,88.773,88.739,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739437968,3.97998132,88.799,88.739,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739438570,10.137,88.768,88.739,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739438866,3.97998132,88.782,88.721,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739439667,10.136,88.778,88.732,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739439869,3.97998132,88.797,88.732,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739441274,3.97998132,88.782,88.732,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739442369,10.135,88.781,88.734,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739442565,3.97998132,88.782,88.734,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739443065,3.97998132,88.782,88.721,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739443670,10.136,88.773,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772739444068,10.137,88.765,88.721,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739445377,10.137,88.765,88.724,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772739445577,10.136,88.772,88.725,3.67921973]
["bitfinex-derivatives","SOLF0:USTF0",1772739446379,10.136,88.772,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772739448772,10.136,88.772,88.729,3.97054907]
["bitfinex-derivatives","SOLF0:USTF0",1772739449078,3.97998132,88.782,88.729,3.97054907]
["bitfinex-derivatives","SOLF0:USTF0",1772739450275,10.136,88.776,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772739451170,3.69279651,88.799,88.735,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739452379,3.69279651,88.779,88.735,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739452776,3.69279651,88.779,88.722,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739453372,3.69279651,88.776,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772739453779,3.69279651,88.776,88.722,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739455382,3.69279651,88.776,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772739456484,10.136,88.774,88.735,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772739456883,10.136,88.774,88.727,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772739457076,3.69279651,88.773,88.727,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772739457676,13.26772533,88.77,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739457882,3.69279651,88.769,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739459380,1.96078431,88.803,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739459381,3.69279651,88.759,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739460074,3.57554757,88.77,88.721,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739460677,3.69279651,88.774,88.72,3.57645458]
["bitfinex-derivatives","SOLF0:USTF0",1772739460678,3.69279651,88.774,88.73,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739460878,3.69279651,88.774,88.731,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739461080,3.57554757,88.8,88.751,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739461277,3.69279651,88.806,88.76,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739463085,3.69279651,88.806,88.761,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739464285,3.69279651,88.806,88.77,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739466282,10.133,88.805,88.761,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739468084,3.69279651,88.806,88.761,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739468283,3.69279651,88.824,88.781,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739468688,3.69279651,88.824,88.77,7.37381887]
["bitfinex-derivatives","SOLF0:USTF0",1772739468990,3.69279651,88.824,88.771,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739469486,3.69279651,88.824,88.78,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739469684,3.69279651,88.824,88.781,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739470089,10.13,88.83,88.79,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739470588,3.69279651,88.839,88.781,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739471389,10.131,88.823,88.781,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739474093,1.96001126,88.854,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739474094,10.131,88.815,88.768,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739474292,3.69279651,88.819,88.77,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739474693,3.69279651,88.808,88.76,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739474889,3.57554757,88.8,88.754,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739475090,3.69279651,88.808,88.754,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739475997,10.134,88.793,88.754,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739477390,10.135,88.786,88.754,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739478295,3.69279651,88.808,88.761,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739480300,10.132,88.807,88.761,3.7982713]
["bitfinex-derivatives","SOLF0:USTF0",1772739480499,3.71273455,88.823,88.78,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739480899,13.97373532,88.874,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739480900,3.71273455,88.799,88.75,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739481599,3.71273455,88.799,88.76,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739482496,3.71273455,88.813,88.77,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739482800,3.71273455,88.828,88.79,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739482999,3.71273455,88.828,88.781,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739483296,3.57554757,88.85,88.79,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739483495,3.71273455,88.849,88.8,7.31711535]
["bitfinex-derivatives","SOLF0:USTF0",1772739483701,3.71273455,88.849,88.81,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739484096,3.71273455,88.849,88.801,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739484297,3.71273455,88.849,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772739484601,3.71273455,88.849,88.801,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739485297,3.71273455,88.829,88.78,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739485491,3.71273455,88.828,88.78,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739486096,3.71273455,88.844,88.8,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739487200,10.128,88.843,88.8,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739487792,10.129,88.836,88.8,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739487994,3.71273455,88.844,88.791,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739488795,3.71273455,88.839,88.791,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739489406,10.13,88.829,88.791,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739489701,3.71273455,88.839,88.791,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739489895,3.71273455,88.835,88.785,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739490100,3.71273455,88.835,88.79,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739490402,3.71273455,88.835,88.732,27.65176864]
["bitfinex-derivatives","SOLF0:USTF0",1772739490403,3.71273455,88.829,88.771,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739490702,3.57554757,88.82,88.771,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739491103,3.71273455,88.829,88.771,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739491503,3.71273455,88.829,88.78,7.31711535]
["bitfinex-derivatives","SOLF0:USTF0",1772739491801,3.71273455,88.844,88.781,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739492105,3.71273455,88.844,88.8,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739492306,3.71273455,88.844,88.791,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739493101,17.73690514,88.869,88.791,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739493102,3.71273455,88.839,88.791,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739493298,3.71273455,88.829,88.78,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739494106,3.71273455,88.829,88.781,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739494308,3.71273455,88.829,88.77,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739494503,3.71273455,88.829,88.771,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739495402,10.131,88.816,88.771,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739495702,10.131,88.816,88.773,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739496010,3.71273455,88.829,88.773,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739496907,3.71273455,88.844,88.791,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739497510,3.71273455,88.839,88.78,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739498207,3.71273455,88.855,88.801,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739498400,3.57554757,88.85,88.801,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739498600,10.128,88.843,88.801,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739498800,3.71273455,88.855,88.81,7.31711535]
["bitfinex-derivatives","SOLF0:USTF0",1772739499207,10.127,88.851,88.81,7.31711535]
["bitfinex-derivatives","SOLF0:USTF0",1772739499410,3.71273455,88.855,88.81,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739499609,10.127,88.852,88.81,7.31711535]
["bitfinex-derivatives","SOLF0:USTF0",1772739500410,10.127,88.852,88.81,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739500605,10.128,88.845,88.8,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739500811,3.71273455,88.849,88.8,3.57554757]
["bitfinex-derivatives","SOLF0:USTF0",1772739501407,3.71273455,88.849,88.8,7.31711535]
["bitfinex-derivatives","SOLF0:USTF0",1772739501617,3.71273455,88.849,88.801,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739502521,3.57554757,88.86,88.802,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739502817,3.71273455,88.859,88.802,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739503118,10.128,88.846,88.802,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739503520,3.71273455,88.859,88.802,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739504621,10.127,88.853,88.804,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739505322,10.127,88.853,88.806,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739506723,10.127,88.853,88.808,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739507624,3.71273455,88.859,88.808,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739507625,10.128,88.846,88.808,3.74156778]
["bitfinex-derivatives","SOLF0:USTF0",1772739508020,3.63763686,88.839,88.791,3.72260846]
["bitfinex-derivatives","SOLF0:USTF0",1772739508223,10.13,88.827,88.791,3.72260846]
["bitfinex-derivatives","SOLF0:USTF0",1772739508818,10.129,88.834,88.791,3.72260846]
["bitfinex-derivatives","SOLF0:USTF0",1772739509628,3.56930573,88.85,88.801,3.72260846]
["bitfinex-derivatives","SOLF0:USTF0",1772739510227,3.56930573,88.85,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772739511429,3.56930573,88.85,88.801,3.72260846]
["bitfinex-derivatives","SOLF0:USTF0",1772739511430,3.67020837,88.848,88.801,3.72260846]
["bitfinex-derivatives","SOLF0:USTF0",1772739512224,3.56930573,88.84,88.801,3.72260846]
["bitfinex-derivatives","SOLF0:USTF0",1772739512927,3.56930573,88.86,88.811,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739513129,3.67020837,88.867,88.811,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739513630,3.56930573,88.86,88.811,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739514531,3.67020837,88.859,88.811,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739515334,10.128,88.849,88.811,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739519740,3.67020837,88.859,88.813,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739520840,10.126,88.858,88.815,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772739522140,10.126,88.858,88.813,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739522141,10.127,88.853,88.813,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739522342,13.79720837,88.853,88.813,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739524142,3.67020837,88.852,88.813,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739526439,10.126,88.859,88.815,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739526942,3.67020837,88.865,88.821,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739527443,3.67020837,88.859,88.811,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739528541,10.127,88.852,88.811,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739529333,3.67020837,88.845,88.8,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739529740,3.67020837,88.845,88.753,27.65176864]
["bitfinex-derivatives","SOLF0:USTF0",1772739529741,7.2395141,88.83,88.781,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739529937,7.2395141,88.83,88.782,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739530436,3.56930573,88.82,88.782,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739530646,3.67020837,88.819,88.77,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739530846,3.67020837,88.819,88.769,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739531439,10.132,88.811,88.769,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739531640,3.56930573,88.82,88.769,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739531845,3.67020837,88.809,88.76,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739532248,3.67020837,88.809,88.761,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739532849,30.73427052,88.853,88.72,27.65267565]
["bitfinex-derivatives","SOLF0:USTF0",1772739532850,3.56930573,88.83,88.771,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739533147,3.67020837,88.829,88.771,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739534149,3.67020837,88.839,88.791,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739535550,3.67020837,88.829,88.777,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739536152,3.67020837,88.829,88.777,14.08202879]
["bitfinex-derivatives","SOLF0:USTF0",1772739536450,3.67020837,88.809,88.75,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739536644,3.67020837,88.809,88.751,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739537449,3.67020837,88.808,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772739537850,3.56930573,88.8,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772739538050,3.67020837,88.808,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772739538250,3.67020837,88.808,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772739539048,3.67020837,88.808,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772739539450,3.56930573,88.8,88.758,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772739540249,3.84143285,88.806,88.751,3.94602879]
["bitfinex-derivatives","SOLF0:USTF0",1772739541250,3.84143285,88.798,88.74,7.1983338]
["bitfinex-derivatives","SOLF0:USTF0",1772739541444,3.84143285,88.798,88.741,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739541844,3.56930573,88.79,88.741,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739542254,3.84143285,88.798,88.741,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739542849,10.134,88.794,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772739543059,10.134,88.794,88.754,13.76702807]
["bitfinex-derivatives","SOLF0:USTF0",1772739543556,3.84143285,88.798,88.754,13.76702807]
["bitfinex-derivatives","SOLF0:USTF0",1772739544350,3.84143285,88.798,88.756,13.76702807]
["bitfinex-derivatives","SOLF0:USTF0",1772739544652,3.84143285,88.798,88.756,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739545955,3.84143285,88.791,88.741,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739546148,3.84143285,88.779,88.73,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739546348,3.84143285,88.779,88.727,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739546551,3.84143285,88.779,88.728,13.77002807]
["bitfinex-derivatives","SOLF0:USTF0",1772739547250,3.84143285,88.769,88.728,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772739548049,3.56930573,88.78,88.731,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739548247,3.84143285,88.785,88.74,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739548455,3.56930573,88.79,88.741,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739549056,3.84143285,88.789,88.741,13.76902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739549457,3.56930573,88.78,88.741,13.76902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739549952,3.56930573,88.78,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772739550659,3.56930573,88.8,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772739550860,3.84143285,88.843,88.761,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739551056,3.56930573,88.81,88.762,13.76602807]
["bitfinex-derivatives","SOLF0:USTF0",1772739551461,7.41073858,88.81,88.762,13.76602807]
["bitfinex-derivatives","SOLF0:USTF0",1772739555262,7.41073858,88.81,88.762,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739555862,7.41073858,88.81,88.763,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739555863,10.132,88.808,88.763,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739557567,3.56930573,88.84,88.791,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739557966,3.84143285,88.839,88.79,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739558267,3.84143285,88.839,88.791,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739558469,3.56930573,88.83,88.78,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739558666,3.56930573,88.83,88.78,7.1983338]
["bitfinex-derivatives","SOLF0:USTF0",1772739559072,3.56930573,88.83,88.781,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739559374,10.129,88.834,88.782,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739559574,3.84143285,88.837,88.782,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739559575,3.84143285,88.837,88.79,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739560172,3.84143285,88.833,88.79,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739560371,3.84143285,88.833,88.782,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739560771,3.84143285,88.809,88.762,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739560972,3.56930573,88.8,88.762,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739561470,10.48712026,88.857,88.712,20.83292543]
["bitfinex-derivatives","SOLF0:USTF0",1772739561471,3.56930573,88.79,88.746,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739561668,3.84143285,88.779,88.73,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739562471,3.56930573,88.77,88.73,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739563277,10.137,88.768,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739563481,20.264,88.814,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739563482,3.56930573,88.75,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739563980,3.84143285,88.759,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739565474,3.56930573,88.76,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739565674,3.56930573,88.77,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739565873,3.56930573,88.77,88.723,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739566271,3.56930573,88.78,88.73,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739566572,3.56930573,88.78,88.731,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739566778,7.41073858,88.79,88.74,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739566978,10.134,88.789,88.74,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739567280,10.134,88.789,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772739567281,3.56930573,88.8,88.75,3.56930573]
["bitfinex-derivatives","SOLF0:USTF0",1772739567678,3.84143285,88.799,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772739567878,3.56930573,88.79,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772739568483,3.84143285,88.799,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772739569186,3.84143285,88.799,88.741,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739569187,10.134,88.791,88.741,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739570585,3.79089319,88.79,88.741,3.62902807]
["bitfinex-derivatives","SOLF0:USTF0",1772739571786,3.79089319,88.809,88.747,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739572583,3.79089319,88.824,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772739573382,3.79089319,88.822,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772739573977,13.92189319,88.82,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772739574587,3.79089319,88.819,88.767,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772739574989,10.132,88.812,88.761,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739576486,17.75245191,88.825,88.762,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739576685,3.79089319,88.834,88.762,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739576881,10.128,88.846,88.787,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772739577086,3.79089319,88.858,88.788,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739577580,3.79089319,88.858,88.751,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739577980,13.91989319,88.832,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772739578185,3.79089319,88.831,88.772,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739579284,3.79089319,88.819,88.757,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739579687,10.131,88.823,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772739579884,10.131,88.823,88.772,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739581492,10.131,88.823,88.775,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739582689,10.131,88.818,88.775,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739583484,3.79089319,88.822,88.775,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739584489,10.131,88.821,88.775,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739587195,10.131,88.821,88.777,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772739587900,3.79089319,88.819,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772739588091,3.79089319,88.819,88.768,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739588594,3.79089319,88.819,88.78,13.70548207]
["bitfinex-derivatives","SOLF0:USTF0",1772739588795,3.79089319,88.819,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772739590194,3.79089319,88.819,88.737,20.83292543]
["bitfinex-derivatives","SOLF0:USTF0",1772739590195,3.79089319,88.833,88.79,3.57048207]
["bitfinex-derivatives","SOLF0:USTF0",1772739590401,3.79089319,88.833,88.79,7.24371623]
["bitfinex-derivatives","SOLF0:USTF0",1772739590604,3.79089319,88.833,88.791,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739591393,3.79089319,88.833,88.792,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772739591599,3.79089319,88.833,88.791,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739591798,3.57048207,88.84,88.791,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739592099,3.79089319,88.819,88.776,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739592794,3.79089319,88.819,88.777,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772739593100,3.57048207,88.84,88.79,3.57048207]
["bitfinex-derivatives","SOLF0:USTF0",1772739593296,3.57048207,88.84,88.791,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739593894,3.57048207,88.86,88.801,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739594101,3.57048207,88.86,88.81,3.57048207]
["bitfinex-derivatives","SOLF0:USTF0",1772739594302,10.127,88.853,88.81,3.57048207]
["bitfinex-derivatives","SOLF0:USTF0",1772739594498,10.127,88.853,88.804,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739594700,13.03897885,88.859,88.804,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739595000,3.79089319,88.859,88.804,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739595198,13.69548207,88.87,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772739595501,13.69548207,88.87,88.823,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739595697,3.57048207,88.87,88.823,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739596301,3.57048207,88.87,88.824,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772739596501,3.57048207,88.87,88.823,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739598498,10.125,88.869,88.823,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739599407,3.79089319,88.869,88.811,3.67323416]
["bitfinex-derivatives","SOLF0:USTF0",1772739600708,3.79089319,88.869,88.82,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772739600911,3.79089319,88.869,88.821,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739601201,3.61239593,88.883,88.831,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739601602,3.61239593,88.899,88.85,3.57048207]
["bitfinex-derivatives","SOLF0:USTF0",1772739601906,3.57048207,88.91,88.86,3.57048207]
["bitfinex-derivatives","SOLF0:USTF0",1772739602104,3.61239593,88.915,88.86,7.23282682]
["bitfinex-derivatives","SOLF0:USTF0",1772739602403,3.61239593,88.929,88.87,7.23282682]
["bitfinex-derivatives","SOLF0:USTF0",1772739602607,3.57048207,88.91,88.86,3.57048207]
["bitfinex-derivatives","SOLF0:USTF0",1772739603104,3.61239593,88.889,88.84,3.57048207]
["bitfinex-derivatives","SOLF0:USTF0",1772739603400,3.61239593,88.889,88.835,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739603901,3.57048207,88.88,88.835,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739604100,3.57048207,88.88,88.821,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739604598,3.61239593,88.887,88.833,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739605506,3.61239593,88.887,88.835,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739606006,10.122,88.899,88.839,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739606510,3.61239593,88.906,88.82,9.55261334]
["bitfinex-derivatives","SOLF0:USTF0",1772739606511,3.61239593,88.906,88.844,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739607208,3.61239593,88.906,88.849,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739608409,3.61239593,88.906,88.853,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739609199,3.61239593,88.903,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739609408,3.61239593,88.903,88.837,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739610506,3.61239593,88.9,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772739611106,3.61239593,88.917,88.849,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739612403,10.121,88.909,88.852,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739612908,3.61239593,88.917,88.852,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739613102,3.61239593,88.917,88.856,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739613811,10.12,88.914,88.856,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739615110,3.61239593,88.937,88.868,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739615315,3.61239593,88.937,88.871,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739615610,9.55261334,88.97,88.871,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739615611,1.95756913,88.963,88.871,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739615810,3.61239593,88.943,88.89,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739616004,3.61239593,88.943,88.871,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739616811,3.61239593,88.943,88.882,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739617914,3.61239593,88.962,88.893,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739618313,10.115,88.959,88.901,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772739618514,10.115,88.959,88.902,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739618709,3.61239593,88.962,88.902,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739619113,3.61239593,88.953,88.902,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739619518,10.114,88.968,88.912,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739620419,3.61239593,88.984,88.919,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739620616,3.61239593,89.0,88.919,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739620815,10.111,88.992,88.939,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739621116,3.61239593,89.0,88.936,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739621318,3.61239593,89.0,88.91,9.55261334]
["bitfinex-derivatives","SOLF0:USTF0",1772739621319,13.72239593,89.0,88.939,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739622020,3.61239593,89.013,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739622221,3.61239593,89.013,88.939,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739622412,10.11,89.004,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739622617,3.61239593,89.003,88.945,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739623013,3.61239593,88.991,88.927,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739623218,3.61239593,88.989,88.927,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739623418,3.61239593,88.989,88.891,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739623618,10.114,88.972,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739624021,10.114,88.972,88.915,13.78234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739624315,10.114,88.972,88.89,9.55261334]
["bitfinex-derivatives","SOLF0:USTF0",1772739624316,10.114,88.972,88.919,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739626918,10.113,88.981,88.919,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739627111,3.61239593,89.007,88.919,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739627313,3.61239593,89.024,88.963,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739627516,10.108,89.019,88.963,3.66234475]
["bitfinex-derivatives","SOLF0:USTF0",1772739628519,1.95559452,89.044,88.965,3.75373268]
["bitfinex-derivatives","SOLF0:USTF0",1772739628725,3.86352226,89.044,88.971,3.75373268]
["bitfinex-derivatives","SOLF0:USTF0",1772739629125,3.86352226,89.044,88.975,3.75373268]
["bitfinex-derivatives","SOLF0:USTF0",1772739629723,3.86352226,89.044,88.985,3.75373268]
["bitfinex-derivatives","SOLF0:USTF0",1772739629921,3.86352226,89.044,88.97,9.55261334]
["bitfinex-derivatives","SOLF0:USTF0",1772739629922,3.86352226,89.069,88.991,3.75373268]
["bitfinex-derivatives","SOLF0:USTF0",1772739630223,3.69980382,89.055,88.971,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739630423,3.69980382,89.049,88.971,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739630925,3.69980382,89.049,88.9,157.455]
["bitfinex-derivatives","SOLF0:USTF0",1772739630926,3.69980382,89.026,88.941,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739631726,10.11,89.004,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739632830,3.69980382,89.001,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739633422,13.80880382,89.012,88.953,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739633728,3.69980382,89.011,88.921,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739634130,10.111,88.997,88.945,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739634333,10.111,88.997,88.921,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739634528,6.811,88.997,88.921,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739635327,10.112,88.988,88.936,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739636532,10.112,88.988,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739637229,10.113,88.977,88.919,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739637934,10.112,88.986,88.921,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739638134,3.69980382,88.993,88.921,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739638434,13.22014945,89.01,88.952,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739638633,3.69980382,89.01,88.952,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739639140,3.69980382,89.007,88.952,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739639732,3.69980382,89.004,88.952,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739639932,3.69980382,89.004,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739640435,3.69980382,89.004,88.934,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739640637,3.69980382,89.029,88.934,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739641038,3.69980382,89.027,88.958,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739642946,3.69980382,89.018,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739643647,10.109,89.009,88.958,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739643944,9.52034563,89.03,88.92,9.52034563]
["bitfinex-derivatives","SOLF0:USTF0",1772739643945,3.69980382,89.008,88.937,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739644246,3.69980382,89.008,88.956,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739645047,3.69980382,89.006,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739646450,3.69980382,88.995,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739646842,3.69980382,88.991,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739647247,10.112,88.99,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739648151,10.112,88.983,88.937,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739648354,3.69980382,88.991,88.937,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739648844,10.112,88.983,88.937,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739649950,10.112,88.983,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772739650151,3.69980382,88.975,88.901,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739650547,13.81280382,88.975,88.925,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739650953,13.81280382,88.975,88.925,13.79156365]
["bitfinex-derivatives","SOLF0:USTF0",1772739651447,3.69980382,88.991,88.925,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739651747,157.219,89.035,88.909,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739651748,3.69980382,88.989,88.909,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739651956,10.115,88.959,88.91,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772739652148,3.69980382,88.966,88.909,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739652349,3.69980382,88.989,88.909,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739652954,3.69980382,88.989,88.9,9.52034563]
["bitfinex-derivatives","SOLF0:USTF0",1772739652955,10.112,88.982,88.926,13.79156365]
["bitfinex-derivatives","SOLF0:USTF0",1772739653454,3.69980382,88.989,88.926,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739653753,10.113,88.974,88.929,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772739654953,3.69980382,88.989,88.935,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739655556,3.69980382,88.989,88.942,13.78956365]
["bitfinex-derivatives","SOLF0:USTF0",1772739656152,3.69980382,88.988,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772739656351,3.69980382,88.988,88.926,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739657452,10.112,88.983,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772739657653,10.112,88.983,88.926,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739657853,10.112,88.983,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772739658250,3.69980382,88.98,88.932,13.79056365]
["bitfinex-derivatives","SOLF0:USTF0",1772739658448,3.69980382,88.98,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739658949,9.52034563,88.99,88.931,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739659147,3.69980382,88.996,88.931,3.67256365]
["bitfinex-derivatives","SOLF0:USTF0",1772739661454,10.112,88.989,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739661655,3.69980382,88.996,88.92,9.52034563]
["bitfinex-derivatives","SOLF0:USTF0",1772739661656,3.69980382,88.996,88.941,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739662154,10.48712026,89.028,88.941,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739662354,3.93248473,89.026,88.941,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739662654,3.93248473,89.024,88.941,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739662854,3.93248473,89.022,88.941,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739663045,3.93248473,89.02,88.941,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739663250,3.93248473,88.997,88.941,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739664156,10.111,88.993,88.941,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739664453,3.93248473,88.993,88.941,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739664650,3.93248473,88.986,88.923,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739666352,3.93248473,88.986,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739666555,3.93248473,88.986,88.924,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739668151,3.93248473,88.986,88.9,9.52034563]
["bitfinex-derivatives","SOLF0:USTF0",1772739668152,3.93248473,89.006,88.939,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739669154,3.92237053,89.027,88.966,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739669450,13.14940634,89.027,88.966,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739669652,3.92237053,89.027,88.966,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739669852,14.02937053,89.027,88.966,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739670251,10.107,89.027,88.966,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739670557,10.106,89.035,88.981,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739671460,14.02737053,89.043,88.981,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739671955,23.25440634,89.043,88.981,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739672159,3.93248473,89.041,88.961,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739672655,3.93248473,89.036,88.98,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739672861,9.27226676,89.048,88.98,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739673059,3.93248473,89.054,88.98,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739674258,3.93248473,89.049,88.982,13.81867891]
["bitfinex-derivatives","SOLF0:USTF0",1772739675363,10.107,89.028,88.982,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739675561,3.93248473,89.028,88.964,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739676558,14.03948473,89.028,88.97,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739677156,10.108,89.02,88.97,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739677362,3.93248473,89.028,88.97,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739677961,3.93248473,89.028,88.982,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739679567,10.108,89.025,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739680266,10.108,89.025,88.96,9.52034563]
["bitfinex-derivatives","SOLF0:USTF0",1772739680267,3.93248473,89.028,88.977,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739680463,3.93248473,89.046,88.977,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739681163,3.93248473,89.046,88.98,9.52034563]
["bitfinex-derivatives","SOLF0:USTF0",1772739681469,3.93248473,89.046,88.992,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739682364,3.93248473,89.046,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739683665,10.105,89.044,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739683971,10.105,89.044,88.992,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739684773,10.105,89.044,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739687873,3.93248473,89.046,88.992,3.70667891]
["bitfinex-derivatives","SOLF0:USTF0",1772739688176,3.93248473,89.046,88.961,3.69715587]
["bitfinex-derivatives","SOLF0:USTF0",1772739688771,13.87866592,89.039,88.988,3.69715587]
["bitfinex-derivatives","SOLF0:USTF0",1772739689265,3.77266592,89.031,88.972,3.69715587]
["bitfinex-derivatives","SOLF0:USTF0",1772739689468,3.77266592,89.031,88.941,3.69715587]
["bitfinex-derivatives","SOLF0:USTF0",1772739689673,3.77266592,89.029,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739689872,3.77266592,89.017,88.941,3.69715587]
["bitfinex-derivatives","SOLF0:USTF0",1772739690274,10.109,89.009,88.957,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739690574,3.77266592,89.017,88.957,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739691074,3.77266592,89.017,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739691469,10.11,88.999,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739691669,3.77266592,89.017,88.955,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739692973,10.109,89.009,88.963,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739693668,13.88066592,89.017,88.963,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739693875,20.208,89.057,88.964,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739693876,3.90797017,89.016,88.964,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739694373,10.11,89.008,88.964,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739694581,3.92150248,89.007,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739694972,3.92150248,89.002,88.946,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739695279,3.92150248,89.002,88.911,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739695774,3.92150248,89.002,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739695981,3.92150248,89.002,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739696179,3.92150248,89.002,88.947,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739696478,10.109,89.009,88.947,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739697275,14.0305392,89.009,88.947,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739697480,3.9215392,89.008,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739700280,3.9215392,89.008,88.962,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739700878,3.92024462,89.006,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739701384,3.92024462,89.006,88.954,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739702481,3.92024462,89.006,88.96,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739703084,10.109,89.011,88.96,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739703587,3.92379202,89.018,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739704285,10.11,89.0,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739704488,14.0324587,89.0,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739704988,3.9224587,88.992,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739705785,9.52657558,89.0,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739705786,3.9224587,88.981,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739706684,10.111,88.991,88.937,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739707290,3.83793779,88.997,88.937,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739707485,3.83793779,89.019,88.937,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739708388,10.11,89.005,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739708982,10.11,89.005,88.956,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739708983,10.11,89.003,88.956,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739709183,3.81558436,89.002,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739709581,9.52657558,89.0,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739709788,3.81558436,88.999,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739709987,13.92758436,88.985,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772739710187,3.81558436,88.984,88.931,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739710790,3.82336669,88.98,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772739711491,10.113,88.979,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772739713187,3.82336669,88.98,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739713392,3.72014212,88.999,88.941,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739713886,10.48712026,89.035,88.947,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739713887,3.72014212,89.016,88.947,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739714489,3.72014212,89.016,88.951,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739714890,13.82914212,89.016,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772739715088,13.82914212,89.016,88.951,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739716499,10.109,89.009,88.963,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772739717001,10.109,89.009,88.964,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739717395,10.11,89.003,88.964,3.70202282]
["bitfinex-derivatives","SOLF0:USTF0",1772739718089,10.11,89.003,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739718498,10.111,88.996,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739720401,3.67412757,88.987,88.941,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739722797,3.67412757,88.987,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739723000,20.216,89.023,88.918,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739723001,3.67412757,88.985,88.918,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739723399,20.216,89.023,88.918,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739723400,3.67412757,88.975,88.925,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739723603,3.67412757,88.975,88.888,20.246]
["bitfinex-derivatives","SOLF0:USTF0",1772739723604,3.67412757,88.975,88.901,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739723900,3.67412757,88.959,88.879,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739724104,9.52657558,88.96,88.879,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739724308,3.67412757,88.962,88.881,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739724699,3.67412757,88.962,88.904,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739725103,3.67412757,88.978,88.904,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739725507,13.77271181,89.03,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739725508,9.52657558,89.0,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739725702,3.67412757,88.995,88.947,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739726201,3.67412757,88.995,88.954,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739726406,3.67412757,89.011,88.941,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739727207,10.11,89.003,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739727510,13.78412757,89.003,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739727710,3.67412757,89.002,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772739727910,3.67412757,89.002,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739728211,3.67412757,89.002,88.953,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739728408,10.108,89.018,88.953,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739728710,3.67412757,89.017,88.956,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739729009,3.67412757,89.017,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739729210,10.109,89.013,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739729404,3.67412757,89.012,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739730207,13.78312757,89.009,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739730411,3.67412757,89.008,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739731409,10.11,89.007,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739731609,13.78412757,89.007,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739731813,3.67412757,89.006,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739732212,3.67412757,89.005,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739732914,10.11,89.002,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739733712,3.67412757,89.005,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739734717,21.46383007,89.019,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739735014,3.67412757,89.018,88.957,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739736407,10.109,89.011,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739737216,3.67412757,89.017,88.967,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772739737813,3.67412757,89.017,88.968,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739738010,3.67412757,89.017,88.972,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739738712,21.49145332,89.031,88.972,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739739214,13.78112757,89.029,88.977,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739739609,3.67412757,89.028,88.977,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739739916,3.67412757,89.028,88.972,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739739917,13.78212757,89.025,88.972,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739740117,3.67412757,89.024,88.972,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739740519,3.67412757,89.012,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739740714,3.67412757,89.012,88.96,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739743119,3.67412757,89.012,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772739743720,10.108,89.018,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739743919,3.67412757,89.028,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739743920,10.108,89.025,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739744117,13.78212757,89.025,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739744621,9.52657558,89.04,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739744622,10.108,89.019,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739745413,3.67412757,89.024,88.982,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739746422,3.67412757,89.051,88.982,13.72506334]
["bitfinex-derivatives","SOLF0:USTF0",1772739746620,10.107,89.028,88.982,13.72506334]
["bitfinex-derivatives","SOLF0:USTF0",1772739746816,13.78112757,89.028,88.982,13.72506334]
["bitfinex-derivatives","SOLF0:USTF0",1772739747422,3.67412757,89.028,88.988,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739747920,3.67412757,89.028,88.982,3.61306334]
["bitfinex-derivatives","SOLF0:USTF0",1772739748322,3.67412757,89.028,88.984,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739748817,10.106,89.04,88.991,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739749022,13.85709938,89.04,88.992,3.81161347]
["bitfinex-derivatives","SOLF0:USTF0",1772739749920,3.75109938,89.04,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739750224,3.66606838,89.026,88.973,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739750817,3.66606838,89.024,88.973,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739751322,3.66606838,89.042,88.974,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739751722,10.106,89.041,88.974,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739752322,3.66606838,89.042,88.97,9.52215711]
["bitfinex-derivatives","SOLF0:USTF0",1772739752323,3.66606838,89.042,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772739752520,3.66606838,89.042,88.999,13.84415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739753225,10.105,89.051,89.0,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739754520,3.55235396,89.05,89.002,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739754721,3.66606838,89.048,89.002,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739756229,3.66606838,89.048,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772739759025,10.105,89.047,89.002,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739759325,3.66606838,89.039,88.99,7.28650408]
["bitfinex-derivatives","SOLF0:USTF0",1772739760528,3.66606838,89.039,88.992,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739761425,3.66606838,89.039,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739762220,3.66606838,89.039,88.992,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739762425,3.55235396,89.03,88.992,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739762625,3.66606838,89.019,88.961,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739762920,3.55235396,89.02,88.971,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739764322,13.77406838,89.025,88.981,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772739765322,3.55235396,89.03,88.985,13.84615012]
["bitfinex-derivatives","SOLF0:USTF0",1772739765726,3.66606838,89.029,88.98,3.55235396]
["bitfinex-derivatives","SOLF0:USTF0",1772739765930,3.66606838,89.029,88.98,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739766128,3.55235396,89.02,88.98,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739766334,3.66606838,89.019,88.965,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739766734,20.208,89.058,88.965,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739766735,7.21842234,89.01,88.965,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739767734,3.55235396,89.01,88.965,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739767931,3.55235396,89.01,88.965,13.84815012]
["bitfinex-derivatives","SOLF0:USTF0",1772739768235,3.66606838,89.023,88.965,13.84815012]
["bitfinex-derivatives","SOLF0:USTF0",1772739768236,3.55235396,89.02,88.965,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739768437,3.55235396,89.02,88.972,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739768737,3.66606838,89.023,88.972,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739769235,3.66606838,89.023,88.916,27.78777686]
["bitfinex-derivatives","SOLF0:USTF0",1772739769236,3.55235396,89.03,88.983,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739770430,3.55235396,89.03,88.984,13.84615012]
["bitfinex-derivatives","SOLF0:USTF0",1772739770631,3.55235396,89.03,88.985,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739771035,3.66606838,89.037,88.995,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739771235,3.55235396,89.05,89.001,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739772537,3.66606838,89.067,89.02,3.55235396]
["bitfinex-derivatives","SOLF0:USTF0",1772739772735,3.66606838,89.067,89.021,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739772932,10.48712026,89.096,89.021,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739772933,3.55235396,89.08,89.03,3.55235396]
["bitfinex-derivatives","SOLF0:USTF0",1772739773237,3.55235396,89.08,89.031,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739773937,3.66606838,89.08,89.031,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739774237,3.55235396,89.07,89.031,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739774738,10.101,89.079,89.031,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739775936,13.74564786,89.079,89.031,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739776131,3.55235396,89.07,89.02,13.66035396]
["bitfinex-derivatives","SOLF0:USTF0",1772739776341,3.64464786,89.059,89.016,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739776637,3.55235396,89.06,89.016,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739776832,3.55235396,89.07,89.016,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739777432,13.76806838,89.074,89.021,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739777740,3.66606838,89.074,89.03,3.55235396]
["bitfinex-derivatives","SOLF0:USTF0",1772739777935,3.66606838,89.074,89.021,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739778439,3.66606838,89.074,89.02,3.55235396]
["bitfinex-derivatives","SOLF0:USTF0",1772739778440,3.66606838,89.074,89.024,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739779134,3.66606838,89.074,89.026,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739779339,3.55235396,89.07,89.026,3.73415012]
["bitfinex-derivatives","SOLF0:USTF0",1772739783643,3.55235396,89.08,89.03,3.55235396]
["bitfinex-derivatives","SOLF0:USTF0",1772739783948,3.57018325,89.107,89.051,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739784246,3.57018325,89.107,89.06,7.3579624]
["bitfinex-derivatives","SOLF0:USTF0",1772739785141,3.55369827,89.089,89.042,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739786545,3.55235396,89.08,89.027,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739787141,10.101,89.079,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772739787346,10.101,89.079,89.028,13.91260844]
["bitfinex-derivatives","SOLF0:USTF0",1772739788145,3.56294601,89.087,89.032,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772739788346,7.11529997,89.08,89.029,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739788539,7.10025394,89.07,89.023,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772739789240,7.10025394,89.07,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772739789443,3.55235396,89.06,89.015,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739790448,10.104,89.059,89.015,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739790650,3.55235396,89.07,89.021,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739790850,3.57520692,89.069,89.021,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739791045,3.55235396,89.06,89.021,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739792150,3.55235396,89.06,89.008,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772739792151,10.104,89.054,89.008,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772739792451,3.55235396,89.05,89.008,13.91460844]
["bitfinex-derivatives","SOLF0:USTF0",1772739792650,3.57520692,89.053,89.009,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739792854,3.57520692,89.053,89.01,3.55235396]
["bitfinex-derivatives","SOLF0:USTF0",1772739793548,3.57520692,89.053,89.01,13.66135396]
["bitfinex-derivatives","SOLF0:USTF0",1772739793753,7.15282465,89.05,89.0,3.55235396]
["bitfinex-derivatives","SOLF0:USTF0",1772739793951,7.15282465,89.05,89.001,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739794550,3.60047069,89.05,89.008,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772739796351,10.105,89.045,89.001,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739796655,3.61017004,89.092,89.011,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739796849,3.55235396,89.06,89.011,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739797748,3.55235396,89.05,89.0,3.55235396]
["bitfinex-derivatives","SOLF0:USTF0",1772739798255,13.71417004,89.059,89.015,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739798956,3.61017004,89.059,89.017,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772739799557,3.55235396,89.06,89.02,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772739800958,3.55235396,89.06,89.024,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772739801359,3.55235396,89.07,89.021,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739801963,3.55235396,89.08,89.031,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739802463,7.14964548,89.09,89.043,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772739802761,7.14964548,89.09,89.044,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739802964,3.59567424,89.089,89.044,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739803164,10.1,89.088,89.044,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739804064,10.48712026,89.127,88.991,20.223]
["bitfinex-derivatives","SOLF0:USTF0",1772739804065,3.59567424,89.069,89.02,3.55235396]
["bitfinex-derivatives","SOLF0:USTF0",1772739804268,3.55235396,89.06,89.013,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739804462,3.55235396,89.05,89.0,3.55235396]
["bitfinex-derivatives","SOLF0:USTF0",1772739805057,3.55235396,89.05,89.001,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739806261,3.59567424,89.059,89.011,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739806762,3.59567424,89.059,88.97,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1772739806763,3.55235396,89.05,88.996,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739806960,3.55235396,89.04,88.996,3.80560844]
["bitfinex-derivatives","SOLF0:USTF0",1772739808265,3.55235396,89.04,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772739809458,3.54851299,89.029,88.981,3.93225851]
["bitfinex-derivatives","SOLF0:USTF0",1772739809658,20.204,89.077,88.981,3.93225851]
["bitfinex-derivatives","SOLF0:USTF0",1772739809659,3.55235396,89.03,88.981,3.93225851]
["bitfinex-derivatives","SOLF0:USTF0",1772739809866,3.55235396,89.04,88.991,3.93225851]
["bitfinex-derivatives","SOLF0:USTF0",1772739810063,3.55235396,89.04,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739810265,3.55235396,89.05,89.001,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739811366,3.55235396,89.05,89.005,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772739811558,3.55235396,89.05,89.005,13.74603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739812273,3.55235396,89.03,88.982,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739812471,3.55390429,89.03,88.982,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739812870,3.55507481,89.039,88.982,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739814372,3.55390429,89.03,88.983,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739815774,13.66107481,89.039,88.992,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739815967,3.55507481,89.039,88.992,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739816172,10.105,89.048,88.992,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739816467,10.105,89.048,88.99,3.55390429]
["bitfinex-derivatives","SOLF0:USTF0",1772739816468,10.105,89.048,88.994,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739816672,3.55638556,89.047,88.994,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739816968,3.55390429,89.04,88.994,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739817474,3.55390429,89.04,88.995,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772739818870,3.55390429,89.04,88.995,13.74703712]
["bitfinex-derivatives","SOLF0:USTF0",1772739820075,3.55390429,89.02,88.98,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739821275,3.56404318,89.029,88.98,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739821475,3.55390429,89.01,88.963,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739821665,3.55390429,89.0,88.963,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739821869,3.55390429,88.99,88.948,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739822072,3.56414527,89.005,88.961,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739822272,3.55390429,89.01,88.961,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739822768,3.48135543,88.989,88.924,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739822964,3.48135543,88.989,88.923,20.49708662]
["bitfinex-derivatives","SOLF0:USTF0",1772739822965,3.48135543,88.989,88.931,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739823169,3.55390429,88.99,88.941,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739823368,7.03525972,89.02,88.971,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739823774,7.03525972,89.02,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739823977,7.03525972,89.02,88.906,157.445]
["bitfinex-derivatives","SOLF0:USTF0",1772739823978,3.55390429,89.01,88.961,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739824776,10.109,89.009,88.963,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772739825374,3.55390429,89.0,88.95,3.55390429]
["bitfinex-derivatives","SOLF0:USTF0",1772739826175,3.55390429,89.0,88.952,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739826476,3.55390429,89.01,88.961,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739827476,10.11,89.008,88.961,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739829274,3.55390429,89.0,88.961,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739829578,3.55390429,88.99,88.943,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739829972,3.55390429,88.99,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739830278,3.48607114,88.999,88.951,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739830473,3.48607114,88.999,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739830774,3.55390429,89.0,88.953,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739830974,3.55390429,89.01,88.953,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739831374,3.55390429,89.01,88.96,7.18994141]
["bitfinex-derivatives","SOLF0:USTF0",1772739831775,3.55390429,89.01,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739831978,3.55390429,89.01,88.96,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739832571,3.55390429,89.01,88.96,13.75103712]
["bitfinex-derivatives","SOLF0:USTF0",1772739832770,3.55390429,89.01,88.904,20.49708662]
["bitfinex-derivatives","SOLF0:USTF0",1772739832771,3.55390429,88.99,88.941,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739833577,3.48608862,88.999,88.948,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739834280,3.48608862,88.999,88.95,3.55390429]
["bitfinex-derivatives","SOLF0:USTF0",1772739834581,3.48608862,88.999,88.953,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739835680,3.55390429,89.01,88.96,3.55390429]
["bitfinex-derivatives","SOLF0:USTF0",1772739835880,3.55390429,89.01,88.961,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739836381,10.109,89.009,88.961,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739837182,3.55390429,89.0,88.961,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739837781,3.52177225,88.999,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739837980,3.55390429,88.99,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739838183,3.52177225,88.999,88.946,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739838379,3.52177225,88.999,88.95,7.18994141]
["bitfinex-derivatives","SOLF0:USTF0",1772739838579,3.52177225,88.999,88.951,3.63603712]
["bitfinex-derivatives","SOLF0:USTF0",1772739839383,3.52177225,88.999,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772739840484,10.109,89.008,88.961,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739841580,13.62283156,89.008,88.961,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739841786,3.55390429,89.0,88.961,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739842887,3.55390429,89.0,88.962,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739843881,3.51383156,89.007,88.963,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739844089,13.66290429,89.01,88.965,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739844988,13.66290429,89.01,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772739845685,10.11,89.002,88.965,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739845886,3.55390429,89.0,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772739846390,3.55390429,89.02,88.963,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739847086,3.52092067,89.009,88.967,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772739848191,3.55390429,89.0,88.963,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739848590,3.55390429,89.01,88.963,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739849190,3.55390429,89.02,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739850596,10.108,89.019,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772739850797,3.55390429,89.01,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772739850994,3.5288135,89.008,88.963,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739851790,3.55390429,88.98,88.935,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739853089,3.55390429,88.99,88.935,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739853491,13.66490429,88.99,88.937,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739853887,3.55390429,88.98,88.937,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739854391,7.08447869,88.97,88.92,3.55390429]
["bitfinex-derivatives","SOLF0:USTF0",1772739854895,10.114,88.967,88.922,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739855995,7.08447869,88.97,88.922,14.07799024]
["bitfinex-derivatives","SOLF0:USTF0",1772739857592,10.114,88.967,88.922,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739857803,20.22,89.005,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739857804,7.53157311,88.96,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739858095,7.53157311,88.95,88.9,3.55390429]
["bitfinex-derivatives","SOLF0:USTF0",1772739858400,3.55390429,88.94,88.893,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739858794,3.97766882,88.949,88.901,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739860190,3.97766882,88.949,88.868,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739860500,3.97766882,88.949,88.901,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739861195,3.55390429,88.96,88.909,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739861800,7.52336643,88.96,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739862002,3.55390429,88.95,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739862300,3.55390429,88.95,88.909,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739863701,3.55390429,88.95,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739864602,3.55390429,88.95,88.909,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739865003,3.96946214,88.959,88.91,3.55390429]
["bitfinex-derivatives","SOLF0:USTF0",1772739865206,3.55390429,88.95,88.911,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739865402,3.96946214,88.959,88.911,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739866399,3.96946214,88.959,88.912,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739866707,10.114,88.971,88.912,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739866708,3.55390429,88.97,88.912,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739867204,3.86884337,88.949,88.9,3.55390429]
["bitfinex-derivatives","SOLF0:USTF0",1772739867805,3.86884337,88.949,88.901,14.08099024]
["bitfinex-derivatives","SOLF0:USTF0",1772739868402,10.116,88.948,88.901,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739868900,3.86884337,88.949,88.901,3.95899024]
["bitfinex-derivatives","SOLF0:USTF0",1772739869696,3.55390429,88.95,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739870804,3.55390429,88.96,88.916,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739872205,3.55390429,88.96,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739872610,3.56000991,88.96,88.919,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739872813,3.56000991,88.95,88.916,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739873214,3.56000991,88.95,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772739873506,3.56000991,88.95,88.903,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739873905,13.84824764,88.959,88.903,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739874410,13.84824764,88.959,88.911,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739874704,3.73324764,88.959,88.912,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739875410,3.73324764,88.973,88.912,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739875710,3.56000991,88.96,88.912,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739876312,3.56000991,88.96,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739878410,7.29325755,88.96,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739879111,7.29325755,88.96,88.912,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739880513,7.29325755,88.96,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772739881807,7.29325755,88.96,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772739882208,3.73324764,88.949,88.901,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739882408,3.56000991,88.94,88.901,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739883313,3.56000991,88.91,88.875,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739883509,3.56000991,88.9,88.861,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739883709,3.56000991,88.92,88.874,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772739884403,9.31313807,88.949,88.868,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739884609,9.31313807,88.949,88.822,20.262]
["bitfinex-derivatives","SOLF0:USTF0",1772739884610,3.73324764,88.889,88.84,7.23076]
["bitfinex-derivatives","SOLF0:USTF0",1772739884813,3.56000991,88.88,88.841,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739885606,3.73324764,88.889,88.841,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739886511,3.73324764,88.889,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739887112,3.56000991,88.9,88.851,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739887315,3.6653124,88.907,88.861,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739887913,10.12,88.919,88.873,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772739888619,13.8196281,88.919,88.873,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772739889013,3.6996281,88.919,88.873,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772739889712,3.6996281,88.94,88.882,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739889913,3.6996281,88.939,88.89,3.56000991]
["bitfinex-derivatives","SOLF0:USTF0",1772739891518,3.6996281,88.939,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739892109,3.6996281,88.939,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772739892308,3.6996281,88.939,88.842,20.257]
["bitfinex-derivatives","SOLF0:USTF0",1772739892309,3.6996281,88.939,88.9,3.56000991]
["bitfinex-derivatives","SOLF0:USTF0",1772739892910,3.56000991,88.95,88.902,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772739893111,3.56000991,88.95,88.902,13.79175009]
["bitfinex-derivatives","SOLF0:USTF0",1772739893523,3.56000991,88.95,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772739894420,3.56000991,88.95,88.903,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739895119,7.28872033,88.95,88.903,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739895425,3.72871042,88.939,88.89,17.35376]
["bitfinex-derivatives","SOLF0:USTF0",1772739895722,3.72871042,88.939,88.894,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772739895922,3.72871042,88.939,88.891,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739896522,3.72324066,88.929,88.871,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739897023,3.72324066,88.929,88.88,3.56000991]
["bitfinex-derivatives","SOLF0:USTF0",1772739898021,3.72324066,88.929,88.881,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739898518,3.72324066,88.929,88.882,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739899123,3.73324764,88.927,88.873,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772739899321,3.73324764,88.965,88.881,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739899526,3.73324764,88.939,88.89,7.23076]
["bitfinex-derivatives","SOLF0:USTF0",1772739900123,3.73324764,88.939,88.89,3.67075009]
["bitfinex-derivatives","SOLF0:USTF0",1772739900327,3.73324764,88.939,88.891,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739900524,10.116,88.954,88.901,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739900728,3.61360995,88.949,88.901,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739900922,3.61360995,88.949,88.89,3.56000991]
["bitfinex-derivatives","SOLF0:USTF0",1772739901127,3.61360995,88.939,88.89,3.56000991]
["bitfinex-derivatives","SOLF0:USTF0",1772739901626,3.61360995,88.939,88.885,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739901627,3.56000991,88.93,88.885,13.81937756]
["bitfinex-derivatives","SOLF0:USTF0",1772739902027,7.17361986,88.93,88.885,13.81937756]
["bitfinex-derivatives","SOLF0:USTF0",1772739902225,7.17361986,88.92,88.871,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739902523,3.61360995,88.9,88.857,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739902729,3.56000991,88.89,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739902929,3.61360995,88.899,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739903126,3.61360995,88.889,88.843,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739903327,3.61360995,88.889,88.843,13.82437756]
["bitfinex-derivatives","SOLF0:USTF0",1772739903522,3.61360995,88.879,88.83,3.56000991]
["bitfinex-derivatives","SOLF0:USTF0",1772739903727,3.61360995,88.879,88.828,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739904729,3.56000991,88.87,88.828,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739905424,3.56000991,88.87,88.83,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772739905828,3.56000991,88.86,88.812,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739906222,3.56000991,88.86,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772739906424,7.17361986,88.86,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772739906722,3.56000991,88.86,88.811,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739906925,3.61360995,88.866,88.82,13.69100991]
["bitfinex-derivatives","SOLF0:USTF0",1772739907133,3.61360995,88.866,88.82,17.38738747]
["bitfinex-derivatives","SOLF0:USTF0",1772739908233,3.56000991,88.86,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772739908634,3.56000991,88.86,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772739909433,3.61360995,88.859,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772739910432,3.56000991,88.87,88.827,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739910928,3.61360995,88.894,88.837,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739911126,3.56000991,88.89,88.84,3.56000991]
["bitfinex-derivatives","SOLF0:USTF0",1772739911326,7.17361986,88.89,88.837,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739911526,7.17361986,88.89,88.84,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739912338,3.61360995,88.879,88.831,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739912539,3.56000991,88.88,88.831,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739913537,3.56000991,88.89,88.84,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739914337,7.17361986,88.89,88.84,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739914535,3.61360995,88.879,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772739914730,3.56000991,88.87,88.824,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739914933,3.56000991,88.86,88.824,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739915133,3.56000991,88.86,88.811,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739915640,3.61360995,88.864,88.811,13.82837756]
["bitfinex-derivatives","SOLF0:USTF0",1772739915839,3.56000991,88.84,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772739916738,3.56000991,88.84,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772739917438,20.242,88.91,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772739917439,3.56000991,88.83,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772739917630,3.56000991,88.84,88.803,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772739917838,3.56000991,88.84,88.798,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739918339,3.61360995,88.85,88.806,13.82837756]
["bitfinex-derivatives","SOLF0:USTF0",1772739918649,3.56000991,88.85,88.807,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739919540,3.56000991,88.85,88.811,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739919742,3.56000991,88.87,88.821,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739920139,3.56000991,88.86,88.821,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739920545,3.61360995,88.879,88.821,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739921554,3.61360995,88.871,88.821,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739922946,3.61360995,88.869,88.821,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739923152,3.61360995,88.869,88.805,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739925545,9.55718458,88.88,88.81,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739925750,3.61360995,88.879,88.81,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739926343,10.125,88.871,88.817,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772739926652,3.61360995,88.87,88.818,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739927153,10.126,88.861,88.818,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739927352,3.61360995,88.87,88.818,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739928250,3.90187403,88.868,88.818,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739928950,3.90187403,88.865,88.818,3.69637756]
["bitfinex-derivatives","SOLF0:USTF0",1772739929654,9.55718458,88.88,88.79,9.55718458]
["bitfinex-derivatives","SOLF0:USTF0",1772739929655,10.125,88.876,88.821,3.61406754]
["bitfinex-derivatives","SOLF0:USTF0",1772739930251,3.90187403,88.883,88.83,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739931549,3.90187403,88.883,88.834,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739933456,3.90187403,88.883,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772739934153,10.122,88.896,88.843,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739934354,3.80562026,88.895,88.843,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739934951,3.80562026,88.892,88.845,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739936159,3.80562026,88.906,88.852,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739936750,10.121,88.905,88.855,13.90682005]
["bitfinex-derivatives","SOLF0:USTF0",1772739937566,13.92662026,88.905,88.855,13.90682005]
["bitfinex-derivatives","SOLF0:USTF0",1772739937861,3.80562026,88.904,88.855,13.90682005]
["bitfinex-derivatives","SOLF0:USTF0",1772739938660,3.80562026,88.901,88.855,13.90682005]
["bitfinex-derivatives","SOLF0:USTF0",1772739939264,3.80562026,88.917,88.862,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739940358,3.80562026,88.917,88.871,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739941161,3.56326333,88.92,88.873,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739941763,3.56326333,88.93,88.881,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739942364,3.56326333,88.92,88.881,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739942666,3.56326333,88.91,88.863,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739942861,10.12,88.912,88.864,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772739943171,3.80562026,88.919,88.865,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739943962,3.80562026,88.919,88.871,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739945670,3.56326333,88.91,88.871,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739949975,3.56326333,88.9,88.857,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739950674,3.56326333,88.88,88.842,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739952468,7.36888359,88.89,88.845,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739953369,7.36888359,88.89,88.846,13.90782005]
["bitfinex-derivatives","SOLF0:USTF0",1772739953765,3.56326333,88.9,88.846,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739953966,3.80562026,88.905,88.86,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739954378,3.56326333,88.89,88.843,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739954776,3.80562026,88.899,88.843,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739954977,10.122,88.898,88.844,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739955273,13.90411151,88.898,88.845,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739955779,13.90411151,88.898,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739955970,13.90411151,88.898,88.846,13.90782005]
["bitfinex-derivatives","SOLF0:USTF0",1772739956276,3.56326333,88.89,88.846,13.90782005]
["bitfinex-derivatives","SOLF0:USTF0",1772739956776,3.56326333,88.89,88.848,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739957971,3.56326333,88.89,88.848,13.90782005]
["bitfinex-derivatives","SOLF0:USTF0",1772739958874,13.90411151,88.898,88.849,3.77982005]
["bitfinex-derivatives","SOLF0:USTF0",1772739960278,13.90411151,88.898,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739960482,3.56326333,88.9,88.851,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739960675,3.56326333,88.91,88.861,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739961170,3.79679976,88.899,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772739961372,3.56326333,88.88,88.831,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739961678,3.79679976,88.889,88.831,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739962078,10.123,88.888,88.847,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739962274,10.123,88.888,88.831,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739963080,10.123,88.888,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739963276,3.79679976,88.889,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739964877,3.76957244,88.905,88.858,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739965178,3.76957244,88.905,88.82,20.262]
["bitfinex-derivatives","SOLF0:USTF0",1772739965179,3.56326333,88.91,88.861,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739965772,3.76957244,88.918,88.871,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739966481,3.76957244,88.909,88.867,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772739966685,3.76957244,88.909,88.857,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739967375,3.56326333,88.9,88.858,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772739967971,3.56326333,88.89,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739968370,3.56326333,88.88,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739969576,3.74778096,88.889,88.851,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739970279,3.74778096,88.889,88.818,20.262]
["bitfinex-derivatives","SOLF0:USTF0",1772739970280,7.34230857,88.88,88.831,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739971378,7.34230857,88.88,88.834,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772739971582,7.34230857,88.88,88.834,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739971781,3.77904524,88.88,88.834,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739972283,7.33937344,88.9,88.851,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739973378,7.33937344,88.9,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772739973779,7.33937344,88.9,88.799,20.267]
["bitfinex-derivatives","SOLF0:USTF0",1772739973780,3.56326333,88.91,88.861,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739973988,9.30079106,88.927,88.873,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739974177,3.78518959,88.929,88.881,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739974378,7.34845292,88.94,88.881,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739974582,3.56326333,88.93,88.881,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739975288,3.56326333,88.92,88.881,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739975779,10.118,88.929,88.881,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739976284,10.118,88.937,88.89,7.36992082]
["bitfinex-derivatives","SOLF0:USTF0",1772739976586,3.56326333,88.93,88.89,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739979784,7.36015093,88.93,88.89,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739979979,3.7968876,88.919,88.877,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739980588,3.7968876,88.929,88.88,3.56326333]
["bitfinex-derivatives","SOLF0:USTF0",1772739980887,3.56326333,88.93,88.881,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739981483,3.56326333,88.93,88.883,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739981787,3.56326333,88.93,88.88,3.56326333]
["bitfinex-derivatives","SOLF0:USTF0",1772739981788,3.56326333,88.93,88.884,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739982887,10.117,88.944,88.892,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739983290,10.117,88.944,88.9,3.56326333]
["bitfinex-derivatives","SOLF0:USTF0",1772739985492,10.117,88.944,88.894,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739985692,10.118,88.937,88.894,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739985887,13.9148876,88.937,88.894,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739986292,13.9148876,88.937,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739986293,3.7968876,88.936,88.885,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772739986888,7.36015093,88.93,88.88,3.56326333]
["bitfinex-derivatives","SOLF0:USTF0",1772739987093,7.36015093,88.93,88.881,3.80665749]
["bitfinex-derivatives","SOLF0:USTF0",1772739987494,7.36015093,88.93,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772739988194,3.83148298,88.927,88.882,14.06943317]
["bitfinex-derivatives","SOLF0:USTF0",1772739988395,3.56326333,88.92,88.882,3.94543317]
["bitfinex-derivatives","SOLF0:USTF0",1772739988594,3.83148298,88.927,88.882,3.94543317]
["bitfinex-derivatives","SOLF0:USTF0",1772739989494,17.78540158,88.959,88.87,3.56326333]
["bitfinex-derivatives","SOLF0:USTF0",1772739989495,3.81796664,88.919,88.87,3.56326333]
["bitfinex-derivatives","SOLF0:USTF0",1772739989896,3.81796664,88.919,88.869,3.94543317]
["bitfinex-derivatives","SOLF0:USTF0",1772739989897,3.81796664,88.909,88.869,3.94543317]
["bitfinex-derivatives","SOLF0:USTF0",1772739991203,3.81796664,88.909,88.87,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772739994295,3.81796664,88.909,88.834,20.259]
["bitfinex-derivatives","SOLF0:USTF0",1772739994296,3.56355738,88.88,88.837,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772739994796,3.56355738,88.88,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772739995103,3.63760219,88.889,88.837,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772739996403,3.56355738,88.89,88.846,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772739996797,3.56355738,88.9,88.851,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772739997001,7.20115957,88.9,88.851,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772739997300,3.56355738,88.89,88.851,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772739997804,3.63760219,88.889,88.839,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772739998700,3.63760219,88.889,88.84,3.56355738]
["bitfinex-derivatives","SOLF0:USTF0",1772739998896,3.63760219,88.889,88.841,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772739999405,3.63760219,88.889,88.843,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740000306,3.63645538,88.919,88.871,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740001408,3.56355738,88.91,88.871,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740001911,3.62957831,88.899,88.842,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740002508,9.29764554,88.933,88.861,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740002509,3.56355738,88.91,88.861,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740003206,13.92798827,88.964,88.812,20.264]
["bitfinex-derivatives","SOLF0:USTF0",1772740003207,3.56355738,88.92,88.873,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740003409,3.53530253,88.93,88.881,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740004097,7.09885991,88.93,88.881,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740004507,7.09885991,88.93,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772740005307,3.53530253,88.93,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772740005508,7.09885991,88.93,88.888,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772740005705,7.09885991,88.93,88.881,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740006110,3.56355738,88.94,88.891,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740007414,3.56355738,88.94,88.891,14.05657128]
["bitfinex-derivatives","SOLF0:USTF0",1772740009812,3.56355738,88.94,88.892,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740010216,3.56355738,88.93,88.892,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740010707,3.56355738,88.94,88.892,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740011111,3.56355738,88.94,88.894,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740014016,3.56355738,88.95,88.903,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740014716,7.12013895,88.95,88.903,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740017115,7.12013895,88.95,88.907,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740017322,3.55574673,88.967,88.921,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740018120,3.56355738,88.96,88.921,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740018327,3.56355738,88.95,88.901,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740018818,7.10098824,88.95,88.901,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740019225,3.53743086,88.949,88.901,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740019521,3.56355738,88.94,88.901,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740019724,3.56355738,88.93,88.885,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740020621,3.56355738,88.92,88.885,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740021221,3.54480291,88.929,88.885,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740021417,3.56355738,88.93,88.885,3.93357128]
["bitfinex-derivatives","SOLF0:USTF0",1772740021623,3.54480291,88.939,88.89,3.56355738]
["bitfinex-derivatives","SOLF0:USTF0",1772740021826,3.54480291,88.939,88.891,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740022417,3.54480291,88.939,88.895,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740022726,3.54480291,88.939,88.9,3.56355738]
["bitfinex-derivatives","SOLF0:USTF0",1772740022921,3.54480291,88.939,88.895,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740023117,10.117,88.938,88.895,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740023927,3.56355738,88.93,88.895,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740024722,3.56355738,88.92,88.877,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740025418,3.55341573,88.929,88.877,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740025725,3.56355738,88.92,88.877,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740025926,3.56355738,88.92,88.878,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772740026827,3.56355738,88.92,88.877,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740028329,3.55341573,88.929,88.88,3.56355738]
["bitfinex-derivatives","SOLF0:USTF0",1772740028529,3.56355738,88.93,88.881,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740029426,3.56355738,88.93,88.885,13.9643166]
["bitfinex-derivatives","SOLF0:USTF0",1772740030921,3.56355738,88.93,88.828,27.73911024]
["bitfinex-derivatives","SOLF0:USTF0",1772740030922,3.55794927,88.957,88.9,3.56355738]
["bitfinex-derivatives","SOLF0:USTF0",1772740031229,3.56355738,88.97,88.92,7.40487398]
["bitfinex-derivatives","SOLF0:USTF0",1772740031626,3.56355738,88.97,88.921,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740032433,3.56355738,88.97,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772740034532,3.56355738,88.97,88.928,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772740035232,3.56355738,88.97,88.927,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740035432,3.5387749,88.969,88.92,3.56355738]
["bitfinex-derivatives","SOLF0:USTF0",1772740035630,3.56355738,88.96,88.913,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740035823,3.56355738,88.97,88.927,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740037531,3.56355738,88.96,88.913,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740038127,13.65383409,88.968,88.913,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740038528,10.114,88.965,88.92,3.56355738]
["bitfinex-derivatives","SOLF0:USTF0",1772740039134,10.115,88.958,88.913,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740040033,10.114,88.966,88.915,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740040340,3.51420344,88.967,88.921,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740040638,3.51420344,88.967,88.922,13.9603166]
["bitfinex-derivatives","SOLF0:USTF0",1772740041139,3.51420344,88.967,88.926,13.9603166]
["bitfinex-derivatives","SOLF0:USTF0",1772740041330,3.51420344,88.967,88.927,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740042340,3.56355738,88.96,88.927,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740042841,3.56355738,88.96,88.911,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740042842,7.04737509,88.96,88.911,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740043533,7.04737509,88.96,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772740044731,7.04737509,88.96,88.911,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740046438,1.95654007,89.008,88.931,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740046439,3.56355738,88.98,88.931,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740046643,3.56355738,88.99,88.941,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740046941,3.56355738,89.0,88.941,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740047438,3.56355738,88.99,88.941,3.8413166]
["bitfinex-derivatives","SOLF0:USTF0",1772740047941,3.56355738,89.02,88.972,3.94612291]
["bitfinex-derivatives","SOLF0:USTF0",1772740048543,10.108,89.019,88.975,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772740048945,3.47664159,89.029,88.981,3.94612291]
["bitfinex-derivatives","SOLF0:USTF0",1772740049242,3.56355738,89.03,88.981,3.94612291]
["bitfinex-derivatives","SOLF0:USTF0",1772740049946,3.56355738,89.03,88.982,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772740050138,3.56355738,89.03,88.981,3.94612291]
["bitfinex-derivatives","SOLF0:USTF0",1772740050443,3.56355738,89.04,88.991,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740052242,3.56355738,89.04,88.994,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740053536,3.56355738,89.04,88.995,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772740054246,3.56355738,89.02,88.973,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740054445,3.55443908,89.03,88.981,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740054742,3.55443908,89.03,88.989,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740056341,3.42397409,89.051,89.0,3.55443908]
["bitfinex-derivatives","SOLF0:USTF0",1772740056342,3.55443908,89.05,89.0,3.55443908]
["bitfinex-derivatives","SOLF0:USTF0",1772740056543,3.55443908,89.05,89.001,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740056743,3.55443908,89.04,89.001,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740057548,3.55443908,89.04,88.99,3.55443908]
["bitfinex-derivatives","SOLF0:USTF0",1772740058044,3.55443908,89.03,88.987,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740059536,3.55443908,89.05,88.991,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740060040,3.55443908,89.04,88.991,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740060243,3.55443908,89.03,88.991,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740061643,3.55443908,89.03,88.98,3.55443908]
["bitfinex-derivatives","SOLF0:USTF0",1772740061845,3.55443908,89.02,88.976,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740062046,3.55443908,89.02,88.97,3.55443908]
["bitfinex-derivatives","SOLF0:USTF0",1772740062047,3.55443908,89.0,88.961,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740062649,3.55443908,89.01,88.961,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740063648,3.55443908,89.01,88.962,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740063845,3.55443908,89.01,88.961,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740065550,3.55443908,89.01,88.968,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772740066052,3.55443908,89.0,88.961,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740066551,10.11,89.006,88.961,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740067146,10.11,89.006,88.962,13.94802346]
["bitfinex-derivatives","SOLF0:USTF0",1772740068752,3.55443908,89.01,88.962,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740069856,3.55443908,88.99,88.941,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740070056,3.47964713,88.999,88.941,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740070256,3.55443908,88.99,88.941,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740070759,3.55443908,88.99,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772740070959,10.111,88.998,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772740071359,3.55443908,89.0,88.951,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740072157,3.55443908,89.0,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772740074059,3.55443908,89.01,88.965,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740074257,3.46707734,89.029,88.971,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740074555,3.55443908,89.02,88.971,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740074762,3.55443908,89.0,88.954,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740075760,3.55443908,89.0,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740075964,3.55443908,89.0,88.954,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740076162,3.47898257,89.009,88.954,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740076565,3.47898257,89.009,88.957,13.94802346]
["bitfinex-derivatives","SOLF0:USTF0",1772740076865,3.47898257,89.009,88.958,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740077960,3.55443908,89.0,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740078568,3.47898257,89.009,88.966,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740079063,3.47898257,89.009,88.916,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1772740079064,3.55443908,89.0,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772740079264,3.55443908,89.0,88.951,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740079265,3.55443908,89.0,88.953,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740079765,3.55443908,89.01,88.962,3.83302346]
["bitfinex-derivatives","SOLF0:USTF0",1772740080165,13.66343908,89.01,88.964,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772740080463,13.66343908,89.01,88.964,14.0143722]
["bitfinex-derivatives","SOLF0:USTF0",1772740080464,3.55443908,89.01,88.964,14.0143722]
["bitfinex-derivatives","SOLF0:USTF0",1772740080764,10.109,89.009,88.964,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740080964,3.47227854,89.008,88.964,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740082167,13.66243908,89.02,88.967,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740082359,3.47227854,89.025,88.971,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740082558,3.47227854,89.039,88.991,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740083375,3.55443908,89.03,88.991,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740083560,3.55443908,89.02,88.971,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740084265,3.44281276,89.029,88.986,14.0123722]
["bitfinex-derivatives","SOLF0:USTF0",1772740084475,3.55443908,89.04,88.987,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740084866,10.106,89.037,88.993,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740085568,10.107,89.029,88.993,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740086270,3.55443908,89.03,88.993,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740086972,10.106,89.038,88.98,3.55443908]
["bitfinex-derivatives","SOLF0:USTF0",1772740086973,3.35193307,89.037,88.987,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740088474,3.35193307,89.037,88.989,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740088774,3.35193307,89.037,88.991,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740088975,3.55443908,89.05,88.991,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740089175,3.55443908,89.05,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772740089374,3.55443908,89.04,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772740089772,3.55443908,89.04,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772740090673,3.55443908,89.04,88.99,3.55443908]
["bitfinex-derivatives","SOLF0:USTF0",1772740090674,3.55443908,89.04,88.993,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740091872,3.55443908,89.04,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772740092070,3.55443908,89.04,88.993,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740092770,3.55443908,89.04,88.998,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740094676,3.55443908,89.03,88.998,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740094874,3.55443908,89.03,88.981,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740095777,3.55443908,89.03,88.983,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740095978,3.55443908,89.03,88.95,20.233]
["bitfinex-derivatives","SOLF0:USTF0",1772740095979,10.106,89.036,88.991,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740096277,3.55443908,89.04,88.991,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740096977,3.55443908,89.04,88.99,3.55443908]
["bitfinex-derivatives","SOLF0:USTF0",1772740096978,10.106,89.039,88.994,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740097680,3.55443908,89.03,88.994,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740098880,10.107,89.029,88.994,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740099977,10.107,89.029,88.986,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772740100173,9.27976427,89.053,88.95,20.233]
["bitfinex-derivatives","SOLF0:USTF0",1772740100174,8.42926411,89.052,88.995,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740100476,3.33321595,89.057,89.001,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740100477,3.55443908,89.05,89.001,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740100677,3.34782222,89.049,89.001,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740100877,13.45282222,89.049,89.001,14.0103722]
["bitfinex-derivatives","SOLF0:USTF0",1772740101774,3.55443908,89.03,88.986,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740102379,3.34782222,89.039,88.986,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740102575,8.43304118,89.07,88.97,3.55443908]
["bitfinex-derivatives","SOLF0:USTF0",1772740102576,3.33686675,89.028,88.97,3.55443908]
["bitfinex-derivatives","SOLF0:USTF0",1772740102770,3.33686675,89.019,88.966,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740103572,3.33686675,89.019,88.97,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740103773,3.33686675,89.019,88.971,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740105175,3.55443908,89.03,88.982,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740105874,10.107,89.029,88.982,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740107784,10.108,89.022,88.982,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740108682,3.55443908,89.02,88.982,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740108882,10.108,89.017,88.982,3.9003722]
["bitfinex-derivatives","SOLF0:USTF0",1772740109082,3.32562483,89.009,88.965,3.85900604]
["bitfinex-derivatives","SOLF0:USTF0",1772740109285,3.55443908,88.99,88.935,3.85900604]
["bitfinex-derivatives","SOLF0:USTF0",1772740109576,3.55443908,88.98,88.935,3.85900604]
["bitfinex-derivatives","SOLF0:USTF0",1772740109783,3.55443908,88.98,88.94,3.85900604]
["bitfinex-derivatives","SOLF0:USTF0",1772740110283,3.55443908,88.98,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772740110686,3.55443908,88.98,88.944,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740111382,3.55443908,88.98,88.946,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740111582,3.55443908,89.0,88.95,3.55443908]
["bitfinex-derivatives","SOLF0:USTF0",1772740111782,3.55443908,89.02,88.971,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740112182,10.107,89.027,88.982,14.0073392]
["bitfinex-derivatives","SOLF0:USTF0",1772740113188,3.55443908,89.03,88.985,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772740114387,3.55443908,89.03,88.989,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772740114585,3.55409626,89.03,88.989,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772740116089,3.55409626,89.03,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772740116289,3.55409626,89.03,88.989,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740123191,10.106,89.038,88.992,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740123688,3.55409626,89.02,88.982,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740123897,10.107,89.029,88.982,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740126592,3.27304627,89.019,88.97,3.55409626]
["bitfinex-derivatives","SOLF0:USTF0",1772740126789,3.27304627,89.019,88.971,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740128495,3.27304627,89.019,88.978,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740129190,10.107,89.03,88.987,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740129996,3.27483908,89.033,88.989,14.0073392]
["bitfinex-derivatives","SOLF0:USTF0",1772740130389,3.27483908,89.033,88.989,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740131392,3.27483908,89.033,88.99,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740132399,3.27483908,89.033,88.991,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740133501,3.27483908,89.033,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772740134298,3.55409626,89.04,88.991,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740134602,9.34352676,89.047,89.01,3.55409626]
["bitfinex-derivatives","SOLF0:USTF0",1772740134797,9.34352676,89.057,89.011,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740134996,9.34352676,89.057,89.013,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740135196,3.27247329,89.058,89.013,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740135399,3.27280701,89.075,89.021,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740135794,3.27280701,89.075,89.031,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740137308,3.27454949,89.069,89.021,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740138403,3.55409626,89.08,89.031,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740139112,3.37027453,89.095,89.05,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772740139307,3.55409626,89.09,89.044,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740139503,3.37027453,89.089,89.044,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740139808,3.37027453,89.089,89.03,3.55409626]
["bitfinex-derivatives","SOLF0:USTF0",1772740140010,3.37027453,89.089,89.031,3.8953392]
["bitfinex-derivatives","SOLF0:USTF0",1772740140411,3.36220647,89.086,89.033,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740141107,3.55409626,89.08,89.036,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772740141509,3.36220647,89.086,89.037,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740142112,3.55409626,89.08,89.037,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740142513,8.42830766,89.123,88.986,20.224]
["bitfinex-derivatives","SOLF0:USTF0",1772740142514,3.55409626,89.11,89.061,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740142909,6.93272172,89.1,89.061,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740143617,3.55409626,89.09,89.046,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740143814,3.37862546,89.089,89.046,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740144015,3.55409626,89.08,89.046,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740144314,3.55409626,89.08,89.021,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740144511,3.55409626,89.08,89.031,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740145517,3.55409626,89.08,89.036,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772740146507,6.94232286,89.06,89.017,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740146921,3.55409626,89.06,89.025,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772740147823,3.3882266,89.059,89.017,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740148422,3.3882266,89.059,89.018,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772740149319,3.55409626,89.06,89.024,14.09022775]
["bitfinex-derivatives","SOLF0:USTF0",1772740149623,3.55409626,89.06,89.025,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740149823,3.36988503,89.069,89.025,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740150224,3.36988503,89.069,89.028,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772740150927,3.36988503,89.069,89.025,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740151726,3.55409626,89.06,89.013,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772740151920,3.36750443,89.059,89.014,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740152127,3.36750443,89.049,89.0,7.53632401]
["bitfinex-derivatives","SOLF0:USTF0",1772740152323,3.36750443,89.049,89.001,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740152826,13.47250443,89.049,89.005,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772740153226,13.47250443,89.049,89.001,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740153625,3.55409626,89.03,88.986,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740154330,3.55409626,89.03,88.988,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772740154728,3.352381,89.029,88.972,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740155331,20.204,89.077,88.972,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740155332,3.352381,89.019,88.972,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740155828,13.460381,89.019,88.973,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772740156028,13.460381,89.019,88.974,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740156828,10.109,89.012,88.974,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740157128,3.352381,89.019,88.962,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740157129,3.55409626,89.01,88.962,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740157334,3.55409626,89.01,88.963,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740157531,3.55409626,89.01,88.962,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740157532,6.86140533,89.0,88.953,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772740158229,6.86140533,89.0,88.953,14.09822775]
["bitfinex-derivatives","SOLF0:USTF0",1772740158931,6.86140533,89.0,88.953,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740159133,6.81294547,88.99,88.945,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740159332,3.25884921,89.0,88.96,3.55409626]
["bitfinex-derivatives","SOLF0:USTF0",1772740159533,3.55409626,89.01,88.961,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740160336,9.02502978,89.059,88.97,3.55409626]
["bitfinex-derivatives","SOLF0:USTF0",1772740160337,13.36784921,89.009,88.97,3.55409626]
["bitfinex-derivatives","SOLF0:USTF0",1772740160533,3.25884921,89.009,88.97,3.55409626]
["bitfinex-derivatives","SOLF0:USTF0",1772740160728,3.55409626,89.02,88.973,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740160935,3.25713091,89.037,88.981,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740161638,3.25713091,89.037,88.985,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740161839,12.29910191,89.052,88.991,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740162039,3.25713091,89.049,88.991,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740162833,3.25713091,89.049,89.005,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772740164338,3.25713091,89.049,88.995,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740165241,3.30497649,89.079,89.001,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740165740,3.30497649,89.079,89.011,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740166736,13.38207317,89.067,89.011,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740166941,3.27907317,89.066,89.011,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740167541,10.104,89.056,89.011,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740169848,13.40701239,89.056,89.011,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740170046,3.30326937,89.055,89.011,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740170546,10.104,89.053,89.011,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740170746,3.30606228,89.053,89.011,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740171241,3.30606228,89.078,89.011,3.98222775]
["bitfinex-derivatives","SOLF0:USTF0",1772740171441,10.103,89.062,89.013,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740171836,3.30606228,89.078,89.013,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740173448,10.102,89.07,89.016,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740174244,3.29003981,89.057,89.001,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740174945,3.29003981,89.057,89.008,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740176444,3.30354112,89.056,89.008,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740177444,10.105,89.051,89.008,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740180448,3.30354112,89.056,89.011,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740181451,3.30354112,89.056,89.013,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772740181652,10.104,89.058,89.014,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740181853,3.27143446,89.07,89.014,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740182053,3.27143446,89.07,89.024,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772740182351,3.27143446,89.069,89.014,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740182554,3.55247347,89.05,89.014,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740184857,3.27002115,89.039,88.998,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740185253,3.27002115,89.039,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772740187359,3.27002115,89.039,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772740187560,13.65747347,89.05,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772740187757,3.27698613,89.049,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772740189765,3.27381351,89.048,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772740190161,3.55247347,89.04,88.998,13.91525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740191166,3.55247347,89.04,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772740193370,3.27791197,89.039,88.985,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740193570,3.55247347,89.03,88.985,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740194567,10.107,89.029,88.99,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772740194764,3.27741537,89.019,88.958,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740194967,3.55247347,89.0,88.958,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740195166,3.55247347,88.99,88.941,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740196364,10.112,88.989,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772740197568,10.112,88.989,88.945,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772740197771,3.2679146,88.988,88.945,13.92225282]
["bitfinex-derivatives","SOLF0:USTF0",1772740198171,3.2679146,88.988,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772740198172,10.113,88.977,88.936,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772740198372,3.55247347,88.98,88.937,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740198969,3.55247347,88.98,88.94,13.92225282]
["bitfinex-derivatives","SOLF0:USTF0",1772740199169,3.55247347,88.98,88.941,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740199868,17.45917312,89.019,88.945,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740200073,3.27219635,89.007,88.957,3.80525282]
["bitfinex-derivatives","SOLF0:USTF0",1772740200667,3.27219635,89.007,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740201267,3.27219635,89.007,88.968,14.04583105]
["bitfinex-derivatives","SOLF0:USTF0",1772740202673,3.27219635,89.007,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772740203272,3.29403687,88.999,88.955,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740203468,3.55247347,88.99,88.955,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740203667,3.55247347,88.99,88.941,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740203868,3.55247347,88.98,88.941,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740204070,3.55247347,88.97,88.921,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740204373,3.55247347,88.97,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772740204768,3.29403687,88.978,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772740204967,3.29403687,88.978,88.933,14.04983105]
["bitfinex-derivatives","SOLF0:USTF0",1772740205169,3.30786177,88.992,88.941,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740205474,3.30786177,88.992,88.95,3.55247347]
["bitfinex-derivatives","SOLF0:USTF0",1772740205676,3.30786177,88.992,88.95,7.48430452]
["bitfinex-derivatives","SOLF0:USTF0",1772740206068,3.55247347,89.0,88.953,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740206375,6.86033524,89.0,88.953,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740206674,3.55247347,88.99,88.953,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740207567,6.86033524,89.0,88.954,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740207774,3.55247347,88.99,88.954,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740208164,6.86033524,89.0,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740208571,6.86033524,89.0,88.958,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740209375,6.86033524,89.0,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740210275,3.55247347,88.99,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772740210571,3.23223565,88.999,88.953,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740211068,10.111,88.999,88.955,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740211274,3.55247347,89.0,88.955,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740212277,3.55247347,89.02,88.966,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740212476,6.79827705,89.01,88.966,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740212677,3.55247347,89.02,88.966,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740212878,3.21979202,89.025,88.971,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740213078,3.55247347,89.01,88.971,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740214877,3.21979202,89.019,88.971,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740215378,3.21979202,89.019,88.973,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740216470,3.55247347,89.01,88.973,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740216673,3.55247347,89.0,88.959,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740216977,3.55247347,89.0,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740217776,13.32645537,88.999,88.959,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740218080,3.21545537,88.999,88.959,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740218379,3.21545537,88.999,88.941,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740218573,3.55247347,88.99,88.941,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740219478,3.21545537,88.999,88.951,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740219781,3.21814177,89.009,88.961,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740221473,10.11,89.005,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772740222283,3.21814177,89.009,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772740224582,3.55247347,89.0,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772740226485,3.55247347,89.0,88.961,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740227286,6.78415648,89.0,88.961,3.93183105]
["bitfinex-derivatives","SOLF0:USTF0",1772740227780,3.55247347,88.99,88.951,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772740228488,3.23168301,88.999,88.951,13.80475492]
["bitfinex-derivatives","SOLF0:USTF0",1772740228684,10.111,88.998,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740229281,3.23168301,88.999,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740229487,3.23168301,88.999,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772740229779,10.46416869,89.036,88.952,3.68875492]
["bitfinex-derivatives","SOLF0:USTF0",1772740229780,10.109,89.011,88.952,3.68875492]
["bitfinex-derivatives","SOLF0:USTF0",1772740229980,3.24798292,89.009,88.961,3.68875492]
["bitfinex-derivatives","SOLF0:USTF0",1772740231484,3.24798292,89.009,88.95,3.55247347]
["bitfinex-derivatives","SOLF0:USTF0",1772740231485,3.24798292,89.009,88.967,13.89752092]
["bitfinex-derivatives","SOLF0:USTF0",1772740231682,3.55247347,89.01,88.968,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740231987,3.55247347,89.02,88.971,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740232188,3.55247347,89.04,88.991,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740232388,3.24260625,89.048,89.001,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740232589,3.55247347,89.04,89.001,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740232790,10.106,89.039,88.987,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740232989,13.331493,89.039,88.987,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740233592,3.55247347,89.04,88.987,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740233593,10.106,89.037,88.987,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740233789,10.106,89.037,88.99,3.55247347]
["bitfinex-derivatives","SOLF0:USTF0",1772740234390,3.225493,89.036,88.99,7.33599439]
["bitfinex-derivatives","SOLF0:USTF0",1772740234591,3.225493,89.036,88.99,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740236392,7.03557964,89.02,88.979,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772740236591,7.0380665,89.02,88.975,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740237088,7.0380665,89.02,88.976,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772740237396,8.45852253,89.071,88.975,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740237397,3.55496033,89.01,88.975,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740237792,3.55496033,89.03,88.981,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740238393,3.55496033,89.02,88.981,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740241403,3.48958904,89.019,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772740241998,3.48958904,89.019,88.972,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740242199,10.108,89.018,88.972,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740242704,13.60030151,89.018,88.972,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740244003,10.109,89.016,88.972,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740245006,3.49240744,89.015,88.972,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740246304,3.55496033,88.99,88.943,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740246707,3.55496033,88.98,88.943,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740251309,3.55496033,88.98,88.944,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772740255216,3.35781429,88.979,88.943,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740256318,10.113,88.975,88.943,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740256518,10.113,88.975,88.92,3.55496033]
["bitfinex-derivatives","SOLF0:USTF0",1772740256519,3.35781429,88.979,88.921,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740257214,3.35781429,88.979,88.934,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740257819,3.55496033,88.97,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772740258318,3.35781429,88.979,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772740259611,3.35781429,88.979,88.934,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740259813,3.55496033,88.97,88.934,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740260426,3.35781429,88.979,88.934,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740261018,3.35781429,88.979,88.937,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772740261820,3.35781429,88.979,88.934,3.78352092]
["bitfinex-derivatives","SOLF0:USTF0",1772740262023,3.32558144,88.969,88.921,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740263423,3.32558144,88.969,88.926,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740264426,3.32558144,88.969,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772740264726,3.55496033,88.96,88.926,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740265226,3.32558144,88.969,88.928,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740269830,10.114,88.969,88.928,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740270023,3.55496033,88.96,88.928,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740276539,3.55496033,88.94,88.892,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740276839,7.06382717,88.96,88.901,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740277038,3.50886684,88.958,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772740277236,3.55496033,88.95,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772740277634,3.55496033,88.95,88.912,14.09689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740277830,3.55496033,88.95,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772740278235,3.55496033,88.95,88.913,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740280136,3.55496033,88.95,88.913,14.09689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740280434,3.55496033,88.95,88.796,48.27726168]
["bitfinex-derivatives","SOLF0:USTF0",1772740280435,3.55496033,88.97,88.921,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740281441,3.55496033,88.97,88.927,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772740281641,3.55496033,88.97,88.921,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740281839,3.49687083,88.969,88.921,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740282036,3.55496033,88.96,88.921,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740282342,3.55496033,88.96,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772740283640,3.55496033,88.96,88.924,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740283840,13.61087083,88.969,88.924,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740285340,3.49687083,88.969,88.932,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740287839,3.49687083,88.969,88.924,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772740288042,3.55496033,88.96,88.92,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740289138,3.55496033,88.97,88.92,3.97689434]
["bitfinex-derivatives","SOLF0:USTF0",1772740289539,3.55496033,88.97,88.921,3.60298684]
["bitfinex-derivatives","SOLF0:USTF0",1772740290035,3.55496033,88.97,88.927,3.60298684]
["bitfinex-derivatives","SOLF0:USTF0",1772740290440,7.07376474,88.97,88.927,3.60298684]
["bitfinex-derivatives","SOLF0:USTF0",1772740290644,3.5161632,88.969,88.927,3.60298684]
["bitfinex-derivatives","SOLF0:USTF0",1772740291432,3.5161632,88.968,88.927,3.60298684]
["bitfinex-derivatives","SOLF0:USTF0",1772740292442,10.114,88.967,88.927,3.60298684]
["bitfinex-derivatives","SOLF0:USTF0",1772740293539,13.63125205,88.967,88.927,3.60298684]
["bitfinex-derivatives","SOLF0:USTF0",1772740294547,3.51725205,88.967,88.927,3.60298684]
["bitfinex-derivatives","SOLF0:USTF0",1772740295443,3.51718298,88.959,88.914,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740295843,10.117,88.946,88.901,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740296047,10.117,88.946,88.87,20.251]
["bitfinex-derivatives","SOLF0:USTF0",1772740296048,3.51718298,88.929,88.885,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740296346,10.119,88.922,88.885,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740296647,3.56338141,88.91,88.871,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740297643,3.51718298,88.919,88.871,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740297841,3.56338141,88.91,88.871,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740298240,3.56338141,88.9,88.857,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740298850,3.56338141,88.9,88.859,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740299348,3.56338141,88.89,88.846,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740299549,3.50751344,88.898,88.846,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740300042,3.50751344,88.898,88.852,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740300244,3.56338141,88.9,88.852,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740300442,3.56338141,88.91,88.852,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740301244,3.56338141,88.91,88.868,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740301451,3.54654893,88.924,88.871,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740302045,3.54654893,88.909,88.86,3.56338141]
["bitfinex-derivatives","SOLF0:USTF0",1772740302246,3.56338141,88.9,88.86,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740302850,3.56338141,88.89,88.86,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740304353,3.56338141,88.89,88.85,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772740305547,7.11901031,88.9,88.856,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740307255,3.56211432,88.899,88.856,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740307950,3.56211432,88.889,88.842,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740309951,8.95376624,88.944,88.842,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740309952,7.09981065,88.88,88.842,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740310550,3.53642924,88.88,88.842,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740311151,3.5471707,88.894,88.851,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740311956,3.5471707,88.894,88.86,3.56338141]
["bitfinex-derivatives","SOLF0:USTF0",1772740312148,10.121,88.905,88.86,3.56338141]
["bitfinex-derivatives","SOLF0:USTF0",1772740312351,13.6681707,88.905,88.86,3.56338141]
["bitfinex-derivatives","SOLF0:USTF0",1772740312548,3.56338141,88.9,88.86,3.56338141]
["bitfinex-derivatives","SOLF0:USTF0",1772740313459,3.5471707,88.904,88.853,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740314662,3.54711434,88.899,88.853,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740316355,3.56338141,88.91,88.861,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740316559,3.55234522,88.909,88.861,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740316758,3.55234522,88.909,88.861,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772740317053,3.55234522,88.909,88.862,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740318356,13.67334522,88.909,88.862,3.78076091]
["bitfinex-derivatives","SOLF0:USTF0",1772740320656,13.68238141,88.92,88.871,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740321257,10.12,88.915,88.871,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740321561,8.95624297,88.95,88.83,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1772740321562,3.55803129,88.909,88.86,3.56338141]
["bitfinex-derivatives","SOLF0:USTF0",1772740321760,3.55803129,88.909,88.861,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740322161,3.55803129,88.904,88.861,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740322556,3.55803129,88.904,88.863,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740323454,3.56338141,88.91,88.863,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740323654,3.56137599,88.916,88.871,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740324052,3.56137599,88.916,88.88,3.56338141]
["bitfinex-derivatives","SOLF0:USTF0",1772740324256,3.56137599,88.916,88.88,7.45669148]
["bitfinex-derivatives","SOLF0:USTF0",1772740324463,10.119,88.924,88.88,7.45669148]
["bitfinex-derivatives","SOLF0:USTF0",1772740324658,10.119,88.924,88.88,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740325259,10.119,88.924,88.88,7.45669148]
["bitfinex-derivatives","SOLF0:USTF0",1772740327469,13.67641797,88.924,88.88,7.45669148]
["bitfinex-derivatives","SOLF0:USTF0",1772740328371,3.55741797,88.924,88.881,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740329168,10.118,88.929,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772740329468,10.118,88.929,88.891,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740330171,3.56164421,88.925,88.88,3.56338141]
["bitfinex-derivatives","SOLF0:USTF0",1772740330360,3.56164421,88.925,88.847,20.256]
["bitfinex-derivatives","SOLF0:USTF0",1772740330361,3.56164421,88.925,88.87,7.45669148]
["bitfinex-derivatives","SOLF0:USTF0",1772740330562,3.56164421,88.919,88.87,7.45669148]
["bitfinex-derivatives","SOLF0:USTF0",1772740330964,3.56164421,88.919,88.871,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740331367,3.56338141,88.92,88.873,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740331764,3.54362972,88.932,88.873,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740331969,3.54362972,88.929,88.873,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740332370,3.54362972,88.924,88.876,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740333073,3.55799662,88.92,88.876,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740334867,3.55799662,88.92,88.877,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772740335074,3.55925236,88.932,88.881,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740335879,10.118,88.931,88.886,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772740336074,3.56338141,88.93,88.886,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740336280,3.55925236,88.919,88.876,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740337479,3.55925236,88.919,88.877,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740338378,3.55925236,88.919,88.879,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740339476,10.12,88.916,88.879,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740339775,3.56338141,88.92,88.871,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740341483,3.64147816,88.909,88.871,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740341681,3.64147816,88.899,88.847,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740341983,10.122,88.897,88.85,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740342682,10.122,88.897,88.828,20.80614907]
["bitfinex-derivatives","SOLF0:USTF0",1772740342683,3.56338141,88.91,88.861,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740343481,7.22572424,88.91,88.861,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740343881,7.22572424,88.91,88.863,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740344082,7.22572424,88.91,88.812,27.73911024]
["bitfinex-derivatives","SOLF0:USTF0",1772740344083,3.66234283,88.923,88.871,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740344387,3.66234283,88.939,88.881,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740344587,3.56338141,88.93,88.881,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740344783,3.56338141,88.92,88.881,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740347983,10.119,88.922,88.881,3.89331007]
["bitfinex-derivatives","SOLF0:USTF0",1772740348694,3.66874435,88.918,88.868,3.74845288]
["bitfinex-derivatives","SOLF0:USTF0",1772740349383,10.12,88.914,88.868,3.74845288]
["bitfinex-derivatives","SOLF0:USTF0",1772740349583,10.12,88.914,88.87,3.56338141]
["bitfinex-derivatives","SOLF0:USTF0",1772740351289,3.65759521,88.889,88.84,7.51354084]
["bitfinex-derivatives","SOLF0:USTF0",1772740351490,3.65759521,88.889,88.84,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740352482,10.124,88.882,88.84,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740352990,3.65759521,88.889,88.84,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740353590,3.56338141,88.88,88.84,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740353788,3.65759521,88.879,88.84,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740353988,3.56338141,88.87,88.826,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740354494,3.65759521,88.839,88.791,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740354689,3.56338141,88.83,88.791,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740355793,3.61179646,88.829,88.771,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740355990,3.56338141,88.8,88.757,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740356589,3.57238247,88.8,88.757,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740358700,3.65759521,88.832,88.761,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740358890,20.95431207,88.891,88.714,20.286]
["bitfinex-derivatives","SOLF0:USTF0",1772740358891,3.57238247,88.81,88.771,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740359090,3.57238247,88.81,88.713,1.96020447]
["bitfinex-derivatives","SOLF0:USTF0",1772740359091,3.65759521,88.789,88.738,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740359396,3.57238247,88.79,88.731,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740359397,3.65759521,88.78,88.731,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740359698,7.22997768,88.78,88.731,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740360296,3.57238247,88.78,88.731,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740360501,3.65759521,88.795,88.741,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740361493,19.70351627,88.81,88.742,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740361796,3.65759521,88.809,88.742,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740362297,3.65759521,88.825,88.745,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740362506,3.65759521,88.825,88.761,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740363400,3.65759521,88.825,88.769,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740363700,9.57151627,88.85,88.769,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740363701,3.65759521,88.849,88.769,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740364402,3.65759521,88.847,88.78,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740364999,3.65759521,88.845,88.78,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740366505,180.02,88.893,88.792,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740366506,3.65759521,88.861,88.792,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740367002,3.65759521,88.861,88.803,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740367801,10.127,88.85,88.803,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740368403,3.65759521,88.86,88.803,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740369706,3.65759521,88.86,88.806,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772740369901,3.65759521,88.86,88.806,14.08215943]
["bitfinex-derivatives","SOLF0:USTF0",1772740370108,3.65759521,88.86,88.806,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740370505,3.65759521,88.857,88.791,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740372310,3.65759521,88.857,88.801,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740373910,3.65759521,88.854,88.801,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740377412,3.65759521,88.854,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772740377612,3.65759521,88.854,88.805,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740379317,3.65759521,88.854,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772740379717,3.65759521,88.854,88.805,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740379916,3.65759521,88.852,88.805,3.95015943]
["bitfinex-derivatives","SOLF0:USTF0",1772740380119,3.65759521,88.852,88.78,9.57151627]
["bitfinex-derivatives","SOLF0:USTF0",1772740380120,3.65759521,88.852,88.781,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740381518,3.65759521,88.852,88.738,20.281]
["bitfinex-derivatives","SOLF0:USTF0",1772740381519,3.87155723,88.839,88.761,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740381723,3.87155723,88.829,88.761,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740382517,3.57243069,88.8,88.761,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740382722,20.253,88.861,88.761,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740382723,3.87155723,88.809,88.761,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740382926,3.57243069,88.8,88.761,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740383521,3.57243069,88.8,88.669,27.73911024]
["bitfinex-derivatives","SOLF0:USTF0",1772740383522,3.87155723,88.789,88.714,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740383731,3.87155723,88.789,88.721,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740384025,3.87155723,88.789,88.72,3.5733377]
["bitfinex-derivatives","SOLF0:USTF0",1772740384026,3.57243069,88.78,88.731,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740384527,3.87155723,88.791,88.731,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740384730,3.87155723,88.791,88.734,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740385325,3.87155723,88.789,88.734,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740385630,3.87155723,88.789,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740386531,3.87155723,88.778,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740387534,3.87155723,88.775,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740388429,10.136,88.773,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740389733,3.87155723,88.772,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740390130,3.87155723,88.787,88.725,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740390735,3.87155723,88.784,88.725,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740391325,3.87155723,88.777,88.725,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740391527,3.87155723,88.777,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740392437,3.87155723,88.772,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740393037,8.40970107,88.817,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740393038,3.87155723,88.799,88.73,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740393441,10.131,88.816,88.731,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740393640,3.87155723,88.819,88.763,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740394841,10.131,88.821,88.773,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740395338,3.87155723,88.834,88.776,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740395937,10.129,88.833,88.779,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772740396938,10.129,88.833,88.779,13.88515946]
["bitfinex-derivatives","SOLF0:USTF0",1772740397540,10.129,88.833,88.78,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740398339,10.13,88.828,88.78,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740398542,3.87155723,88.827,88.78,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740399439,3.87155723,88.825,88.75,13.32442403]
["bitfinex-derivatives","SOLF0:USTF0",1772740399639,3.87155723,88.825,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740399640,3.87155723,88.825,88.751,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740399848,9.57426457,88.85,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740399849,3.87155723,88.809,88.731,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740400144,3.87155723,88.789,88.733,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740400534,10.133,88.798,88.743,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740401142,3.87155723,88.805,88.743,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740402145,10.133,88.8,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740402343,10.133,88.8,88.743,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740402344,3.87155723,88.799,88.743,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740402746,10.134,88.796,88.749,13.88915946]
["bitfinex-derivatives","SOLF0:USTF0",1772740403442,10.134,88.793,88.749,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740403636,3.87155723,88.795,88.749,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740404644,3.87155723,88.795,88.749,13.88915946]
["bitfinex-derivatives","SOLF0:USTF0",1772740405043,10.134,88.794,88.749,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740405741,3.87155723,88.795,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740406046,9.57426457,88.81,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740406047,3.87155723,88.809,88.75,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740406947,3.87155723,88.809,88.753,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740407747,3.87155723,88.809,88.755,3.75015946]
["bitfinex-derivatives","SOLF0:USTF0",1772740408148,10.131,88.818,88.765,3.85163785]
["bitfinex-derivatives","SOLF0:USTF0",1772740408349,3.8690823,88.826,88.765,3.85163785]
["bitfinex-derivatives","SOLF0:USTF0",1772740409442,10.13,88.825,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772740410846,3.8690823,88.826,88.78,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740411043,9.57426457,88.85,88.78,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740411044,3.81288176,88.841,88.78,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740412041,3.81288176,88.841,88.794,13.84952273]
["bitfinex-derivatives","SOLF0:USTF0",1772740412547,10.127,88.855,88.803,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740412949,3.81288176,88.856,88.803,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740413147,13.93988176,88.856,88.806,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740413650,3.81288176,88.856,88.806,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740415550,3.81288176,88.856,88.808,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740417046,10.128,88.848,88.808,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740417250,3.81288176,88.856,88.79,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740417946,3.81288176,88.832,88.775,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740418147,3.81288176,88.849,88.775,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740418449,10.128,88.848,88.797,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740418849,13.94088176,88.848,88.797,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740419249,3.81288176,88.847,88.797,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740420855,3.81288176,88.847,88.761,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1772740420856,3.81288176,88.847,88.798,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740421746,10.127,88.853,88.798,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740422350,10.127,88.853,88.799,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772740422547,10.127,88.853,88.8,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740424458,13.93988176,88.853,88.8,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740424959,13.93988176,88.853,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772740425757,13.93988176,88.853,88.804,13.84852273]
["bitfinex-derivatives","SOLF0:USTF0",1772740426061,13.93988176,88.853,88.805,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740426456,3.81288176,88.852,88.805,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740427761,3.81288176,88.852,88.806,13.84752273]
["bitfinex-derivatives","SOLF0:USTF0",1772740428255,3.81288176,88.852,88.806,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740429462,3.81288176,88.849,88.806,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740430354,3.81288176,88.847,88.792,13.84952273]
["bitfinex-derivatives","SOLF0:USTF0",1772740430955,3.81288176,88.842,88.799,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740432064,3.81288176,88.869,88.807,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740432761,3.81288176,88.855,88.793,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740432959,3.81288176,88.869,88.793,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740433465,3.81288176,88.869,88.815,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740433466,10.127,88.858,88.815,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740434261,9.559441,88.87,88.815,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740434459,3.81288176,88.849,88.726,20.80614907]
["bitfinex-derivatives","SOLF0:USTF0",1772740434664,3.81288176,88.849,88.77,9.559441]
["bitfinex-derivatives","SOLF0:USTF0",1772740434862,3.81288176,88.849,88.75,9.559441]
["bitfinex-derivatives","SOLF0:USTF0",1772740435063,10.129,88.835,88.784,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772740435766,13.94088176,88.843,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772740437765,13.94088176,88.843,88.791,13.84952273]
["bitfinex-derivatives","SOLF0:USTF0",1772740438068,13.94088176,88.843,88.792,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740438563,13.94088176,88.843,88.75,9.559441]
["bitfinex-derivatives","SOLF0:USTF0",1772740438564,3.81288176,88.843,88.796,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740439463,10.128,88.841,88.796,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740440566,3.56929567,88.84,88.796,3.71552273]
["bitfinex-derivatives","SOLF0:USTF0",1772740440970,3.56929567,88.84,88.798,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740442060,3.81288176,88.843,88.798,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740442969,10.128,88.842,88.798,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740443766,3.6141805,88.839,88.783,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740443968,3.6141805,88.829,88.783,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740444562,3.56929567,88.84,88.788,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740444762,3.56929567,88.84,88.731,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772740444763,3.56929567,88.84,88.791,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740445663,3.6141805,88.873,88.81,3.56929567]
["bitfinex-derivatives","SOLF0:USTF0",1772740445862,3.6141805,88.869,88.811,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740447476,3.6141805,88.859,88.801,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740447672,3.56929567,88.85,88.801,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740448075,3.56929567,88.85,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772740449171,10.127,88.855,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772740450574,3.56929567,88.85,88.808,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772740450776,10.125,88.87,88.821,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740451874,3.56929567,88.86,88.821,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740452277,3.6141805,88.879,88.821,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740452572,3.6141805,88.876,88.826,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740452778,3.6141805,88.876,88.83,7.21646837]
["bitfinex-derivatives","SOLF0:USTF0",1772740453072,3.56929567,88.87,88.83,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740453278,7.18347617,88.87,88.83,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740454981,3.6141805,88.869,88.826,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772740456680,3.6141805,88.869,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772740456873,3.6141805,88.859,88.819,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772740457477,7.18347617,88.83,88.789,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740457882,3.56929567,88.83,88.789,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740458083,3.6141805,88.859,88.811,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740458581,10.126,88.858,88.813,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772740459780,10.126,88.858,88.814,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740459981,10.126,88.858,88.816,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740460374,3.56929567,88.86,88.816,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740460580,10.126,88.865,88.816,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740461083,10.126,88.861,88.816,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740461777,10.125,88.868,88.818,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740464084,13.7391805,88.868,88.818,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740464884,13.7391805,88.868,88.791,20.80614907]
["bitfinex-derivatives","SOLF0:USTF0",1772740464885,3.6141805,88.865,88.792,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740465482,3.6141805,88.859,88.804,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740466285,10.125,88.869,88.823,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772740466684,10.125,88.869,88.823,13.7771727]
["bitfinex-derivatives","SOLF0:USTF0",1772740467382,3.6141805,88.874,88.826,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740468680,10.125,88.872,88.826,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740469385,3.6141805,88.874,88.826,3.6471727]
["bitfinex-derivatives","SOLF0:USTF0",1772740469980,3.6141805,88.874,88.828,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772740470186,3.6141805,88.874,88.829,3.97785394]
["bitfinex-derivatives","SOLF0:USTF0",1772740472187,14.05218265,88.872,88.829,3.97785394]
["bitfinex-derivatives","SOLF0:USTF0",1772740472389,3.92718265,88.871,88.829,3.97785394]
["bitfinex-derivatives","SOLF0:USTF0",1772740473391,3.92718265,88.869,88.814,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740474080,3.92718265,88.86,88.79,9.55578177]
["bitfinex-derivatives","SOLF0:USTF0",1772740474282,3.92718265,88.86,88.801,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740475392,3.92718265,88.858,88.808,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740475791,3.92718265,88.858,88.79,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740476093,3.92718265,88.837,88.79,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740476994,3.92718265,88.837,88.765,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740477492,10.13,88.828,88.78,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740478385,10.13,88.828,88.783,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772740479596,10.132,88.813,88.768,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740480387,10.132,88.813,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740480583,10.132,88.813,88.77,17.38528704]
["bitfinex-derivatives","SOLF0:USTF0",1772740481189,3.92718265,88.827,88.781,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740481787,3.570953,88.82,88.781,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740481993,3.92718265,88.809,88.76,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740482194,3.92718265,88.809,88.759,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740482195,3.570953,88.8,88.759,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740482395,7.49813565,88.8,88.759,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740482796,3.92718265,88.799,88.759,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740482996,3.570953,88.79,88.743,13.81733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740483389,3.570953,88.78,88.737,20.80614907]
["bitfinex-derivatives","SOLF0:USTF0",1772740483594,3.92718265,88.779,88.73,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740483891,3.92718265,88.801,88.742,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740484097,3.570953,88.8,88.751,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740485187,3.92718265,88.801,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740487798,3.570953,88.8,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740488194,10.4572043,88.863,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740488195,3.92718265,88.815,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772740488395,3.92718265,88.815,88.772,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740490994,3.92718265,88.809,88.753,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740491194,3.570953,88.8,88.753,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740491400,3.92718265,88.809,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740491401,3.92718265,88.809,88.761,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740491901,3.92718265,88.799,88.75,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740492601,3.92718265,88.799,88.747,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740493194,3.570953,88.8,88.747,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740493195,3.92718265,88.797,88.747,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740493392,3.92718265,88.789,88.73,7.24828704]
["bitfinex-derivatives","SOLF0:USTF0",1772740493597,3.92718265,88.779,88.731,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740493800,3.92718265,88.769,88.72,3.57186001]
["bitfinex-derivatives","SOLF0:USTF0",1772740494005,3.92718265,88.769,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740494705,3.92718265,88.768,88.72,3.57186001]
["bitfinex-derivatives","SOLF0:USTF0",1772740494906,3.92718265,88.759,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740495304,10.4572043,88.811,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740495305,3.570953,88.78,88.73,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740495599,3.92718265,88.779,88.73,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740495803,3.92718265,88.779,88.731,3.67733404]
["bitfinex-derivatives","SOLF0:USTF0",1772740495994,3.92718265,88.779,88.74,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740496196,3.92718265,88.777,88.73,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740496397,3.92718265,88.777,88.72,3.57186001]
["bitfinex-derivatives","SOLF0:USTF0",1772740496595,3.92718265,88.769,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740497003,3.92718265,88.768,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740497305,3.570953,88.76,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740497607,3.92718265,88.758,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740498008,3.92718265,88.758,88.72,3.57186001]
["bitfinex-derivatives","SOLF0:USTF0",1772740499707,3.92718265,88.758,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740500309,3.570953,88.74,88.72,0.00090701]
["bitfinex-derivatives","SOLF0:USTF0",1772740500506,3.570953,88.73,88.683,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740501709,3.70120233,88.739,88.691,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772740502309,7.27215533,88.73,88.683,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740503809,7.27215533,88.76,88.71,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740504201,3.70120233,88.759,88.71,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740504404,3.70120233,88.739,88.69,7.55176086]
["bitfinex-derivatives","SOLF0:USTF0",1772740504910,3.70120233,88.719,88.674,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740505308,3.570953,88.73,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772740505512,3.70120233,88.735,88.692,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772740506313,3.70120233,88.735,88.69,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740506524,3.570953,88.73,88.681,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740506724,3.70120233,88.729,88.681,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740507512,3.570953,88.74,88.691,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740507717,3.70120233,88.739,88.691,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740508516,3.70120233,88.739,88.693,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740508712,3.570953,88.75,88.693,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740508918,3.570953,88.76,88.711,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740509114,3.70120233,88.759,88.7,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740509319,3.70120233,88.747,88.7,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740509520,3.70120233,88.747,88.695,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740510421,10.14,88.744,88.695,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740510720,10.14,88.744,88.69,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740510721,3.70120233,88.739,88.69,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740510913,3.70120233,88.739,88.69,7.55176086]
["bitfinex-derivatives","SOLF0:USTF0",1772740511116,3.70120233,88.729,88.68,3.570953]
["bitfinex-derivatives","SOLF0:USTF0",1772740511417,3.70120233,88.729,88.673,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740512217,3.70120233,88.719,88.66,7.55176086]
["bitfinex-derivatives","SOLF0:USTF0",1772740512421,3.70120233,88.709,88.66,7.55176086]
["bitfinex-derivatives","SOLF0:USTF0",1772740512616,3.70120233,88.709,88.66,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740513017,3.70120233,88.709,88.645,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740513922,3.70120233,88.706,88.647,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772740514416,3.70120233,88.706,88.653,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740514917,3.70120233,88.701,88.653,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740515123,3.70120233,88.701,88.621,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740515521,10.145,88.7,88.649,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772740515724,3.70120233,88.701,88.65,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740516119,3.70120233,88.729,88.65,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740516320,3.70120233,88.716,88.661,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740517118,3.70120233,88.716,88.641,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740517517,3.70120233,88.714,88.641,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740518419,3.70120233,88.714,88.655,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740519119,3.70120233,88.714,88.675,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772740519521,3.70120233,88.714,88.655,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740520415,3.70120233,88.714,88.667,14.12880786]
["bitfinex-derivatives","SOLF0:USTF0",1772740520616,3.70120233,88.714,88.668,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740520826,3.70120233,88.732,88.668,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740521226,10.141,88.733,88.63,9.5893529]
["bitfinex-derivatives","SOLF0:USTF0",1772740521227,3.70120233,88.747,88.674,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740521818,3.70120233,88.747,88.693,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740522926,3.70120233,88.745,88.693,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740523524,3.70120233,88.745,88.67,9.5893529]
["bitfinex-derivatives","SOLF0:USTF0",1772740523525,9.5893529,88.76,88.697,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740523825,3.70120233,88.761,88.697,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740524524,3.70120233,88.751,88.697,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740527032,3.70120233,88.748,88.681,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740527228,3.70120233,88.739,88.665,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740527530,3.70120233,88.72,88.666,3.98080786]
["bitfinex-derivatives","SOLF0:USTF0",1772740528127,3.70120233,88.72,88.671,3.69192489]
["bitfinex-derivatives","SOLF0:USTF0",1772740530727,3.60273297,88.709,88.652,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772740531235,3.60273297,88.709,88.652,13.7817212]
["bitfinex-derivatives","SOLF0:USTF0",1772740531429,3.60273297,88.701,88.652,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740532130,3.60273297,88.739,88.655,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740532630,3.60273297,88.709,88.655,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740532832,13.74673297,88.709,88.656,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772740533026,3.60273297,88.708,88.656,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772740533232,3.57974135,88.73,88.681,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740533432,3.60273297,88.74,88.681,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740533433,3.60273297,88.739,88.69,3.57974135]
["bitfinex-derivatives","SOLF0:USTF0",1772740533632,7.18247432,88.75,88.7,3.57974135]
["bitfinex-derivatives","SOLF0:USTF0",1772740533833,3.60273297,88.749,88.7,3.57974135]
["bitfinex-derivatives","SOLF0:USTF0",1772740534029,3.60273297,88.729,88.68,3.57974135]
["bitfinex-derivatives","SOLF0:USTF0",1772740534635,3.60273297,88.729,88.682,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772740534934,3.60273297,88.729,88.682,13.7777212]
["bitfinex-derivatives","SOLF0:USTF0",1772740535538,13.74373297,88.729,88.682,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740537034,10.142,88.722,88.682,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740537235,10.142,88.722,88.674,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772740537438,10.142,88.722,88.674,13.7787212]
["bitfinex-derivatives","SOLF0:USTF0",1772740538434,10.142,88.719,88.674,13.7787212]
["bitfinex-derivatives","SOLF0:USTF0",1772740538635,3.60273297,88.729,88.68,3.57974135]
["bitfinex-derivatives","SOLF0:USTF0",1772740538837,3.57974135,88.74,88.69,3.57974135]
["bitfinex-derivatives","SOLF0:USTF0",1772740539541,10.139,88.746,88.694,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740541543,10.139,88.746,88.696,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740542144,3.60273297,88.756,88.67,9.58131151]
["bitfinex-derivatives","SOLF0:USTF0",1772740542145,10.138,88.755,88.698,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740542446,13.74073297,88.755,88.698,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740542841,13.74173297,88.751,88.701,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772740543943,3.60273297,88.751,88.702,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740544942,3.60273297,88.768,88.704,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740545545,10.137,88.764,88.707,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740546146,3.60273297,88.782,88.717,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740547542,13.73773297,88.782,88.724,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740548044,3.60273297,88.787,88.734,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740548245,3.60273297,88.801,88.734,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740548646,10.134,88.792,88.737,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740548846,13.73673297,88.792,88.737,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740549050,3.60273297,88.791,88.737,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740549247,10.135,88.786,88.737,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740549652,3.60273297,88.785,88.737,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740552154,10.134,88.795,88.737,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740553355,3.60273297,88.791,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740553964,10.134,88.79,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740554450,13.73673297,88.79,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740554656,3.60273297,88.789,88.739,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740555157,3.60273297,88.786,88.74,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740556055,3.60273297,88.8,88.742,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740557458,9.58131151,88.81,88.742,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740557459,3.60273297,88.792,88.742,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740557852,3.60273297,88.792,88.71,9.58131151]
["bitfinex-derivatives","SOLF0:USTF0",1772740558059,3.60273297,88.792,88.711,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740558253,3.60273297,88.79,88.733,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740559356,3.60273297,88.79,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740559558,3.60273297,88.79,88.744,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740560361,3.60273297,88.79,88.744,13.7707212]
["bitfinex-derivatives","SOLF0:USTF0",1772740560559,3.60273297,88.79,88.744,3.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1772740560761,3.60273297,88.79,88.73,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740561062,3.60273297,88.79,88.691,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740561063,3.8942487,88.779,88.691,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740561462,10.136,88.774,88.723,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772740561761,3.8942487,88.793,88.724,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740562163,3.8942487,88.793,88.745,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740562558,3.57318317,88.79,88.745,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740563555,3.57318317,88.79,88.747,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740564162,3.8942487,88.807,88.753,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740564358,7.46743187,88.79,88.74,3.57318317]
["bitfinex-derivatives","SOLF0:USTF0",1772740564563,7.46743187,88.79,88.741,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740564759,7.46743187,88.79,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740565266,7.46743187,88.79,88.746,14.03233289]
["bitfinex-derivatives","SOLF0:USTF0",1772740565565,3.8942487,88.79,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740565765,3.57318317,88.8,88.751,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740567469,3.57318317,88.8,88.755,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740568068,3.57318317,88.8,88.756,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740568263,3.8942487,88.804,88.758,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740568467,3.8942487,88.804,88.76,3.57318317]
["bitfinex-derivatives","SOLF0:USTF0",1772740568763,3.8942487,88.804,88.761,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740569264,3.57318317,88.8,88.75,3.57318317]
["bitfinex-derivatives","SOLF0:USTF0",1772740569659,3.57318317,88.8,88.751,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740570367,7.46743187,88.8,88.757,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740570669,3.8942487,88.799,88.757,14.03133289]
["bitfinex-derivatives","SOLF0:USTF0",1772740572670,3.8942487,88.799,88.761,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740573571,3.8942487,88.799,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740575571,3.8942487,88.797,88.745,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740575773,3.8942487,88.797,88.75,3.57318317]
["bitfinex-derivatives","SOLF0:USTF0",1772740576269,3.57318317,88.79,88.745,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740576667,3.8942487,88.789,88.745,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740577069,3.8942487,88.789,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740577568,3.8942487,88.789,88.745,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740578075,3.8942487,88.769,88.721,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740578671,10.137,88.767,88.721,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740579470,3.57318317,88.77,88.73,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740579679,10.35149634,88.822,88.731,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740579680,3.57318317,88.78,88.731,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740580373,3.57318317,88.78,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740580677,3.8942487,88.783,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740580876,10.134,88.792,88.744,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740582173,14.0282487,88.792,88.744,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740582580,3.57318317,88.79,88.744,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740582875,3.8942487,88.807,88.761,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740583173,3.57318317,88.82,88.761,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740583378,3.8942487,88.819,88.771,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740584081,3.8942487,88.809,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740584283,3.57318317,88.8,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740584579,3.8942487,88.809,88.761,3.89333289]
["bitfinex-derivatives","SOLF0:USTF0",1772740586382,3.8942487,88.809,88.763,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740589183,3.8942487,88.809,88.763,13.99113651]
["bitfinex-derivatives","SOLF0:USTF0",1772740589780,10.131,88.815,88.766,3.85413651]
["bitfinex-derivatives","SOLF0:USTF0",1772740591184,3.57318317,88.82,88.77,3.57318317]
["bitfinex-derivatives","SOLF0:USTF0",1772740591385,3.74262303,88.819,88.771,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740591689,3.57318317,88.81,88.76,3.57318317]
["bitfinex-derivatives","SOLF0:USTF0",1772740591890,3.57318317,88.81,88.76,7.48139039]
["bitfinex-derivatives","SOLF0:USTF0",1772740592291,3.74262303,88.808,88.76,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740592889,3.74262303,88.798,88.75,13.71218317]
["bitfinex-derivatives","SOLF0:USTF0",1772740593190,3.74262303,88.798,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740593690,3.74262303,88.798,88.751,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740594392,10.134,88.797,88.751,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740595488,3.74262303,88.798,88.751,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740595489,10.134,88.791,88.751,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740595692,3.74262303,88.798,88.751,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740596394,3.74262303,88.798,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740596595,3.74262303,88.798,88.751,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740597092,3.74262303,88.798,88.751,14.04720722]
["bitfinex-derivatives","SOLF0:USTF0",1772740597395,3.74262303,88.798,88.752,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740598396,3.74262303,88.798,88.755,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740602402,3.74262303,88.798,88.752,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740602596,3.74262303,88.798,88.719,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1772740602597,3.74262303,88.809,88.761,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740602794,3.74262303,88.809,88.77,3.5727753]
["bitfinex-derivatives","SOLF0:USTF0",1772740603100,3.74262303,88.809,88.77,7.48098252]
["bitfinex-derivatives","SOLF0:USTF0",1772740603300,7.31539833,88.82,88.773,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740604401,3.74262303,88.817,88.773,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740604602,3.74262303,88.817,88.72,27.95480846]
["bitfinex-derivatives","SOLF0:USTF0",1772740604603,3.74262303,88.789,88.741,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740604923,3.5727753,88.78,88.741,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740605196,3.74262303,88.789,88.741,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740605499,3.74262303,88.788,88.741,14.04820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740606294,3.74262303,88.788,88.75,3.5727753]
["bitfinex-derivatives","SOLF0:USTF0",1772740606497,10.134,88.797,88.751,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740606894,3.5727753,88.8,88.753,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740607099,3.74262303,88.799,88.753,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740608503,3.74262303,88.789,88.741,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740608698,3.5727753,88.78,88.741,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740609103,3.74262303,88.789,88.741,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740610607,3.5727753,88.8,88.744,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740610803,13.87562303,88.803,88.76,7.48098252]
["bitfinex-derivatives","SOLF0:USTF0",1772740610804,3.74262303,88.803,88.76,7.48098252]
["bitfinex-derivatives","SOLF0:USTF0",1772740611309,10.132,88.813,88.763,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740611607,3.5727753,88.81,88.763,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740611807,10.132,88.808,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740612607,3.5727753,88.81,88.764,14.04520722]
["bitfinex-derivatives","SOLF0:USTF0",1772740612807,7.31539833,88.81,88.764,14.04520722]
["bitfinex-derivatives","SOLF0:USTF0",1772740613007,7.31539833,88.81,88.765,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740614508,10.132,88.809,88.765,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740617509,3.74262303,88.808,88.765,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740617808,3.74262303,88.806,88.765,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740618205,10.133,88.805,88.765,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740619107,3.5727753,88.8,88.765,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740620008,10.35149634,88.835,88.765,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740620009,3.5727753,88.81,88.765,3.90820722]
["bitfinex-derivatives","SOLF0:USTF0",1772740620206,3.74262303,88.814,88.771,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740620706,3.64097063,88.84,88.791,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740620903,3.5727753,88.85,88.801,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740621106,3.64097063,88.849,88.801,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740621307,3.64097063,88.838,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772740621503,3.64097063,88.838,88.79,7.45057439]
["bitfinex-derivatives","SOLF0:USTF0",1772740621698,3.64097063,88.838,88.791,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740622609,10.129,88.836,88.791,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740623609,3.64097063,88.838,88.793,14.01179909]
["bitfinex-derivatives","SOLF0:USTF0",1772740623814,3.64097063,88.838,88.794,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740624706,8.97562849,88.876,88.811,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740624707,10.126,88.859,88.811,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740625604,3.64097063,88.86,88.813,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740627407,10.126,88.859,88.813,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740628711,7.21374593,88.86,88.813,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740628908,3.64097063,88.859,88.813,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740630406,3.64097063,88.849,88.801,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740632905,3.64097063,88.849,88.803,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740633916,3.5727753,88.84,88.803,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740634511,3.5727753,88.84,88.79,3.5727753]
["bitfinex-derivatives","SOLF0:USTF0",1772740634716,1.95933259,88.884,88.788,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772740634717,7.21374593,88.83,88.788,14.01179909]
["bitfinex-derivatives","SOLF0:USTF0",1772740634921,7.21374593,88.83,88.788,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740636217,3.64097063,88.83,88.788,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740636418,3.64097063,88.83,88.789,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772740636718,3.64097063,88.829,88.788,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740637122,3.64097063,88.819,88.773,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740637821,13.77197063,88.819,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772740638515,13.77197063,88.819,88.774,14.01379909]
["bitfinex-derivatives","SOLF0:USTF0",1772740639030,3.64097063,88.809,88.761,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740639324,3.5727753,88.8,88.761,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740639515,3.64097063,88.809,88.761,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740639714,17.44078623,88.857,88.725,20.284]
["bitfinex-derivatives","SOLF0:USTF0",1772740639715,7.21374593,88.82,88.77,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740639914,3.64097063,88.809,88.757,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740640619,3.64097063,88.809,88.766,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740641011,3.64097063,88.809,88.725,20.284]
["bitfinex-derivatives","SOLF0:USTF0",1772740641012,3.5727753,88.82,88.767,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740641215,7.21374593,88.82,88.767,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740641417,3.64097063,88.819,88.77,7.45057439]
["bitfinex-derivatives","SOLF0:USTF0",1772740641816,3.64097063,88.819,88.771,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740642320,3.64097063,88.819,88.781,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772740644425,3.5727753,88.81,88.773,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772740645025,3.5727753,88.81,88.78,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772740646125,3.5727753,88.81,88.771,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740646522,3.64097063,88.819,88.771,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740647125,3.5727753,88.81,88.771,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740647324,3.64097063,88.819,88.771,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740647530,3.64097063,88.819,88.775,3.87779909]
["bitfinex-derivatives","SOLF0:USTF0",1772740648934,3.5727753,88.83,88.78,3.5727753]
["bitfinex-derivatives","SOLF0:USTF0",1772740649136,3.77176714,88.833,88.781,3.84902657]
["bitfinex-derivatives","SOLF0:USTF0",1772740649825,3.77176714,88.833,88.793,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772740650230,3.77176714,88.833,88.781,3.84902657]
["bitfinex-derivatives","SOLF0:USTF0",1772740651336,13.90076714,88.833,88.786,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772740651635,7.23607278,88.82,88.781,3.84902657]
["bitfinex-derivatives","SOLF0:USTF0",1772740654327,10.131,88.815,88.781,3.84902657]
["bitfinex-derivatives","SOLF0:USTF0",1772740654532,3.66329748,88.814,88.768,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740655430,3.5727753,88.81,88.768,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740655835,3.66329748,88.814,88.768,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740656036,3.66329748,88.814,88.77,3.5727753]
["bitfinex-derivatives","SOLF0:USTF0",1772740656334,3.66329748,88.814,88.773,13.953089]
["bitfinex-derivatives","SOLF0:USTF0",1772740656641,3.66329748,88.814,88.774,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740659437,3.66329748,88.814,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772740662441,3.66329748,88.814,88.774,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740664243,8.99342704,88.857,88.757,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740664244,3.66329748,88.799,88.757,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740665547,3.66329748,88.799,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740666248,10.132,88.809,88.764,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740666646,3.66329748,88.809,88.764,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740667446,10.133,88.803,88.764,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740670253,3.57128145,88.79,88.748,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740670550,3.66329748,88.799,88.75,3.57128145]
["bitfinex-derivatives","SOLF0:USTF0",1772740670745,3.66329748,88.799,88.751,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740670941,10.134,88.797,88.753,13.955089]
["bitfinex-derivatives","SOLF0:USTF0",1772740671152,10.134,88.797,88.754,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740671550,13.79729748,88.797,88.754,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740672546,3.66329748,88.809,88.769,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740675050,3.66329748,88.809,88.771,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772740675258,10.131,88.816,88.772,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740675950,13.79429748,88.816,88.772,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740676153,3.66329748,88.815,88.772,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740677559,3.66329748,88.809,88.764,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740677858,3.66329748,88.809,88.758,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740678252,3.57128145,88.8,88.758,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740679257,3.66329748,88.797,88.75,13.71028145]
["bitfinex-derivatives","SOLF0:USTF0",1772740679461,3.66329748,88.789,88.744,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740680362,13.93183912,88.787,88.744,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740680559,3.79683912,88.786,88.744,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740681252,10.135,88.784,88.744,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740682158,3.57128145,88.78,88.744,3.817089]
["bitfinex-derivatives","SOLF0:USTF0",1772740682358,3.57128145,88.77,88.73,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740682859,10.137,88.767,88.73,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740684362,3.79683912,88.797,88.741,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740684558,3.79683912,88.797,88.751,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740684759,3.79683912,88.809,88.761,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740684960,3.79683912,88.809,88.769,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740685366,3.79683912,88.809,88.77,3.57128145]
["bitfinex-derivatives","SOLF0:USTF0",1772740685964,3.57128145,88.8,88.762,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740686169,3.79683912,88.799,88.754,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740686770,3.79683912,88.799,88.76,7.48478621]
["bitfinex-derivatives","SOLF0:USTF0",1772740686972,3.57128145,88.81,88.761,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740687667,3.79683912,88.812,88.761,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740687871,3.79683912,88.812,88.74,20.96610634]
["bitfinex-derivatives","SOLF0:USTF0",1772740687872,3.79683912,88.812,88.771,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740688571,3.57128145,88.81,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772740688772,3.79683912,88.809,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772740690373,3.79683912,88.809,88.759,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740690574,3.79683912,88.809,88.759,14.05150476]
["bitfinex-derivatives","SOLF0:USTF0",1772740692572,3.79683912,88.809,88.76,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740692767,3.79683912,88.809,88.76,7.48478621]
["bitfinex-derivatives","SOLF0:USTF0",1772740693567,3.79683912,88.799,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740693767,3.79683912,88.799,88.753,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740696275,3.79683912,88.799,88.755,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740697467,3.79683912,88.799,88.76,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740698178,3.79683912,88.799,88.755,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740698378,3.79683912,88.789,88.741,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740698979,3.79683912,88.802,88.761,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740700581,3.79683912,88.789,88.74,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740701278,3.57128145,88.78,88.74,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740703572,3.79683912,88.787,88.74,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740705380,3.79683912,88.779,88.73,3.57128145]
["bitfinex-derivatives","SOLF0:USTF0",1772740705576,3.79683912,88.779,88.731,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740706582,3.79683912,88.779,88.737,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740707281,3.79683912,88.779,88.739,3.91350476]
["bitfinex-derivatives","SOLF0:USTF0",1772740709688,3.75000557,88.806,88.752,3.96943124]
["bitfinex-derivatives","SOLF0:USTF0",1772740710187,3.80283354,88.798,88.752,3.96943124]
["bitfinex-derivatives","SOLF0:USTF0",1772740710383,3.80283354,88.789,88.741,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740710783,3.80283354,88.789,88.749,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740710984,3.80283354,88.789,88.75,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740711590,3.57128145,88.8,88.761,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740711786,3.80283354,88.806,88.761,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740713397,3.80283354,88.806,88.768,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740713700,3.80283354,88.806,88.761,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740714399,3.80283354,88.806,88.762,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740715796,3.80283354,88.799,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740716895,10.133,88.798,88.753,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740717096,3.80283354,88.789,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740717300,3.80283354,88.789,88.737,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740718498,3.80283354,88.787,88.739,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740718699,3.80283354,88.787,88.74,3.57128145]
["bitfinex-derivatives","SOLF0:USTF0",1772740719001,10.135,88.784,88.74,13.71128145]
["bitfinex-derivatives","SOLF0:USTF0",1772740719303,3.80283354,88.783,88.74,13.71128145]
["bitfinex-derivatives","SOLF0:USTF0",1772740720104,3.80283354,88.783,88.741,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740720503,10.135,88.781,88.741,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740720705,13.93783354,88.781,88.741,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740721803,10.137,88.77,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740722203,3.80283354,88.779,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740722405,3.80283354,88.779,88.736,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740723402,3.80283354,88.779,88.718,20.96610634]
["bitfinex-derivatives","SOLF0:USTF0",1772740723403,3.80283354,88.791,88.741,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740723601,3.80283354,88.802,88.751,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740723803,3.80283354,88.802,88.76,3.57406781]
["bitfinex-derivatives","SOLF0:USTF0",1772740724711,3.80283354,88.802,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740724909,3.80283354,88.802,88.751,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740728510,3.80283354,88.799,88.751,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740730410,3.80283354,88.799,88.751,13.92402808]
["bitfinex-derivatives","SOLF0:USTF0",1772740731411,3.80283354,88.799,88.754,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740732612,3.80283354,88.799,88.754,13.92302808]
["bitfinex-derivatives","SOLF0:USTF0",1772740734414,3.80283354,88.799,88.758,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740736312,3.80283354,88.796,88.758,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740737618,3.80283354,88.791,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740738318,3.80283354,88.779,88.733,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740738819,13.93883354,88.779,88.736,3.78502808]
["bitfinex-derivatives","SOLF0:USTF0",1772740740316,3.57406781,88.79,88.741,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740740514,3.62842972,88.793,88.751,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740741515,3.62842972,88.793,88.752,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740743919,3.57406781,88.79,88.752,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740744824,7.20249753,88.79,88.752,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740745025,3.62842972,88.789,88.752,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740745225,3.62842972,88.789,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740748628,3.62842972,88.789,88.752,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740748825,8.92844569,88.817,88.755,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740748826,3.57406781,88.8,88.755,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740749126,3.62842972,88.799,88.755,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740750426,3.62842972,88.796,88.755,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740750830,3.57406781,88.8,88.725,20.96610634]
["bitfinex-derivatives","SOLF0:USTF0",1772740750831,3.62842972,88.789,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740751232,3.62842972,88.789,88.746,13.9478172]
["bitfinex-derivatives","SOLF0:USTF0",1772740751427,3.62842972,88.789,88.747,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740752530,3.57406781,88.8,88.749,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740754535,3.57406781,88.8,88.758,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740755135,3.62842972,88.799,88.758,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740761742,10.133,88.798,88.758,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740761946,3.62842972,88.797,88.758,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740762244,3.62842972,88.797,88.75,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740762440,3.62842972,88.797,88.751,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740762646,3.62842972,88.797,88.754,13.9468172]
["bitfinex-derivatives","SOLF0:USTF0",1772740762848,3.62842972,88.797,88.755,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740764849,3.62842972,88.795,88.755,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740765149,3.62842972,88.789,88.747,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740765344,3.62842972,88.787,88.742,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740765541,157.541,88.852,88.742,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740765542,7.20249753,88.78,88.742,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740766953,3.62842972,88.775,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740767148,3.57406781,88.78,88.732,3.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1772740767947,10.136,88.779,88.74,3.78718029]
["bitfinex-derivatives","SOLF0:USTF0",1772740768151,3.62842972,88.787,88.74,7.3612481]
["bitfinex-derivatives","SOLF0:USTF0",1772740768353,3.62842972,88.787,88.741,3.78718029]
["bitfinex-derivatives","SOLF0:USTF0",1772740769352,10.135,88.786,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740769555,3.75108426,88.785,88.742,13.92718029]
["bitfinex-derivatives","SOLF0:USTF0",1772740769755,3.75108426,88.779,88.742,3.78718029]
["bitfinex-derivatives","SOLF0:USTF0",1772740771256,3.57406781,88.78,88.742,3.78718029]
["bitfinex-derivatives","SOLF0:USTF0",1772740771560,7.18347591,88.78,88.742,3.78718029]
["bitfinex-derivatives","SOLF0:USTF0",1772740771753,7.18347591,88.78,88.743,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740772354,7.18347591,88.78,88.742,3.78718029]
["bitfinex-derivatives","SOLF0:USTF0",1772740772756,3.6094081,88.779,88.731,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740772958,3.6094081,88.779,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740774657,3.57406781,88.78,88.746,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740774857,10.135,88.788,88.746,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740775159,3.6094081,88.787,88.746,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740775668,13.7444081,88.784,88.746,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740776360,3.6094081,88.779,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740777467,10.136,88.776,88.734,13.97018448]
["bitfinex-derivatives","SOLF0:USTF0",1772740777665,3.6094081,88.779,88.742,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740778064,3.57406781,88.79,88.745,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740778262,3.6094081,88.789,88.745,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740779469,10.135,88.786,88.745,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740780167,10.135,88.786,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740780466,3.6094081,88.789,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740781267,3.6094081,88.787,88.746,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740781470,3.6094081,88.779,88.738,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740782364,3.6094081,88.779,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740782668,3.6094081,88.789,88.745,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740782863,3.6094081,88.789,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740783461,7.18347591,88.78,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740784469,7.18371884,88.78,88.744,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740784971,7.18371884,88.78,88.738,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740787874,3.6094081,88.769,88.723,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740788071,3.57431074,88.76,88.723,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740788270,7.18371884,88.76,88.723,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740789874,7.18371884,88.76,88.724,13.97218448]
["bitfinex-derivatives","SOLF0:USTF0",1772740790277,3.57431074,88.77,88.725,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740790673,3.57431074,88.78,88.731,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740791475,7.18371884,88.78,88.731,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740791675,3.6094081,88.794,88.746,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740791881,3.6094081,88.806,88.751,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740792479,3.6094081,88.799,88.752,13.96918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740792870,3.6094081,88.799,88.753,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740793682,3.6094081,88.799,88.754,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740793876,3.6094081,88.799,88.754,13.96818448]
["bitfinex-derivatives","SOLF0:USTF0",1772740794179,3.57431074,88.79,88.754,13.96818448]
["bitfinex-derivatives","SOLF0:USTF0",1772740794381,3.57431074,88.79,88.754,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740794975,3.6094081,88.789,88.744,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740795174,7.18371884,88.78,88.744,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740795380,3.6094081,88.78,88.744,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740795881,3.6094081,88.78,88.742,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740796577,3.6094081,88.78,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740796578,3.6094081,88.779,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740796979,3.57431074,88.76,88.713,24.79529082]
["bitfinex-derivatives","SOLF0:USTF0",1772740797179,7.18371884,88.76,88.713,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740798377,7.18371884,88.76,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740798578,3.6094081,88.759,88.713,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740798780,7.18371884,88.75,88.701,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740798981,10.14,88.749,88.704,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740799677,3.57431074,88.74,88.695,13.97518448]
["bitfinex-derivatives","SOLF0:USTF0",1772740799878,3.57431074,88.75,88.701,3.82918448]
["bitfinex-derivatives","SOLF0:USTF0",1772740800378,8.44097327,88.786,88.663,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1772740800379,10.46458416,88.78,88.711,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740800577,3.57431074,88.76,88.711,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740800782,3.57431074,88.76,88.713,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740801284,3.57431074,88.76,88.664,27.9244451]
["bitfinex-derivatives","SOLF0:USTF0",1772740801285,3.57431074,88.77,88.721,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740801684,3.57431074,88.76,88.721,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740801988,7.30446722,88.78,88.731,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740802176,10.46458416,88.803,88.731,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740802177,3.57431074,88.77,88.731,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740802375,3.73015648,88.779,88.731,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740802574,3.57431074,88.77,88.731,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740802777,3.73015648,88.779,88.74,7.56323828]
["bitfinex-derivatives","SOLF0:USTF0",1772740802977,3.57431074,88.79,88.741,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740803179,3.73015648,88.793,88.751,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740803384,3.57431074,88.8,88.751,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740803980,3.73015648,88.789,88.74,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740804387,3.73015648,88.789,88.741,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740804583,17.39329253,88.808,88.75,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740804888,3.73015648,88.821,88.78,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740805278,3.73015648,88.821,88.771,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740806190,3.73015648,88.821,88.78,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740807184,17.40851087,88.83,88.79,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740807489,8.95599007,88.836,88.79,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740807694,3.73015648,88.837,88.79,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740808481,3.73015648,88.837,88.781,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740808890,3.57431074,88.83,88.781,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740809486,3.73015648,88.827,88.781,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740810186,3.73015648,88.838,88.791,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740810487,3.73015648,88.849,88.791,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740810692,10.13,88.838,88.791,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740812389,3.73015648,88.829,88.78,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740812591,3.57431074,88.83,88.776,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740812592,3.57431074,88.81,88.776,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740812791,3.73015648,88.819,88.776,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740817898,3.73015648,88.819,88.713,27.9244451]
["bitfinex-derivatives","SOLF0:USTF0",1772740817899,3.73015648,88.852,88.81,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740818100,3.73015648,88.849,88.8,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740818299,3.73015648,88.848,88.8,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740818690,3.73015648,88.848,88.794,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740818691,3.73015648,88.848,88.81,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740818896,10.128,88.853,88.81,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740819098,3.73015648,88.839,88.791,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740819496,3.73015648,88.839,88.8,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740819799,3.57431074,88.85,88.801,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740819996,3.73015648,88.849,88.801,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740820300,13.85915648,88.849,88.801,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740821001,10.129,88.842,88.801,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740823000,3.73015648,88.841,88.801,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740823802,3.73015648,88.838,88.79,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740824101,3.73015648,88.838,88.791,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740824402,3.73015648,88.838,88.79,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740824403,13.86015648,88.838,88.793,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740824603,3.73015648,88.837,88.793,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740824898,3.73015648,88.835,88.79,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740825301,3.73015648,88.835,88.791,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740828104,3.81038289,88.833,88.791,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740828508,3.81038289,88.829,88.791,3.98892754]
["bitfinex-derivatives","SOLF0:USTF0",1772740828896,3.81038289,88.827,88.78,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740829203,3.81038289,88.809,88.763,3.98799606]
["bitfinex-derivatives","SOLF0:USTF0",1772740829407,10.133,88.808,88.763,3.98799606]
["bitfinex-derivatives","SOLF0:USTF0",1772740830510,10.134,88.8,88.763,3.98799606]
["bitfinex-derivatives","SOLF0:USTF0",1772740830906,13.70831074,88.8,88.763,3.98799606]
["bitfinex-derivatives","SOLF0:USTF0",1772740831108,10.134,88.8,88.763,3.98799606]
["bitfinex-derivatives","SOLF0:USTF0",1772740831805,3.57431074,88.79,88.747,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740832009,3.57431074,88.78,88.747,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740832304,7.54298083,88.82,88.771,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740832504,3.96867009,88.819,88.771,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740832700,3.57431074,88.81,88.771,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740834310,3.57431074,88.8,88.76,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740835110,10.134,88.803,88.76,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740836206,3.57431074,88.82,88.771,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740837411,3.57431074,88.82,88.772,13.90688275]
["bitfinex-derivatives","SOLF0:USTF0",1772740837611,3.57431074,88.81,88.76,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740837812,3.57431074,88.81,88.761,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740838511,3.57431074,88.81,88.763,13.90788275]
["bitfinex-derivatives","SOLF0:USTF0",1772740839312,3.57431074,88.81,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740840613,3.96867009,88.809,88.76,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740841412,14.10167009,88.808,88.76,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740841711,3.96867009,88.807,88.76,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740842312,3.96867009,88.804,88.76,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740842513,3.96867009,88.804,88.76,7.34419349]
["bitfinex-derivatives","SOLF0:USTF0",1772740842713,10.134,88.799,88.75,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740842914,14.10267009,88.799,88.751,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740843116,20.26,88.84,88.751,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740843117,3.57431074,88.79,88.751,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740843411,3.57431074,88.81,88.751,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740843616,3.57431074,88.81,88.761,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740843915,3.57431074,88.8,88.761,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740844616,10.133,88.808,88.761,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740845316,10.133,88.808,88.75,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740845317,3.96867009,88.799,88.75,3.57431074]
["bitfinex-derivatives","SOLF0:USTF0",1772740845517,3.96867009,88.799,88.747,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740845715,3.96867009,88.799,88.75,7.34419349]
["bitfinex-derivatives","SOLF0:USTF0",1772740846017,3.96867009,88.799,88.751,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740846411,14.10267009,88.799,88.751,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740846715,3.57261054,88.81,88.761,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740846917,3.57261054,88.83,88.772,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740847113,3.57261054,88.84,88.791,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740847413,3.57261054,88.84,88.754,20.91949474]
["bitfinex-derivatives","SOLF0:USTF0",1772740847414,3.96867009,88.859,88.801,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740847619,3.96867009,88.859,88.811,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740847813,3.96867009,88.859,88.8,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740848013,3.96867009,88.859,88.8,7.34249329]
["bitfinex-derivatives","SOLF0:USTF0",1772740848312,3.96867009,88.859,88.801,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740849109,10.129,88.843,88.801,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740849315,10.129,88.843,88.8,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740849316,7.54128063,88.84,88.79,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740849511,3.96867009,88.839,88.79,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740849820,3.96867009,88.839,88.787,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740849821,3.57261054,88.83,88.787,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740850016,3.96867009,88.839,88.787,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740850715,3.57261054,88.84,88.791,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740851115,10.129,88.847,88.791,13.90488275]
["bitfinex-derivatives","SOLF0:USTF0",1772740851317,3.96867009,88.846,88.792,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740852219,3.57261054,88.84,88.792,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740852414,3.96867009,88.855,88.81,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740852619,3.96867009,88.849,88.801,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740854621,10.129,88.848,88.801,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740855117,3.96867009,88.839,88.79,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740855322,3.96867009,88.839,88.79,7.34249329]
["bitfinex-derivatives","SOLF0:USTF0",1772740855921,10.131,88.829,88.79,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740856222,3.96867009,88.829,88.78,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740856624,3.96867009,88.829,88.776,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740857312,10.133,88.814,88.776,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740857517,14.10167009,88.814,88.764,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740857720,14.10167009,88.814,88.764,13.90788275]
["bitfinex-derivatives","SOLF0:USTF0",1772740857917,3.57261054,88.8,88.764,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740858721,3.57261054,88.8,88.762,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740858922,3.96867009,88.809,88.762,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740859423,3.96867009,88.809,88.731,20.284]
["bitfinex-derivatives","SOLF0:USTF0",1772740859424,10.132,88.819,88.771,3.76988275]
["bitfinex-derivatives","SOLF0:USTF0",1772740860522,10.132,88.819,88.773,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740861016,10.41344102,88.861,88.77,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740861017,3.57261054,88.83,88.776,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740861222,3.57261054,88.83,88.78,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740861423,17.61326834,88.83,88.781,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740861724,3.9096578,88.829,88.781,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740862520,14.0406578,88.827,88.781,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740863030,14.0406578,88.827,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772740863929,3.9096578,88.827,88.782,13.75874476]
["bitfinex-derivatives","SOLF0:USTF0",1772740864524,30.66744102,88.865,88.766,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740864525,3.57261054,88.81,88.766,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740865330,3.57261054,88.81,88.768,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740865533,3.9096578,88.819,88.768,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740866027,3.9096578,88.819,88.776,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740868027,3.57261054,88.82,88.776,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740868229,3.57261054,88.83,88.781,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740868826,3.57261054,88.84,88.793,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740869428,3.57261054,88.84,88.795,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740869728,3.57261054,88.84,88.751,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1772740869729,3.57261054,88.86,88.811,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740869931,3.9096578,88.866,88.811,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740870133,3.9096578,88.859,88.811,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740870631,3.9096578,88.859,88.814,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772740871436,7.48226834,88.84,88.794,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740871637,3.57261054,88.83,88.794,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740871838,3.57261054,88.83,88.781,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740872938,3.9096578,88.829,88.781,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740873834,3.57261054,88.84,88.78,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740873835,3.57261054,88.84,88.784,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740874839,10.13,88.838,88.788,13.75774476]
["bitfinex-derivatives","SOLF0:USTF0",1772740875337,10.41344102,88.868,88.749,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1772740875338,10.128,88.857,88.806,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740875534,14.0376578,88.857,88.806,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740875733,8.46555013,88.859,88.806,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740875734,3.57261054,88.85,88.806,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740875939,7.48226834,88.84,88.793,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740876337,3.57261054,88.83,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772740876537,3.57261054,88.83,88.781,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740876938,3.9096578,88.839,88.79,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740878239,3.57261054,88.83,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772740879038,14.0396578,88.839,88.786,13.75874476]
["bitfinex-derivatives","SOLF0:USTF0",1772740879239,3.9096578,88.838,88.786,13.75874476]
["bitfinex-derivatives","SOLF0:USTF0",1772740879737,3.57261054,88.83,88.786,13.75874476]
["bitfinex-derivatives","SOLF0:USTF0",1772740880242,7.48226834,88.83,88.786,13.75874476]
["bitfinex-derivatives","SOLF0:USTF0",1772740880442,10.131,88.829,88.786,13.75874476]
["bitfinex-derivatives","SOLF0:USTF0",1772740881338,7.48226834,88.83,88.792,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772740881540,3.9096578,88.83,88.786,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740881939,3.9096578,88.828,88.772,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740882338,3.57261054,88.82,88.772,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740882738,3.9096578,88.818,88.772,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740884447,10.132,88.817,88.773,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740884642,10.132,88.817,88.773,13.75974476]
["bitfinex-derivatives","SOLF0:USTF0",1772740884838,14.0416578,88.817,88.773,13.75974476]
["bitfinex-derivatives","SOLF0:USTF0",1772740885142,10.133,88.814,88.773,13.75974476]
["bitfinex-derivatives","SOLF0:USTF0",1772740885551,10.133,88.814,88.773,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740885939,10.133,88.807,88.766,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740886143,3.57261054,88.8,88.76,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740887445,10.134,88.798,88.76,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740889349,3.57261054,88.8,88.76,3.62274476]
["bitfinex-derivatives","SOLF0:USTF0",1772740889548,3.89519603,88.799,88.73,21.01267866]
["bitfinex-derivatives","SOLF0:USTF0",1772740889848,3.89519603,88.779,88.726,3.78714781]
["bitfinex-derivatives","SOLF0:USTF0",1772740890247,3.89519603,88.779,88.727,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772740890248,10.137,88.772,88.727,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772740890448,17.4571109,88.807,88.726,3.78714781]
["bitfinex-derivatives","SOLF0:USTF0",1772740890449,7.24826171,88.77,88.726,3.78714781]
["bitfinex-derivatives","SOLF0:USTF0",1772740890645,3.57261054,88.76,88.726,3.78714781]
["bitfinex-derivatives","SOLF0:USTF0",1772740891147,3.57261054,88.76,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740891545,3.67565117,88.769,88.72,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740891748,3.67565117,88.769,88.727,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740891948,3.57261054,88.76,88.713,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740892149,10.139,88.759,88.713,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740892350,3.67565117,88.769,88.713,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740892853,10.138,88.767,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740893152,3.57261054,88.76,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740894155,3.57261054,88.78,88.73,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740894354,3.67565117,88.779,88.73,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740894754,3.67565117,88.779,88.729,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740894958,3.67565117,88.769,88.711,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740896451,3.67565117,88.759,88.711,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740896650,3.57261054,88.75,88.711,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740897553,3.67565117,88.759,88.711,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740897951,10.14,88.753,88.711,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740898151,3.67565117,88.759,88.711,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740899357,3.67565117,88.759,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772740900654,13.71161054,88.76,88.711,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740900655,3.67565117,88.757,88.711,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740900855,7.24826171,88.75,88.704,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772740901753,7.24826171,88.75,88.705,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740901955,3.67565117,88.75,88.71,13.84310261]
["bitfinex-derivatives","SOLF0:USTF0",1772740902454,3.67565117,88.778,88.723,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740903656,3.57261054,88.77,88.723,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740904253,3.57261054,88.76,88.723,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740904454,3.57261054,88.76,88.701,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740904660,3.57261054,88.76,88.711,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740905360,3.67565117,88.769,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740905751,3.67565117,88.769,88.72,3.57261054]
["bitfinex-derivatives","SOLF0:USTF0",1772740905752,3.67565117,88.769,88.721,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740906256,3.57261054,88.76,88.721,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740907463,3.57261054,88.76,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740908168,10.138,88.767,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740908560,3.67565117,88.769,88.729,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772740909864,3.67565117,88.759,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740910367,3.57558138,88.75,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772740910566,3.67565117,88.759,88.713,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740910976,3.67565117,88.757,88.713,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740912970,3.57558138,88.76,88.721,13.84210261]
["bitfinex-derivatives","SOLF0:USTF0",1772740913470,3.57558138,88.76,88.727,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772740913769,3.67565117,88.769,88.727,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772740914768,7.25123255,88.76,88.721,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740915566,3.57558138,88.77,88.721,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740916569,3.57558138,88.77,88.73,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772740917267,3.67565117,88.769,88.723,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740917472,3.57558138,88.76,88.723,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740917970,3.57558138,88.76,88.724,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740918871,3.67565117,88.769,88.724,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740919073,3.57558138,88.76,88.724,3.69910261]
["bitfinex-derivatives","SOLF0:USTF0",1772740919372,3.57558138,88.76,88.725,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740920673,3.67565117,88.769,88.732,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740921270,3.57558138,88.77,88.732,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740921576,3.57558138,88.78,88.741,13.83132241]
["bitfinex-derivatives","SOLF0:USTF0",1772740922673,3.89004446,88.779,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772740923371,3.89004446,88.769,88.728,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740923977,3.89004446,88.769,88.729,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772740924173,3.89004446,88.769,88.728,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740924371,10.39393783,88.817,88.701,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1772740924372,3.57558138,88.79,88.741,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740924567,3.89004446,88.795,88.754,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740924769,3.89004446,88.795,88.682,157.857]
["bitfinex-derivatives","SOLF0:USTF0",1772740924770,3.89004446,88.809,88.761,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740926273,3.89004446,88.809,88.764,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740926478,3.89004446,88.823,88.781,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740926875,3.57558138,88.82,88.781,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740927272,3.57558138,88.82,88.676,157.869]
["bitfinex-derivatives","SOLF0:USTF0",1772740927273,3.89004446,88.819,88.715,20.288]
["bitfinex-derivatives","SOLF0:USTF0",1772740927482,17.40003506,88.849,88.715,20.288]
["bitfinex-derivatives","SOLF0:USTF0",1772740927483,3.89004446,88.799,88.751,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740927780,3.57558138,88.81,88.761,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740927981,3.57558138,88.81,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740928182,3.57558138,88.81,88.764,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740928382,3.89004446,88.812,88.771,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740929278,3.89004446,88.809,88.75,3.57558138]
["bitfinex-derivatives","SOLF0:USTF0",1772740929480,3.89004446,88.799,88.743,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740929980,3.89004446,88.799,88.75,3.57558138]
["bitfinex-derivatives","SOLF0:USTF0",1772740930483,3.89004446,88.799,88.751,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740931386,3.89004446,88.799,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740931679,3.57558138,88.81,88.764,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740931980,3.89004446,88.829,88.78,3.57558138]
["bitfinex-derivatives","SOLF0:USTF0",1772740932477,3.89004446,88.829,88.771,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740932882,3.89004446,88.829,88.781,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740934077,3.89004446,88.829,88.783,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740934282,3.57558138,88.84,88.79,7.26590379]
["bitfinex-derivatives","SOLF0:USTF0",1772740934478,3.89004446,88.839,88.79,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740934984,3.89004446,88.839,88.793,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740935487,3.89004446,88.829,88.779,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740935683,3.89004446,88.829,88.78,3.57558138]
["bitfinex-derivatives","SOLF0:USTF0",1772740935884,3.89004446,88.829,88.779,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740936082,3.57558138,88.82,88.779,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740936580,3.89004446,88.819,88.779,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740937585,14.02204446,88.819,88.779,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740937985,14.02204446,88.819,88.733,21.01267866]
["bitfinex-derivatives","SOLF0:USTF0",1772740937986,3.57558138,88.8,88.758,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740938887,3.57558138,88.79,88.743,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740939586,3.57558138,88.79,88.755,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740939786,3.57558138,88.8,88.755,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740942589,7.46562584,88.81,88.758,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740942886,3.89004446,88.809,88.758,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740943286,3.57558138,88.8,88.758,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740943790,3.57558138,88.79,88.758,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740944482,3.57558138,88.8,88.758,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740944688,3.89004446,88.806,88.761,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740945182,3.57558138,88.82,88.773,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772740945387,3.89004446,88.82,88.774,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740945587,3.89004446,88.85,88.781,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740945787,3.89004446,88.834,88.781,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740945985,3.89004446,88.834,88.784,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740945986,10.13,88.833,88.784,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740946184,3.89004446,88.834,88.791,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740947090,3.57558138,88.82,88.777,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740948994,7.31323999,88.82,88.777,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740949196,3.73765861,88.819,88.777,3.69032241]
["bitfinex-derivatives","SOLF0:USTF0",1772740949399,3.57558138,88.81,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740949793,3.57558138,88.81,88.769,14.06809317]
["bitfinex-derivatives","SOLF0:USTF0",1772740950300,3.73765861,88.819,88.769,14.06809317]
["bitfinex-derivatives","SOLF0:USTF0",1772740950495,10.132,88.818,88.769,14.06809317]
["bitfinex-derivatives","SOLF0:USTF0",1772740950899,13.70858138,88.81,88.769,3.93009317]
["bitfinex-derivatives","SOLF0:USTF0",1772740951099,3.57558138,88.8,88.753,3.96093696]
["bitfinex-derivatives","SOLF0:USTF0",1772740951295,3.57558138,88.79,88.753,3.96093696]
["bitfinex-derivatives","SOLF0:USTF0",1772740951492,3.57558138,88.78,88.739,3.96093696]
["bitfinex-derivatives","SOLF0:USTF0",1772740952502,10.136,88.787,88.739,3.96093696]
["bitfinex-derivatives","SOLF0:USTF0",1772740952903,10.136,88.787,88.74,3.57558138]
["bitfinex-derivatives","SOLF0:USTF0",1772740953100,10.136,88.787,88.741,3.96093696]
["bitfinex-derivatives","SOLF0:USTF0",1772740953801,13.98077647,88.799,88.756,3.96093696]
["bitfinex-derivatives","SOLF0:USTF0",1772740954907,3.57558138,88.79,88.741,3.96093696]
["bitfinex-derivatives","SOLF0:USTF0",1772740955109,3.84677647,88.789,88.741,3.96093696]
["bitfinex-derivatives","SOLF0:USTF0",1772740955608,3.57558138,88.78,88.741,3.96093696]
["bitfinex-derivatives","SOLF0:USTF0",1772740956415,3.84677647,88.789,88.742,3.96093696]
["bitfinex-derivatives","SOLF0:USTF0",1772740957405,3.84677647,88.789,88.74,3.57558138]
["bitfinex-derivatives","SOLF0:USTF0",1772740957406,3.57558138,88.79,88.74,3.57558138]
["bitfinex-derivatives","SOLF0:USTF0",1772740958204,3.57558138,88.79,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772740958408,3.57558138,88.81,88.75,3.57558138]
["bitfinex-derivatives","SOLF0:USTF0",1772740959410,10.134,88.803,88.766,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772740959608,3.57558138,88.79,88.74,3.57558138]
["bitfinex-derivatives","SOLF0:USTF0",1772740960011,3.57558138,88.79,88.73,3.57558138]
["bitfinex-derivatives","SOLF0:USTF0",1772740960204,3.57558138,88.79,88.748,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740961809,3.57558138,88.78,88.748,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740962812,3.57558138,88.78,88.741,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740963610,3.57558138,88.78,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740963810,3.57558138,88.79,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740965308,3.57558138,88.78,88.74,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740965908,3.57558138,88.78,88.746,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740966116,3.57558138,88.79,88.74,3.57558138]
["bitfinex-derivatives","SOLF0:USTF0",1772740967418,3.57558138,88.79,88.752,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740968318,3.57558138,88.79,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740968615,3.5742906,88.78,88.73,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740969017,10.136,88.787,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740970016,3.5742906,88.78,88.738,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740970319,3.5742906,88.77,88.72,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740970619,3.5742906,88.76,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740971320,13.7122906,88.77,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740973921,13.7122906,88.77,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740974123,3.5742906,88.77,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740974329,3.5742906,88.78,88.73,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740974730,3.5742906,88.78,88.7,21.01267866]
["bitfinex-derivatives","SOLF0:USTF0",1772740974731,3.5742906,88.78,88.72,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740974928,13.88458803,88.829,88.72,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740974929,3.5742906,88.77,88.73,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772740975230,3.5742906,88.78,88.73,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740975529,3.5742906,88.79,88.74,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740976427,3.5742906,88.79,88.744,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740980133,3.5742906,88.79,88.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772740981232,10.135,88.789,88.74,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740981534,3.5742906,88.79,88.73,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740982131,3.5742906,88.79,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740983439,10.136,88.787,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740986237,3.5742906,88.78,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772740987033,3.5742906,88.77,88.72,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740987233,3.5742906,88.77,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740987533,3.5742906,88.76,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740989236,3.5742906,88.77,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740989441,10.138,88.767,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740990335,10.139,88.759,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772740990736,10.139,88.759,88.7,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740990937,10.139,88.759,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740991138,3.5742906,88.76,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740991337,10.138,88.768,88.72,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740991539,10.138,88.768,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740991736,3.5742906,88.76,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740991937,3.5742906,88.76,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740992133,3.5742906,88.76,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740992337,10.139,88.759,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772740992534,3.5742906,88.74,88.69,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740993142,3.5742906,88.74,88.704,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772740995548,3.5742906,88.74,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772740995744,3.5742906,88.75,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772740997949,3.5742906,88.75,88.718,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772740998442,3.5742906,88.75,88.7,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772740999951,3.5742906,88.75,88.69,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741000145,3.5742906,88.74,88.69,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741000951,3.5742906,88.74,88.68,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741001152,9.0233422,88.782,88.7,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741001449,3.5742906,88.75,88.7,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741001649,3.5742906,88.76,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741002448,3.5742906,88.76,88.723,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772741002953,3.5742906,88.76,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741003445,3.5742906,88.77,88.686,20.295]
["bitfinex-derivatives","SOLF0:USTF0",1772741003646,3.5742906,88.77,88.72,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741004550,3.5742906,88.77,88.736,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772741006248,3.5742906,88.76,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741007453,3.5742906,88.76,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772741010554,3.5742906,88.76,88.72,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772741010755,3.5742906,88.76,88.71,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741011855,3.5742906,88.74,88.69,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741012051,3.5742906,88.72,88.659,21.01267866]
["bitfinex-derivatives","SOLF0:USTF0",1772741012257,3.5742906,88.71,88.679,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772741012455,3.5742906,88.72,88.679,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772741013154,3.5742906,88.72,88.679,13.81647673]
["bitfinex-derivatives","SOLF0:USTF0",1772741014458,3.5742906,88.72,88.679,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741015251,3.5742906,88.72,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772741015451,3.5742906,88.73,88.681,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741015958,3.5742906,88.73,88.683,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741017361,3.5742906,88.73,88.688,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772741017661,3.6548916,88.755,88.69,3.5742906]
["bitfinex-derivatives","SOLF0:USTF0",1772741017862,3.5742906,88.74,88.691,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741018160,3.5742906,88.76,88.711,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741018359,3.5742906,88.75,88.711,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741018660,3.5742906,88.75,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772741018857,3.6548916,88.759,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772741019158,3.6548916,88.759,88.719,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772741019363,3.6548916,88.759,88.711,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741019558,3.5742906,88.75,88.711,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741024161,3.5742906,88.74,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772741024458,3.6548916,88.749,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772741026065,13.7948916,88.749,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772741027161,10.14,88.746,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772741029565,13.7948916,88.746,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772741030166,13.7948916,88.746,88.709,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772741030662,3.6548916,88.746,88.71,3.57688751]
["bitfinex-derivatives","SOLF0:USTF0",1772741031259,3.6548916,88.746,88.701,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741032459,3.6548916,88.746,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772741033065,7.23177911,88.77,88.721,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741033261,3.6548916,88.769,88.721,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741033568,3.6548916,88.782,88.731,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741033765,3.6548916,88.782,88.741,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741034367,3.6548916,88.782,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772741034770,3.6548916,88.782,88.741,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741039476,3.6548916,88.779,88.731,3.66847673]
["bitfinex-derivatives","SOLF0:USTF0",1772741040977,3.62791571,88.769,88.72,3.57688751]
["bitfinex-derivatives","SOLF0:USTF0",1772741041178,3.62791571,88.769,88.72,7.23158393]
["bitfinex-derivatives","SOLF0:USTF0",1772741041380,10.138,88.765,88.72,7.23158393]
["bitfinex-derivatives","SOLF0:USTF0",1772741041678,10.138,88.765,88.721,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741041879,3.62791571,88.759,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772741042375,3.62791571,88.759,88.712,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741042376,3.57688751,88.75,88.712,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741042578,3.57688751,88.74,88.697,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741042873,7.20480322,88.73,88.684,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741043078,3.57688751,88.72,88.684,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741043478,3.62791571,88.729,88.684,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741043684,3.57688751,88.74,88.691,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741044485,3.57688751,88.73,88.691,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741045588,3.62791571,88.729,88.68,13.72488751]
["bitfinex-derivatives","SOLF0:USTF0",1772741045782,3.57688751,88.72,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772741045983,3.62791571,88.729,88.683,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741046787,3.57688751,88.72,88.683,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741047181,3.62791571,88.729,88.683,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741047380,3.57688751,88.72,88.683,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741048681,3.57688751,88.72,88.675,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772741048886,3.57688751,88.72,88.676,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741049086,10.143,88.727,88.678,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741049686,3.57688751,88.72,88.678,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741050892,3.57688751,88.71,88.67,3.57688751]
["bitfinex-derivatives","SOLF0:USTF0",1772741051089,3.57688751,88.7,88.665,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741051289,3.62791571,88.709,88.665,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741051690,3.62791571,88.709,88.668,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741053988,3.57688751,88.69,88.654,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741054189,3.62791571,88.699,88.654,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741055490,3.62791571,88.699,88.662,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772741055994,10.145,88.707,88.665,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741056396,3.57688751,88.71,88.665,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741057298,3.57688751,88.7,88.668,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772741059391,3.57688751,88.7,88.617,20.311]
["bitfinex-derivatives","SOLF0:USTF0",1772741059392,3.62791571,88.679,88.624,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741059699,3.57688751,88.67,88.624,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741060194,3.62791571,88.679,88.631,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741060594,3.57688751,88.67,88.631,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741061189,3.62791571,88.669,88.621,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772741062299,3.57688751,88.66,88.621,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772741063599,13.77691571,88.669,88.621,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772741064394,10.43461929,88.728,88.601,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741064395,3.62791571,88.659,88.601,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741064601,3.57688751,88.65,88.601,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741064799,3.57688751,88.65,88.544,158.104]
["bitfinex-derivatives","SOLF0:USTF0",1772741064800,3.62791571,88.639,88.584,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741064991,3.62791571,88.639,88.591,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741065601,3.57688751,88.63,88.594,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741065794,3.57688751,88.63,88.58,3.57688751]
["bitfinex-derivatives","SOLF0:USTF0",1772741065991,7.20480322,88.63,88.581,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741066196,13.78191571,88.629,88.581,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741066599,3.62791571,88.628,88.581,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741066795,3.57688751,88.62,88.574,13.81469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741067000,3.62791571,88.619,88.574,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741067198,3.57688751,88.6,88.554,3.65469642]
["bitfinex-derivatives","SOLF0:USTF0",1772741067398,3.62791571,88.609,88.56,7.23158393]
["bitfinex-derivatives","SOLF0:USTF0",1772741067795,3.62791571,88.607,88.56,7.23158393]
["bitfinex-derivatives","SOLF0:USTF0",1772741068001,3.66738671,88.589,88.542,3.74192251]
["bitfinex-derivatives","SOLF0:USTF0",1772741068499,3.57688751,88.58,88.53,13.90692251]
["bitfinex-derivatives","SOLF0:USTF0",1772741068699,3.57688751,88.58,88.531,3.74192251]
["bitfinex-derivatives","SOLF0:USTF0",1772741068900,3.66738671,88.589,88.541,3.74192251]
["bitfinex-derivatives","SOLF0:USTF0",1772741069396,178.201,88.659,88.56,7.31881002]
["bitfinex-derivatives","SOLF0:USTF0",1772741069397,3.66738671,88.605,88.56,7.31881002]
["bitfinex-derivatives","SOLF0:USTF0",1772741069597,3.66738671,88.605,88.561,3.74192251]
["bitfinex-derivatives","SOLF0:USTF0",1772741070405,3.57688751,88.6,88.561,3.74192251]
["bitfinex-derivatives","SOLF0:USTF0",1772741070703,3.57688751,88.61,88.561,3.74192251]
["bitfinex-derivatives","SOLF0:USTF0",1772741071399,7.41125614,88.62,88.571,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741071601,3.57688751,88.63,88.581,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741072398,3.57688751,88.63,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772741072593,3.57688751,88.6,88.55,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741072796,3.57688751,88.57,88.525,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741072994,1.96438147,88.658,88.541,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741072995,3.83436863,88.603,88.541,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741073196,7.41125614,88.6,88.55,3.57688751]
["bitfinex-derivatives","SOLF0:USTF0",1772741073499,7.41125614,88.6,88.495,16.30398031]
["bitfinex-derivatives","SOLF0:USTF0",1772741073500,3.57688751,88.57,88.522,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741073703,3.83436863,88.597,88.55,3.57688751]
["bitfinex-derivatives","SOLF0:USTF0",1772741073901,3.83436863,88.612,88.56,3.57688751]
["bitfinex-derivatives","SOLF0:USTF0",1772741074106,3.57688751,88.6,88.551,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741074401,3.83436863,88.618,88.561,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741074604,3.57688751,88.67,88.601,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741074802,3.57688751,88.69,88.612,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741074995,3.57688751,88.66,88.612,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741075196,1.96393249,88.698,88.621,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741075400,3.57688751,88.74,88.68,3.57688751]
["bitfinex-derivatives","SOLF0:USTF0",1772741075705,3.57688751,88.72,88.67,3.57688751]
["bitfinex-derivatives","SOLF0:USTF0",1772741075906,1.96214415,88.758,88.651,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741076102,1.96214415,88.758,88.67,3.57688751]
["bitfinex-derivatives","SOLF0:USTF0",1772741076103,3.57688751,88.73,88.67,3.57688751]
["bitfinex-derivatives","SOLF0:USTF0",1772741076302,3.57688751,88.72,88.671,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741076508,2.63586079,88.719,88.652,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741076707,2.73158806,88.739,88.652,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741076907,2.73158806,88.739,88.665,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741077106,2.73158806,88.759,88.681,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741077502,2.73158806,88.777,88.704,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741077899,2.73158806,88.777,88.706,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741078208,2.73158806,88.809,88.721,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741078404,2.73158806,88.789,88.702,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741078606,9.59235247,88.83,88.731,4.00221708]
["bitfinex-derivatives","SOLF0:USTF0",1772741078810,1.96088375,88.819,88.731,4.00221708]
["bitfinex-derivatives","SOLF0:USTF0",1772741079006,1.96088375,88.819,88.751,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741079312,9.59235247,88.81,88.731,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741079806,9.59235247,88.83,88.731,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741080011,1.96039219,88.839,88.76,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741080201,9.59235247,88.85,88.76,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741080401,1.96061309,88.809,88.741,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741080713,0.38783938,88.861,88.781,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741081910,0.55271002,88.881,88.796,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741082109,0.55271002,88.881,88.801,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741082404,0.55271002,88.881,88.802,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741082601,0.55271002,88.939,88.841,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741082802,1.07667126,88.919,88.841,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741083001,1.07667126,88.919,88.82,9.59235247]
["bitfinex-derivatives","SOLF0:USTF0",1772741083002,1.07667126,88.919,88.821,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741083203,1.07667126,88.899,88.821,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741083404,1.07667126,88.879,88.8,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741083602,9.59235247,88.84,88.761,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741083911,1.07667126,88.839,88.761,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741084211,9.59235247,88.85,88.761,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741084404,9.59235247,88.87,88.781,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741084601,1.07667126,88.878,88.781,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741085011,1.08550351,88.869,88.781,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741085508,157.436,88.921,88.74,9.59235247]
["bitfinex-derivatives","SOLF0:USTF0",1772741085509,9.59235247,88.9,88.801,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741085708,1.08550351,88.899,88.801,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741085903,1.08550351,88.899,88.811,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741086908,1.95846148,88.931,88.831,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741087105,0.95596857,88.96,88.871,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741087514,0.95596857,88.945,88.871,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741088011,11.07396857,88.945,88.871,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741088312,9.59235247,88.92,88.851,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741088713,1.04133431,88.928,88.851,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741089116,10.121,88.913,88.851,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741089313,1.04133431,88.899,88.811,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741089713,1.04133431,88.899,88.813,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741090509,1.04133431,88.92,88.841,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741090812,10.119,88.934,88.843,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741091114,10.6925285,88.96,88.861,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741091314,10.118,88.944,88.863,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741091715,1.1468694,88.943,88.863,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741091914,1.1468694,88.919,88.843,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741092112,10.6925285,88.94,88.843,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741092508,1.1468694,88.939,88.843,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741092707,1.1854217,88.986,88.901,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741092907,9.5456591,89.0,88.901,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741093111,1.1854217,88.999,88.901,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741093309,1.1854217,88.999,88.921,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741093716,10.113,88.984,88.921,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741094410,10.115,88.971,88.9,9.5456591]
["bitfinex-derivatives","SOLF0:USTF0",1772741094615,10.115,88.971,88.901,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741094815,10.116,88.96,88.901,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741095014,1.25102855,88.97,88.881,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741095418,10.118,88.946,88.881,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741095616,1.25102855,88.959,88.881,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741096020,10.119,88.933,88.86,13.54497362]
["bitfinex-derivatives","SOLF0:USTF0",1772741096323,10.119,88.933,88.861,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741097121,1.25102855,88.939,88.861,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741097122,10.12,88.921,88.861,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741097421,1.17980097,88.959,88.861,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741097812,1.17980097,88.959,88.86,9.5456591]
["bitfinex-derivatives","SOLF0:USTF0",1772741097813,10.118,88.946,88.864,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741098011,1.17980097,88.959,88.864,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741098218,10.117,88.948,88.87,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741098420,10.72546007,88.98,88.881,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741098726,10.116,88.963,88.885,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741099018,1.10271294,88.979,88.885,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741099323,10.117,88.952,88.885,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741099620,10.64837204,88.96,88.885,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741099924,159.23351257,89.011,88.885,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741099925,10.63223227,88.98,88.885,3.99931452]
["bitfinex-derivatives","SOLF0:USTF0",1772741100223,1.08657317,88.999,88.901,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741100522,1.08657317,88.979,88.901,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741100816,9.5456591,88.91,88.82,9.5456591]
["bitfinex-derivatives","SOLF0:USTF0",1772741101117,3.66911403,88.929,88.84,9.5456591]
["bitfinex-derivatives","SOLF0:USTF0",1772741101422,10.121,88.916,88.84,9.5456591]
["bitfinex-derivatives","SOLF0:USTF0",1772741101618,9.5456591,88.95,88.84,9.5456591]
["bitfinex-derivatives","SOLF0:USTF0",1772741101821,9.5456591,88.95,88.88,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772741101822,10.117,88.949,88.88,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772741102022,3.66911403,88.948,88.86,9.5456591]
["bitfinex-derivatives","SOLF0:USTF0",1772741102218,3.66911403,88.948,88.805,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1772741102219,9.5456591,88.93,88.84,9.5456591]
["bitfinex-derivatives","SOLF0:USTF0",1772741102624,10.122,88.907,88.778,157.688]
["bitfinex-derivatives","SOLF0:USTF0",1772741102827,9.5456591,88.91,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741103222,9.5456591,88.91,88.827,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741103526,3.66911403,88.909,88.827,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741103724,10.123,88.895,88.827,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741104028,3.66911403,88.909,88.827,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741104328,10.123,88.896,88.827,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741104526,9.5456591,88.91,88.84,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741104827,3.66911403,88.909,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741105027,3.66911403,88.909,88.824,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741105721,9.5456591,88.91,88.837,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741106125,10.122,88.908,88.837,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741106820,10.122,88.908,88.84,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741107125,3.66911403,88.909,88.82,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741108033,3.66911403,88.909,88.823,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741108425,9.5456591,88.89,88.823,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741109425,10.124,88.886,88.824,13.88423813]
["bitfinex-derivatives","SOLF0:USTF0",1772741110130,3.66911403,88.889,88.801,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741110331,9.5456591,88.87,88.801,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741111424,10.126,88.868,88.804,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741112029,10.128,88.857,88.804,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741112325,3.66911403,88.889,88.804,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741112629,10.126,88.871,88.804,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741112829,3.66911403,88.889,88.804,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741113031,10.128,88.854,88.804,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741113232,3.66911403,88.869,88.804,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741113431,3.66911403,88.919,88.804,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741113632,9.5456591,88.88,88.804,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741113931,3.66911403,88.866,88.785,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741114527,3.66911403,88.886,88.791,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741114931,3.66911403,88.886,88.809,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741115828,9.5456591,88.87,88.809,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741116033,10.128,88.857,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741116532,10.128,88.857,88.789,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741116930,10.129,88.848,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741117131,3.66911403,88.849,88.789,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741117434,10.132,88.823,88.77,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741118434,10.133,88.812,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772741119235,9.5456591,88.82,88.75,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741119427,9.5456591,88.82,88.72,9.5456591]
["bitfinex-derivatives","SOLF0:USTF0",1772741119428,3.66911403,88.839,88.761,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741119627,3.66911403,88.869,88.781,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741119835,10.127,88.863,88.809,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772741120133,3.66911403,88.869,88.8,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741120526,13.79511403,88.869,88.809,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772741120725,3.66911403,88.869,88.8,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741121532,10.128,88.858,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772741122338,10.126,88.868,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772741122736,3.66911403,88.859,88.781,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741124743,3.66911403,88.878,88.781,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741125148,3.66911403,88.878,88.801,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741125438,20.24,88.928,88.772,157.698]
["bitfinex-derivatives","SOLF0:USTF0",1772741125439,3.66911403,88.899,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741125643,3.66911403,88.899,88.837,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772741125846,3.66911403,88.899,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741126242,10.123,88.898,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741126437,3.66911403,88.899,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741126840,3.66911403,88.899,88.84,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772741127245,3.66911403,88.899,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741127440,3.66911403,88.899,88.84,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772741127641,3.66911403,88.899,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741128142,10.124,88.889,88.839,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772741128348,3.66911403,88.899,88.839,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772741128747,3.8249521,88.894,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741129543,9.5456591,88.9,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741129544,13.9499521,88.877,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741129943,3.8249521,88.877,88.822,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772741130249,3.8249521,88.877,88.821,3.75323813]
["bitfinex-derivatives","SOLF0:USTF0",1772741130752,3.8249521,88.877,88.791,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741131649,10.128,88.856,88.791,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741131849,3.86033717,88.859,88.791,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741132451,3.86033717,88.859,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772741132650,3.86033717,88.859,88.791,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741133151,9.5456591,88.87,88.791,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741133847,3.86033717,88.869,88.791,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741134050,3.86033717,88.849,88.773,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741134450,3.86033717,88.869,88.773,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741134653,3.86033717,88.869,88.802,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741135045,10.127,88.861,88.802,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741135245,3.86033717,88.869,88.802,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741135754,10.128,88.853,88.802,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741136452,9.5456591,88.87,88.748,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1772741136453,10.129,88.846,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741136848,3.86033717,88.852,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741136849,10.13,88.839,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741137045,3.86033717,88.852,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741137455,10.129,88.848,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741137748,3.86033717,88.852,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741137949,10.129,88.843,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741138355,3.86033717,88.852,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741138555,10.129,88.845,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741139258,3.86033717,88.852,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741140159,10.129,88.844,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772741140552,3.86033717,88.852,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772741140755,3.86033717,88.849,88.781,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741141550,3.86033717,88.849,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772741141950,10.01946965,88.887,88.781,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741141951,9.5456591,88.87,88.781,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741142157,3.86033717,88.871,88.809,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741143359,10.128,88.856,88.809,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741143561,3.86033717,88.869,88.791,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741143860,3.86033717,88.829,88.751,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741144255,10.132,88.817,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772741144457,3.86033717,88.828,88.751,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741144965,3.86033717,88.827,88.751,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741146062,10.132,88.818,88.76,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772741146662,3.86033717,88.827,88.751,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741147264,13.99133717,88.824,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772741147455,3.86033717,88.823,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772741147655,3.86033717,88.823,88.751,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741148358,13.99233717,88.821,88.751,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741148561,9.5456591,88.85,88.751,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741148562,3.86033717,88.849,88.751,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741150354,10.13,88.839,88.778,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741152359,10.13,88.839,88.785,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772741153263,10.131,88.831,88.778,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741153469,3.86033717,88.848,88.778,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741153769,3.86033717,88.829,88.741,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741154669,10.133,88.814,88.76,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741154864,3.86033717,88.829,88.76,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741155071,10.132,88.822,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772741155466,10.132,88.822,88.76,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741155668,3.86033717,88.829,88.76,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741156168,3.86033717,88.828,88.76,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741156570,10.133,88.813,88.76,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741156867,3.86033717,88.828,88.74,9.56300609]
["bitfinex-derivatives","SOLF0:USTF0",1772741157059,3.86033717,88.828,88.743,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741158274,3.86033717,88.809,88.743,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741158768,13.99433717,88.801,88.743,3.7951616]
["bitfinex-derivatives","SOLF0:USTF0",1772741159868,13.99433717,88.801,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772741160273,3.86903239,88.785,88.721,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741160472,3.86903239,88.809,88.721,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741161168,3.86903239,88.809,88.739,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741161468,10.134,88.797,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772741161673,10.134,88.797,88.739,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741162069,3.86903239,88.809,88.739,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741162271,10.135,88.789,88.739,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741162672,10.01946965,88.838,88.739,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741162673,3.86903239,88.811,88.74,9.56300609]
["bitfinex-derivatives","SOLF0:USTF0",1772741162871,3.86903239,88.811,88.741,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741163368,10.133,88.81,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772741163771,3.86903239,88.811,88.76,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741163974,3.86903239,88.811,88.741,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741164377,10.134,88.804,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772741164571,10.134,88.804,88.741,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741164767,3.86903239,88.811,88.741,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741164976,3.86903239,88.811,88.72,9.56300609]
["bitfinex-derivatives","SOLF0:USTF0",1772741164977,3.86903239,88.799,88.721,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741165578,10.136,88.781,88.731,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772741166174,10.137,88.774,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772741166775,3.86903239,88.783,88.721,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741166980,9.56300609,88.78,88.721,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741167280,3.86903239,88.779,88.721,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741167669,10.137,88.773,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772741167980,3.86903239,88.779,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772741168375,3.86903239,88.773,88.721,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741168771,20.266,88.813,88.701,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741168772,3.86903239,88.759,88.701,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741169080,9.56300609,88.76,88.701,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741169081,3.86903239,88.776,88.701,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741170081,9.56300609,88.78,88.701,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741170082,3.86903239,88.775,88.701,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741170479,9.56300609,88.78,88.701,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741170480,3.86903239,88.771,88.706,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772741170777,3.86903239,88.771,88.701,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741170977,3.86903239,88.759,88.701,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741171172,10.139,88.754,88.701,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741171371,3.86903239,88.753,88.701,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741171571,3.86903239,88.753,88.683,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741172183,3.86903239,88.753,88.7,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772741173285,3.86903239,88.753,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772741174382,14.00903239,88.751,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772741174584,3.86903239,88.75,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772741175480,14.00903239,88.747,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772741175680,3.86903239,88.746,88.691,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772741177082,3.86903239,88.743,88.683,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741177280,3.86903239,88.743,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772741177680,10.141,88.739,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772741177987,3.86903239,88.738,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772741178376,3.86903239,88.729,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772741180384,3.86903239,88.728,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772741181286,3.86903239,88.728,88.649,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741181589,3.86903239,88.709,88.649,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741182286,3.86903239,88.709,88.658,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772741183386,3.86903239,88.709,88.649,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741184287,3.86903239,88.709,88.659,13.82187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741184591,3.86903239,88.724,88.66,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741184984,10.142,88.735,88.676,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741185591,10.142,88.727,88.678,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741186391,10.141,88.736,88.678,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741187088,10.143,88.723,88.678,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741187591,3.86903239,88.741,88.678,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741187791,10.143,88.724,88.678,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741189085,10.144,88.714,88.678,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741189990,3.86903239,88.741,88.678,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741190695,10.143,88.723,88.678,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741190887,3.86903239,88.741,88.678,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741193096,3.92789039,88.757,88.678,3.67187804]
["bitfinex-derivatives","SOLF0:USTF0",1772741193692,10.142,88.73,88.684,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741195094,10.141,88.739,88.686,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741195291,9.56300609,88.77,88.691,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741195491,3.92789039,88.771,88.691,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741195898,3.92789039,88.771,88.69,9.56300609]
["bitfinex-derivatives","SOLF0:USTF0",1772741195899,10.139,88.76,88.71,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741196196,3.92789039,88.789,88.711,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741196591,3.92789039,88.789,88.714,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741197199,3.92789039,88.805,88.731,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741197692,10.135,88.796,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772741197895,10.135,88.796,88.733,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741198495,3.92789039,88.805,88.733,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741198496,10.136,88.788,88.733,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741198997,3.92789039,88.79,88.733,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741200499,10.138,88.771,88.733,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741200899,10.138,88.771,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772741200900,3.92789039,88.789,88.712,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741202495,10.138,88.763,88.712,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741202893,10.14,88.753,88.712,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741203592,10.138,88.763,88.712,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741204200,3.92789039,88.79,88.712,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741205498,10.139,88.76,88.712,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741206002,10.138,88.768,88.715,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741206303,20.266,88.814,88.715,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741206304,3.92789039,88.79,88.715,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741206692,3.92789039,88.79,88.717,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741206894,3.92789039,88.789,88.717,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741208401,10.138,88.768,88.717,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741209303,10.139,88.761,88.717,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741209999,10.14,88.753,88.717,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741210504,3.92789039,88.773,88.717,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741211604,10.139,88.761,88.717,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741213000,10.14,88.747,88.7,14.13804513]
["bitfinex-derivatives","SOLF0:USTF0",1772741213201,10.14,88.747,88.7,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741214010,10.143,88.726,88.68,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741214509,10.143,88.719,88.68,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741216203,10.144,88.712,88.68,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741216706,10.143,88.722,88.68,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741217002,3.92789039,88.73,88.68,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741218107,10.141,88.737,88.682,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741218408,3.92789039,88.746,88.682,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741219399,10.141,88.745,88.693,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741220709,10.141,88.738,88.693,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741221110,3.92789039,88.746,88.693,3.99304513]
["bitfinex-derivatives","SOLF0:USTF0",1772741221610,3.92789039,88.746,88.697,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772741222509,10.139,88.757,88.7,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741222711,3.69776974,88.764,88.7,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741223117,10.139,88.76,88.709,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772741223311,10.139,88.76,88.709,13.83000748]
["bitfinex-derivatives","SOLF0:USTF0",1772741223611,10.139,88.76,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772741224310,3.69776974,88.764,88.717,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772741224510,3.69776974,88.764,88.714,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741225412,10.138,88.763,88.714,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741225608,3.69776974,88.78,88.714,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741226107,10.138,88.771,88.716,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741226914,10.138,88.764,88.716,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741227114,3.69776974,88.78,88.716,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741227417,3.69776974,88.78,88.69,9.5773454]
["bitfinex-derivatives","SOLF0:USTF0",1772741227418,3.69776974,88.78,88.7,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741227614,10.139,88.756,88.702,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741227812,3.69776974,88.757,88.702,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741228012,3.69776974,88.757,88.686,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741228714,10.141,88.743,88.698,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741231611,10.141,88.743,88.701,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741234014,3.57714124,88.74,88.701,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741234215,3.69776974,88.749,88.701,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741234808,3.69776974,88.749,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772741235312,3.57714124,88.75,88.7,3.57714124]
["bitfinex-derivatives","SOLF0:USTF0",1772741235517,3.57714124,88.76,88.711,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741235711,17.3655173,88.779,88.73,3.57714124]
["bitfinex-derivatives","SOLF0:USTF0",1772741235919,17.3655173,88.779,88.679,20.96538122]
["bitfinex-derivatives","SOLF0:USTF0",1772741235920,3.57714124,88.8,88.75,3.57714124]
["bitfinex-derivatives","SOLF0:USTF0",1772741236113,3.69776974,88.816,88.77,3.57714124]
["bitfinex-derivatives","SOLF0:USTF0",1772741238517,3.69776974,88.816,88.761,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741238712,3.69776974,88.839,88.783,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741239319,3.69776974,88.837,88.783,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741240018,3.69776974,88.831,88.783,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741240522,3.69776974,88.831,88.762,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741240717,3.69776974,88.826,88.762,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741241112,3.69776974,88.826,88.763,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741242119,3.69776974,88.826,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772741242520,3.69776974,88.826,88.769,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741242720,3.69776974,88.859,88.777,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741243123,3.69776974,88.843,88.777,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741243424,9.56592996,88.87,88.798,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741243425,3.69776974,88.868,88.798,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741243817,3.69776974,88.853,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772741244017,3.69776974,88.853,88.771,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741244218,13.82776974,88.837,88.771,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741244818,3.69776974,88.837,88.781,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741245318,3.69776974,88.837,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772741245920,10.13,88.836,88.781,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741246122,13.82776974,88.836,88.781,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741246622,3.69776974,88.835,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772741247025,10.13,88.838,88.786,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741247823,10.131,88.829,88.786,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741248423,3.69776974,88.849,88.786,3.68600748]
["bitfinex-derivatives","SOLF0:USTF0",1772741248914,3.69776974,88.849,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772741249118,3.69776974,88.849,88.771,3.77391562]
["bitfinex-derivatives","SOLF0:USTF0",1772741249315,3.73060273,88.82,88.755,3.77391562]
["bitfinex-derivatives","SOLF0:USTF0",1772741250327,3.93542423,88.805,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772741250528,3.93542423,88.805,88.746,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741251024,10.134,88.798,88.746,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741251930,3.93542423,88.797,88.746,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741252226,10.135,88.793,88.746,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741252628,3.93542423,88.789,88.711,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741253531,10.138,88.77,88.727,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772741256337,3.93542423,88.809,88.732,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741257531,10.135,88.793,88.747,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741257936,10.134,88.801,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772741258132,3.93542423,88.809,88.698,20.292]
["bitfinex-derivatives","SOLF0:USTF0",1772741258133,3.93542423,88.829,88.756,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741258730,14.06842423,88.812,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772741260738,10.133,88.809,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772741261636,3.93542423,88.827,88.756,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741262237,3.93542423,88.826,88.751,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741262539,3.57251119,88.8,88.751,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741262841,3.93542423,88.819,88.76,3.57251119]
["bitfinex-derivatives","SOLF0:USTF0",1772741262842,3.57251119,88.81,88.76,3.57251119]
["bitfinex-derivatives","SOLF0:USTF0",1772741263733,10.132,88.816,88.761,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741264536,10.132,88.816,88.764,13.82879862]
["bitfinex-derivatives","SOLF0:USTF0",1772741265140,3.57251119,88.81,88.764,13.82879862]
["bitfinex-derivatives","SOLF0:USTF0",1772741265843,3.57251119,88.8,88.764,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741266040,10.133,88.807,88.764,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741268935,10.133,88.807,88.76,3.57251119]
["bitfinex-derivatives","SOLF0:USTF0",1772741268936,10.134,88.8,88.76,3.57251119]
["bitfinex-derivatives","SOLF0:USTF0",1772741269233,10.134,88.8,88.753,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772741269434,3.57251119,88.78,88.734,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741269636,3.57251119,88.77,88.719,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741269843,3.93542423,88.78,88.719,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741269844,3.57251119,88.76,88.719,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741270143,10.139,88.759,88.719,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741270442,10.139,88.759,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772741270644,13.71351119,88.74,88.692,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772741271140,13.71351119,88.74,88.688,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741271141,10.142,88.732,88.688,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741271841,3.57251119,88.74,88.689,13.83779862]
["bitfinex-derivatives","SOLF0:USTF0",1772741272044,3.57251119,88.74,88.639,20.96538122]
["bitfinex-derivatives","SOLF0:USTF0",1772741272045,3.57251119,88.74,88.691,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741273437,3.57251119,88.74,88.693,13.83679862]
["bitfinex-derivatives","SOLF0:USTF0",1772741273747,3.57251119,88.74,88.694,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741274546,10.141,88.741,88.694,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741276447,3.93542423,88.75,88.694,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741276746,3.93542423,88.75,88.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772741276747,3.93542423,88.749,88.679,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741277452,3.93542423,88.73,88.679,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741277653,3.93542423,88.729,88.664,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741278144,3.93542423,88.721,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772741278551,3.93542423,88.721,88.664,3.69079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741278849,3.93542423,88.721,88.63,9.58160586]
["bitfinex-derivatives","SOLF0:USTF0",1772741278850,3.93542423,88.716,88.657,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772741279051,3.93542423,88.716,88.657,13.84079862]
["bitfinex-derivatives","SOLF0:USTF0",1772741280156,3.91239952,88.729,88.648,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741280353,3.91239952,88.729,88.651,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741280546,3.91239952,88.729,88.678,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772741280746,3.91239952,88.729,88.631,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741281348,3.91239952,88.719,88.658,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741282146,3.91239952,88.749,88.658,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741282652,3.91239952,88.749,88.661,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741283555,3.91239952,88.731,88.671,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741284348,3.91239952,88.728,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772741284753,3.91239952,88.728,88.674,13.8778146]
["bitfinex-derivatives","SOLF0:USTF0",1772741284949,3.91239952,88.728,88.675,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741285455,10.143,88.727,88.677,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772741286856,3.91239952,88.721,88.675,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741287457,3.91239952,88.744,88.675,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741288447,3.91239952,88.744,88.692,13.8758146]
["bitfinex-derivatives","SOLF0:USTF0",1772741288651,3.91239952,88.744,88.692,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741289250,3.91239952,88.744,88.7,13.8758146]
["bitfinex-derivatives","SOLF0:USTF0",1772741289454,10.139,88.754,88.701,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741290256,3.91239952,88.748,88.683,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741290655,3.91239952,88.729,88.651,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741291357,10.144,88.71,88.657,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741291557,3.91239952,88.729,88.657,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741292454,3.91239952,88.719,88.662,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741293056,3.91239952,88.719,88.664,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741293857,3.91239952,88.718,88.664,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741294062,3.91239952,88.718,88.631,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741294654,10.144,88.712,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772741294863,10.144,88.712,88.668,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741296264,3.91239952,88.718,88.668,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741296461,3.91239952,88.718,88.67,3.57909069]
["bitfinex-derivatives","SOLF0:USTF0",1772741296654,3.91239952,88.718,88.671,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741297257,3.57909069,88.73,88.671,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741297463,1.96232118,88.765,88.622,157.964]
["bitfinex-derivatives","SOLF0:USTF0",1772741297464,3.57909069,88.76,88.71,3.57909069]
["bitfinex-derivatives","SOLF0:USTF0",1772741297665,3.91239952,88.765,88.72,3.57909069]
["bitfinex-derivatives","SOLF0:USTF0",1772741297863,3.91239952,88.798,88.74,3.57909069]
["bitfinex-derivatives","SOLF0:USTF0",1772741298064,3.91239952,88.798,88.75,3.57909069]
["bitfinex-derivatives","SOLF0:USTF0",1772741298871,3.91239952,88.798,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772741299059,3.91239952,88.798,88.75,3.57909069]
["bitfinex-derivatives","SOLF0:USTF0",1772741299458,3.57909069,88.81,88.76,3.57909069]
["bitfinex-derivatives","SOLF0:USTF0",1772741299662,3.57909069,88.81,88.76,13.71809069]
["bitfinex-derivatives","SOLF0:USTF0",1772741299864,3.91239952,88.809,88.76,3.57909069]
["bitfinex-derivatives","SOLF0:USTF0",1772741300063,3.91239952,88.809,88.751,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741300363,1.96058547,88.835,88.659,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1772741300364,3.91239952,88.799,88.74,3.57909069]
["bitfinex-derivatives","SOLF0:USTF0",1772741300667,3.91239952,88.799,88.74,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741300868,3.91239952,88.799,88.748,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772741301063,3.91239952,88.799,88.74,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741301968,3.91239952,88.797,88.74,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741302367,3.91239952,88.779,88.691,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741303263,9.57060394,88.78,88.691,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741303264,3.91239952,88.768,88.691,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741304266,3.91239952,88.763,88.694,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741304965,10.139,88.759,88.696,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772741305169,3.91239952,88.758,88.696,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772741305468,3.91239952,88.754,88.671,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741307269,3.91239952,88.754,88.685,3.7298146]
["bitfinex-derivatives","SOLF0:USTF0",1772741308572,3.91239952,88.754,88.621,157.966]
["bitfinex-derivatives","SOLF0:USTF0",1772741308573,3.9547353,88.739,88.668,3.61848595]
["bitfinex-derivatives","SOLF0:USTF0",1772741309474,3.9547353,88.739,88.671,3.61848595]
["bitfinex-derivatives","SOLF0:USTF0",1772741310766,10.144,88.716,88.671,3.61848595]
["bitfinex-derivatives","SOLF0:USTF0",1772741311068,3.834949,88.719,88.671,3.61848595]
["bitfinex-derivatives","SOLF0:USTF0",1772741311273,3.834949,88.739,88.671,3.61848595]
["bitfinex-derivatives","SOLF0:USTF0",1772741311879,3.834949,88.759,88.675,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741312773,3.834949,88.759,88.697,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741313273,3.834949,88.759,88.71,14.01969056]
["bitfinex-derivatives","SOLF0:USTF0",1772741313676,10.138,88.765,88.711,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741313876,3.834949,88.775,88.714,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741313877,10.137,88.773,88.714,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741314473,3.834949,88.772,88.714,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741314774,10.138,88.766,88.714,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741315480,10.138,88.766,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772741315481,3.834949,88.789,88.72,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741316379,10.136,88.783,88.727,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772741316575,10.136,88.783,88.728,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741316881,3.834949,88.806,88.728,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741317078,3.834949,88.806,88.75,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772741317380,3.834949,88.806,88.744,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741317678,3.834949,88.806,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772741317679,10.135,88.797,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772741318379,3.834949,88.823,88.754,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741318574,3.834949,88.819,88.731,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741318775,13.970949,88.784,88.731,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741318978,3.834949,88.783,88.731,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741319578,3.834949,88.783,88.725,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772741320474,17.24042543,88.822,88.711,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741320475,3.834949,88.779,88.711,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741321275,10.138,88.764,88.711,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741321681,3.834949,88.779,88.713,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741321882,3.834949,88.799,88.713,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741322084,3.834949,88.799,88.682,157.859]
["bitfinex-derivatives","SOLF0:USTF0",1772741322085,3.834949,88.799,88.721,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741322287,3.834949,88.818,88.749,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741322779,13.83166604,88.868,88.74,9.57060394]
["bitfinex-derivatives","SOLF0:USTF0",1772741322780,3.834949,88.807,88.74,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772741322984,3.834949,88.807,88.731,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741323185,3.834949,88.827,88.741,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741323379,3.834949,88.827,88.756,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741323883,3.834949,88.819,88.756,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741324988,17.22823783,88.839,88.701,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1772741324989,8.8793043,88.839,88.761,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741325177,3.834949,88.856,88.761,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741325376,3.834949,88.836,88.762,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741325981,13.40555294,88.84,88.762,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741326184,3.834949,88.84,88.762,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741326577,3.834949,88.84,88.773,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741327489,3.834949,88.84,88.724,20.286]
["bitfinex-derivatives","SOLF0:USTF0",1772741327490,3.834949,88.84,88.741,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741327887,3.834949,88.836,88.775,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741328690,3.834949,88.836,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772741329993,3.834949,88.836,88.76,9.57060394]
["bitfinex-derivatives","SOLF0:USTF0",1772741330197,3.834949,88.836,88.757,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741330691,3.834949,88.854,88.761,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741331987,3.834949,88.854,88.781,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741332187,3.834949,88.854,88.797,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741332394,3.834949,88.879,88.797,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741332595,10.128,88.855,88.797,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741333595,3.834949,88.862,88.797,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741334187,3.834949,88.862,88.799,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741334897,3.834949,88.879,88.801,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741335101,13.40555294,88.9,88.821,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741335296,3.834949,88.9,88.821,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741335691,3.834949,88.9,88.841,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741335995,3.834949,88.9,88.82,9.57060394]
["bitfinex-derivatives","SOLF0:USTF0",1772741335996,3.834949,88.939,88.861,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741336196,17.14733751,88.979,88.874,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741336399,9.57060394,88.99,88.901,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741336590,9.53544305,88.98,88.882,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741336793,9.53544305,88.98,88.89,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741337295,9.53544305,88.98,88.86,9.53544305]
["bitfinex-derivatives","SOLF0:USTF0",1772741337296,9.53544305,88.98,88.898,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741337898,9.53544305,89.03,88.931,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741338092,9.53544305,89.06,88.971,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741338292,0.92908925,89.057,88.971,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741338496,0.92908925,89.057,88.951,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741338690,0.92908925,89.039,88.951,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741338892,0.86415446,89.037,88.954,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741339692,0.85549427,89.034,88.956,3.87569056]
["bitfinex-derivatives","SOLF0:USTF0",1772741340096,0.85549427,89.034,88.958,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741340300,10.106,89.046,88.93,9.53544305]
["bitfinex-derivatives","SOLF0:USTF0",1772741340301,10.106,89.046,88.961,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741340502,0.85527442,89.039,88.961,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741340707,0.85527442,89.039,88.93,9.53544305]
["bitfinex-derivatives","SOLF0:USTF0",1772741340708,0.85527442,89.059,88.992,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741340905,1.36932037,89.081,88.992,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741341406,1.36932037,89.049,88.971,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741341902,11.47632037,89.039,88.971,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741342100,1.36932037,89.029,88.931,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741342405,1.36932037,89.027,88.945,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741343001,1.41552782,89.025,88.945,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741343404,9.53544305,89.03,88.945,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741343707,1.41552782,89.044,88.961,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741343708,10.107,89.04,88.961,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741343897,1.41552782,89.039,88.961,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741344399,9.53544305,89.05,88.971,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741344601,9.53544305,89.09,88.935,157.409]
["bitfinex-derivatives","SOLF0:USTF0",1772741344602,1.41552782,89.08,89.007,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741344807,1.41552782,89.08,89.011,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741345302,1.39854073,89.069,88.99,9.53544305]
["bitfinex-derivatives","SOLF0:USTF0",1772741345500,1.39854073,89.069,88.987,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741346002,1.39854073,89.069,88.938,157.404]
["bitfinex-derivatives","SOLF0:USTF0",1772741346003,1.39854073,89.09,89.011,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741346306,1.39854073,89.109,89.011,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741346608,1.39854073,89.089,89.011,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741346912,1.44471581,89.069,88.991,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741347603,1.44471581,89.059,88.991,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741348005,10.108,89.034,88.97,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741348202,1.44471581,89.033,88.97,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741349306,1.44471581,89.033,88.951,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741349505,10.109,89.022,88.951,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741349705,1.44471581,89.033,88.951,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741350097,1.46668626,89.019,88.951,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741351406,1.44118734,89.009,88.929,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741351603,9.53544305,89.01,88.931,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741351808,1.44118734,89.029,88.934,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741352008,1.44118734,89.009,88.934,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741353814,10.113,88.988,88.934,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741354004,1.33115153,88.989,88.911,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741354204,1.33115153,89.009,88.911,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741354412,1.33115153,88.989,88.911,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741355112,1.32055121,89.029,88.931,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741355407,1.32055121,89.029,88.951,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741355606,1.32055121,89.029,88.954,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741355809,1.32055121,89.049,88.954,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741356314,1.32055121,89.049,88.974,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741356705,1.32055121,89.069,88.991,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741356902,1.30062501,89.089,88.997,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741357407,1.30062501,89.045,88.971,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741357812,1.30062501,89.029,88.951,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741358814,10.108,89.026,88.953,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741359205,10.109,89.017,88.957,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741359913,1.30062501,89.029,88.957,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741360715,10.111,89.007,88.957,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741361718,10.109,89.018,88.957,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741361921,1.30062501,89.029,88.957,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741362125,20.207,89.071,88.93,9.53544305]
["bitfinex-derivatives","SOLF0:USTF0",1772741362126,1.27540521,89.019,88.931,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741363417,10.113,88.985,88.931,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741363613,1.21805259,88.999,88.931,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741364116,1.21805259,88.999,88.911,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741364322,9.53544305,88.98,88.911,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741364715,1.21805259,88.999,88.921,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741365321,1.13777591,88.979,88.891,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741365721,1.13777591,88.959,88.891,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741366225,10.118,88.942,88.891,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741366929,1.13777591,88.959,88.892,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741367516,10.117,88.948,88.892,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741368623,1.13777591,88.959,88.892,3.89025853]
["bitfinex-derivatives","SOLF0:USTF0",1772741368921,1.13777591,88.959,88.871,3.75392223]
["bitfinex-derivatives","SOLF0:USTF0",1772741369420,9.53544305,88.94,88.871,3.75392223]
["bitfinex-derivatives","SOLF0:USTF0",1772741370024,1.00968527,88.939,88.871,3.75392223]
["bitfinex-derivatives","SOLF0:USTF0",1772741370326,9.53544305,88.95,88.851,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741370524,9.53544305,88.95,88.871,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741370525,10.54512832,88.95,88.871,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741370725,1.00968527,88.949,88.871,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741371323,10.12,88.922,88.871,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741372025,10.119,88.932,88.871,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741372227,1.00968527,88.949,88.871,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741372525,10.12,88.924,88.871,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741373725,10.119,88.934,88.873,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741373926,1.00968527,88.949,88.873,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741374829,10.12,88.927,88.873,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741375625,1.09409165,88.927,88.85,9.53544305]
["bitfinex-derivatives","SOLF0:USTF0",1772741375832,1.09409165,88.927,88.847,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741376524,1.09409165,88.927,88.857,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741377233,10.122,88.903,88.857,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741377531,1.09409165,88.927,88.857,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741378326,10.12,88.926,88.865,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741379429,10.121,88.918,88.865,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741379630,1.07381291,88.917,88.831,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741379926,1.07381291,88.917,88.856,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741380727,10.122,88.908,88.856,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741381033,1.07381291,88.917,88.856,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741381327,10.122,88.91,88.856,13.88435336]
["bitfinex-derivatives","SOLF0:USTF0",1772741381528,10.122,88.91,88.857,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741381722,9.53544305,88.93,88.857,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741382826,10.121,88.92,88.869,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772741383435,10.121,88.92,88.87,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741383728,9.53544305,88.95,88.874,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741384133,1.06587002,88.953,88.874,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741384529,10.118,88.944,88.89,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741385135,1.06587002,88.953,88.895,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772741385336,1.06587002,88.953,88.89,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741386336,10.118,88.942,88.89,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741387225,10.119,88.934,88.89,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741387430,9.53544305,88.95,88.872,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741387431,1.10112613,88.949,88.872,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741388035,1.10112613,88.949,88.881,13.88135336]
["bitfinex-derivatives","SOLF0:USTF0",1772741388236,1.10112613,88.949,88.882,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741388638,1.10112613,88.949,88.9,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772741389535,9.53544305,88.97,88.905,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741389741,0.91560717,88.989,88.911,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741390444,0.91560717,89.008,88.929,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741391233,10.113,88.987,88.929,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741391432,0.8888919,88.986,88.929,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741392538,10.114,88.98,88.929,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741392944,0.885067,89.009,88.931,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741393133,10.111,88.999,88.947,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741393338,0.885067,89.009,88.931,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741394143,0.885067,89.009,88.935,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741394746,0.885067,89.009,88.943,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772741395643,10.111,89.004,88.946,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772741395844,0.885067,89.009,88.944,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741396247,10.112,88.996,88.944,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741396947,0.885067,89.009,88.944,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741398047,10.113,88.989,88.944,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741398247,0.885067,89.009,88.944,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741398550,10.113,88.983,88.944,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741399047,10.114,88.973,88.927,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741399248,0.83002719,88.992,88.901,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741399448,0.83002719,88.979,88.901,3.75635336]
["bitfinex-derivatives","SOLF0:USTF0",1772741400241,0.82417358,88.996,88.921,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741400741,0.81579097,88.989,88.921,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741400947,0.81579097,88.989,88.901,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741401245,0.81579097,88.969,88.901,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741401552,0.81579097,88.984,88.904,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741401748,0.81579097,88.984,88.911,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741402143,9.52810113,88.97,88.912,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741402347,0.81579097,88.969,88.912,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741403140,10.116,88.959,88.912,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741403348,0.81579097,88.969,88.912,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741403746,10.115,88.967,88.914,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772741403948,0.90060605,88.989,88.915,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741404249,0.90060605,89.009,88.915,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741404450,0.90060605,89.009,88.94,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741404850,10.114,88.975,88.921,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772741405053,0.92617748,88.984,88.921,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741405651,0.92617748,88.984,88.9,9.52810113]
["bitfinex-derivatives","SOLF0:USTF0",1772741405652,10.115,88.97,88.915,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741405950,0.92617748,88.984,88.915,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741407352,0.92617748,88.984,88.881,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741407850,0.92617748,88.984,88.905,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741408550,0.92617748,88.984,88.913,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741409449,10.114,88.976,88.919,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741409652,0.92617748,88.984,88.919,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741410049,0.78723416,89.009,88.933,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741410452,10.112,88.998,88.948,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772741410754,0.78723416,89.027,88.949,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741411250,9.52810113,89.03,88.949,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741411251,10.35121934,89.03,88.949,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741411649,10.109,89.02,88.967,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741411850,10.35121934,89.03,88.967,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741411851,0.82311821,89.03,88.967,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741412355,10.107,89.038,88.976,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741413351,10.108,89.027,88.976,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741413747,0.82311821,89.048,88.976,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741413950,10.104,89.062,89.004,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741414154,0.85837941,89.067,89.004,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741414349,0.85837941,89.067,88.97,9.52810113]
["bitfinex-derivatives","SOLF0:USTF0",1772741414350,0.85837941,89.067,88.986,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741415552,10.107,89.041,88.986,13.76157586]
["bitfinex-derivatives","SOLF0:USTF0",1772741415958,0.83125809,89.049,88.967,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741416358,0.83125809,89.069,88.971,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741417459,10.105,89.054,88.994,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741417857,0.83125809,89.069,88.994,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741418162,10.107,89.038,88.994,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741418461,10.31065927,89.03,88.971,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741418758,10.11,89.016,88.971,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741419854,0.78255814,89.029,88.971,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741420459,0.78255814,89.029,88.954,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741421357,9.52810113,89.03,88.956,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741421559,0.78413564,89.047,88.956,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741421762,0.78413564,89.066,88.99,9.52810113]
["bitfinex-derivatives","SOLF0:USTF0",1772741421958,10.105,89.056,88.995,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741422158,0.78413564,89.066,88.995,3.64857586]
["bitfinex-derivatives","SOLF0:USTF0",1772741424168,0.41649605,89.059,88.997,3.78603867]
["bitfinex-derivatives","SOLF0:USTF0",1772741424761,10.107,89.04,88.997,3.78603867]
["bitfinex-derivatives","SOLF0:USTF0",1772741424965,0.41649605,89.059,88.971,3.78414001]
["bitfinex-derivatives","SOLF0:USTF0",1772741425767,0.41649605,89.059,88.972,3.78414001]
["bitfinex-derivatives","SOLF0:USTF0",1772741426163,0.41649605,89.059,88.982,3.78414001]
["bitfinex-derivatives","SOLF0:USTF0",1772741427372,0.4370187,89.039,88.982,3.78414001]
["bitfinex-derivatives","SOLF0:USTF0",1772741427666,0.4370187,89.039,88.93,9.52810113]
["bitfinex-derivatives","SOLF0:USTF0",1772741427971,0.4370187,89.019,88.951,3.77577734]
["bitfinex-derivatives","SOLF0:USTF0",1772741429278,9.52810113,89.02,88.96,3.79380942]
["bitfinex-derivatives","SOLF0:USTF0",1772741429575,0.40434251,89.057,88.971,3.79380942]
["bitfinex-derivatives","SOLF0:USTF0",1772741430074,10.105,89.053,88.993,3.80547997]
["bitfinex-derivatives","SOLF0:USTF0",1772741430373,0.39784147,89.079,88.993,3.80547997]
["bitfinex-derivatives","SOLF0:USTF0",1772741431375,10.105,89.054,88.997,3.80547997]
["bitfinex-derivatives","SOLF0:USTF0",1772741431973,0.39784147,89.079,88.997,3.80547997]
["bitfinex-derivatives","SOLF0:USTF0",1772741433476,10.106,89.048,88.997,3.80547997]
["bitfinex-derivatives","SOLF0:USTF0",1772741434274,9.38567974,89.079,88.999,3.80547997]
["bitfinex-derivatives","SOLF0:USTF0",1772741434580,0.39784147,89.079,88.999,3.80547997]
["bitfinex-derivatives","SOLF0:USTF0",1772741434781,10.105,89.056,89.009,3.80547997]
["bitfinex-derivatives","SOLF0:USTF0",1772741435579,10.104,89.064,89.009,3.80547997]
["bitfinex-derivatives","SOLF0:USTF0",1772741435782,0.38605937,89.076,88.991,3.80547997]
["bitfinex-derivatives","SOLF0:USTF0",1772741435983,0.38605937,89.059,88.991,3.80547997]
["bitfinex-derivatives","SOLF0:USTF0",1772741437484,0.35555177,89.079,89.002,3.81484838]
["bitfinex-derivatives","SOLF0:USTF0",1772741438086,0.35555177,89.079,89.003,3.81484838]
["bitfinex-derivatives","SOLF0:USTF0",1772741438884,0.35555177,89.079,89.012,3.82346819]
["bitfinex-derivatives","SOLF0:USTF0",1772741439687,10.104,89.061,89.012,3.82346819]
["bitfinex-derivatives","SOLF0:USTF0",1772741440289,0.35555177,89.079,88.971,3.82346819]
["bitfinex-derivatives","SOLF0:USTF0",1772741440487,0.33831215,89.059,88.971,3.82346819]
["bitfinex-derivatives","SOLF0:USTF0",1772741440983,0.33831215,89.059,88.993,3.83274711]
["bitfinex-derivatives","SOLF0:USTF0",1772741442482,10.107,89.04,88.993,3.83274711]
["bitfinex-derivatives","SOLF0:USTF0",1772741442790,0.33831215,89.059,88.993,3.83274711]
["bitfinex-derivatives","SOLF0:USTF0",1772741443193,10.107,89.04,88.993,3.83274711]
["bitfinex-derivatives","SOLF0:USTF0",1772741443490,0.33831215,89.059,88.993,3.83274711]
["bitfinex-derivatives","SOLF0:USTF0",1772741443692,10.108,89.03,88.993,3.83274711]
["bitfinex-derivatives","SOLF0:USTF0",1772741444385,0.33831215,89.059,88.993,3.83274711]
["bitfinex-derivatives","SOLF0:USTF0",1772741444886,10.11,89.013,88.96,3.84624696]
["bitfinex-derivatives","SOLF0:USTF0",1772741445091,0.29275463,89.053,88.96,3.84624696]
["bitfinex-derivatives","SOLF0:USTF0",1772741445289,0.29275463,89.053,88.982,3.84624696]
["bitfinex-derivatives","SOLF0:USTF0",1772741446193,9.52810113,89.04,88.982,3.84624696]
["bitfinex-derivatives","SOLF0:USTF0",1772741446593,0.29275463,89.053,88.987,3.84624696]
["bitfinex-derivatives","SOLF0:USTF0",1772741447092,10.41495932,89.088,88.987,3.84624696]
["bitfinex-derivatives","SOLF0:USTF0",1772741447093,0.33283596,89.082,88.987,3.84624696]
["bitfinex-derivatives","SOLF0:USTF0",1772741447399,10.105,89.06,89.013,3.82620629]
["bitfinex-derivatives","SOLF0:USTF0",1772741449095,9.52810113,89.08,89.015,3.82391791]
["bitfinex-derivatives","SOLF0:USTF0",1772741449295,0.33283596,89.082,89.015,3.82391791]
["bitfinex-derivatives","SOLF0:USTF0",1772741449495,10.1,89.097,89.02,9.52810113]
["bitfinex-derivatives","SOLF0:USTF0",1772741449691,10.41495932,89.118,89.02,9.52810113]
["bitfinex-derivatives","SOLF0:USTF0",1772741449692,9.86551384,89.12,89.049,3.82391791]
["bitfinex-derivatives","SOLF0:USTF0",1772741449891,0.33741271,89.119,89.049,3.82391791]
["bitfinex-derivatives","SOLF0:USTF0",1772741450496,10.1,89.099,89.049,3.82391791]
["bitfinex-derivatives","SOLF0:USTF0",1772741450892,0.29231765,89.118,89.049,3.82391791]
["bitfinex-derivatives","SOLF0:USTF0",1772741452292,10.1,89.1,89.049,3.82391791]
["bitfinex-derivatives","SOLF0:USTF0",1772741453098,0.29905289,89.117,89.049,3.82391791]
["bitfinex-derivatives","SOLF0:USTF0",1772741453298,0.29905289,89.099,89.03,3.84309782]
["bitfinex-derivatives","SOLF0:USTF0",1772741453501,9.52810113,89.08,89.03,3.84309782]
["bitfinex-derivatives","SOLF0:USTF0",1772741454195,10.102,89.079,89.03,3.84309782]
["bitfinex-derivatives","SOLF0:USTF0",1772741455099,0.29905289,89.099,89.03,3.84309782]
["bitfinex-derivatives","SOLF0:USTF0",1772741455598,0.2992851,89.118,89.051,3.84298172]
["bitfinex-derivatives","SOLF0:USTF0",1772741456192,10.099,89.105,89.051,3.84298172]
["bitfinex-derivatives","SOLF0:USTF0",1772741457101,10.1,89.097,89.051,3.84298172]
["bitfinex-derivatives","SOLF0:USTF0",1772741457502,0.31212633,89.099,89.021,3.8365611]
["bitfinex-derivatives","SOLF0:USTF0",1772741457702,10.102,89.084,89.031,3.8365611]
["bitfinex-derivatives","SOLF0:USTF0",1772741458201,0.31212633,89.099,89.031,3.8365611]
["bitfinex-derivatives","SOLF0:USTF0",1772741458507,10.1,89.102,89.041,3.8365611]
["bitfinex-derivatives","SOLF0:USTF0",1772741458801,0.31212633,89.115,89.041,3.8365611]
["bitfinex-derivatives","SOLF0:USTF0",1772741459199,10.1,89.103,89.048,3.83642945]
["bitfinex-derivatives","SOLF0:USTF0",1772741460599,0.30739853,89.099,89.029,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741461101,0.30739853,89.099,89.039,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741461404,9.5057676,89.1,89.039,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741461804,9.5057676,89.1,89.01,9.5057676]
["bitfinex-derivatives","SOLF0:USTF0",1772741461805,10.101,89.09,89.041,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741462205,9.5057676,89.1,89.041,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741463013,0.30835214,89.116,89.043,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741464007,9.80933923,89.1,89.043,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741464308,9.5057676,89.1,89.043,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741464698,10.1,89.099,89.048,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741465597,9.04336063,89.119,89.051,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741465803,9.5057676,89.13,89.051,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741466200,10.1,89.105,89.054,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741467399,0.24575274,89.127,89.058,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741467604,0.24575274,89.149,89.058,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741468001,0.24575274,89.149,89.067,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741468207,0.24575274,89.152,89.071,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741468907,10.096,89.138,89.087,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741469204,0.24575274,89.152,89.087,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741469407,0.63018303,89.196,89.121,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741470014,0.63018303,89.177,89.081,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741470412,0.63018303,89.194,89.126,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741471010,0.5412312,89.191,89.064,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741471206,0.5412312,89.169,89.081,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741471909,0.5412312,89.169,89.084,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741472906,9.5057676,89.18,89.106,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741473111,0.58170952,89.188,89.106,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741473507,9.5057676,89.18,89.116,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741473707,0.58170952,89.179,89.116,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741474010,0.58170952,89.198,89.116,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741474205,10.091,89.177,89.12,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741474814,10.09,89.186,89.124,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741475015,0.58170952,89.198,89.124,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741475910,0.5416712,89.179,89.101,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741476212,0.5416712,89.159,89.101,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741476510,10.095,89.143,89.101,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741477008,10.095,89.143,89.074,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741477313,10.095,89.143,89.076,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741477515,9.5057676,89.14,89.076,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741477812,0.5272829,89.139,89.076,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741479419,10.097,89.126,89.076,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741480820,10.098,89.118,89.076,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741482517,0.50713987,89.157,89.076,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741483424,10.096,89.139,89.086,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741485719,10.095,89.148,89.086,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741486223,0.50983322,89.139,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772741486422,0.50983322,89.139,89.072,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741486725,10.097,89.124,89.072,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741487819,10.098,89.115,89.072,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741488028,0.53021746,89.156,89.072,3.88059907]
["bitfinex-derivatives","SOLF0:USTF0",1772741488728,10.095,89.141,89.089,3.72366157]
["bitfinex-derivatives","SOLF0:USTF0",1772741488918,0.53021746,89.156,89.089,3.72366157]
["bitfinex-derivatives","SOLF0:USTF0",1772741489219,9.5057676,89.14,89.089,3.72366157]
["bitfinex-derivatives","SOLF0:USTF0",1772741489425,10.03354832,89.12,89.068,3.72487994]
["bitfinex-derivatives","SOLF0:USTF0",1772741489629,0.52778072,89.119,89.031,3.72487994]
["bitfinex-derivatives","SOLF0:USTF0",1772741490322,9.5057676,89.1,89.031,3.72487994]
["bitfinex-derivatives","SOLF0:USTF0",1772741490526,10.101,89.095,89.038,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741490926,69.11668827,89.274,89.011,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741490927,9.5057676,89.08,89.011,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741491328,0.54641149,89.099,89.011,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741491832,10.102,89.083,89.027,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741492029,10.05217909,89.08,88.99,9.5057676]
["bitfinex-derivatives","SOLF0:USTF0",1772741492226,10.104,89.067,89.008,13.85454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741492623,10.104,89.067,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772741492826,10.104,89.067,89.011,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741493032,0.54641149,89.079,89.011,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741493932,10.105,89.053,88.994,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741494230,8.98104586,89.099,88.994,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741494231,0.53118245,89.059,88.994,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741494531,10.106,89.045,88.994,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741495432,10.105,89.054,88.994,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741495628,0.53118245,89.059,88.994,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741495934,0.50723698,89.039,88.971,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741496135,9.5057676,89.02,88.95,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741496535,0.50723698,89.019,88.95,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741496939,0.50136325,89.017,88.951,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741497936,10.11,89.011,88.951,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741498144,0.50136325,89.017,88.951,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741498343,9.5057676,89.0,88.951,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741498544,10.38202657,89.052,88.889,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1772741498545,9.5057676,89.02,88.955,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741498740,0.50136325,89.034,88.955,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741499735,0.50136325,89.034,88.967,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741500340,10.108,89.033,88.97,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741501547,9.5057676,89.04,88.97,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741502538,9.5057676,89.04,88.95,9.5057676]
["bitfinex-derivatives","SOLF0:USTF0",1772741502539,9.5057676,89.04,88.972,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741502847,10.107,89.038,88.972,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741504248,10.108,89.029,88.972,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741504643,0.72310338,89.028,88.972,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741504946,157.135,89.091,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772741504947,9.5057676,89.02,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772741505242,0.7539877,89.019,88.931,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741505546,0.7539877,88.999,88.936,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741507750,0.7539877,88.999,88.89,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1772741507751,9.5057676,88.98,88.911,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741507948,0.7539877,88.999,88.911,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741508139,9.5057676,88.98,88.913,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741508746,10.114,88.978,88.913,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741508942,9.5057676,88.98,88.913,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741509349,10.115,88.97,88.913,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741509550,0.71287263,88.979,88.913,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741509947,10.115,88.971,88.913,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741510148,0.71287263,88.979,88.913,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741510648,0.71287263,89.018,88.931,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741511348,10.111,89.007,88.953,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741513349,10.111,89.007,88.892,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1772741513350,0.71287263,89.018,88.934,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741513950,10.112,88.995,88.934,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741514947,0.70180708,88.999,88.911,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741515151,0.70180708,88.979,88.911,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741516152,10.113,88.985,88.92,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741516347,0.70180708,88.997,88.92,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741517150,0.70180708,88.997,88.89,9.5057676]
["bitfinex-derivatives","SOLF0:USTF0",1772741517151,0.70180708,88.997,88.93,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741518146,0.70180708,88.997,88.942,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741518552,9.529246,89.01,88.942,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741519246,9.529246,89.01,88.955,13.86054393]
["bitfinex-derivatives","SOLF0:USTF0",1772741519553,10.11,89.014,88.956,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741520350,10.111,89.007,88.956,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741521851,0.7014864,89.015,88.956,3.74454393]
["bitfinex-derivatives","SOLF0:USTF0",1772741522052,9.529246,89.03,88.891,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1772741522053,0.69615168,89.009,88.938,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741522453,10.114,88.978,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772741522757,10.114,88.978,88.92,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741522953,0.69615168,88.989,88.92,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741523151,0.69615168,88.989,88.933,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741523454,0.69631265,89.009,88.933,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741524053,10.114,88.981,88.933,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741525149,19.642246,88.99,88.933,14.10649071]
["bitfinex-derivatives","SOLF0:USTF0",1772741526155,19.642246,88.99,88.934,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741526351,19.642246,88.99,88.936,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741526658,0.66889782,89.01,88.936,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741527153,10.111,89.006,88.945,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741527556,10.111,89.0,88.948,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741528157,0.66659937,89.028,88.952,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741528658,0.66659937,89.028,88.955,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741529360,10.111,89.003,88.955,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741534860,0.68274163,89.027,88.959,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741535459,0.68274163,89.027,88.971,14.10249071]
["bitfinex-derivatives","SOLF0:USTF0",1772741535665,0.68274163,89.027,88.972,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741536268,0.68274163,89.045,88.974,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741536860,0.68274163,89.045,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772741536861,10.106,89.044,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772741537066,0.68274163,89.045,88.96,9.529246]
["bitfinex-derivatives","SOLF0:USTF0",1772741537067,0.68274163,89.045,88.989,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741537263,10.107,89.037,88.989,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741537460,0.66972313,89.062,88.989,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741538563,10.106,89.046,88.997,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741538757,0.66972313,89.062,88.997,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741540171,10.77372313,89.062,89.008,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741540771,10.105,89.052,88.981,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741540966,0.65756227,89.052,88.981,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741541267,0.65756227,89.052,88.994,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741542373,0.65756227,89.052,89.0,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741543177,10.104,89.064,89.0,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741543468,10.104,89.064,89.005,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741543671,10.38202657,89.087,89.005,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741543672,0.60063492,89.087,89.005,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741543874,0.60063492,89.105,89.021,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741544171,8.94017446,89.115,89.047,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741544371,9.529246,89.12,89.047,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741544570,9.529246,89.12,89.055,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741544571,0.60063492,89.12,89.055,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741545476,0.69067875,89.119,89.055,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741545977,0.69067875,89.119,89.021,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741546271,0.69067875,89.119,88.982,20.227]
["bitfinex-derivatives","SOLF0:USTF0",1772741546272,0.69067875,89.119,89.041,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741546970,0.69067875,89.119,89.059,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741547568,0.69067875,89.119,89.041,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741548376,10.101,89.091,89.041,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741548774,0.70658348,89.103,89.041,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741549777,10.101,89.092,89.041,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741550974,10.102,89.085,89.041,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741551175,0.58938506,89.099,89.041,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741551482,0.58938506,89.116,89.041,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741551778,10.101,89.088,89.041,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741551981,0.58938506,89.116,89.041,3.98749071]
["bitfinex-derivatives","SOLF0:USTF0",1772741552384,0.58938506,89.133,89.044,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741552879,10.098,89.117,89.055,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741553274,0.58938506,89.133,89.055,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741553484,0.59211496,89.112,89.021,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741553880,10.101,89.096,89.043,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741554088,0.59211496,89.112,89.043,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741554684,9.529246,89.12,89.052,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741554882,10.17459633,89.12,89.052,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741555079,10.099,89.107,89.052,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741555586,10.17459633,89.12,89.053,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741555587,10.098,89.115,89.053,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741557085,0.64535033,89.119,89.053,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741559988,10.1,89.102,89.053,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741560187,0.64535033,89.119,89.053,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741560387,0.64535033,89.119,89.021,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741560582,174.2524037,89.151,89.024,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741560583,0.63912506,89.099,89.024,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741561089,0.63912051,89.079,89.024,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741561484,10.104,89.065,89.024,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741561778,0.63912051,89.079,89.024,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741563890,10.104,89.062,89.024,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741564291,0.63912051,89.079,89.024,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741564596,0.60466279,89.117,89.024,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741565782,10.101,89.091,89.037,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741565983,0.55458131,89.099,89.037,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741566785,0.51838335,89.079,89.001,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741568286,0.51838335,89.059,89.001,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741568495,0.51838335,89.059,88.961,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741568988,10.107,89.041,88.985,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741569588,10.107,89.041,88.987,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741571894,9.529246,89.06,88.987,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741571895,10.108,89.032,88.987,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741572096,0.50055916,89.043,88.987,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741572297,0.50055916,89.059,88.987,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741572489,10.106,89.049,88.999,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741572693,0.50055916,89.076,88.999,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741572896,0.49500554,89.093,89.037,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772741573090,0.49500554,89.093,89.03,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741573491,10.102,89.083,89.031,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741575001,0.49500554,89.093,89.031,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741575294,10.03093259,89.08,89.014,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741575499,10.104,89.067,89.016,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741575800,0.50168659,89.08,89.016,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741575991,10.104,89.069,89.016,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741576396,0.50168659,89.08,89.016,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741577496,10.104,89.061,89.016,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741577896,0.50278164,89.069,88.999,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741578700,10.106,89.047,88.999,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741579601,10.107,89.039,88.999,3.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1772741579800,0.50157045,89.049,88.986,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741580200,0.50157045,89.029,88.941,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741580497,0.50157045,89.029,88.955,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741581102,0.50157045,89.029,88.96,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741581103,10.11,89.016,88.96,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741581699,10.109,89.025,88.963,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741582005,0.48369799,89.046,88.963,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741582594,0.48369799,89.029,88.972,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741583400,10.11,89.013,88.972,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741584098,10.111,89.006,88.972,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741584299,0.48369799,89.029,88.972,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741585097,9.516756,89.02,88.972,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741585302,0.47226154,89.019,88.941,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741585699,0.47226154,89.019,88.93,9.516756]
["bitfinex-derivatives","SOLF0:USTF0",1772741585700,10.112,88.999,88.943,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741586702,9.516756,89.02,88.945,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741586907,0.47226154,89.037,88.951,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741587304,8.97657116,89.056,88.973,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741587305,0.47577966,89.054,88.973,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741587900,10.106,89.051,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772741588202,10.106,89.051,88.994,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741588608,9.516756,89.08,88.996,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741589010,8.92188691,89.102,88.99,9.516756]
["bitfinex-derivatives","SOLF0:USTF0",1772741589011,9.516756,89.1,89.033,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741589206,9.516756,89.12,89.033,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741589608,9.99406779,89.12,89.033,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741589806,9.99406779,89.12,89.045,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741590110,0.47731179,89.119,89.045,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741590511,10.101,89.093,89.045,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741591007,0.48938322,89.117,89.045,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741591904,10.101,89.095,89.045,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741593409,10.099,89.106,89.045,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741593606,0.48938322,89.117,89.045,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741594619,0.50173105,89.099,89.045,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741594908,10.102,89.081,89.028,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741595108,0.50173105,89.099,89.028,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741595406,10.101,89.091,89.028,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741596006,0.50173105,89.099,89.028,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741596007,10.102,89.083,89.028,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741597209,0.53785462,89.116,89.032,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741597514,0.53785462,89.099,89.032,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741597814,10.101,89.094,89.032,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741598607,10.1,89.103,89.039,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741599409,10.1,89.103,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772741599611,10.099,89.111,89.048,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741600516,10.099,89.111,89.053,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741601207,10.1,89.102,89.053,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741602508,10.101,89.095,89.053,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741603715,10.1,89.104,89.053,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741604113,0.50330297,89.135,89.062,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741604513,0.50330297,89.119,89.043,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741604709,0.50330297,89.099,89.043,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741606225,0.50330297,89.099,88.991,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741606426,0.48854415,89.079,88.991,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741607521,10.103,89.071,89.01,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741607720,0.48854415,89.079,89.01,3.84915021]
["bitfinex-derivatives","SOLF0:USTF0",1772741608330,10.103,89.073,89.016,3.74284405]
["bitfinex-derivatives","SOLF0:USTF0",1772741608525,0.48854415,89.079,89.016,3.74284405]
["bitfinex-derivatives","SOLF0:USTF0",1772741610026,0.48854415,89.079,89.018,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741611029,10.104,89.062,89.018,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741611620,10.59054415,89.079,89.022,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741613134,10.102,89.087,89.027,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741614128,0.48114062,89.097,89.027,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741614931,10.104,89.062,89.007,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741616132,10.103,89.071,89.01,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741616829,10.103,89.078,89.029,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741617531,10.103,89.071,89.029,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741618127,10.104,89.065,89.029,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741618738,10.102,89.081,89.031,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741619133,0.48705319,89.098,89.031,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741620537,10.103,89.074,89.031,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741620733,0.48705319,89.098,89.031,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741620935,10.102,89.083,89.031,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741621131,0.48705319,89.098,89.031,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741621336,0.48705319,89.098,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772741621732,10.101,89.091,89.031,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741622233,10.105,89.061,88.996,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741623338,10.106,89.048,89.007,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741625140,10.107,89.042,89.007,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741625435,20.205,89.083,88.988,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741625436,0.49077766,89.059,88.988,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741625636,10.107,89.038,88.988,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741626041,0.49077766,89.059,88.988,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741626545,0.49077766,89.059,88.971,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741627337,0.49077766,89.059,88.988,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741627844,10.106,89.046,88.994,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741629938,10.107,89.038,88.994,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741630140,0.49187371,89.044,88.977,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741630344,0.49187371,89.039,88.951,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741630643,0.49187371,89.039,88.962,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741631446,10.109,89.022,88.968,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741631645,0.46974767,89.056,88.971,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741632044,10.103,89.072,89.016,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772741632249,10.103,89.072,89.017,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741632439,0.46974767,89.074,89.017,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741633339,0.39053064,89.069,88.999,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741635352,10.105,89.057,89.002,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741636149,10.106,89.05,89.002,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741636750,10.105,89.058,89.005,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741637350,10.106,89.052,89.005,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741638454,10.106,89.045,89.005,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741640252,0.38930098,89.066,89.005,3.96576171]
["bitfinex-derivatives","SOLF0:USTF0",1772741640558,8.99938272,89.069,88.991,3.798163]
["bitfinex-derivatives","SOLF0:USTF0",1772741640559,3.55413376,89.04,88.991,3.798163]
["bitfinex-derivatives","SOLF0:USTF0",1772741641054,3.55413376,89.04,88.924,27.58319043]
["bitfinex-derivatives","SOLF0:USTF0",1772741641055,3.55413376,89.06,89.011,3.79929556]
["bitfinex-derivatives","SOLF0:USTF0",1772741641255,0.38785487,89.065,89.011,3.79929556]
["bitfinex-derivatives","SOLF0:USTF0",1772741641457,10.104,89.067,89.015,3.79929556]
["bitfinex-derivatives","SOLF0:USTF0",1772741641655,3.55413376,89.08,89.021,3.79929556]
["bitfinex-derivatives","SOLF0:USTF0",1772741641960,3.55413376,89.06,89.021,3.79929556]
["bitfinex-derivatives","SOLF0:USTF0",1772741642459,0.38785487,89.079,88.991,3.79929556]
["bitfinex-derivatives","SOLF0:USTF0",1772741642655,10.105,89.057,89.011,3.79929556]
["bitfinex-derivatives","SOLF0:USTF0",1772741642959,0.42305922,89.078,89.011,3.79929556]
["bitfinex-derivatives","SOLF0:USTF0",1772741643154,10.104,89.064,89.014,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741643956,10.103,89.071,89.016,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741644158,0.42305922,89.077,89.016,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741644662,0.42305922,89.077,89.026,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741646367,10.103,89.07,89.026,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741648365,10.103,89.07,88.99,9.51445979]
["bitfinex-derivatives","SOLF0:USTF0",1772741648366,0.42305922,89.077,89.01,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741649268,0.42305922,89.077,88.99,9.51445979]
["bitfinex-derivatives","SOLF0:USTF0",1772741649269,10.104,89.064,89.011,13.90276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741649858,10.104,89.064,88.99,9.51445979]
["bitfinex-derivatives","SOLF0:USTF0",1772741649859,0.42305922,89.077,89.019,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741650661,10.105,89.061,89.019,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741651062,8.79981223,89.077,89.019,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741651269,9.01095431,89.079,89.019,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741651270,0.40170154,89.076,89.019,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741652366,10.104,89.068,89.019,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741652967,10.104,89.068,89.021,3.79419359]
["bitfinex-derivatives","SOLF0:USTF0",1772741653368,10.104,89.061,89.021,3.79419359]
["bitfinex-derivatives","SOLF0:USTF0",1772741653672,0.40170154,89.076,89.021,3.79419359]
["bitfinex-derivatives","SOLF0:USTF0",1772741653966,0.40170154,89.076,89.006,3.79419359]
["bitfinex-derivatives","SOLF0:USTF0",1772741654364,9.51445979,89.06,89.006,3.79419359]
["bitfinex-derivatives","SOLF0:USTF0",1772741655171,0.39271367,89.074,89.006,3.79419359]
["bitfinex-derivatives","SOLF0:USTF0",1772741656165,0.39271367,89.074,89.014,3.79686616]
["bitfinex-derivatives","SOLF0:USTF0",1772741656671,10.105,89.052,89.014,3.79686616]
["bitfinex-derivatives","SOLF0:USTF0",1772741657673,8.37675301,89.078,88.977,3.80074535]
["bitfinex-derivatives","SOLF0:USTF0",1772741657674,0.38495528,89.044,88.977,3.80074535]
["bitfinex-derivatives","SOLF0:USTF0",1772741658571,8.37675301,89.068,88.939,27.58319043]
["bitfinex-derivatives","SOLF0:USTF0",1772741658572,8.37675301,89.068,89.0,3.80074535]
["bitfinex-derivatives","SOLF0:USTF0",1772741658874,17.41144614,89.07,89.0,3.80074535]
["bitfinex-derivatives","SOLF0:USTF0",1772741659075,8.37675301,89.069,89.0,3.80074535]
["bitfinex-derivatives","SOLF0:USTF0",1772741659272,10.105,89.057,89.007,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741659477,0.40093536,89.062,89.007,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741660168,10.105,89.055,89.007,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741660373,0.40093536,89.059,88.971,3.79276581]
["bitfinex-derivatives","SOLF0:USTF0",1772741660871,10.108,89.033,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772741661276,10.108,89.033,88.981,3.81474137]
["bitfinex-derivatives","SOLF0:USTF0",1772741661778,8.75648353,89.038,88.984,3.81474137]
["bitfinex-derivatives","SOLF0:USTF0",1772741661979,0.35696324,89.038,88.984,3.81474137]
["bitfinex-derivatives","SOLF0:USTF0",1772741662572,3.55455466,89.03,88.989,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772741662777,0.35696324,89.038,88.98,3.55455466]
["bitfinex-derivatives","SOLF0:USTF0",1772741662778,9.03469313,89.038,88.99,3.81474137]
["bitfinex-derivatives","SOLF0:USTF0",1772741662974,3.55455466,89.03,88.99,3.81474137]
["bitfinex-derivatives","SOLF0:USTF0",1772741664276,9.03469313,89.06,88.99,3.81474137]
["bitfinex-derivatives","SOLF0:USTF0",1772741664277,3.55455466,89.04,88.992,3.81582951]
["bitfinex-derivatives","SOLF0:USTF0",1772741664473,9.03469313,89.064,89.011,3.81582951]
["bitfinex-derivatives","SOLF0:USTF0",1772741664679,3.55455466,89.06,89.011,3.81582951]
["bitfinex-derivatives","SOLF0:USTF0",1772741666480,3.55455466,89.06,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772741667074,10.105,89.059,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772741667472,3.55455466,89.06,89.017,3.82197766]
["bitfinex-derivatives","SOLF0:USTF0",1772741668282,3.55455466,89.06,89.018,13.93097766]
["bitfinex-derivatives","SOLF0:USTF0",1772741668578,3.55455466,89.06,89.018,3.82197766]
["bitfinex-derivatives","SOLF0:USTF0",1772741669484,3.55455466,89.06,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772741669685,3.55455466,89.08,89.023,3.82198021]
["bitfinex-derivatives","SOLF0:USTF0",1772741670179,3.55455466,89.08,89.039,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741670879,3.55455466,89.08,89.042,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741674581,3.55455466,89.06,89.022,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741675585,3.55455466,89.06,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772741676887,3.55455466,89.06,89.022,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741677289,3.55455466,89.06,89.001,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741677485,20.2,89.103,89.001,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741677486,3.55455466,89.04,89.001,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741677683,10.106,89.046,89.001,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741677886,3.55455466,89.05,89.001,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741679587,3.55455466,89.05,89.003,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741679788,12.58523002,89.07,89.011,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741679986,3.55455466,89.07,89.021,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741680188,3.55455466,89.08,89.031,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741681391,10.103,89.078,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772741682394,3.55455466,89.08,89.036,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741683292,10.102,89.085,89.039,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741683496,3.55455466,89.08,89.039,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741684492,3.55455466,89.08,89.04,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772741686193,8.393489,89.103,89.04,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772741686194,3.55455466,89.09,89.048,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741686393,2.40708078,89.111,89.051,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741686394,3.55455466,89.1,89.051,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741687496,3.55455466,89.1,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772741690404,13.65355466,89.11,89.061,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741690603,10.099,89.11,89.061,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741691102,10.098,89.118,89.07,3.55455466]
["bitfinex-derivatives","SOLF0:USTF0",1772741691303,10.098,89.118,89.071,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741691698,3.55455466,89.12,89.071,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741691904,3.55455466,89.12,89.073,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741692301,0.4493048,89.126,89.076,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741692500,3.55455466,89.13,89.081,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741693602,10.097,89.129,89.081,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741693805,3.55455466,89.12,89.081,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741695904,3.55455466,89.11,89.066,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741696302,3.55455466,89.11,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772741697605,3.55455466,89.11,89.066,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741698402,3.55455466,89.11,89.074,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741698606,0.57013156,89.119,89.074,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741699403,10.098,89.118,89.074,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741700003,3.55455466,89.11,89.074,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741700206,10.098,89.118,89.074,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741700407,3.55455466,89.12,89.074,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741700607,3.54718564,89.12,89.074,3.86419643]
["bitfinex-derivatives","SOLF0:USTF0",1772741701407,17.3330661,89.149,89.081,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741701610,10.094,89.157,89.101,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741701611,3.54718564,89.15,89.101,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741702413,3.54718564,89.14,89.101,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741703514,3.54718564,89.14,89.102,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741705414,3.54718564,89.14,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741705716,3.54718564,89.15,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741707419,3.54718564,89.14,89.101,14.00604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741708022,3.54718564,89.14,89.104,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741708819,3.54718564,89.15,89.113,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741709013,10.094,89.156,89.113,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741709414,10.094,89.156,89.063,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1772741709415,3.54718564,89.16,89.115,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741709615,3.54718564,89.16,89.044,157.216]
["bitfinex-derivatives","SOLF0:USTF0",1772741709616,0.3809242,89.177,89.121,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741709822,3.54718564,89.17,89.121,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741710024,3.54718564,89.2,89.141,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741710324,3.54718564,89.19,89.141,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741710624,3.54718564,89.18,89.131,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741710922,0.3809242,89.192,89.141,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741710923,3.54718564,89.19,89.141,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741711123,13.63718564,89.19,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772741711424,13.63718564,89.19,89.143,14.00104152]
["bitfinex-derivatives","SOLF0:USTF0",1772741712015,3.54718564,89.19,89.147,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741712219,0.3809242,89.192,89.147,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741712423,3.54718564,89.19,89.147,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741712624,3.54718564,89.18,89.147,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741714024,13.63718564,89.19,89.147,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741714226,3.54718564,89.18,89.147,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741714426,3.54718564,89.17,89.126,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741714625,3.54718564,89.17,89.13,7.45322716]
["bitfinex-derivatives","SOLF0:USTF0",1772741714928,3.54718564,89.18,89.131,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741715422,11.23,89.232,89.1,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1772741715423,3.54718564,89.2,89.151,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741715822,0.39915263,89.207,89.161,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741716118,3.54718564,89.21,89.161,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741716119,3.54718564,89.21,89.161,13.99904152]
["bitfinex-derivatives","SOLF0:USTF0",1772741716323,3.54718564,89.22,89.171,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741717025,3.54718564,89.21,89.171,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741717915,0.44995716,89.238,89.188,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741718123,0.44995716,89.238,89.107,157.105]
["bitfinex-derivatives","SOLF0:USTF0",1772741718124,3.54718564,89.2,89.097,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741718324,0.44995716,89.228,89.171,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741718519,3.54718564,89.23,89.184,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741718726,3.54718564,89.24,89.191,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741719027,3.54718564,89.23,89.191,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741719228,3.54718564,89.24,89.191,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741719618,3.54718564,89.24,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772741719823,3.54718564,89.24,89.191,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741719824,3.54718564,89.26,89.211,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741720023,13.78904787,89.334,89.152,157.025]
["bitfinex-derivatives","SOLF0:USTF0",1772741720024,3.54718564,89.29,89.231,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741720421,0.76314858,89.321,89.251,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741720625,3.54718564,89.3,89.251,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741720931,1.94973275,89.321,89.24,3.54718564]
["bitfinex-derivatives","SOLF0:USTF0",1772741720932,3.54718564,89.29,89.24,3.54718564]
["bitfinex-derivatives","SOLF0:USTF0",1772741721327,3.54718564,89.29,89.241,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741722325,3.54718564,89.28,89.224,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741722627,3.54718564,89.26,89.211,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741722833,3.54718564,89.27,89.221,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741723031,3.54718564,89.27,89.16,157.011]
["bitfinex-derivatives","SOLF0:USTF0",1772741723032,3.54718564,89.29,89.24,7.45322716]
["bitfinex-derivatives","SOLF0:USTF0",1772741723429,3.54718564,89.29,89.241,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741724331,1.06028894,89.302,89.25,3.54718564]
["bitfinex-derivatives","SOLF0:USTF0",1772741724332,3.54718564,89.3,89.25,3.54718564]
["bitfinex-derivatives","SOLF0:USTF0",1772741724526,3.54718564,89.29,89.241,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741724842,3.54718564,89.31,89.261,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741725034,3.54718564,89.33,89.281,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741725236,3.54718564,89.34,89.291,3.90604152]
["bitfinex-derivatives","SOLF0:USTF0",1772741725737,10.072,89.349,89.3,3.54718564]
["bitfinex-derivatives","SOLF0:USTF0",1772741726534,0.92408445,89.356,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741726836,0.92408445,89.356,89.28,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741727032,9.45179885,89.35,89.25,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741727231,4.50526491,89.354,89.27,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741727538,10.074,89.334,89.263,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772741727739,4.50526491,89.329,89.25,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741728333,4.50526491,89.329,89.166,157.001]
["bitfinex-derivatives","SOLF0:USTF0",1772741728334,10.076,89.315,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772741728534,10.076,89.315,89.23,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741728734,4.50526491,89.315,89.23,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741728934,4.52622124,89.306,89.23,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741729134,4.52622124,89.306,89.21,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741729336,4.52622124,89.306,89.175,156.986]
["bitfinex-derivatives","SOLF0:USTF0",1772741729337,10.077,89.302,89.238,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772741729538,4.52622124,89.306,89.21,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741730337,4.52622031,89.291,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772741730641,4.52622031,89.289,89.19,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741730842,4.51392945,89.269,89.19,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741731438,10.082,89.256,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772741732035,9.45179885,89.27,89.127,157.069]
["bitfinex-derivatives","SOLF0:USTF0",1772741732036,10.084,89.245,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772741732340,4.51392945,89.252,89.17,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741732643,10.083,89.25,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772741733247,4.51392945,89.252,89.17,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741733744,4.46867913,89.249,89.17,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741734341,4.46867913,89.249,89.15,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741734538,4.46867913,89.249,89.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772741734539,4.46867913,89.229,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741735436,4.46867913,89.229,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772741735437,10.087,89.211,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772741735944,10.089,89.202,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772741736740,14.54940372,89.212,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772741736943,4.46240372,89.211,89.15,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772741737135,4.46240372,89.211,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741737342,10.089,89.199,89.139,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772741737538,4.42985082,89.209,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741737741,4.42985082,89.229,89.104,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1772741738040,4.42985082,89.209,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741738438,4.42985082,89.194,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772741738646,4.42985082,89.194,89.11,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741739040,10.09,89.192,89.139,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772741739236,4.42985082,89.194,89.11,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741739548,14.51885082,89.194,89.11,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741739758,4.42985082,89.194,89.11,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741740242,4.4254894,89.215,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741740847,4.4254894,89.214,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741741845,4.42296216,89.207,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772741742746,4.42296216,89.207,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772741743450,9.45179885,89.23,89.11,71.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741743451,4.40778471,89.225,89.15,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741743845,4.40778471,89.225,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741744248,14.49478471,89.215,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741744444,9.45179885,89.23,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741744445,4.40778471,89.214,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741745244,4.40778471,89.214,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772741745449,4.40778471,89.214,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741746346,9.45179885,89.23,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741746542,4.41079249,89.269,89.17,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741747150,4.40484226,89.225,89.15,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741748750,4.40484226,89.225,89.14,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741748950,4.40262859,89.217,89.14,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741749450,14.49162859,89.201,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772741749652,4.40262859,89.2,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772741749850,4.40262859,89.2,89.11,29.64979885]
["bitfinex-derivatives","SOLF0:USTF0",1772741750841,10.09,89.19,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772741751343,9.45179885,89.21,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741751344,4.39776271,89.197,89.13,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741752247,4.39776271,89.197,89.11,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741752651,4.39776271,89.189,89.11,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741753046,4.3963888,89.169,89.07,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741753943,4.3963888,89.169,89.09,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741755348,10.093,89.16,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741755653,4.33808056,89.159,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741756254,14.43208056,89.154,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741756456,14.43208056,89.154,89.08,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741756758,4.33808056,89.153,89.08,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741757357,9.45179885,89.17,89.098,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741757358,4.30371719,89.144,89.098,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741757560,4.30371719,89.144,89.06,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741758059,4.30371719,89.125,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772741758256,4.30371719,89.125,89.04,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741758558,4.30371719,89.109,89.01,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741759361,4.29288109,89.094,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772741759659,4.29288109,89.094,89.01,9.45179885]
["bitfinex-derivatives","SOLF0:USTF0",1772741760556,4.29288109,89.094,89.01,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741761254,4.29288109,89.094,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772741761759,4.29149796,89.133,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741761952,4.29149796,89.199,89.1,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741762352,4.29149796,89.161,89.11,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741762954,4.29149796,89.161,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741763459,10.093,89.16,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741763659,4.29149796,89.161,89.1,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741764460,4.2218892,89.199,89.1,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741765364,4.2278425,89.181,89.124,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1772741765864,4.2278425,89.178,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772741766057,4.2278425,89.178,89.1,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741766767,4.2278425,89.156,89.08,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741767069,4.2287631,89.179,89.08,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741767762,4.2287631,89.15,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772741767962,4.2287631,89.15,89.08,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741768568,4.2287631,89.15,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772741768765,4.2287631,89.15,89.029,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1772741769069,4.22636237,89.139,89.07,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741769966,4.22636237,89.137,89.029,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1772741770671,4.22636237,89.137,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772741770869,4.22636237,89.169,89.08,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741771579,10.095,89.145,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772741771774,4.21990286,89.144,89.07,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741773279,4.21990286,89.144,89.028,20.217]
["bitfinex-derivatives","SOLF0:USTF0",1772741773877,10.097,89.127,89.028,20.217]
["bitfinex-derivatives","SOLF0:USTF0",1772741774077,4.21990286,89.144,89.028,20.217]
["bitfinex-derivatives","SOLF0:USTF0",1772741775574,4.21990286,89.144,89.07,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741775775,4.21990286,89.144,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772741776574,4.38239666,89.142,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772741777479,4.38239666,89.13,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741777878,4.37537115,89.129,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741778079,4.37537115,89.115,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741779376,4.37537115,89.113,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741779571,4.37537115,89.113,89.03,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741780378,10.099,89.106,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772741780579,4.37537115,89.113,89.03,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741780974,4.28988838,89.111,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772741781582,9.50896481,89.15,89.03,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741781583,4.28988838,89.109,89.03,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741781784,4.28988838,89.109,89.01,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741782383,4.28988838,89.109,89.03,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741783578,10.099,89.107,89.06,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772741783981,4.28988838,89.109,89.03,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741784884,10.099,89.107,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772741785387,4.28792777,89.098,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772741785685,4.28792777,89.098,89.03,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741786678,4.28793374,89.129,89.03,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741787784,4.28793374,89.121,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741788487,4.28793374,89.121,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772741788788,10.096,89.136,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772741788986,4.28812292,89.159,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772741789286,4.28812292,89.179,89.11,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741789588,4.28812292,89.179,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741790389,4.30160683,89.162,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741790584,4.30160683,89.162,89.04,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741790788,4.30160683,89.162,89.07,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741792189,10.094,89.156,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741792486,10.094,89.156,89.07,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741792487,4.30160683,89.162,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741794190,14.41390687,89.156,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741794391,4.31990687,89.155,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741795090,4.31990687,89.152,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741795285,9.50896481,89.15,89.049,20.212]
["bitfinex-derivatives","SOLF0:USTF0",1772741795490,4.31990687,89.149,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741795887,10.098,89.121,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772741796190,4.31990687,89.128,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772741796385,4.31990687,89.128,89.084,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772741797192,4.31990687,89.128,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772741797691,4.3483868,89.146,89.07,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741798087,4.3483868,89.146,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741798789,10.097,89.123,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741799490,10.097,89.123,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772741799790,10.097,89.123,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741799990,10.097,89.131,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741800493,10.095,89.14,89.05,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741800695,10.095,89.14,89.07,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741800893,10.095,89.14,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741801087,4.3483868,89.146,89.07,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741801694,14.44369441,89.156,89.072,20.207]
["bitfinex-derivatives","SOLF0:USTF0",1772741801896,14.44369441,89.156,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741802195,10.094,89.149,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741802397,4.36713423,89.148,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741803489,10.095,89.147,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772741804095,10.095,89.147,89.072,20.207]
["bitfinex-derivatives","SOLF0:USTF0",1772741804096,4.36713423,89.148,89.072,20.207]
["bitfinex-derivatives","SOLF0:USTF0",1772741804501,4.36713423,89.148,89.073,20.207]
["bitfinex-derivatives","SOLF0:USTF0",1772741805099,4.36713423,89.148,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772741805402,4.38072431,89.165,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741805994,10.094,89.158,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741807802,4.38072431,89.165,89.117,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772741808004,4.38072431,89.165,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741808204,4.38072431,89.165,89.11,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741808403,4.38072431,89.165,89.09,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1772741808600,4.37446455,89.186,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741808796,4.37446455,89.186,89.11,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741809405,17.30724338,89.189,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772741809406,4.37446455,89.178,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772741810505,4.38489166,89.175,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772741813507,4.38489166,89.175,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772741814404,4.38489166,89.175,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772741815111,4.38489166,89.175,89.063,157.183]
["bitfinex-derivatives","SOLF0:USTF0",1772741815112,4.38489166,89.175,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741816610,10.094,89.156,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741816806,4.38489166,89.175,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741817713,10.092,89.174,89.095,20.202]
["bitfinex-derivatives","SOLF0:USTF0",1772741818304,10.092,89.174,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741818305,4.38489166,89.175,89.09,9.50896481]
["bitfinex-derivatives","SOLF0:USTF0",1772741819007,10.093,89.163,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772741820604,14.47451033,89.171,89.09,9.4920853]
["bitfinex-derivatives","SOLF0:USTF0",1772741820807,4.38251033,89.188,89.11,9.4920853]
["bitfinex-derivatives","SOLF0:USTF0",1772741821807,10.48532212,89.229,89.11,9.4920853]
["bitfinex-derivatives","SOLF0:USTF0",1772741821808,4.38251033,89.219,89.13,9.4920853]
["bitfinex-derivatives","SOLF0:USTF0",1772741822106,4.38251033,89.219,89.14,9.4920853]
["bitfinex-derivatives","SOLF0:USTF0",1772741822314,4.38251033,89.219,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772741822903,14.46725554,89.237,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772741823305,4.38225554,89.234,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772741823803,4.38225554,89.244,89.16,9.4920853]
["bitfinex-derivatives","SOLF0:USTF0",1772741824009,0.00080175,89.263,89.181,3.62496309]
["bitfinex-derivatives","SOLF0:USTF0",1772741824206,9.4920853,89.3,89.201,3.62496309]
["bitfinex-derivatives","SOLF0:USTF0",1772741825616,9.4920853,89.28,89.201,3.62496309]
["bitfinex-derivatives","SOLF0:USTF0",1772741825813,17.22048194,89.321,89.201,3.62496309]
["bitfinex-derivatives","SOLF0:USTF0",1772741826011,9.4920853,89.35,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772741826208,3.64218215,89.349,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772741826608,3.64218215,89.349,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772741826913,3.64218215,89.329,89.221,3.51694249]
["bitfinex-derivatives","SOLF0:USTF0",1772741827110,3.64218215,89.329,89.245,3.51694249]
["bitfinex-derivatives","SOLF0:USTF0",1772741827309,3.64218215,89.309,89.245,3.51694249]
["bitfinex-derivatives","SOLF0:USTF0",1772741828415,3.64218215,89.309,89.23,19.5770853]
["bitfinex-derivatives","SOLF0:USTF0",1772741828612,3.64218215,89.309,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772741829410,3.64218215,89.307,89.231,3.47716519]
["bitfinex-derivatives","SOLF0:USTF0",1772741829914,3.64218215,89.305,89.231,3.47716519]
["bitfinex-derivatives","SOLF0:USTF0",1772741830516,3.64218215,89.303,89.231,3.47716519]
["bitfinex-derivatives","SOLF0:USTF0",1772741831408,3.64218215,89.289,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772741831609,3.64218215,89.289,89.232,3.49367181]
["bitfinex-derivatives","SOLF0:USTF0",1772741832008,3.64218215,89.289,89.201,3.49529625]
["bitfinex-derivatives","SOLF0:USTF0",1772741832814,3.64218215,89.287,89.213,13.58229625]
["bitfinex-derivatives","SOLF0:USTF0",1772741833017,3.64218215,89.287,89.213,3.49529625]
["bitfinex-derivatives","SOLF0:USTF0",1772741833413,3.64218215,89.26,89.193,3.49529625]
["bitfinex-derivatives","SOLF0:USTF0",1772741833718,3.64218215,89.249,89.161,3.49529625]
["bitfinex-derivatives","SOLF0:USTF0",1772741834113,9.4920853,89.27,89.161,3.49529625]
["bitfinex-derivatives","SOLF0:USTF0",1772741834114,3.64218215,89.229,89.161,3.49529625]
["bitfinex-derivatives","SOLF0:USTF0",1772741834317,3.64218215,89.229,89.141,3.4207873]
["bitfinex-derivatives","SOLF0:USTF0",1772741835316,3.64218215,89.207,89.141,3.4207873]
["bitfinex-derivatives","SOLF0:USTF0",1772741835919,3.64218215,89.203,89.141,3.4207873]
["bitfinex-derivatives","SOLF0:USTF0",1772741836621,3.64218215,89.203,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772741837321,10.088,89.202,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772741837519,3.64218215,89.201,89.141,3.4207873]
["bitfinex-derivatives","SOLF0:USTF0",1772741837725,3.64218215,89.201,89.118,3.37565628]
["bitfinex-derivatives","SOLF0:USTF0",1772741837924,3.64218215,89.184,89.118,3.37565628]
["bitfinex-derivatives","SOLF0:USTF0",1772741838124,3.64218215,89.184,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772741838321,3.64218215,89.184,89.118,3.37565628]
["bitfinex-derivatives","SOLF0:USTF0",1772741838923,3.64218215,89.177,89.118,3.37565628]
["bitfinex-derivatives","SOLF0:USTF0",1772741839616,3.64218215,89.177,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772741840722,3.64218215,89.176,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741841223,3.64218215,89.161,89.078,3.56331149]
["bitfinex-derivatives","SOLF0:USTF0",1772741841418,3.64218215,89.149,89.078,3.56331149]
["bitfinex-derivatives","SOLF0:USTF0",1772741841923,10.096,89.139,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772741843222,10.096,89.139,89.079,13.66566758]
["bitfinex-derivatives","SOLF0:USTF0",1772741843626,3.64218215,89.149,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772741843926,3.64218215,89.149,89.079,3.56366758]
["bitfinex-derivatives","SOLF0:USTF0",1772741844532,3.64218215,89.144,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772741845328,9.4920853,89.15,89.06,9.4920853]
["bitfinex-derivatives","SOLF0:USTF0",1772741845329,3.64218215,89.129,89.06,9.4920853]
["bitfinex-derivatives","SOLF0:USTF0",1772741845529,3.64218215,89.129,89.059,3.61069538]
["bitfinex-derivatives","SOLF0:USTF0",1772741845828,3.64218215,89.129,89.062,3.61069538]
["bitfinex-derivatives","SOLF0:USTF0",1772741846431,3.64218215,89.129,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772741846627,3.64218215,89.129,89.062,3.61069538]
["bitfinex-derivatives","SOLF0:USTF0",1772741848232,3.64218215,89.129,89.063,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772741848731,3.64218215,89.129,89.044,3.59957637]
["bitfinex-derivatives","SOLF0:USTF0",1772741849132,13.73196527,89.119,89.063,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772741850625,3.86237852,89.137,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772741850930,3.86237852,89.137,89.061,3.56480025]
["bitfinex-derivatives","SOLF0:USTF0",1772741851126,3.86237852,89.137,89.041,3.56480025]
["bitfinex-derivatives","SOLF0:USTF0",1772741851634,9.4920853,89.15,89.041,3.56480025]
["bitfinex-derivatives","SOLF0:USTF0",1772741851635,3.86237852,89.129,89.041,3.56480025]
["bitfinex-derivatives","SOLF0:USTF0",1772741851827,3.86237852,89.116,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772741852230,3.86237852,89.116,89.058,3.56480025]
["bitfinex-derivatives","SOLF0:USTF0",1772741852430,3.86237852,89.114,89.058,3.56480025]
["bitfinex-derivatives","SOLF0:USTF0",1772741853635,10.099,89.112,89.058,3.56480025]
["bitfinex-derivatives","SOLF0:USTF0",1772741853835,3.86237852,89.111,89.058,3.56480025]
["bitfinex-derivatives","SOLF0:USTF0",1772741854037,3.86237852,89.109,89.043,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772741854634,3.86237852,89.107,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772741855438,13.96137852,89.106,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772741855838,9.4920853,89.11,88.989,157.313]
["bitfinex-derivatives","SOLF0:USTF0",1772741855839,3.86237852,89.123,89.06,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772741856035,3.86237852,89.123,89.057,3.5322732]
["bitfinex-derivatives","SOLF0:USTF0",1772741856439,3.86237852,89.123,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772741857537,9.4920853,89.15,89.006,157.283]
["bitfinex-derivatives","SOLF0:USTF0",1772741857538,3.86237852,89.142,89.073,3.52918719]
["bitfinex-derivatives","SOLF0:USTF0",1772741857841,3.86237852,89.142,89.022,157.256]
["bitfinex-derivatives","SOLF0:USTF0",1772741857842,3.86237852,89.159,89.081,3.52918719]
["bitfinex-derivatives","SOLF0:USTF0",1772741858236,10.094,89.157,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741858541,10.094,89.157,89.081,3.52918719]
["bitfinex-derivatives","SOLF0:USTF0",1772741858736,3.86237852,89.159,89.081,3.52918719]
["bitfinex-derivatives","SOLF0:USTF0",1772741859334,3.86237852,89.159,89.06,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1772741859335,3.86237852,89.177,89.101,3.62684891]
["bitfinex-derivatives","SOLF0:USTF0",1772741859734,3.86237852,89.176,89.101,3.62684891]
["bitfinex-derivatives","SOLF0:USTF0",1772741860539,3.86237852,89.176,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741861439,9.4920853,89.19,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741861440,13.95537852,89.166,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741861639,3.86237852,89.165,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772741862437,3.86237852,89.165,89.101,3.62684891]
["bitfinex-derivatives","SOLF0:USTF0",1772741863440,10.094,89.153,89.101,3.62684891]
["bitfinex-derivatives","SOLF0:USTF0",1772741864034,3.86237852,89.161,89.101,3.62684891]
["bitfinex-derivatives","SOLF0:USTF0",1772741864941,10.093,89.16,89.113,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772741865443,10.094,89.156,89.106,3.57744074]
["bitfinex-derivatives","SOLF0:USTF0",1772741866744,13.95637852,89.156,89.106,3.57744074]
["bitfinex-derivatives","SOLF0:USTF0",1772741867140,3.86237852,89.149,89.077,3.5668251]
["bitfinex-derivatives","SOLF0:USTF0",1772741868040,10.096,89.14,89.077,3.5668251]
["bitfinex-derivatives","SOLF0:USTF0",1772741868343,3.86237852,89.149,89.077,3.5668251]
["bitfinex-derivatives","SOLF0:USTF0",1772741868738,3.86237852,89.131,89.077,3.5668251]
["bitfinex-derivatives","SOLF0:USTF0",1772741869146,3.86237852,89.15,89.081,3.57489902]
["bitfinex-derivatives","SOLF0:USTF0",1772741869347,3.86237852,89.146,89.081,3.57489902]
["bitfinex-derivatives","SOLF0:USTF0",1772741870244,3.86237852,89.144,89.081,3.57489902]
["bitfinex-derivatives","SOLF0:USTF0",1772741871246,3.86237852,89.133,89.061,3.51511221]
["bitfinex-derivatives","SOLF0:USTF0",1772741871449,3.86237852,89.209,89.101,3.51511221]
["bitfinex-derivatives","SOLF0:USTF0",1772741871648,3.86237852,89.184,89.119,13.61311221]
["bitfinex-derivatives","SOLF0:USTF0",1772741871843,3.86237852,89.184,89.119,3.51511221]
["bitfinex-derivatives","SOLF0:USTF0",1772741873553,3.86237852,89.182,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772741874149,3.86237852,89.182,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772741874538,10.09,89.193,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772741874539,3.86237852,89.192,89.133,3.46895128]
["bitfinex-derivatives","SOLF0:USTF0",1772741875047,3.86237852,89.192,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772741875246,10.36797265,89.248,89.077,157.159]
["bitfinex-derivatives","SOLF0:USTF0",1772741875247,3.86237852,89.222,89.141,3.46895128]
["bitfinex-derivatives","SOLF0:USTF0",1772741875642,3.86237852,89.222,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772741876549,3.86237852,89.222,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772741876749,3.86237852,89.249,89.171,3.47078427]
["bitfinex-derivatives","SOLF0:USTF0",1772741877551,3.86237852,89.245,89.171,3.47078427]
["bitfinex-derivatives","SOLF0:USTF0",1772741878448,3.86237852,89.239,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772741879848,3.86237852,89.239,89.171,3.47078427]
["bitfinex-derivatives","SOLF0:USTF0",1772741879849,3.8056057,89.231,89.171,3.47078427]
["bitfinex-derivatives","SOLF0:USTF0",1772741880752,3.8056057,89.229,89.171,3.47078427]
["bitfinex-derivatives","SOLF0:USTF0",1772741881351,3.8056057,89.229,89.164,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772741881543,3.8056057,89.229,89.154,3.51870305]
["bitfinex-derivatives","SOLF0:USTF0",1772741881948,3.8056057,89.205,89.131,3.52240294]
["bitfinex-derivatives","SOLF0:USTF0",1772741882249,3.8056057,89.199,89.131,3.52240294]
["bitfinex-derivatives","SOLF0:USTF0",1772741882450,3.8056057,89.199,89.111,3.52240294]
["bitfinex-derivatives","SOLF0:USTF0",1772741882955,3.8056057,89.176,89.111,3.52240294]
["bitfinex-derivatives","SOLF0:USTF0",1772741883448,3.8056057,89.174,89.111,13.62140294]
["bitfinex-derivatives","SOLF0:USTF0",1772741883650,3.8056057,89.174,89.111,3.52240294]
["bitfinex-derivatives","SOLF0:USTF0",1772741884150,3.8056057,89.174,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772741884350,3.8056057,89.214,89.141,3.53767239]
["bitfinex-derivatives","SOLF0:USTF0",1772741884752,3.8056057,89.214,89.16,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772741885346,3.8056057,89.214,89.141,3.53767239]
["bitfinex-derivatives","SOLF0:USTF0",1772741885953,3.8056057,89.214,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772741886455,3.8056057,89.26,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772741886655,3.8056057,89.26,89.181,3.58027137]
["bitfinex-derivatives","SOLF0:USTF0",1772741887051,3.8056057,89.257,89.188,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772741887255,3.8056057,89.257,89.181,3.58027137]
["bitfinex-derivatives","SOLF0:USTF0",1772741887645,3.8056057,89.257,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772741888260,3.8056057,89.254,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772741889457,3.8056057,89.254,89.181,3.58027137]
["bitfinex-derivatives","SOLF0:USTF0",1772741890058,3.8056057,89.254,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772741890757,10.083,89.253,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772741890959,3.8056057,89.252,89.181,3.58027137]
["bitfinex-derivatives","SOLF0:USTF0",1772741891164,3.8056057,89.228,89.163,3.56141849]
["bitfinex-derivatives","SOLF0:USTF0",1772741891555,3.8056057,89.228,89.16,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772741892063,3.8056057,89.226,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772741892260,3.8056057,89.226,89.145,3.56141849]
["bitfinex-derivatives","SOLF0:USTF0",1772741893055,3.8056057,89.222,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772741893260,3.8056057,89.222,89.151,13.65534019]
["bitfinex-derivatives","SOLF0:USTF0",1772741893456,156.806,89.278,89.131,3.56134019]
["bitfinex-derivatives","SOLF0:USTF0",1772741893457,3.8056057,89.189,89.131,3.56134019]
["bitfinex-derivatives","SOLF0:USTF0",1772741894756,3.8056057,89.188,89.131,3.56134019]
["bitfinex-derivatives","SOLF0:USTF0",1772741895155,9.47985305,89.2,89.131,3.56134019]
["bitfinex-derivatives","SOLF0:USTF0",1772741895361,3.8056057,89.198,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772741895958,3.8056057,89.195,89.131,13.65734019]
["bitfinex-derivatives","SOLF0:USTF0",1772741897359,3.8056057,89.191,89.131,13.65734019]
["bitfinex-derivatives","SOLF0:USTF0",1772741898363,10.09,89.188,89.131,13.65734019]
["bitfinex-derivatives","SOLF0:USTF0",1772741898860,9.47985305,89.2,89.131,3.56134019]
["bitfinex-derivatives","SOLF0:USTF0",1772741899065,3.8056057,89.212,89.131,3.56134019]
["bitfinex-derivatives","SOLF0:USTF0",1772741899254,3.8056057,89.239,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772741900063,10.085,89.233,89.18,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772741900264,3.8056057,89.239,89.181,3.55739449]
["bitfinex-derivatives","SOLF0:USTF0",1772741900460,3.8056057,89.259,89.181,3.55739449]
["bitfinex-derivatives","SOLF0:USTF0",1772741900864,3.8056057,89.257,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772741901160,3.8056057,89.257,89.181,3.55739449]
["bitfinex-derivatives","SOLF0:USTF0",1772741901660,3.8056057,89.255,89.161,3.55739449]
["bitfinex-derivatives","SOLF0:USTF0",1772741901863,3.8056057,89.279,89.181,3.55739449]
["bitfinex-derivatives","SOLF0:USTF0",1772741902256,10.081,89.269,89.208,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772741902458,3.8056057,89.279,89.201,3.57534435]
["bitfinex-derivatives","SOLF0:USTF0",1772741902659,3.8056057,89.279,89.221,3.57534435]
["bitfinex-derivatives","SOLF0:USTF0",1772741902854,10.079,89.288,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772741903663,3.8056057,89.317,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772741904562,3.8056057,89.317,89.257,13.69007352]
["bitfinex-derivatives","SOLF0:USTF0",1772741904763,3.8056057,89.317,89.258,3.60807352]
["bitfinex-derivatives","SOLF0:USTF0",1772741906163,3.8056057,89.317,89.24,9.47985305]
["bitfinex-derivatives","SOLF0:USTF0",1772741906358,3.8056057,89.317,89.238,3.538524]
["bitfinex-derivatives","SOLF0:USTF0",1772741907067,3.8056057,89.337,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772741908068,10.075,89.326,89.264,3.538524]
["bitfinex-derivatives","SOLF0:USTF0",1772741908465,3.8056057,89.337,89.264,3.538524]
["bitfinex-derivatives","SOLF0:USTF0",1772741908664,10.074,89.326,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772741908861,3.79114302,89.325,89.264,3.538524]
["bitfinex-derivatives","SOLF0:USTF0",1772741909464,3.79114302,89.325,89.25,9.47985305]
["bitfinex-derivatives","SOLF0:USTF0",1772741909660,3.79114302,89.325,89.245,3.50118521]
["bitfinex-derivatives","SOLF0:USTF0",1772741910361,10.076,89.313,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772741910868,10.077,89.306,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772741911765,3.7785864,89.303,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772741912063,3.7785864,89.303,89.226,3.51279195]
["bitfinex-derivatives","SOLF0:USTF0",1772741912572,3.7785864,89.286,89.226,3.51279195]
["bitfinex-derivatives","SOLF0:USTF0",1772741912769,3.7785864,89.286,89.208,3.51279195]
["bitfinex-derivatives","SOLF0:USTF0",1772741914464,10.08,89.281,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772741914661,13.8585864,89.281,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772741915268,3.7785864,89.274,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772741915468,3.7785864,89.274,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772741915668,3.7785864,89.274,89.212,3.72567409]
["bitfinex-derivatives","SOLF0:USTF0",1772741916469,3.7785864,89.274,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772741917960,3.7785864,89.274,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772741917961,10.081,89.271,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772741918369,13.8595864,89.271,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772741919771,10.082,89.264,89.212,3.72567409]
["bitfinex-derivatives","SOLF0:USTF0",1772741920267,10.081,89.268,89.212,13.81267409]
["bitfinex-derivatives","SOLF0:USTF0",1772741921069,3.7785864,89.271,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772741921268,3.7785864,89.31,89.221,3.67998649]
["bitfinex-derivatives","SOLF0:USTF0",1772741921469,9.47985305,89.33,89.241,3.67998649]
["bitfinex-derivatives","SOLF0:USTF0",1772741921470,3.7785864,89.329,89.241,3.67998649]
["bitfinex-derivatives","SOLF0:USTF0",1772741921875,3.7785864,89.329,89.273,3.67998649]
["bitfinex-derivatives","SOLF0:USTF0",1772741922573,10.074,89.327,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772741923367,3.7785864,89.329,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772741923579,3.7785864,89.329,89.287,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741923869,10.073,89.335,89.287,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741924069,10.073,89.335,89.279,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772741924476,10.073,89.335,89.28,3.72142935]
["bitfinex-derivatives","SOLF0:USTF0",1772741924881,10.073,89.335,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741925279,3.7785864,89.345,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741925581,3.7785864,89.345,89.28,3.72142935]
["bitfinex-derivatives","SOLF0:USTF0",1772741926484,10.073,89.335,89.281,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741927584,10.072,89.344,89.289,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741927779,3.7785864,89.345,89.28,3.72142935]
["bitfinex-derivatives","SOLF0:USTF0",1772741928286,3.7785864,89.345,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741929388,10.073,89.343,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741929591,3.7785864,89.345,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741929786,3.7785864,89.345,89.28,3.72142935]
["bitfinex-derivatives","SOLF0:USTF0",1772741931391,10.073,89.344,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741932493,3.7785864,89.345,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741933988,10.072,89.344,89.289,3.72505395]
["bitfinex-derivatives","SOLF0:USTF0",1772741934688,10.072,89.344,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741934894,10.073,89.336,89.261,3.73569951]
["bitfinex-derivatives","SOLF0:USTF0",1772741935794,10.073,89.336,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741936093,3.7785864,89.345,89.284,3.73569951]
["bitfinex-derivatives","SOLF0:USTF0",1772741936287,3.7785864,89.345,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741936588,3.7785864,89.359,89.292,3.71134245]
["bitfinex-derivatives","SOLF0:USTF0",1772741936786,3.7785864,89.376,89.308,3.71134245]
["bitfinex-derivatives","SOLF0:USTF0",1772741937186,10.07,89.367,89.308,3.71134245]
["bitfinex-derivatives","SOLF0:USTF0",1772741938391,3.7785864,89.395,89.308,3.71134245]
["bitfinex-derivatives","SOLF0:USTF0",1772741938595,3.7785864,89.395,89.321,3.68565831]
["bitfinex-derivatives","SOLF0:USTF0",1772741939701,10.067,89.392,89.33,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772741939901,3.58873932,89.391,89.33,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772741940205,3.58873932,89.391,89.321,3.68565831]
["bitfinex-derivatives","SOLF0:USTF0",1772741941407,1.94767035,89.417,89.32,9.47985305]
["bitfinex-derivatives","SOLF0:USTF0",1772741941408,10.066,89.4,89.35,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772741941594,3.58873932,89.416,89.342,3.5852786]
["bitfinex-derivatives","SOLF0:USTF0",1772741941996,13.76461246,89.471,89.32,9.47985305]
["bitfinex-derivatives","SOLF0:USTF0",1772741941997,3.58873932,89.399,89.321,3.53089655]
["bitfinex-derivatives","SOLF0:USTF0",1772741942500,1.9472889,89.427,89.321,3.53089655]
["bitfinex-derivatives","SOLF0:USTF0",1772741942501,3.58873932,89.389,89.321,3.53089655]
["bitfinex-derivatives","SOLF0:USTF0",1772741942805,3.58873932,89.389,89.323,3.53089655]
["bitfinex-derivatives","SOLF0:USTF0",1772741943510,10.071,89.36,89.305,3.53089655]
["bitfinex-derivatives","SOLF0:USTF0",1772741943804,3.58873932,89.373,89.305,3.53089655]
["bitfinex-derivatives","SOLF0:USTF0",1772741944203,10.071,89.36,89.308,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772741944594,3.58873932,89.369,89.305,3.53089655]
["bitfinex-derivatives","SOLF0:USTF0",1772741944798,8.85855857,89.389,89.282,3.5689024]
["bitfinex-derivatives","SOLF0:USTF0",1772741944799,3.58873932,89.349,89.282,3.5689024]
["bitfinex-derivatives","SOLF0:USTF0",1772741945607,10.074,89.33,89.282,3.5689024]
["bitfinex-derivatives","SOLF0:USTF0",1772741946103,3.58873932,89.349,89.282,3.5689024]
["bitfinex-derivatives","SOLF0:USTF0",1772741946805,3.58873932,89.349,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772741947004,3.58873932,89.349,89.271,3.66974316]
["bitfinex-derivatives","SOLF0:USTF0",1772741947505,10.075,89.323,89.271,3.66974316]
["bitfinex-derivatives","SOLF0:USTF0",1772741948706,10.075,89.323,89.25,9.44947726]
["bitfinex-derivatives","SOLF0:USTF0",1772741948707,10.076,89.316,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772741949602,10.076,89.316,89.262,13.75566327]
["bitfinex-derivatives","SOLF0:USTF0",1772741950198,3.58873932,89.323,89.271,3.70236044]
["bitfinex-derivatives","SOLF0:USTF0",1772741950403,9.44947726,89.33,89.271,3.70236044]
["bitfinex-derivatives","SOLF0:USTF0",1772741950905,3.58873932,89.341,89.271,3.70236044]
["bitfinex-derivatives","SOLF0:USTF0",1772741951101,10.073,89.338,89.282,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741951306,3.58873932,89.341,89.271,3.70236044]
["bitfinex-derivatives","SOLF0:USTF0",1772741951608,10.075,89.324,89.273,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772741951909,3.58873932,89.341,89.271,3.70236044]
["bitfinex-derivatives","SOLF0:USTF0",1772741952710,10.073,89.34,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772741953007,3.58873932,89.339,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772741954307,10.074,89.327,89.272,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772741954613,3.58873932,89.339,89.273,3.711478]
["bitfinex-derivatives","SOLF0:USTF0",1772741955508,10.073,89.336,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741956010,3.58873932,89.339,89.273,3.711478]
["bitfinex-derivatives","SOLF0:USTF0",1772741956210,10.074,89.328,89.278,3.7862013]
["bitfinex-derivatives","SOLF0:USTF0",1772741957311,10.075,89.321,89.278,3.7862013]
["bitfinex-derivatives","SOLF0:USTF0",1772741958312,10.074,89.329,89.279,3.75880437]
["bitfinex-derivatives","SOLF0:USTF0",1772741960104,3.58873932,89.329,89.242,3.77802107]
["bitfinex-derivatives","SOLF0:USTF0",1772741960305,3.58873932,89.345,89.242,3.77802107]
["bitfinex-derivatives","SOLF0:USTF0",1772741960509,3.58873932,89.345,89.261,3.77802107]
["bitfinex-derivatives","SOLF0:USTF0",1772741960916,10.074,89.328,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772741961716,13.66173932,89.337,89.276,3.77802107]
["bitfinex-derivatives","SOLF0:USTF0",1772741961906,3.58873932,89.359,89.276,3.77802107]
["bitfinex-derivatives","SOLF0:USTF0",1772741962214,3.58873932,89.336,89.276,3.77802107]
["bitfinex-derivatives","SOLF0:USTF0",1772741964515,3.58873932,89.336,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741964811,10.073,89.341,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741965210,10.074,89.333,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741965407,10.074,89.333,89.276,3.77802107]
["bitfinex-derivatives","SOLF0:USTF0",1772741965813,10.075,89.326,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741966406,10.074,89.334,89.29,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741968716,3.96026311,89.333,89.276,3.77802107]
["bitfinex-derivatives","SOLF0:USTF0",1772741968913,3.96026311,89.327,89.276,3.77802107]
["bitfinex-derivatives","SOLF0:USTF0",1772741970018,3.79036559,89.356,89.276,3.77802107]
["bitfinex-derivatives","SOLF0:USTF0",1772741970320,12.75079946,89.356,89.281,3.71895886]
["bitfinex-derivatives","SOLF0:USTF0",1772741970519,3.79036559,89.356,89.281,3.71895886]
["bitfinex-derivatives","SOLF0:USTF0",1772741970720,3.79036559,89.356,89.298,3.71895886]
["bitfinex-derivatives","SOLF0:USTF0",1772741971221,10.072,89.345,89.3,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772741971520,3.79036559,89.356,89.298,3.71895886]
["bitfinex-derivatives","SOLF0:USTF0",1772741971916,3.79036559,89.355,89.298,3.71895886]
["bitfinex-derivatives","SOLF0:USTF0",1772741972323,10.074,89.332,89.298,3.71895886]
["bitfinex-derivatives","SOLF0:USTF0",1772741972518,10.074,89.332,89.261,3.71450509]
["bitfinex-derivatives","SOLF0:USTF0",1772741972721,3.79036559,89.341,89.261,3.71450509]
["bitfinex-derivatives","SOLF0:USTF0",1772741973019,3.79036559,89.339,89.261,3.71450509]
["bitfinex-derivatives","SOLF0:USTF0",1772741973820,10.075,89.323,89.274,3.71450509]
["bitfinex-derivatives","SOLF0:USTF0",1772741974014,3.79036559,89.338,89.274,3.71450509]
["bitfinex-derivatives","SOLF0:USTF0",1772741974212,10.074,89.33,89.274,3.71450509]
["bitfinex-derivatives","SOLF0:USTF0",1772741975418,10.074,89.33,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772741975624,10.074,89.33,89.276,13.78296027]
["bitfinex-derivatives","SOLF0:USTF0",1772741975920,10.074,89.33,89.277,3.70296027]
["bitfinex-derivatives","SOLF0:USTF0",1772741976121,10.073,89.34,89.283,3.69520417]
["bitfinex-derivatives","SOLF0:USTF0",1772741976325,3.79036559,89.354,89.283,3.69520417]
["bitfinex-derivatives","SOLF0:USTF0",1772741977425,3.79036559,89.348,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741977625,3.79036559,89.348,89.283,3.69520417]
["bitfinex-derivatives","SOLF0:USTF0",1772741978023,10.072,89.347,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741978226,3.79036559,89.347,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741979525,10.073,89.34,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741979727,13.86336559,89.34,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741979927,3.79036559,89.339,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741980427,10.073,89.338,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741980624,3.79036559,89.338,89.255,3.71227955]
["bitfinex-derivatives","SOLF0:USTF0",1772741981031,10.075,89.32,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772741981237,3.79036559,89.323,89.255,3.71227955]
["bitfinex-derivatives","SOLF0:USTF0",1772741981920,3.79036559,89.323,89.265,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772741982520,10.076,89.314,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772741985126,10.074,89.327,89.281,3.81504806]
["bitfinex-derivatives","SOLF0:USTF0",1772741986026,3.79036559,89.338,89.281,3.81504806]
["bitfinex-derivatives","SOLF0:USTF0",1772741987223,10.073,89.337,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741988134,10.073,89.337,89.26,9.44947726]
["bitfinex-derivatives","SOLF0:USTF0",1772741988135,3.79036559,89.33,89.262,3.8121256]
["bitfinex-derivatives","SOLF0:USTF0",1772741989432,10.074,89.328,89.282,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741989927,10.074,89.328,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772741990134,8.96828786,89.338,89.277,3.8121256]
["bitfinex-derivatives","SOLF0:USTF0",1772741990334,3.79036559,89.346,89.277,3.8121256]
["bitfinex-derivatives","SOLF0:USTF0",1772741990535,3.79036559,89.346,89.246,27.46603363]
["bitfinex-derivatives","SOLF0:USTF0",1772741990536,17.24040331,89.359,89.298,3.7874859]
["bitfinex-derivatives","SOLF0:USTF0",1772741990736,8.96828786,89.362,89.298,3.7874859]
["bitfinex-derivatives","SOLF0:USTF0",1772741990934,3.79036559,89.363,89.298,3.7874859]
["bitfinex-derivatives","SOLF0:USTF0",1772741991536,10.071,89.358,89.315,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772741993744,3.79036559,89.35,89.298,3.7874859]
["bitfinex-derivatives","SOLF0:USTF0",1772741994242,10.072,89.349,89.307,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772741994439,10.072,89.349,89.298,3.7874859]
["bitfinex-derivatives","SOLF0:USTF0",1772741994639,10.073,89.337,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772741994945,10.073,89.337,89.282,3.70621073]
["bitfinex-derivatives","SOLF0:USTF0",1772741994946,3.79036559,89.336,89.261,3.70621073]
["bitfinex-derivatives","SOLF0:USTF0",1772741995137,3.79036559,89.336,89.188,156.963]
["bitfinex-derivatives","SOLF0:USTF0",1772741995138,3.79036559,89.329,89.247,3.70621073]
["bitfinex-derivatives","SOLF0:USTF0",1772741995343,3.79036559,89.311,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772741995743,3.79036559,89.311,89.252,3.70621073]
["bitfinex-derivatives","SOLF0:USTF0",1772741995948,9.44947726,89.33,89.161,157.01]
["bitfinex-derivatives","SOLF0:USTF0",1772741995949,3.79036559,89.309,89.23,3.70621073]
["bitfinex-derivatives","SOLF0:USTF0",1772741996652,3.79036559,89.309,89.25,3.70945831]
["bitfinex-derivatives","SOLF0:USTF0",1772741996943,3.79036559,89.322,89.25,3.70945831]
["bitfinex-derivatives","SOLF0:USTF0",1772741997143,12.05372161,89.322,89.25,3.70945831]
["bitfinex-derivatives","SOLF0:USTF0",1772741997340,3.79036559,89.322,89.25,3.70945831]
["bitfinex-derivatives","SOLF0:USTF0",1772741997546,3.79036559,89.319,89.25,3.70945831]
["bitfinex-derivatives","SOLF0:USTF0",1772741998241,3.79036559,89.313,89.25,3.70945831]
["bitfinex-derivatives","SOLF0:USTF0",1772741999445,10.076,89.312,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742000147,3.79036559,89.313,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772742000352,3.79036559,89.313,89.25,3.70945831]
["bitfinex-derivatives","SOLF0:USTF0",1772742000544,3.79036559,89.313,89.184,34.86582456]
["bitfinex-derivatives","SOLF0:USTF0",1772742000545,3.82805413,89.298,89.231,3.70643255]
["bitfinex-derivatives","SOLF0:USTF0",1772742001255,3.82805413,89.298,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742001553,3.82805413,89.298,89.231,3.70643255]
["bitfinex-derivatives","SOLF0:USTF0",1772742002151,3.82805413,89.289,89.214,3.69524669]
["bitfinex-derivatives","SOLF0:USTF0",1772742004151,3.82805413,89.289,89.21,9.47074937]
["bitfinex-derivatives","SOLF0:USTF0",1772742004152,3.82805413,89.289,89.229,3.71590911]
["bitfinex-derivatives","SOLF0:USTF0",1772742004351,3.82805413,89.325,89.251,3.71590911]
["bitfinex-derivatives","SOLF0:USTF0",1772742004847,3.82805413,89.309,89.231,3.71590911]
["bitfinex-derivatives","SOLF0:USTF0",1772742005343,10.075,89.324,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772742005545,3.82805413,89.327,89.261,3.71590911]
["bitfinex-derivatives","SOLF0:USTF0",1772742006947,3.82805413,89.326,89.261,3.71590911]
["bitfinex-derivatives","SOLF0:USTF0",1772742007343,3.82805413,89.317,89.244,3.73701567]
["bitfinex-derivatives","SOLF0:USTF0",1772742007746,3.82805413,89.309,89.244,3.73701567]
["bitfinex-derivatives","SOLF0:USTF0",1772742008147,3.82805413,89.303,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742008450,3.82805413,89.303,89.244,3.73701567]
["bitfinex-derivatives","SOLF0:USTF0",1772742008954,3.82805413,89.299,89.226,3.73177933]
["bitfinex-derivatives","SOLF0:USTF0",1772742010347,10.079,89.287,89.238,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742010542,3.82805413,89.286,89.238,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742010744,3.82805413,89.286,89.226,3.73177933]
["bitfinex-derivatives","SOLF0:USTF0",1772742012354,10.08,89.277,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772742012660,3.82805413,89.276,89.21,9.47074937]
["bitfinex-derivatives","SOLF0:USTF0",1772742012857,3.82805413,89.276,89.209,3.69926148]
["bitfinex-derivatives","SOLF0:USTF0",1772742013655,3.82805413,89.276,89.211,3.69926148]
["bitfinex-derivatives","SOLF0:USTF0",1772742016057,3.82805413,89.275,89.228,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772742018257,3.82805413,89.275,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772742018463,3.82805413,89.291,89.228,3.70500039]
["bitfinex-derivatives","SOLF0:USTF0",1772742018759,3.82805413,89.291,89.231,3.70500039]
["bitfinex-derivatives","SOLF0:USTF0",1772742019658,3.82805413,89.291,89.211,3.70500039]
["bitfinex-derivatives","SOLF0:USTF0",1772742020865,3.82805413,89.259,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742021069,3.82805413,89.259,89.195,3.69665809]
["bitfinex-derivatives","SOLF0:USTF0",1772742021763,3.82805413,89.279,89.195,3.69665809]
["bitfinex-derivatives","SOLF0:USTF0",1772742022168,3.82805413,89.279,89.211,3.68063089]
["bitfinex-derivatives","SOLF0:USTF0",1772742022672,10.45552266,89.339,89.21,9.47074937]
["bitfinex-derivatives","SOLF0:USTF0",1772742022673,3.82805413,89.295,89.228,3.68063089]
["bitfinex-derivatives","SOLF0:USTF0",1772742023568,3.82805413,89.295,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742023569,10.079,89.288,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742024072,3.82805413,89.287,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742024475,3.82805413,89.287,89.254,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742024875,3.82805413,89.287,89.228,3.68063089]
["bitfinex-derivatives","SOLF0:USTF0",1772742025279,3.82805413,89.286,89.211,3.68284763]
["bitfinex-derivatives","SOLF0:USTF0",1772742025473,3.82805413,89.286,89.142,157.043]
["bitfinex-derivatives","SOLF0:USTF0",1772742025474,3.82805413,89.286,89.195,3.68284763]
["bitfinex-derivatives","SOLF0:USTF0",1772742025676,3.82805413,89.269,89.195,3.68284763]
["bitfinex-derivatives","SOLF0:USTF0",1772742025869,3.82805413,89.269,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742026084,3.82805413,89.269,89.21,3.68710713]
["bitfinex-derivatives","SOLF0:USTF0",1772742026573,3.82805413,89.268,89.21,3.68710713]
["bitfinex-derivatives","SOLF0:USTF0",1772742027480,3.82805413,89.266,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742027972,3.82805413,89.266,89.193,3.71589834]
["bitfinex-derivatives","SOLF0:USTF0",1772742029376,3.71905131,89.257,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742030378,3.89770156,89.251,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742030777,3.89770156,89.251,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742031079,3.89770156,89.251,89.193,3.71589834]
["bitfinex-derivatives","SOLF0:USTF0",1772742031470,3.89770156,89.289,89.193,3.71589834]
["bitfinex-derivatives","SOLF0:USTF0",1772742031673,3.89770156,89.289,89.211,3.72014302]
["bitfinex-derivatives","SOLF0:USTF0",1772742032076,3.89770156,89.272,89.211,3.72014302]
["bitfinex-derivatives","SOLF0:USTF0",1772742032575,9.47074937,89.29,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742032576,3.89770156,89.269,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742032979,3.89770156,89.269,89.211,3.72014302]
["bitfinex-derivatives","SOLF0:USTF0",1772742033175,9.47074937,89.29,89.211,3.72014302]
["bitfinex-derivatives","SOLF0:USTF0",1772742033176,3.89770156,89.264,89.211,3.72014302]
["bitfinex-derivatives","SOLF0:USTF0",1772742033580,3.89770156,89.264,89.219,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742034278,3.89770156,89.264,89.211,13.80714302]
["bitfinex-derivatives","SOLF0:USTF0",1772742035277,3.89770156,89.264,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742036689,3.89770156,89.258,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742036873,3.89770156,89.258,89.195,3.73434777]
["bitfinex-derivatives","SOLF0:USTF0",1772742037688,3.89770156,89.233,89.179,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742038078,3.89770156,89.233,89.171,3.73434777]
["bitfinex-derivatives","SOLF0:USTF0",1772742038483,10.085,89.232,89.185,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742038679,3.89770156,89.231,89.185,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742039081,9.47074937,89.25,89.171,3.73434777]
["bitfinex-derivatives","SOLF0:USTF0",1772742039082,13.98270156,89.229,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742039285,3.89770156,89.228,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742039584,3.89770156,89.226,89.171,3.73434777]
["bitfinex-derivatives","SOLF0:USTF0",1772742039776,3.89770156,89.226,89.151,3.75835424]
["bitfinex-derivatives","SOLF0:USTF0",1772742040582,3.89770156,89.249,89.151,3.75835424]
["bitfinex-derivatives","SOLF0:USTF0",1772742040782,3.89770156,89.249,89.15,9.47074937]
["bitfinex-derivatives","SOLF0:USTF0",1772742040783,10.085,89.231,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742040987,3.89770156,89.232,89.169,3.7663363]
["bitfinex-derivatives","SOLF0:USTF0",1772742041386,3.89770156,89.231,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742042092,9.47074937,89.25,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742042093,13.98270156,89.229,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742043288,3.89770156,89.229,89.19,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742044182,3.89770156,89.248,89.186,3.7500681]
["bitfinex-derivatives","SOLF0:USTF0",1772742045394,3.89770156,89.233,89.19,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742045889,3.89770156,89.233,89.171,3.7500681]
["bitfinex-derivatives","SOLF0:USTF0",1772742047291,3.89770156,89.231,89.171,3.7500681]
["bitfinex-derivatives","SOLF0:USTF0",1772742047793,20.166,89.255,89.14,9.47074937]
["bitfinex-derivatives","SOLF0:USTF0",1772742047794,3.89770156,89.229,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772742048395,3.89770156,89.229,89.156,3.76219761]
["bitfinex-derivatives","SOLF0:USTF0",1772742048396,3.89770156,89.229,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742048596,9.47074937,89.23,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742048597,7.43750845,89.22,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742048791,3.89770156,89.219,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742049592,3.53980689,89.21,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742050790,3.53980689,89.21,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772742051897,10.088,89.207,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772742052593,7.43750845,89.2,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772742052793,7.43750845,89.2,89.15,3.53980689]
["bitfinex-derivatives","SOLF0:USTF0",1772742053095,7.43750845,89.2,89.15,7.30614319]
["bitfinex-derivatives","SOLF0:USTF0",1772742053297,7.43750845,89.2,89.151,3.7663363]
["bitfinex-derivatives","SOLF0:USTF0",1772742053503,3.89770156,89.2,89.16,3.53980689]
["bitfinex-derivatives","SOLF0:USTF0",1772742053697,3.89770156,89.216,89.17,3.53980689]
["bitfinex-derivatives","SOLF0:USTF0",1772742054097,3.89770156,89.216,89.161,3.7663363]
["bitfinex-derivatives","SOLF0:USTF0",1772742054293,3.89770156,89.203,89.15,3.53980689]
["bitfinex-derivatives","SOLF0:USTF0",1772742054499,3.53980689,89.2,89.15,7.30614319]
["bitfinex-derivatives","SOLF0:USTF0",1772742054697,3.89770156,89.203,89.16,3.53980689]
["bitfinex-derivatives","SOLF0:USTF0",1772742055500,3.89770156,89.203,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742055900,3.89770156,89.203,89.16,3.53980689]
["bitfinex-derivatives","SOLF0:USTF0",1772742056794,3.53980689,89.19,89.14,3.53980689]
["bitfinex-derivatives","SOLF0:USTF0",1772742057191,3.53980689,89.19,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772742057491,3.89770156,89.199,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772742058398,3.89770156,89.199,89.15,3.53980689]
["bitfinex-derivatives","SOLF0:USTF0",1772742058607,3.53980689,89.19,89.147,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772742059104,3.53980689,89.19,89.14,3.7663363]
["bitfinex-derivatives","SOLF0:USTF0",1772742059300,3.89770156,89.189,89.14,7.30614319]
["bitfinex-derivatives","SOLF0:USTF0",1772742059501,3.53980689,89.2,89.15,3.53980689]
["bitfinex-derivatives","SOLF0:USTF0",1772742059794,3.89770156,89.199,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772742060193,3.53980689,89.19,89.141,3.7663363]
["bitfinex-derivatives","SOLF0:USTF0",1772742060398,3.64610946,89.189,89.14,3.53980689]
["bitfinex-derivatives","SOLF0:USTF0",1772742060706,3.64610946,89.189,89.096,20.201]
["bitfinex-derivatives","SOLF0:USTF0",1772742060707,3.64610946,89.205,89.161,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742062004,10.088,89.204,89.161,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742062204,3.64610946,89.203,89.151,13.70981074]
["bitfinex-derivatives","SOLF0:USTF0",1772742062404,3.64610946,89.203,89.152,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742062608,17.15849998,89.252,89.114,20.197]
["bitfinex-derivatives","SOLF0:USTF0",1772742062609,7.18591635,89.19,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772742062807,3.64610946,89.189,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772742063409,3.64610946,89.189,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772742063904,3.64610946,89.189,89.14,3.53980689]
["bitfinex-derivatives","SOLF0:USTF0",1772742064298,3.64610946,89.189,89.133,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742064299,3.53980689,89.18,89.133,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742064604,3.64610946,89.189,89.133,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742064998,3.64610946,89.189,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772742066507,13.73610946,89.189,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772742067516,7.18828119,89.2,89.15,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742067714,7.18828119,89.2,89.151,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742068115,3.64610946,89.215,89.161,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742068716,13.73410946,89.209,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772742068915,3.64610946,89.208,89.16,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742069113,3.64610946,89.189,89.14,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742069311,3.64610946,89.189,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772742069510,7.18828119,89.2,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772742069818,7.18828119,89.2,89.15,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742070016,7.18828119,89.2,89.151,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742070213,3.64610946,89.2,89.151,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742070512,3.64610946,89.217,89.17,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742070910,3.54217173,89.2,89.16,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742071110,3.54217173,89.2,89.15,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742071510,3.54217173,89.2,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772742071718,7.18828119,89.21,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772742071920,3.54217173,89.2,89.151,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742072118,3.64610946,89.233,89.161,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742072414,17.12294878,89.234,89.161,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742072415,3.64610946,89.219,89.161,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742073015,3.64610946,89.219,89.179,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742073216,3.54217173,89.23,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742073418,3.64610946,89.257,89.21,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742073624,3.64610946,89.256,89.21,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742074317,3.64610946,89.256,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742074620,3.64610946,89.256,89.22,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742074823,3.64610946,89.256,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742075019,3.64610946,89.256,89.21,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742076022,3.64610946,89.256,89.201,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742076325,3.64610946,89.229,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742076520,3.64610946,89.229,89.19,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742077222,3.64610946,89.229,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742078117,3.64610946,89.229,89.19,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742078321,3.64610946,89.229,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742078521,3.64610946,89.229,89.19,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742079916,3.64610946,89.229,89.19,13.63217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742080720,3.64610946,89.245,89.2,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742081119,3.64610946,89.229,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742081618,3.54217173,89.24,89.191,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742081830,3.64610946,89.245,89.2,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742082125,10.084,89.244,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772742082319,3.54217173,89.24,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772742082720,10.084,89.239,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772742082918,3.54217173,89.23,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742084025,3.64610946,89.238,89.19,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742084425,10.085,89.235,89.19,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742085619,10.45552266,89.271,89.174,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742085620,3.64610946,89.228,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742086125,3.64610946,89.228,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742086518,10.086,89.225,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742086719,3.54217173,89.22,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742086922,10.087,89.218,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742087122,10.087,89.218,89.174,3.61581074]
["bitfinex-derivatives","SOLF0:USTF0",1772742088326,10.087,89.218,89.174,13.70781074]
["bitfinex-derivatives","SOLF0:USTF0",1772742089830,3.54217173,89.22,89.18,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742090024,3.54217173,89.23,89.181,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742090230,7.25158241,89.24,89.19,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742090633,7.25158241,89.24,89.191,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742091132,10.085,89.237,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772742091736,10.085,89.237,89.191,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742093838,10.085,89.237,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772742094138,10.085,89.237,89.191,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742094436,3.70941068,89.239,89.191,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742096138,13.79341068,89.238,89.191,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742096336,3.70941068,89.229,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742097436,13.79441068,89.229,89.185,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742100138,13.79441068,89.229,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742100139,10.086,89.222,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742100437,3.70941068,89.229,89.181,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742100635,3.70941068,89.229,89.19,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742101346,3.70941068,89.245,89.2,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742101535,3.70941068,89.239,89.191,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742101729,10.085,89.229,89.191,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742102136,3.70941068,89.239,89.191,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742102344,3.70941068,89.236,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742102539,3.70941068,89.229,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742103037,3.54217173,89.22,89.181,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742103641,3.70941068,89.225,89.181,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742104141,3.70941068,89.225,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742106042,3.70941068,89.225,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742107040,3.54217173,89.22,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742107248,3.70941068,89.219,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742107643,3.70941068,89.217,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772742107842,3.54217173,89.21,89.161,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742108139,3.70941068,89.217,89.161,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742108642,3.70941068,89.239,89.181,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742109339,7.25158241,89.23,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742110049,3.70941068,89.229,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742110550,10.086,89.227,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742110744,3.70941068,89.226,89.181,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742111848,3.70941068,89.224,89.181,3.65820676]
["bitfinex-derivatives","SOLF0:USTF0",1772742112843,3.70941068,89.219,89.17,13.63417173]
["bitfinex-derivatives","SOLF0:USTF0",1772742114449,3.70941068,89.219,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742114649,3.54217173,89.23,89.176,3.64943509]
["bitfinex-derivatives","SOLF0:USTF0",1772742115045,7.25158241,89.23,89.189,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742115251,3.70941068,89.23,89.189,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742115650,13.79441068,89.23,89.18,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742116352,3.70941068,89.229,89.176,3.64943509]
["bitfinex-derivatives","SOLF0:USTF0",1772742117453,10.086,89.227,89.177,13.70197904]
["bitfinex-derivatives","SOLF0:USTF0",1772742118052,13.79541068,89.225,89.177,13.70197904]
["bitfinex-derivatives","SOLF0:USTF0",1772742118447,3.70941068,89.224,89.177,13.70197904]
["bitfinex-derivatives","SOLF0:USTF0",1772742118653,3.70941068,89.224,89.142,20.191]
["bitfinex-derivatives","SOLF0:USTF0",1772742118654,3.70941068,89.214,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742119358,3.70941068,89.214,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742120857,3.54217173,89.22,89.163,3.59686874]
["bitfinex-derivatives","SOLF0:USTF0",1772742120858,3.76074166,89.209,89.163,3.59686874]
["bitfinex-derivatives","SOLF0:USTF0",1772742121053,3.76074166,89.199,89.15,3.54217173]
["bitfinex-derivatives","SOLF0:USTF0",1772742121254,3.76074166,89.199,89.151,3.5702627]
["bitfinex-derivatives","SOLF0:USTF0",1772742121449,3.54217173,89.22,89.171,3.5702627]
["bitfinex-derivatives","SOLF0:USTF0",1772742121655,14.21626432,89.23,89.171,3.5702627]
["bitfinex-derivatives","SOLF0:USTF0",1772742121656,17.20776319,89.227,89.171,3.5702627]
["bitfinex-derivatives","SOLF0:USTF0",1772742121851,8.27267757,89.226,89.171,3.5702627]
["bitfinex-derivatives","SOLF0:USTF0",1772742122061,3.76074166,89.227,89.171,3.5702627]
["bitfinex-derivatives","SOLF0:USTF0",1772742122657,10.087,89.218,89.171,3.5702627]
["bitfinex-derivatives","SOLF0:USTF0",1772742123361,13.84774166,89.218,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742123655,10.087,89.216,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742124153,3.54217173,89.21,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742124358,3.54217173,89.21,89.171,3.5702627]
["bitfinex-derivatives","SOLF0:USTF0",1772742124657,10.087,89.214,89.171,3.5702627]
["bitfinex-derivatives","SOLF0:USTF0",1772742124658,3.76074166,89.214,89.171,3.5702627]
["bitfinex-derivatives","SOLF0:USTF0",1772742124858,13.84774166,89.214,89.171,3.5702627]
["bitfinex-derivatives","SOLF0:USTF0",1772742125258,13.84774166,89.214,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742126156,3.76074166,89.229,89.179,3.24510443]
["bitfinex-derivatives","SOLF0:USTF0",1772742126855,3.53963549,89.22,89.179,3.24510443]
["bitfinex-derivatives","SOLF0:USTF0",1772742127257,3.76074166,89.219,89.179,3.24510443]
["bitfinex-derivatives","SOLF0:USTF0",1772742128457,10.087,89.218,89.179,3.24510443]
["bitfinex-derivatives","SOLF0:USTF0",1772742130563,3.76074166,89.219,89.179,13.33610443]
["bitfinex-derivatives","SOLF0:USTF0",1772742132152,3.53963549,89.21,89.166,3.25683169]
["bitfinex-derivatives","SOLF0:USTF0",1772742132365,17.19355927,89.225,89.124,20.195]
["bitfinex-derivatives","SOLF0:USTF0",1772742132366,3.76074166,89.199,89.152,3.25683169]
["bitfinex-derivatives","SOLF0:USTF0",1772742132561,3.76074166,89.199,89.16,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772742132756,3.53963549,89.21,89.161,3.25683169]
["bitfinex-derivatives","SOLF0:USTF0",1772742133265,3.53963549,89.21,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742134166,3.76074166,89.213,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742135060,17.19223876,89.217,89.181,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742135268,17.19223876,89.217,89.141,20.191]
["bitfinex-derivatives","SOLF0:USTF0",1772742135269,3.76074166,89.228,89.182,3.24485937]
["bitfinex-derivatives","SOLF0:USTF0",1772742135861,27.60056879,89.248,89.178,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742135862,3.76074166,89.219,89.178,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742136162,3.76074166,89.209,89.167,3.24485937]
["bitfinex-derivatives","SOLF0:USTF0",1772742136368,7.30037715,89.23,89.18,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742136563,7.30037715,89.23,89.18,6.78754074]
["bitfinex-derivatives","SOLF0:USTF0",1772742137358,10.085,89.229,89.188,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742137565,3.53963549,89.24,89.191,3.24790525]
["bitfinex-derivatives","SOLF0:USTF0",1772742137769,3.76074166,89.242,89.191,3.24790525]
["bitfinex-derivatives","SOLF0:USTF0",1772742138165,12.42645032,89.25,89.191,3.24790525]
["bitfinex-derivatives","SOLF0:USTF0",1772742138166,7.30037715,89.24,89.191,3.24790525]
["bitfinex-derivatives","SOLF0:USTF0",1772742138377,3.76074166,89.236,89.191,3.24790525]
["bitfinex-derivatives","SOLF0:USTF0",1772742138572,3.53963549,89.23,89.191,3.24790525]
["bitfinex-derivatives","SOLF0:USTF0",1772742138773,3.53963549,89.23,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742138774,3.76074166,89.229,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742140574,10.086,89.227,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742141075,3.76074166,89.229,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742141274,3.76074166,89.229,89.19,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742142271,3.76074166,89.229,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742143371,10.086,89.228,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742143571,3.76074166,89.243,89.201,3.28537514]
["bitfinex-derivatives","SOLF0:USTF0",1772742144271,3.53963549,89.25,89.202,3.28518256]
["bitfinex-derivatives","SOLF0:USTF0",1772742144471,10.48471311,89.268,89.202,3.28518256]
["bitfinex-derivatives","SOLF0:USTF0",1772742144472,3.76074166,89.273,89.23,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742144873,3.76074166,89.288,89.232,3.28518256]
["bitfinex-derivatives","SOLF0:USTF0",1772742145175,3.76074166,89.288,89.23,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742145176,3.76074166,89.288,89.231,3.28518256]
["bitfinex-derivatives","SOLF0:USTF0",1772742145376,3.76074166,89.288,89.241,3.28518256]
["bitfinex-derivatives","SOLF0:USTF0",1772742146476,1.94968906,89.317,89.21,3.26342839]
["bitfinex-derivatives","SOLF0:USTF0",1772742146477,3.76074166,89.269,89.21,3.26342839]
["bitfinex-derivatives","SOLF0:USTF0",1772742146677,3.76074166,89.269,89.19,20.47138077]
["bitfinex-derivatives","SOLF0:USTF0",1772742146678,3.76074166,89.269,89.221,3.26342839]
["bitfinex-derivatives","SOLF0:USTF0",1772742146877,3.76074166,89.269,89.223,3.26342839]
["bitfinex-derivatives","SOLF0:USTF0",1772742147082,13.83974166,89.284,89.231,3.26342839]
["bitfinex-derivatives","SOLF0:USTF0",1772742147276,3.53963549,89.29,89.241,3.26342839]
["bitfinex-derivatives","SOLF0:USTF0",1772742148374,3.53963549,89.29,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742148679,3.66334421,89.299,89.243,3.20712202]
["bitfinex-derivatives","SOLF0:USTF0",1772742148881,3.53963549,89.29,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742149077,3.66334421,89.35,89.281,3.20720659]
["bitfinex-derivatives","SOLF0:USTF0",1772742149280,3.66334421,89.39,89.301,3.20720659]
["bitfinex-derivatives","SOLF0:USTF0",1772742149474,3.66334421,89.39,89.259,156.838]
["bitfinex-derivatives","SOLF0:USTF0",1772742149475,3.66334421,89.389,89.34,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742149974,3.66019264,89.379,89.33,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742150378,3.66019264,89.359,89.31,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742150577,3.53963549,89.36,89.305,3.34801547]
["bitfinex-derivatives","SOLF0:USTF0",1772742150777,3.53963549,89.37,89.32,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742150977,1.94776301,89.407,89.34,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742150978,3.53963549,89.39,89.34,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742151577,3.66019264,89.391,89.331,3.34801547]
["bitfinex-derivatives","SOLF0:USTF0",1772742151880,3.53963549,89.38,89.331,3.34801547]
["bitfinex-derivatives","SOLF0:USTF0",1772742153083,3.53963549,89.37,89.32,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742153983,7.19982813,89.37,89.32,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742154581,3.53963549,89.36,89.314,3.33444268]
["bitfinex-derivatives","SOLF0:USTF0",1772742155374,3.66019264,89.369,89.32,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742156484,3.53963549,89.37,89.321,3.42348952]
["bitfinex-derivatives","SOLF0:USTF0",1772742156681,10.37810383,89.456,89.252,156.849]
["bitfinex-derivatives","SOLF0:USTF0",1772742156682,3.66019264,89.455,89.361,3.42348952]
["bitfinex-derivatives","SOLF0:USTF0",1772742156884,10.37810383,89.484,89.361,3.42348952]
["bitfinex-derivatives","SOLF0:USTF0",1772742156885,3.66019264,89.429,89.37,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742157082,3.66019264,89.419,89.37,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742157386,3.66019264,89.418,89.37,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742159579,3.66019264,89.418,89.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772742159580,3.66019264,89.51,89.393,1.4605247]
["bitfinex-derivatives","SOLF0:USTF0",1772742159783,3.66019264,89.51,89.357,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1772742159784,3.66019264,89.499,89.403,1.4605247]
["bitfinex-derivatives","SOLF0:USTF0",1772742159985,3.66019264,89.499,89.45,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742160585,3.53963549,89.47,89.42,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742160780,3.66019264,89.469,89.336,1.45041646]
["bitfinex-derivatives","SOLF0:USTF0",1772742161087,3.53963549,89.46,89.41,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742162182,10.059,89.459,89.41,3.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1772742162486,10.059,89.459,89.4,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742163389,3.66019264,89.45,89.389,1.3838861]
["bitfinex-derivatives","SOLF0:USTF0",1772742163587,3.66019264,89.479,89.381,1.3838861]
["bitfinex-derivatives","SOLF0:USTF0",1772742163791,10.061,89.448,89.381,1.3838861]
["bitfinex-derivatives","SOLF0:USTF0",1772742163987,3.66019264,89.447,89.381,1.3838861]
["bitfinex-derivatives","SOLF0:USTF0",1772742164686,10.062,89.437,89.381,1.3838861]
["bitfinex-derivatives","SOLF0:USTF0",1772742164991,9.43013881,89.44,89.361,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742165591,10.064,89.418,89.361,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742165986,10.064,89.418,89.289,20.158]
["bitfinex-derivatives","SOLF0:USTF0",1772742165987,9.43013881,89.46,89.341,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742166190,10.066,89.405,89.341,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742166392,9.43013881,89.46,89.247,156.858]
["bitfinex-derivatives","SOLF0:USTF0",1772742166393,9.43013881,89.4,89.321,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742166593,3.66019264,89.399,89.321,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742166788,10.07,89.367,89.301,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742166988,3.66019264,89.379,89.301,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742168292,10.071,89.358,89.301,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742168492,3.66019264,89.379,89.301,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742170494,3.66019264,89.36,89.301,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742171386,3.66019264,89.359,89.283,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742171986,10.072,89.349,89.29,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742172594,13.73219264,89.349,89.283,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742172987,10.073,89.343,89.283,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742173191,3.66019264,89.342,89.283,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742173989,3.66019264,89.342,89.217,156.912]
["bitfinex-derivatives","SOLF0:USTF0",1772742173990,10.076,89.309,89.266,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742174189,10.076,89.309,89.24,9.43013881]
["bitfinex-derivatives","SOLF0:USTF0",1772742174190,3.66019264,89.32,89.241,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742174894,10.076,89.311,89.241,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742175100,3.66019264,89.319,89.241,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742175295,3.66019264,89.299,89.221,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742175700,10.078,89.292,89.221,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742175998,3.66019264,89.291,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742176196,3.66019264,89.291,89.223,14.00853637]
["bitfinex-derivatives","SOLF0:USTF0",1772742176399,10.079,89.29,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742176900,3.66019264,89.291,89.228,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742177398,9.43013881,89.3,89.228,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742177399,3.66019264,89.289,89.228,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742177699,3.66019264,89.289,89.201,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742178297,3.66019264,89.289,89.23,14.00753637]
["bitfinex-derivatives","SOLF0:USTF0",1772742178503,3.66019264,89.289,89.231,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742178899,10.077,89.305,89.231,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742179197,13.73719264,89.305,89.231,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742179393,3.66019264,89.304,89.231,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742179598,3.66019264,89.324,89.254,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742180798,10.075,89.323,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772742181196,10.075,89.323,89.254,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742181197,3.66019264,89.324,89.254,3.92253637]
["bitfinex-derivatives","SOLF0:USTF0",1772742181396,10.079,89.283,89.231,3.81612552]
["bitfinex-derivatives","SOLF0:USTF0",1772742184109,13.72358611,89.292,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772742186210,13.72358611,89.292,89.232,13.90112552]
["bitfinex-derivatives","SOLF0:USTF0",1772742187706,10.079,89.285,89.232,3.81612552]
["bitfinex-derivatives","SOLF0:USTF0",1772742187908,3.64558611,89.289,89.214,3.81612552]
["bitfinex-derivatives","SOLF0:USTF0",1772742188112,3.64558611,89.289,89.191,3.81612552]
["bitfinex-derivatives","SOLF0:USTF0",1772742188312,3.64558611,89.289,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742188714,3.64558611,89.289,89.191,3.81612552]
["bitfinex-derivatives","SOLF0:USTF0",1772742188911,10.082,89.256,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742189311,10.082,89.256,89.191,3.81612552]
["bitfinex-derivatives","SOLF0:USTF0",1772742189312,3.64558611,89.263,89.191,3.81612552]
["bitfinex-derivatives","SOLF0:USTF0",1772742190817,3.64558611,89.263,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742191718,3.64558611,89.263,89.191,3.81612552]
["bitfinex-derivatives","SOLF0:USTF0",1772742192213,3.64558611,89.289,89.212,3.81612552]
["bitfinex-derivatives","SOLF0:USTF0",1772742193913,20.149,89.327,89.212,3.81612552]
["bitfinex-derivatives","SOLF0:USTF0",1772742193914,3.64558611,89.279,89.212,3.81612552]
["bitfinex-derivatives","SOLF0:USTF0",1772742194316,3.64558611,89.279,89.21,7.78200925]
["bitfinex-derivatives","SOLF0:USTF0",1772742194710,10.081,89.272,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742195917,3.64558611,89.271,89.19,9.46588373]
["bitfinex-derivatives","SOLF0:USTF0",1772742196318,3.64558611,89.271,89.191,1.49261217]
["bitfinex-derivatives","SOLF0:USTF0",1772742197414,10.082,89.256,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742197616,3.64558611,89.289,89.214,1.49261217]
["bitfinex-derivatives","SOLF0:USTF0",1772742198418,10.08,89.28,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772742199120,10.08,89.28,89.21,9.46588373]
["bitfinex-derivatives","SOLF0:USTF0",1772742199121,3.64558611,89.289,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742199716,3.64558611,89.289,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742200220,3.64558611,89.289,89.23,1.489571]
["bitfinex-derivatives","SOLF0:USTF0",1772742200221,10.08,89.28,89.23,1.489571]
["bitfinex-derivatives","SOLF0:USTF0",1772742201520,10.08,89.28,89.23,11.574571]
["bitfinex-derivatives","SOLF0:USTF0",1772742201819,10.08,89.28,89.23,1.489571]
["bitfinex-derivatives","SOLF0:USTF0",1772742202320,10.079,89.288,89.23,1.489571]
["bitfinex-derivatives","SOLF0:USTF0",1772742203020,13.72458611,89.288,89.23,1.489571]
["bitfinex-derivatives","SOLF0:USTF0",1772742203517,13.72458611,89.288,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742205520,13.72458611,89.288,89.23,1.489571]
["bitfinex-derivatives","SOLF0:USTF0",1772742205521,3.64558611,89.288,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742205923,3.64558611,89.288,89.231,1.46177613]
["bitfinex-derivatives","SOLF0:USTF0",1772742206122,3.64558611,89.288,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742206719,3.64558611,89.288,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742207317,3.64558611,89.286,89.214,1.45397092]
["bitfinex-derivatives","SOLF0:USTF0",1772742208322,3.64558611,89.286,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742208621,3.64558611,89.286,89.214,1.45397092]
["bitfinex-derivatives","SOLF0:USTF0",1772742209323,10.08,89.28,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772742211318,3.64558611,89.286,89.228,1.44465867]
["bitfinex-derivatives","SOLF0:USTF0",1772742211818,3.94224758,89.304,89.245,1.44465867]
["bitfinex-derivatives","SOLF0:USTF0",1772742212023,3.94224758,89.304,89.251,1.44083905]
["bitfinex-derivatives","SOLF0:USTF0",1772742212718,9.46588373,89.34,89.235,1.44083905]
["bitfinex-derivatives","SOLF0:USTF0",1772742212719,3.94224758,89.301,89.235,1.44083905]
["bitfinex-derivatives","SOLF0:USTF0",1772742212915,3.94224758,89.299,89.211,1.44083905]
["bitfinex-derivatives","SOLF0:USTF0",1772742213319,3.94224758,89.27,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742214723,10.081,89.269,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742215222,3.94224758,89.268,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742216124,3.94224758,89.268,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772742216323,3.94224758,89.268,89.211,1.44083905]
["bitfinex-derivatives","SOLF0:USTF0",1772742217025,3.94224758,89.266,89.211,1.44083905]
["bitfinex-derivatives","SOLF0:USTF0",1772742217217,3.94224758,89.303,89.231,1.39857444]
["bitfinex-derivatives","SOLF0:USTF0",1772742218024,10.078,89.294,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742218626,10.078,89.292,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742218821,3.94224758,89.291,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742219325,3.94224758,89.29,89.231,1.39857444]
["bitfinex-derivatives","SOLF0:USTF0",1772742220626,3.94224758,89.29,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742221921,3.94224758,89.29,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742222119,9.46588373,89.32,89.231,1.39857444]
["bitfinex-derivatives","SOLF0:USTF0",1772742222120,3.94224758,89.318,89.231,1.39857444]
["bitfinex-derivatives","SOLF0:USTF0",1772742222816,9.46588373,89.32,89.23,9.46588373]
["bitfinex-derivatives","SOLF0:USTF0",1772742222817,3.94224758,89.31,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742225326,14.01924758,89.307,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742225521,3.94224758,89.306,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742225721,3.94224758,89.304,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742225922,3.94224758,89.304,89.246,1.54186477]
["bitfinex-derivatives","SOLF0:USTF0",1772742227626,3.94224758,89.304,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742228522,10.077,89.301,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742230326,3.94224758,89.3,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742232338,3.94224758,89.3,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742233140,3.94224758,89.317,89.265,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772742233336,3.94224758,89.334,89.266,1.54234238]
["bitfinex-derivatives","SOLF0:USTF0",1772742234441,3.94224758,89.325,89.281,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772742235332,20.138,89.376,89.25,9.46588373]
["bitfinex-derivatives","SOLF0:USTF0",1772742235333,3.94224758,89.322,89.252,1.54234729]
["bitfinex-derivatives","SOLF0:USTF0",1772742236036,3.94224758,89.316,89.252,1.54234729]
["bitfinex-derivatives","SOLF0:USTF0",1772742237644,10.076,89.308,89.263,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772742238546,3.94224758,89.314,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772742238842,3.94224758,89.338,89.261,1.45711935]
["bitfinex-derivatives","SOLF0:USTF0",1772742239037,3.94224758,89.338,89.284,1.45711935]
["bitfinex-derivatives","SOLF0:USTF0",1772742239646,10.073,89.336,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742240047,3.59842459,89.335,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742240243,3.59842459,89.325,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772742240742,3.59842459,89.323,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772742240949,3.59842459,89.323,89.252,1.45914558]
["bitfinex-derivatives","SOLF0:USTF0",1772742241342,3.59842459,89.313,89.252,1.45914558]
["bitfinex-derivatives","SOLF0:USTF0",1772742241544,3.59842459,89.313,89.272,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772742241842,13.67442459,89.311,89.252,1.45914558]
["bitfinex-derivatives","SOLF0:USTF0",1772742242043,13.67442459,89.311,89.177,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772742242044,3.59842459,89.311,89.231,1.39177961]
["bitfinex-derivatives","SOLF0:USTF0",1772742242543,3.59842459,89.284,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742242946,3.59842459,89.284,89.211,1.39177961]
["bitfinex-derivatives","SOLF0:USTF0",1772742243241,156.692,89.343,89.211,1.39177961]
["bitfinex-derivatives","SOLF0:USTF0",1772742243242,3.59842459,89.276,89.211,1.39177961]
["bitfinex-derivatives","SOLF0:USTF0",1772742243448,3.59842459,89.31,89.231,1.39177961]
["bitfinex-derivatives","SOLF0:USTF0",1772742243751,3.59842459,89.301,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742244450,3.59842459,89.301,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742245948,3.59842459,89.301,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742246148,3.59842459,89.3,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742246654,3.59842459,89.3,89.231,1.39177961]
["bitfinex-derivatives","SOLF0:USTF0",1772742246655,3.59842459,89.298,89.237,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742246954,3.59842459,89.298,89.237,11.63986152]
["bitfinex-derivatives","SOLF0:USTF0",1772742247252,3.59842459,89.298,89.221,1.55586152]
["bitfinex-derivatives","SOLF0:USTF0",1772742247850,9.46308608,89.3,89.221,1.55586152]
["bitfinex-derivatives","SOLF0:USTF0",1772742247851,3.59842459,89.276,89.221,1.55586152]
["bitfinex-derivatives","SOLF0:USTF0",1772742248153,3.59842459,89.276,89.191,1.55674883]
["bitfinex-derivatives","SOLF0:USTF0",1772742248852,3.59842459,89.271,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742249245,3.59842459,89.266,89.196,1.55674883]
["bitfinex-derivatives","SOLF0:USTF0",1772742250455,3.59842459,89.259,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742252458,3.71339751,89.275,89.196,1.55674883]
["bitfinex-derivatives","SOLF0:USTF0",1772742252756,3.71339751,89.275,89.211,1.52547661]
["bitfinex-derivatives","SOLF0:USTF0",1772742254459,3.71339751,89.275,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772742256360,3.71339751,89.298,89.231,1.52089478]
["bitfinex-derivatives","SOLF0:USTF0",1772742257256,3.71339751,89.298,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742257458,3.71339751,89.296,89.231,1.52089478]
["bitfinex-derivatives","SOLF0:USTF0",1772742257957,3.71339751,89.296,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742258160,3.71339751,89.312,89.246,1.52042898]
["bitfinex-derivatives","SOLF0:USTF0",1772742258454,20.143,89.355,89.23,9.46308608]
["bitfinex-derivatives","SOLF0:USTF0",1772742258455,3.71339751,89.327,89.251,1.52042898]
["bitfinex-derivatives","SOLF0:USTF0",1772742259356,3.71339751,89.325,89.266,1.52042898]
["bitfinex-derivatives","SOLF0:USTF0",1772742259862,3.71339751,89.319,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772742260064,3.71339751,89.319,89.266,1.52042898]
["bitfinex-derivatives","SOLF0:USTF0",1772742260564,3.71339751,89.319,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772742261865,10.28842041,89.364,89.246,13.84767144]
["bitfinex-derivatives","SOLF0:USTF0",1772742261866,3.71339751,89.336,89.271,1.41755311]
["bitfinex-derivatives","SOLF0:USTF0",1772742262459,3.71339751,89.354,89.291,1.41453783]
["bitfinex-derivatives","SOLF0:USTF0",1772742264360,3.71339751,89.354,89.316,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742265457,3.71339751,89.354,89.307,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742266859,3.71339751,89.354,89.291,1.41453783]
["bitfinex-derivatives","SOLF0:USTF0",1772742267560,3.71339751,89.352,89.291,1.41453783]
["bitfinex-derivatives","SOLF0:USTF0",1772742268353,3.78515402,89.348,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742269458,13.85715402,89.347,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742269762,3.78515402,89.347,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742270361,3.85399731,89.345,89.291,1.41453783]
["bitfinex-derivatives","SOLF0:USTF0",1772742272162,3.85399731,89.342,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742272769,3.85399731,89.342,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772742274261,3.85399731,89.342,89.31,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742274465,3.85399731,89.379,89.291,1.41453783]
["bitfinex-derivatives","SOLF0:USTF0",1772742274965,3.85399731,89.342,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742275767,3.85399731,89.332,89.276,1.25653029]
["bitfinex-derivatives","SOLF0:USTF0",1772742276371,3.85399731,89.365,89.291,1.25573561]
["bitfinex-derivatives","SOLF0:USTF0",1772742277269,3.85399731,89.36,89.312,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742277470,3.85399731,89.36,89.291,1.25573561]
["bitfinex-derivatives","SOLF0:USTF0",1772742277767,20.133,89.399,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742277768,3.85399731,89.374,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742277971,3.85399731,89.359,89.291,1.25573561]
["bitfinex-derivatives","SOLF0:USTF0",1772742278369,3.85399731,89.359,89.271,1.25554477]
["bitfinex-derivatives","SOLF0:USTF0",1772742279368,3.85399731,89.333,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772742279570,3.85399731,89.333,89.271,1.25554477]
["bitfinex-derivatives","SOLF0:USTF0",1772742280471,3.85399731,89.323,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772742281167,3.85399731,89.323,89.271,1.25554477]
["bitfinex-derivatives","SOLF0:USTF0",1772742282373,3.85399731,89.323,89.282,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772742282574,3.85399731,89.323,89.271,1.25554477]
["bitfinex-derivatives","SOLF0:USTF0",1772742283671,3.85399731,89.34,89.271,1.25554477]
["bitfinex-derivatives","SOLF0:USTF0",1772742284169,9.46308608,89.36,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742284170,3.85399731,89.338,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742284870,3.85399731,89.335,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772742287379,3.85399731,89.332,89.271,1.25554477]
["bitfinex-derivatives","SOLF0:USTF0",1772742287970,9.46308608,89.34,89.271,1.25554477]
["bitfinex-derivatives","SOLF0:USTF0",1772742287971,3.85399731,89.324,89.271,1.25554477]
["bitfinex-derivatives","SOLF0:USTF0",1772742289375,3.85399731,89.324,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772742291781,10.075,89.323,89.271,1.28964552]
["bitfinex-derivatives","SOLF0:USTF0",1772742292085,3.85399731,89.322,89.281,1.29177748]
["bitfinex-derivatives","SOLF0:USTF0",1772742293481,3.85399731,89.322,89.289,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772742293675,3.85399731,89.349,89.29,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742293876,7.38492329,89.34,89.29,4.82270346]
["bitfinex-derivatives","SOLF0:USTF0",1772742294381,3.85399731,89.339,89.29,4.82270346]
["bitfinex-derivatives","SOLF0:USTF0",1772742294775,3.85399731,89.329,89.287,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772742295478,3.85399731,89.376,89.31,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742295683,3.85399731,89.369,89.31,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742296384,10.07,89.363,89.317,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742296883,3.85399731,89.369,89.32,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742297076,3.85399731,89.369,89.326,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772742297274,3.85399731,89.369,89.32,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742297481,3.85399731,89.369,89.322,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742297676,3.85399731,89.369,89.33,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742298474,3.85399731,89.369,89.323,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742299680,3.85399731,89.369,89.331,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772742300280,3.85399731,89.369,89.338,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772742300482,3.69871728,89.388,89.34,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742300783,3.69871728,89.407,89.352,1.43937423]
["bitfinex-derivatives","SOLF0:USTF0",1772742300983,3.53092598,89.4,89.352,1.43937423]
["bitfinex-derivatives","SOLF0:USTF0",1772742301288,3.69871728,89.399,89.35,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742301880,3.69871728,89.379,89.321,1.43937423]
["bitfinex-derivatives","SOLF0:USTF0",1772742302189,3.69871728,89.369,89.321,1.43937423]
["bitfinex-derivatives","SOLF0:USTF0",1772742302482,3.69871728,89.368,89.321,1.43937423]
["bitfinex-derivatives","SOLF0:USTF0",1772742302885,8.82926866,89.409,89.304,1.47201861]
["bitfinex-derivatives","SOLF0:USTF0",1772742302886,3.53092598,89.35,89.304,1.47201861]
["bitfinex-derivatives","SOLF0:USTF0",1772742303190,3.69871728,89.349,89.3,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742304194,3.69871728,89.349,89.289,1.47201861]
["bitfinex-derivatives","SOLF0:USTF0",1772742304490,3.69871728,89.349,89.31,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742304698,3.69871728,89.366,89.32,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742304897,3.69871728,89.349,89.301,1.53277916]
["bitfinex-derivatives","SOLF0:USTF0",1772742305199,3.69871728,89.349,89.312,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742305389,3.53092598,89.36,89.312,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742305595,3.69871728,89.364,89.31,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742305793,3.69871728,89.364,89.288,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742305794,3.69871728,89.364,89.32,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742306295,3.53092598,89.36,89.319,1.53277916]
["bitfinex-derivatives","SOLF0:USTF0",1772742306499,3.53092598,89.36,89.31,3.53092598]
["bitfinex-derivatives","SOLF0:USTF0",1772742306995,3.53092598,89.36,89.31,13.60692598]
["bitfinex-derivatives","SOLF0:USTF0",1772742307196,3.69871728,89.364,89.31,5.06685081]
["bitfinex-derivatives","SOLF0:USTF0",1772742307398,3.69871728,89.364,89.311,1.53592483]
["bitfinex-derivatives","SOLF0:USTF0",1772742307594,3.53092598,89.36,89.311,1.53592483]
["bitfinex-derivatives","SOLF0:USTF0",1772742308399,3.53092598,89.36,89.317,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742308600,3.5280773,89.36,89.317,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742310098,3.5280773,89.36,89.325,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742310299,3.69871728,89.379,89.321,1.3660552]
["bitfinex-derivatives","SOLF0:USTF0",1772742310899,3.69871728,89.379,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772742311293,3.69871728,89.379,89.288,20.63200799]
["bitfinex-derivatives","SOLF0:USTF0",1772742311294,0.00026866,89.417,89.371,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742311501,0.00026866,89.456,89.41,3.5280773]
["bitfinex-derivatives","SOLF0:USTF0",1772742311696,3.5280773,89.46,89.41,3.5280773]
["bitfinex-derivatives","SOLF0:USTF0",1772742311892,1.94604207,89.489,89.41,3.5280773]
["bitfinex-derivatives","SOLF0:USTF0",1772742311893,10.059,89.467,89.411,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772742312098,3.5280773,89.46,89.41,3.5280773]
["bitfinex-derivatives","SOLF0:USTF0",1772742312301,3.5280773,89.44,89.39,3.5280773]
["bitfinex-derivatives","SOLF0:USTF0",1772742312498,9.43364138,89.46,89.385,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742313198,3.69871728,89.457,89.391,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742313698,3.69871728,89.457,89.392,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742314303,3.69871728,89.457,89.4,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742314499,3.69871728,89.457,89.392,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742315201,3.69871728,89.456,89.395,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742315394,3.69871728,89.456,89.396,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742315592,3.69871728,89.479,89.396,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742315995,10.057,89.477,89.412,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742316397,9.43364138,89.47,89.412,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742316704,3.69871728,89.469,89.394,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742317399,10.061,89.449,89.394,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742317604,20.108,89.509,89.37,9.43364138]
["bitfinex-derivatives","SOLF0:USTF0",1772742317605,3.69871728,89.508,89.411,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742317805,3.69871728,89.508,89.41,9.43364138]
["bitfinex-derivatives","SOLF0:USTF0",1772742317806,3.69871728,89.508,89.431,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742318405,3.69871728,89.508,89.456,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772742319808,3.69871728,89.508,89.448,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742320104,3.69871728,89.506,89.448,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742320304,3.69871728,89.506,89.431,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742320710,13.75571728,89.482,89.431,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742320904,3.69871728,89.482,89.431,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742322209,3.69871728,89.499,89.431,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742322409,10.054,89.505,89.431,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742322410,3.69871728,89.517,89.431,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742322606,3.69871728,89.517,89.454,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742323209,3.69871728,89.516,89.454,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742323710,3.69871728,89.503,89.443,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772742324606,3.69871728,89.503,89.436,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742324607,3.69871728,89.503,89.452,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772742324815,3.69871728,89.519,89.452,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742325010,10.054,89.509,89.453,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772742325210,13.75271728,89.509,89.453,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772742325406,3.69871728,89.508,89.453,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772742326005,3.69871728,89.504,89.435,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742326211,1.944949,89.553,89.41,9.43364138]
["bitfinex-derivatives","SOLF0:USTF0",1772742326212,3.69871728,89.499,89.411,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742328509,3.69772923,89.492,89.411,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742329115,3.69772923,89.476,89.411,13.85567505]
["bitfinex-derivatives","SOLF0:USTF0",1772742330213,3.69772923,89.476,89.411,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742330214,10.06,89.459,89.411,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742331212,10.059,89.468,89.411,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742332509,10.059,89.46,89.411,3.79067505]
["bitfinex-derivatives","SOLF0:USTF0",1772742332716,3.69772923,89.476,89.394,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742333312,10.061,89.449,89.394,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742333513,3.73766047,89.465,89.378,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742334219,10.061,89.449,89.399,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742334418,3.73766047,89.448,89.396,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742334915,3.73766047,89.465,89.396,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742335518,10.059,89.46,89.406,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772742335917,9.43364138,89.48,89.396,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742335918,10.06,89.453,89.398,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742336115,3.73766047,89.452,89.398,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742336920,3.73766047,89.479,89.406,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742337320,3.73766047,89.479,89.42,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742337321,10.058,89.474,89.42,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742338321,10.059,89.466,89.42,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742338819,10.059,89.466,89.41,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742339022,10.06,89.458,89.41,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742339217,3.73766047,89.464,89.41,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742339618,10.058,89.474,89.41,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742340522,10.059,89.467,89.41,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742341421,10.059,89.467,89.338,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742341422,3.73766047,89.459,89.393,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742342424,3.73766047,89.459,89.396,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742342620,3.73766047,89.459,89.37,9.43364138]
["bitfinex-derivatives","SOLF0:USTF0",1772742342822,3.73766047,89.459,89.371,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742343122,9.43364138,89.47,89.371,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742343123,3.73766047,89.44,89.371,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742343324,3.73766047,89.469,89.373,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742344416,10.06,89.459,89.398,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742345125,3.73766047,89.459,89.398,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742345424,3.73766047,89.449,89.371,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742345622,10.063,89.425,89.377,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742346226,3.73766047,89.434,89.35,29.57764138]
["bitfinex-derivatives","SOLF0:USTF0",1772742346227,10.062,89.433,89.384,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742346527,10.062,89.433,89.35,29.57764138]
["bitfinex-derivatives","SOLF0:USTF0",1772742346528,3.73766047,89.433,89.367,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742347324,3.73766047,89.451,89.367,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742347920,3.73766047,89.451,89.383,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772742348328,3.73766047,89.451,89.367,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742349029,10.063,89.428,89.382,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772742349429,10.062,89.435,89.39,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742349729,10.062,89.435,89.367,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742350130,3.73766047,89.436,89.389,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742350332,10.061,89.443,89.39,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742350929,10.062,89.435,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742351326,3.73766047,89.451,89.371,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742351629,10.062,89.437,89.389,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742352830,3.73766047,89.451,89.386,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742353733,10.062,89.437,89.387,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772742354628,10.062,89.437,89.395,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742356334,10.062,89.437,89.388,13.76753676]
["bitfinex-derivatives","SOLF0:USTF0",1772742356834,13.79966047,89.434,89.389,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742357424,3.73766047,89.434,89.39,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742357626,3.73766047,89.434,89.389,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742358436,3.73766047,89.434,89.396,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742359634,13.79966047,89.434,89.389,13.76753676]
["bitfinex-derivatives","SOLF0:USTF0",1772742360334,3.73766047,89.434,89.395,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742360737,3.73766047,89.434,89.389,3.70053676]
["bitfinex-derivatives","SOLF0:USTF0",1772742361233,3.73766047,89.434,89.374,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742362433,10.063,89.432,89.387,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742363140,29.55264138,89.46,89.381,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742363141,3.96493465,89.425,89.381,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742364540,3.96493465,89.425,89.382,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772742366837,3.96493465,89.425,89.382,13.77885727]
["bitfinex-derivatives","SOLF0:USTF0",1772742368743,10.064,89.423,89.382,13.77885727]
["bitfinex-derivatives","SOLF0:USTF0",1772742369938,3.52287116,89.44,89.389,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742370142,3.52287116,89.44,89.391,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742370143,0.22287116,89.44,89.391,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742370343,3.96493465,89.439,89.391,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742370539,20.115,89.479,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742370540,3.96493465,89.428,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742371043,3.52257529,89.42,89.38,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772742371441,3.52257529,89.42,89.375,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742371847,3.96493465,89.428,89.381,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742372042,3.52257529,89.44,89.381,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742372237,3.96493465,89.429,89.381,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742372443,3.96493465,89.429,89.381,13.77885727]
["bitfinex-derivatives","SOLF0:USTF0",1772742373041,3.52257529,89.43,89.386,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742373246,10.062,89.438,89.391,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742373446,10.062,89.438,89.337,27.46896029]
["bitfinex-derivatives","SOLF0:USTF0",1772742373447,7.48750994,89.43,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742373741,7.48750994,89.43,89.38,7.23343256]
["bitfinex-derivatives","SOLF0:USTF0",1772742374146,3.96493465,89.43,89.38,7.23343256]
["bitfinex-derivatives","SOLF0:USTF0",1772742374538,3.96493465,89.427,89.38,7.23343256]
["bitfinex-derivatives","SOLF0:USTF0",1772742374748,3.96493465,89.427,89.37,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742375045,3.96493465,89.427,89.319,27.46896029]
["bitfinex-derivatives","SOLF0:USTF0",1772742375046,3.52257529,89.44,89.391,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742375251,3.96493465,89.447,89.391,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742375452,10.062,89.436,89.396,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742375653,3.96493465,89.447,89.396,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742376553,10.062,89.437,89.396,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742377746,10.063,89.431,89.391,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742378148,3.96493465,89.439,89.391,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742378955,10.063,89.432,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742379157,10.063,89.432,89.391,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742379958,14.02693465,89.439,89.391,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742381459,14.02693465,89.439,89.398,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742382555,10.062,89.435,89.391,13.77785727]
["bitfinex-derivatives","SOLF0:USTF0",1772742383763,10.062,89.435,89.34,27.46896029]
["bitfinex-derivatives","SOLF0:USTF0",1772742383764,3.96493465,89.438,89.392,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742385160,10.062,89.435,89.392,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742385358,3.96493465,89.434,89.392,3.71085727]
["bitfinex-derivatives","SOLF0:USTF0",1772742386465,3.96493465,89.434,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742388264,3.96493465,89.434,89.393,13.92599384]
["bitfinex-derivatives","SOLF0:USTF0",1772742389163,10.062,89.433,89.393,13.92599384]
["bitfinex-derivatives","SOLF0:USTF0",1772742389663,3.84054589,89.429,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742389861,20.119,89.46,89.37,7.2460372]
["bitfinex-derivatives","SOLF0:USTF0",1772742389862,3.84054589,89.419,89.37,7.2460372]
["bitfinex-derivatives","SOLF0:USTF0",1772742390066,3.84054589,89.419,89.371,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742390568,10.064,89.418,89.377,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742391466,3.84054589,89.419,89.37,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742391768,20.124,89.44,89.357,17.43121478]
["bitfinex-derivatives","SOLF0:USTF0",1772742391769,3.84054589,89.409,89.357,17.43121478]
["bitfinex-derivatives","SOLF0:USTF0",1772742391965,3.84054589,89.399,89.357,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742392165,10.066,89.398,89.357,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742392370,3.84054589,89.415,89.361,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742392560,10.065,89.413,89.364,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742392766,3.52257529,89.41,89.364,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742393268,7.36312118,89.41,89.37,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742393461,3.84054589,89.41,89.37,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742393666,3.84054589,89.41,89.361,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742394065,3.84054589,89.41,89.369,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742394272,3.84054589,89.427,89.381,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742394870,3.84054589,89.418,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742396070,3.84054589,89.418,89.37,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742396071,3.84054589,89.418,89.379,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772742396272,3.84054589,89.418,89.37,7.2460372]
["bitfinex-derivatives","SOLF0:USTF0",1772742396273,3.84054589,89.418,89.371,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742397476,3.84054589,89.416,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742397876,3.84054589,89.409,89.363,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742398073,3.52257529,89.41,89.36,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742398074,13.90554589,89.407,89.362,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742398276,13.90554589,89.407,89.361,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742399179,13.90554589,89.407,89.363,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742399180,3.84054589,89.407,89.363,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742401178,3.84054589,89.405,89.363,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742402380,10.066,89.401,89.363,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742402576,3.84054589,89.405,89.363,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742403082,10.065,89.415,89.371,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742403382,13.90554589,89.409,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742403781,3.84054589,89.408,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742404874,10.066,89.4,89.357,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742405080,3.84054589,89.399,89.351,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742405381,3.84054589,89.399,89.35,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742405682,3.84054589,89.399,89.344,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742406382,10.067,89.394,89.346,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772742406582,10.067,89.394,89.346,13.79546191]
["bitfinex-derivatives","SOLF0:USTF0",1772742407482,3.84054589,89.387,89.34,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742407680,3.84054589,89.387,89.341,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742408180,3.52257529,89.39,89.351,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772742408393,3.52257529,89.39,89.32,20.60023097]
["bitfinex-derivatives","SOLF0:USTF0",1772742408394,3.84054589,89.429,89.381,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742409179,10.063,89.428,89.381,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742409577,3.84054589,89.429,89.381,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742409985,10.064,89.422,89.381,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742410787,10.064,89.418,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742411089,10.064,89.418,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742411279,10.064,89.418,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742413781,10.064,89.416,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742413978,13.90454589,89.416,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742414485,13.90454589,89.416,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742416380,3.84054589,89.416,89.373,13.79246191]
["bitfinex-derivatives","SOLF0:USTF0",1772742416682,3.84054589,89.416,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742416981,3.84054589,89.414,89.373,13.79246191]
["bitfinex-derivatives","SOLF0:USTF0",1772742417187,3.84054589,89.414,89.37,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742418388,10.065,89.407,89.37,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742418585,10.065,89.407,89.361,3.72346191]
["bitfinex-derivatives","SOLF0:USTF0",1772742419185,10.065,89.411,89.37,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742419981,10.064,89.418,89.38,7.27239392]
["bitfinex-derivatives","SOLF0:USTF0",1772742420181,3.96132156,89.428,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742420386,20.123,89.445,89.37,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742420387,3.96132156,89.419,89.37,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742421186,3.96132156,89.419,89.37,7.27239392]
["bitfinex-derivatives","SOLF0:USTF0",1772742421986,3.96132156,89.419,89.34,20.146]
["bitfinex-derivatives","SOLF0:USTF0",1772742421987,3.96132156,89.439,89.39,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742422188,3.96132156,89.429,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742423089,3.96132156,89.429,89.39,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742423486,3.96132156,89.429,89.383,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772742423688,3.96132156,89.429,89.381,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742425390,3.52257529,89.43,89.381,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742425391,3.96132156,89.427,89.381,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742425891,10.064,89.419,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742426191,10.064,89.419,89.374,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742426390,10.064,89.419,89.375,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742426590,10.064,89.419,89.38,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742427391,14.02632156,89.411,89.37,3.52257529]
["bitfinex-derivatives","SOLF0:USTF0",1772742428089,14.02632156,89.411,89.371,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742429284,20.118,89.465,89.352,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742429285,3.96132156,89.404,89.357,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742430087,10.067,89.397,89.359,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742430286,3.96132156,89.404,89.359,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742430796,10.066,89.398,89.359,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742431195,3.96132156,89.404,89.359,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742431493,3.96132156,89.404,89.357,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742431696,3.52473831,89.39,89.34,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742431894,3.96132156,89.379,89.328,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742432197,13.66045704,89.426,89.325,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742432198,7.48605987,89.37,89.325,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742433395,7.48605987,89.37,89.326,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772742433796,7.48605987,89.37,89.325,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742434491,10.07,89.367,89.325,13.82381863]
["bitfinex-derivatives","SOLF0:USTF0",1772742434692,10.07,89.367,89.32,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742434693,3.96132156,89.366,89.32,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742434898,3.96132156,89.359,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742435092,3.96132156,89.359,89.296,17.4575715]
["bitfinex-derivatives","SOLF0:USTF0",1772742435093,14.03332156,89.349,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742435298,3.96132156,89.348,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742435596,3.96132156,89.348,89.272,20.7374619]
["bitfinex-derivatives","SOLF0:USTF0",1772742435597,3.96132156,89.338,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772742435797,3.96132156,89.338,89.29,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742436097,3.96132156,89.359,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742436295,14.03232156,89.358,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742436494,3.52473831,89.36,89.301,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742436495,3.96132156,89.349,89.301,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742436893,3.96132156,89.349,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742437091,3.96132156,89.349,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772742437496,3.96132156,89.339,89.29,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742437691,3.96132156,89.367,89.311,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742438096,10.07,89.366,89.313,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742438298,3.52473831,89.36,89.313,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742438802,3.96132156,89.359,89.311,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742440195,3.96132156,89.359,89.312,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742440903,3.96132156,89.357,89.311,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742441096,3.96132156,89.357,89.262,20.7374619]
["bitfinex-derivatives","SOLF0:USTF0",1772742441097,3.96132156,89.349,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742441404,3.96132156,89.348,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742441802,3.96132156,89.339,89.295,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742441997,3.96132156,89.339,89.29,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742441998,3.52473831,89.35,89.301,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742442302,3.96132156,89.357,89.301,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742442595,3.96132156,89.357,89.311,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742443196,3.96132156,89.357,89.314,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742443997,3.52473831,89.36,89.318,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742444202,3.96132156,89.372,89.33,7.27455694]
["bitfinex-derivatives","SOLF0:USTF0",1772742444394,3.96132156,89.387,89.34,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742444799,3.96132156,89.387,89.331,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742444999,3.52473831,89.38,89.331,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742445196,3.96132156,89.379,89.331,3.74981863]
["bitfinex-derivatives","SOLF0:USTF0",1772742445499,3.52473831,89.37,89.32,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742445702,3.96132156,89.369,89.32,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742450311,3.90479638,89.349,89.298,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742450510,3.90479638,89.349,89.301,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742450707,3.90479638,89.349,89.306,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772742451010,3.90479638,89.359,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742451203,3.90479638,89.359,89.311,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742451600,3.52473831,89.35,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742451807,3.90479638,89.349,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742452410,3.52473831,89.34,89.3,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742453910,3.90479638,89.339,89.29,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742454110,3.52473831,89.33,89.285,13.78790387]
["bitfinex-derivatives","SOLF0:USTF0",1772742454312,3.90479638,89.339,89.29,7.23364218]
["bitfinex-derivatives","SOLF0:USTF0",1772742454514,13.97779638,89.339,89.291,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742455420,13.97779638,89.339,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742455718,13.97779638,89.339,89.292,13.78690387]
["bitfinex-derivatives","SOLF0:USTF0",1772742456316,13.97779638,89.339,89.293,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742456818,13.97779638,89.339,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742457117,3.90479638,89.353,89.301,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742457421,3.90479638,89.349,89.301,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742457817,3.90479638,89.339,89.29,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742458514,10.073,89.336,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742458714,10.073,89.336,89.292,13.78690387]
["bitfinex-derivatives","SOLF0:USTF0",1772742459021,10.073,89.336,89.254,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742459022,3.52473831,89.33,89.281,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742459423,3.90479638,89.335,89.281,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742459424,3.90479638,89.335,89.29,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742461426,10.074,89.334,89.29,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742461626,3.90479638,89.329,89.281,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742462326,3.90479638,89.319,89.27,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742462526,3.90479638,89.319,89.266,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742462729,3.90479638,89.307,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742462930,3.90479638,89.307,89.26,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742463629,3.90479638,89.307,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742463929,10.077,89.305,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742464231,3.90479638,89.307,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742465331,3.90479638,89.299,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742465525,3.90479638,89.299,89.253,13.79190387]
["bitfinex-derivatives","SOLF0:USTF0",1772742465725,3.90479638,89.299,89.253,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742466126,3.90479638,89.299,89.26,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742466532,3.52473831,89.31,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772742467226,10.077,89.307,89.26,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742468433,10.077,89.307,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742471026,3.90479638,89.296,89.26,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742471229,3.90479638,89.296,89.253,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742471831,10.078,89.297,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742472036,3.90479638,89.313,89.27,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742472438,7.42953469,89.31,89.261,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742472932,10.077,89.307,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742473132,13.98179638,89.307,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742473327,13.98179638,89.307,89.261,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742473328,3.90479638,89.307,89.267,13.78990387]
["bitfinex-derivatives","SOLF0:USTF0",1772742473934,3.90479638,89.307,89.267,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742474535,3.90479638,89.307,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772742475133,3.52473831,89.35,89.291,3.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1772742475438,3.90479638,89.344,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742475640,10.073,89.34,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742476528,3.90479638,89.344,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742477128,10.073,89.343,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742477333,10.34321614,89.385,89.266,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742477334,3.90479638,89.369,89.32,7.23364218]
["bitfinex-derivatives","SOLF0:USTF0",1772742478441,13.97479638,89.364,89.32,7.23364218]
["bitfinex-derivatives","SOLF0:USTF0",1772742478836,3.90479638,89.359,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742480134,22.07997016,89.403,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742480135,3.83730308,89.35,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742480339,3.52473831,89.36,89.31,7.15858746]
["bitfinex-derivatives","SOLF0:USTF0",1772742480539,3.83730308,89.359,89.31,7.15858746]
["bitfinex-derivatives","SOLF0:USTF0",1772742481133,3.83730308,89.357,89.312,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742481537,3.83730308,89.348,89.296,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742481743,3.83730308,89.348,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742482134,3.83730308,89.348,89.301,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742482339,3.83730308,89.348,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742482639,3.83730308,89.348,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742482840,3.83730308,89.338,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742483040,3.83730308,89.353,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742483239,3.83730308,89.369,89.311,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742483544,3.83730308,89.365,89.311,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742483739,3.83730308,89.365,89.321,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742484239,3.83730308,89.365,89.32,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742484440,10.071,89.358,89.312,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742484745,10.071,89.358,89.311,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742484746,3.83730308,89.349,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742486539,10.072,89.348,89.301,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772742486841,3.83730308,89.389,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742487045,10.071,89.36,89.312,13.70984915]
["bitfinex-derivatives","SOLF0:USTF0",1772742487540,10.071,89.354,89.312,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742487747,3.83730308,89.353,89.312,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742488146,13.90930308,89.352,89.312,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742488842,3.83730308,89.366,89.32,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742489046,3.83730308,89.366,89.32,7.15858746]
["bitfinex-derivatives","SOLF0:USTF0",1772742489844,3.83730308,89.349,89.305,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742490441,3.83730308,89.338,89.3,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742490940,3.52473831,89.35,89.291,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742490941,3.52473831,89.35,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742491142,3.83730308,89.352,89.31,3.52473831]
["bitfinex-derivatives","SOLF0:USTF0",1772742492140,3.83730308,89.349,89.294,13.71184915]
["bitfinex-derivatives","SOLF0:USTF0",1772742492341,3.83730308,89.329,89.28,7.15858746]
["bitfinex-derivatives","SOLF0:USTF0",1772742492544,3.83730308,89.319,89.27,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742492745,3.83730308,89.319,89.273,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742493150,10.074,89.327,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742493644,7.36878548,89.33,89.28,13.6114824]
["bitfinex-derivatives","SOLF0:USTF0",1772742493845,10.073,89.336,89.291,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742494547,13.66045704,89.382,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742494548,3.83730308,89.328,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742494944,3.83730308,89.328,89.282,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772742495146,3.83730308,89.328,89.29,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742495549,3.83730308,89.328,89.283,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742495745,10.075,89.325,89.283,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742497050,10.075,89.322,89.283,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742497449,3.83730308,89.324,89.283,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742498050,10.075,89.323,89.283,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742499155,10.075,89.323,89.242,20.7374619]
["bitfinex-derivatives","SOLF0:USTF0",1772742499156,3.5314824,89.3,89.25,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742499355,3.83730308,89.289,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742499551,3.83730308,89.289,89.232,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742499948,3.83730308,89.289,89.241,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742501656,10.079,89.285,89.241,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742502455,3.83730308,89.284,89.22,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742502660,3.83730308,89.279,89.231,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742503560,20.146,89.343,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742503561,3.5314824,89.29,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742503961,10.079,89.287,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742504260,3.5314824,89.29,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742504261,3.83730308,89.286,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742504459,3.5314824,89.28,89.238,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742504857,10.08,89.279,89.238,3.63384915]
["bitfinex-derivatives","SOLF0:USTF0",1772742505162,3.83730308,89.278,89.23,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742507159,10.08,89.276,89.23,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742507756,3.83730308,89.275,89.23,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742508259,3.73152227,89.271,89.23,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742508764,3.73152227,89.271,89.231,3.66829381]
["bitfinex-derivatives","SOLF0:USTF0",1772742510560,3.5314824,89.28,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742510866,3.5314824,89.28,89.19,20.7374619]
["bitfinex-derivatives","SOLF0:USTF0",1772742510867,3.76433125,89.321,89.271,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742511062,10.075,89.32,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742511960,10.075,89.32,89.218,20.7374619]
["bitfinex-derivatives","SOLF0:USTF0",1772742511961,3.76433125,89.339,89.29,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742512966,3.76433125,89.326,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742513262,3.76433125,89.326,89.266,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742513470,3.76433125,89.326,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742515465,3.5314824,89.33,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742515466,3.76433125,89.323,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742517472,10.075,89.321,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742518664,13.83933125,89.321,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742520172,10.076,89.314,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742520371,3.76433125,89.321,89.28,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742520766,10.077,89.303,89.27,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742521068,10.077,89.303,89.266,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742522071,10.077,89.303,89.26,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742522473,10.077,89.303,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772742523276,10.077,89.303,89.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772742523277,3.5314824,89.29,89.236,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742523476,3.76433125,89.289,89.241,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742524076,3.76433125,89.289,89.25,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742524267,10.34321614,89.343,89.25,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742524268,3.76433125,89.304,89.251,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742524472,3.76433125,89.304,89.201,20.178]
["bitfinex-derivatives","SOLF0:USTF0",1772742524473,10.076,89.316,89.27,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742524675,3.76433125,89.315,89.27,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742524869,3.76433125,89.309,89.229,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742525175,3.76433125,89.309,89.25,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742525376,3.76433125,89.299,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742525573,3.76433125,89.299,89.26,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742528780,10.078,89.298,89.26,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742530281,20.145,89.346,89.25,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742530282,3.76433125,89.293,89.25,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742531379,10.078,89.292,89.25,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742531581,3.76433125,89.291,89.25,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742532074,10.079,89.286,89.25,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742532274,3.76433125,89.285,89.25,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742532475,3.76433125,89.285,89.243,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742532876,10.079,89.284,89.243,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742533278,10.079,89.284,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742533279,3.76433125,89.283,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742534482,10.079,89.284,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742534483,3.76433125,89.281,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742534681,3.76433125,89.281,89.233,13.74877633]
["bitfinex-derivatives","SOLF0:USTF0",1772742535082,3.76433125,89.281,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742535590,3.76433125,89.278,89.24,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742535780,3.76433125,89.278,89.233,13.74877633]
["bitfinex-derivatives","SOLF0:USTF0",1772742536587,20.15,89.326,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742536588,3.76433125,89.269,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742536796,3.76433125,89.269,89.21,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742536797,3.76433125,89.259,89.21,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742537092,3.76433125,89.249,89.2,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742537996,3.76433125,89.249,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742538194,3.76433125,89.249,89.202,13.75177633]
["bitfinex-derivatives","SOLF0:USTF0",1772742539496,10.083,89.248,89.203,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742540691,10.083,89.248,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742541298,10.084,89.241,89.203,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742541501,3.76433125,89.249,89.203,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742543498,10.083,89.248,89.203,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742543901,13.80463224,89.248,89.203,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742544399,3.72163224,89.247,89.203,3.66377633]
["bitfinex-derivatives","SOLF0:USTF0",1772742544595,3.72163224,89.239,89.191,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742545295,20.159,89.284,89.177,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742545296,3.72163224,89.229,89.177,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742545499,3.72163224,89.219,89.177,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742545895,3.72163224,89.209,89.163,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742546602,3.72163224,89.209,89.165,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742547400,3.72163224,89.209,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772742548296,3.72163224,89.224,89.181,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742548493,10.086,89.222,89.181,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742549402,10.086,89.222,89.19,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742549999,3.72163224,89.224,89.19,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742550205,3.72163224,89.219,89.171,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742550603,3.72163224,89.213,89.171,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742551398,3.72163224,89.229,89.18,3.5314824]
["bitfinex-derivatives","SOLF0:USTF0",1772742551598,3.72163224,89.229,89.173,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742552394,3.72163224,89.227,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742553397,3.72163224,89.223,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742555401,13.80763224,89.22,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742555808,3.72163224,89.207,89.16,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742556003,3.72163224,89.207,89.161,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742556606,3.72163224,89.198,89.151,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742557209,3.72163224,89.187,89.14,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742557714,3.72163224,89.187,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772742557911,3.72163224,89.187,89.143,13.70049706]
["bitfinex-derivatives","SOLF0:USTF0",1772742558502,3.72163224,89.187,89.144,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742559105,3.72163224,89.187,89.15,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742559306,13.81063224,89.201,89.151,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742559505,20.167,89.247,89.151,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742559506,3.72163224,89.199,89.151,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742559706,3.72163224,89.189,89.14,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742560518,13.81163224,89.188,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772742560816,3.72163224,89.187,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772742562009,20.167,89.247,89.14,7.14443165]
["bitfinex-derivatives","SOLF0:USTF0",1772742562010,3.72163224,89.182,89.14,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742562309,3.72163224,89.182,89.131,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742562511,3.72163224,89.182,89.14,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742564618,3.72163224,89.18,89.14,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742565415,3.72163224,89.18,89.088,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1772742565619,3.72163224,89.163,89.121,3.60549706]
["bitfinex-derivatives","SOLF0:USTF0",1772742566122,3.72163224,89.163,89.062,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772742566123,3.72163224,89.179,89.13,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742566820,10.092,89.17,89.13,13.63493459]
["bitfinex-derivatives","SOLF0:USTF0",1772742567623,10.092,89.17,89.13,17.24043165]
["bitfinex-derivatives","SOLF0:USTF0",1772742568416,14.05002423,89.177,89.13,17.24043165]
["bitfinex-derivatives","SOLF0:USTF0",1772742568617,7.49795882,89.19,89.14,7.4534882]
["bitfinex-derivatives","SOLF0:USTF0",1772742568824,3.95902423,89.204,89.16,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742570518,3.95902423,89.204,89.17,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742570828,3.72067948,89.221,89.18,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742571326,3.53893459,89.24,89.19,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742571528,3.72067948,89.239,89.2,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742574928,10.083,89.247,89.201,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742575128,10.083,89.247,89.21,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742575328,13.80367948,89.247,89.201,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742575529,10.084,89.242,89.201,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742576231,7.25961407,89.26,89.211,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742576432,3.72067948,89.26,89.23,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742576632,3.53893459,89.28,89.22,7.43306471]
["bitfinex-derivatives","SOLF0:USTF0",1772742576633,3.72067948,89.274,89.22,7.43306471]
["bitfinex-derivatives","SOLF0:USTF0",1772742576831,3.72067948,89.274,89.24,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742577028,3.72067948,89.291,89.25,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742577423,3.72067948,89.288,89.24,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742577928,3.72067948,89.287,89.24,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742578128,3.72067948,89.279,89.23,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742578325,3.72067948,89.269,89.221,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742580234,3.72067948,89.268,89.22,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742581434,3.72067948,89.264,89.22,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742582536,13.80267948,89.262,89.22,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742582732,3.72067948,89.261,89.21,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742583538,20.153,89.313,89.21,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742583539,3.72067948,89.256,89.21,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742584231,3.72067948,89.248,89.2,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742584634,3.72067948,89.262,89.21,7.43306471]
["bitfinex-derivatives","SOLF0:USTF0",1772742585135,10.082,89.261,89.212,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742585436,3.72067948,89.259,89.212,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742585639,3.53893459,89.25,89.2,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742585827,3.72067948,89.249,89.2,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742586232,3.72067948,89.249,89.198,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742586428,10.084,89.242,89.198,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742587830,10.084,89.242,89.2,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742589232,3.72067948,89.249,89.21,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742593541,3.72067948,89.249,89.203,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742593739,3.72067948,89.249,89.204,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742593941,3.72067948,89.249,89.21,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742596846,10.084,89.243,89.206,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742597642,3.72067948,89.237,89.191,3.89413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742599139,3.72067948,89.237,89.192,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742599346,3.72067948,89.237,89.192,13.98413012]
["bitfinex-derivatives","SOLF0:USTF0",1772742599541,3.72067948,89.237,89.2,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742599844,10.084,89.245,89.21,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742600145,10.084,89.245,89.21,7.33197613]
["bitfinex-derivatives","SOLF0:USTF0",1772742600340,3.87089369,89.244,89.196,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742600545,20.158,89.288,89.192,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742600546,10.085,89.235,89.192,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772742600939,3.53893459,89.25,89.2,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742601139,3.87089369,89.249,89.21,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742601750,3.87089369,89.248,89.19,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742602149,3.87089369,89.248,89.19,7.33197613]
["bitfinex-derivatives","SOLF0:USTF0",1772742602350,3.87089369,89.235,89.19,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742602546,3.87089369,89.229,89.18,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742602848,10.086,89.226,89.181,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742603345,3.87089369,89.219,89.14,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742603549,3.87089369,89.209,89.161,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742603755,3.87089369,89.199,89.15,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742604260,3.87089369,89.215,89.171,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742604456,3.87089369,89.228,89.18,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742604659,10.087,89.212,89.171,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742604859,3.87089369,89.211,89.17,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742605154,13.95889369,89.209,89.17,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742605353,3.87089369,89.209,89.17,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742605654,13.66045704,89.273,89.123,20.195]
["bitfinex-derivatives","SOLF0:USTF0",1772742605655,3.87089369,89.24,89.181,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742605956,3.87089369,89.259,89.201,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742606253,156.761,89.304,89.19,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742606254,7.40982828,89.24,89.19,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742606457,3.87089369,89.239,89.19,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742606655,3.87089369,89.239,89.19,7.33197613]
["bitfinex-derivatives","SOLF0:USTF0",1772742606853,3.87089369,89.239,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772742607458,3.87089369,89.249,89.21,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742608555,3.87089369,89.266,89.221,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742608954,3.87089369,89.266,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742609255,7.40982828,89.26,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742609561,3.87089369,89.259,89.22,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742609756,3.87089369,89.259,89.21,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742610059,3.87089369,89.259,89.211,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742610251,3.87089369,89.259,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742610452,3.53893459,89.27,89.221,13.87904154]
["bitfinex-derivatives","SOLF0:USTF0",1772742610761,3.87089369,89.287,89.231,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742611357,10.08,89.279,89.231,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742611558,3.87089369,89.278,89.231,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742611955,13.95089369,89.277,89.231,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742612158,3.53893459,89.27,89.231,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742612354,7.40982828,89.27,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742612553,7.40982828,89.27,89.193,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742612554,3.87089369,89.268,89.21,3.53893459]
["bitfinex-derivatives","SOLF0:USTF0",1772742612763,3.87089369,89.268,89.211,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742612764,3.53893459,89.26,89.211,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742613165,10.081,89.265,89.212,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742613861,10.082,89.258,89.212,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742615156,13.95289369,89.258,89.212,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742615363,10.084,89.246,89.212,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742615562,3.87089369,89.258,89.212,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742616061,3.87089369,89.258,89.201,13.88104154]
["bitfinex-derivatives","SOLF0:USTF0",1772742616462,3.87089369,89.258,89.202,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742616763,3.87089369,89.258,89.21,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742617262,3.87089369,89.258,89.202,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742617464,3.87089369,89.269,89.22,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742617663,3.87089369,89.269,89.221,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742617965,3.87089369,89.259,89.22,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742618660,3.87089369,89.258,89.21,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742618961,3.87089369,89.258,89.193,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742618962,3.87089369,89.258,89.22,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742619165,3.87089369,89.269,89.221,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742620358,3.87089369,89.269,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742621462,3.87089369,89.298,89.241,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742621667,3.87089369,89.298,89.25,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742622069,3.87089369,89.298,89.241,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742622466,3.5356116,89.29,89.241,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742622665,3.87089369,89.298,89.25,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742622968,3.5356116,89.29,89.251,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742623468,13.94889369,89.298,89.254,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742623670,13.94889369,89.298,89.251,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742624166,10.34321614,89.323,89.24,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742624167,3.87089369,89.289,89.24,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742625466,3.87089369,89.288,89.24,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742625667,3.5356116,89.26,89.219,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742626172,3.5356116,89.25,89.203,3.79304154]
["bitfinex-derivatives","SOLF0:USTF0",1772742628073,3.87089369,89.259,89.21,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742628470,10.082,89.256,89.21,13.6236116]
["bitfinex-derivatives","SOLF0:USTF0",1772742628868,3.87089369,89.259,89.21,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742629764,3.98666579,89.255,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742630171,3.5356116,89.25,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742630564,3.5356116,89.25,89.209,13.765601]
["bitfinex-derivatives","SOLF0:USTF0",1772742630765,3.5356116,89.25,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742630965,3.98666579,89.255,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742631769,3.98666579,89.249,89.197,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742631972,3.5356116,89.24,89.197,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742632269,3.98666579,89.249,89.2,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742632475,3.5356116,89.26,89.21,7.2132126]
["bitfinex-derivatives","SOLF0:USTF0",1772742632877,3.98666579,89.259,89.21,7.2132126]
["bitfinex-derivatives","SOLF0:USTF0",1772742633173,3.98666579,89.259,89.211,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742633375,3.5356116,89.26,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742633770,3.5356116,89.26,89.211,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742633972,3.98666579,89.259,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742634677,3.98666579,89.239,89.19,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742635173,3.5356116,89.23,89.182,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742636080,3.5356116,89.23,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772742636275,7.52227739,89.23,89.19,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742636473,3.98666579,89.229,89.182,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742636776,10.087,89.219,89.182,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742637377,10.087,89.213,89.17,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742637577,10.087,89.213,89.17,7.2132126]
["bitfinex-derivatives","SOLF0:USTF0",1772742637774,10.087,89.213,89.171,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742637970,3.98666579,89.216,89.172,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742638171,3.98666579,89.239,89.191,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742638374,3.98666579,89.229,89.18,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742638877,3.98666579,89.229,89.172,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742639581,14.07266579,89.224,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742640177,14.07266579,89.224,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772742640576,14.07266579,89.224,89.151,20.73465361]
["bitfinex-derivatives","SOLF0:USTF0",1772742640577,3.98666579,89.239,89.201,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772742640881,3.98666579,89.239,89.191,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742642384,14.07066579,89.239,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772742643081,3.98666579,89.239,89.194,13.766601]
["bitfinex-derivatives","SOLF0:USTF0",1772742643474,30.61180893,89.286,89.177,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742643475,3.98666579,89.254,89.201,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742643681,3.98666579,89.254,89.21,7.2132126]
["bitfinex-derivatives","SOLF0:USTF0",1772742644483,3.98666579,89.254,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742645482,3.98666579,89.254,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772742645786,3.98666579,89.254,89.21,7.2132126]
["bitfinex-derivatives","SOLF0:USTF0",1772742647488,3.98666579,89.254,89.211,13.764601]
["bitfinex-derivatives","SOLF0:USTF0",1772742648488,3.98666579,89.269,89.218,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742648683,3.98666579,89.249,89.202,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742648887,3.98666579,89.249,89.204,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742649079,3.98666579,89.249,89.21,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742649684,3.5356116,89.26,89.214,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742649880,3.98666579,89.259,89.214,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742650883,3.98666579,89.255,89.21,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742651184,3.98666579,89.249,89.2,7.2132126]
["bitfinex-derivatives","SOLF0:USTF0",1772742652189,3.98666579,89.249,89.201,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742653391,3.98666579,89.249,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742653589,3.98666579,89.249,89.201,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742655487,3.98666579,89.248,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772742657489,14.06766579,89.264,89.22,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742657685,3.98666579,89.277,89.231,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742657892,3.98666579,89.277,89.207,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742657893,7.52227739,89.29,89.241,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742658289,3.98666579,89.289,89.241,13.761601]
["bitfinex-derivatives","SOLF0:USTF0",1772742658999,10.079,89.288,89.241,13.761601]
["bitfinex-derivatives","SOLF0:USTF0",1772742659298,3.98666579,89.287,89.241,3.677601]
["bitfinex-derivatives","SOLF0:USTF0",1772742660494,3.66262807,89.281,89.227,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742660701,3.5356116,89.28,89.23,7.33698653]
["bitfinex-derivatives","SOLF0:USTF0",1772742660999,3.66262807,89.279,89.23,7.33698653]
["bitfinex-derivatives","SOLF0:USTF0",1772742661198,3.66262807,89.279,89.231,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742661895,3.66262807,89.276,89.231,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742662402,3.66262807,89.269,89.22,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742662997,3.66262807,89.263,89.217,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742663193,3.66262807,89.263,89.22,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742664500,3.66262807,89.263,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772742664902,3.66262807,89.263,89.22,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742664903,3.66262807,89.278,89.231,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742665200,3.66262807,89.292,89.25,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742666001,3.66262807,89.309,89.27,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742666392,3.66262807,89.329,89.27,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742666592,3.5356116,89.32,89.27,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742666797,3.66262807,89.319,89.27,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742667503,10.076,89.309,89.27,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742667700,10.076,89.309,89.261,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742670603,3.66262807,89.308,89.261,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742670904,3.66262807,89.308,89.263,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742671403,3.66262807,89.308,89.27,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742672701,10.077,89.306,89.27,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742672902,3.66262807,89.299,89.25,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742674407,3.66262807,89.314,89.27,3.5356116]
["bitfinex-derivatives","SOLF0:USTF0",1772742674598,3.66262807,89.314,89.27,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742675303,3.66262807,89.314,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772742676101,10.076,89.31,89.27,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742677009,3.66262807,89.314,89.27,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742677512,3.53149317,89.31,89.261,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742677904,10.077,89.306,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742678105,10.077,89.306,89.263,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742678307,3.53149317,89.31,89.263,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742678509,3.66262807,89.314,89.27,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742678812,3.66262807,89.314,89.273,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772742679215,10.075,89.321,89.28,7.3328681]
["bitfinex-derivatives","SOLF0:USTF0",1772742680213,10.076,89.314,89.27,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742681117,3.66262807,89.316,89.272,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772742681617,3.66262807,89.316,89.27,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742682513,10.076,89.309,89.27,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742684518,10.077,89.303,89.266,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742685015,3.66262807,89.299,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742685213,3.53149317,89.31,89.261,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742685418,7.19412124,89.31,89.261,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742686222,3.66262807,89.31,89.261,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742686518,10.077,89.302,89.261,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742686824,3.53149317,89.3,89.25,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742687019,3.66262807,89.299,89.26,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742687322,3.66262807,89.299,89.253,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742687925,10.078,89.292,89.253,3.80137493]
["bitfinex-derivatives","SOLF0:USTF0",1772742688723,10.079,89.287,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742688922,13.97348996,89.287,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772742689626,3.89448996,89.287,89.25,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742690428,10.078,89.295,89.25,7.38830844]
["bitfinex-derivatives","SOLF0:USTF0",1772742691226,13.69220887,89.292,89.25,7.38830844]
["bitfinex-derivatives","SOLF0:USTF0",1772742692024,13.69320887,89.29,89.25,7.38830844]
["bitfinex-derivatives","SOLF0:USTF0",1772742693526,13.69320887,89.29,89.25,17.47130844]
["bitfinex-derivatives","SOLF0:USTF0",1772742695931,3.61420887,89.29,89.25,7.38830844]
["bitfinex-derivatives","SOLF0:USTF0",1772742697225,3.61420887,89.29,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742698230,3.61420887,89.29,89.214,20.69224271]
["bitfinex-derivatives","SOLF0:USTF0",1772742698231,3.61420887,89.325,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772742698431,3.61420887,89.339,89.291,3.85681527]
["bitfinex-derivatives","SOLF0:USTF0",1772742698728,3.61420887,89.339,89.29,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742698931,3.61420887,89.323,89.28,13.61149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742699125,3.61420887,89.323,89.275,3.85681527]
["bitfinex-derivatives","SOLF0:USTF0",1772742699331,3.61420887,89.309,89.261,3.85681527]
["bitfinex-derivatives","SOLF0:USTF0",1772742699830,3.61420887,89.299,89.247,3.85681527]
["bitfinex-derivatives","SOLF0:USTF0",1772742700130,3.61420887,89.289,89.247,3.85681527]
["bitfinex-derivatives","SOLF0:USTF0",1772742700325,3.61420887,89.289,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742701831,3.61420887,89.307,89.262,3.85681527]
["bitfinex-derivatives","SOLF0:USTF0",1772742702026,3.61420887,89.306,89.25,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742702222,20.144,89.351,89.25,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742702223,3.61420887,89.299,89.251,3.85681527]
["bitfinex-derivatives","SOLF0:USTF0",1772742703426,3.61420887,89.297,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742705135,3.61420887,89.297,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772742708028,3.61420887,89.297,89.257,13.93881527]
["bitfinex-derivatives","SOLF0:USTF0",1772742710738,3.61420887,89.297,89.214,27.65504909]
["bitfinex-derivatives","SOLF0:USTF0",1772742710739,3.61420887,89.297,89.246,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772742710938,3.61420887,89.297,89.25,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742711439,10.078,89.294,89.25,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742712436,3.61420887,89.309,89.26,7.38830844]
["bitfinex-derivatives","SOLF0:USTF0",1772742713539,3.61420887,89.309,89.261,3.85681527]
["bitfinex-derivatives","SOLF0:USTF0",1772742714342,3.61420887,89.309,89.27,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742714540,3.61420887,89.339,89.29,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742715240,3.61420887,89.339,89.291,3.85681527]
["bitfinex-derivatives","SOLF0:USTF0",1772742715439,3.61420887,89.339,89.3,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742715638,3.61420887,89.359,89.3,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742716337,10.073,89.342,89.3,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742716839,3.61420887,89.334,89.282,3.85681527]
["bitfinex-derivatives","SOLF0:USTF0",1772742717040,3.61420887,89.334,89.29,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742717937,13.68820887,89.334,89.29,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742718739,3.61420887,89.32,89.28,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742721140,3.61223592,89.335,89.29,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742722137,3.61223592,89.335,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742722338,3.53149317,89.35,89.3,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742722339,13.68423592,89.349,89.3,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742722545,3.61223592,89.349,89.3,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742723343,3.61223592,89.349,89.292,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742723539,3.61223592,89.34,89.292,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742724042,10.073,89.339,89.292,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742724247,3.61223592,89.338,89.292,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742725843,3.61223592,89.338,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772742726650,3.61223592,89.338,89.3,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742727349,3.61223592,89.356,89.311,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742727945,7.14372909,89.37,89.32,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742728350,7.14372909,89.37,89.329,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772742728351,3.61223592,89.369,89.329,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772742728551,3.61223592,89.369,89.32,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742728953,3.61223592,89.369,89.311,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742729349,10.07,89.366,89.321,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742730048,3.61223592,89.379,89.33,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742730253,3.61223592,89.379,89.328,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742730953,3.61223592,89.378,89.328,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742731152,7.14372909,89.37,89.328,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742731749,3.61223592,89.385,89.34,3.53149317]
["bitfinex-derivatives","SOLF0:USTF0",1772742732552,3.61223592,89.379,89.331,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742733451,13.68123592,89.379,89.331,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742733655,3.61223592,89.378,89.331,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742734154,3.61223592,89.378,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772742735659,3.61223592,89.369,89.322,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742736255,3.61223592,89.369,89.322,13.6707368]
["bitfinex-derivatives","SOLF0:USTF0",1772742736557,3.61223592,89.369,89.325,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772742737257,3.61223592,89.369,89.329,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772742737859,3.52645721,89.4,89.341,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742738059,13.96508415,89.441,89.283,156.796]
["bitfinex-derivatives","SOLF0:USTF0",1772742738060,7.13869313,89.42,89.371,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742738256,7.13869313,89.42,89.38,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742738257,3.61223592,89.42,89.38,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742739755,3.61223592,89.42,89.371,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742739951,3.61223592,89.42,89.273,156.812]
["bitfinex-derivatives","SOLF0:USTF0",1772742739952,3.61223592,89.406,89.36,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742740160,3.61223592,89.406,89.361,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742740556,7.13869313,89.4,89.35,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742741058,10.066,89.398,89.35,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742741660,3.61223592,89.399,89.35,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742741860,13.67823592,89.399,89.351,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742743462,1.94679325,89.453,89.361,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742743463,3.52645721,89.41,89.361,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742743760,10.065,89.409,89.362,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742744062,3.61223592,89.417,89.37,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742744261,3.61223592,89.417,89.362,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742744262,3.52645721,89.41,89.362,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742744459,3.61223592,89.417,89.37,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742746257,3.61223592,89.404,89.362,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742747760,3.61223592,89.404,89.365,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742747956,3.52645721,89.42,89.366,3.5957368]
["bitfinex-derivatives","SOLF0:USTF0",1772742748158,3.61223592,89.433,89.39,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742749054,3.61223592,89.433,89.387,3.70620192]
["bitfinex-derivatives","SOLF0:USTF0",1772742749259,10.063,89.431,89.389,3.70620192]
["bitfinex-derivatives","SOLF0:USTF0",1772742749465,3.61223592,89.433,89.389,3.70620192]
["bitfinex-derivatives","SOLF0:USTF0",1772742749864,3.52645721,89.43,89.389,3.70620192]
["bitfinex-derivatives","SOLF0:USTF0",1772742750161,3.7949903,89.429,89.38,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742751264,3.7949903,89.429,89.381,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742751560,10.064,89.421,89.381,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742752967,3.7949903,89.409,89.351,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742753166,3.52645721,89.4,89.351,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742753863,3.52645721,89.4,89.354,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742754468,10.065,89.407,89.365,13.94233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742756368,3.7949903,89.409,89.365,13.94233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742758371,3.7949903,89.409,89.327,20.149]
["bitfinex-derivatives","SOLF0:USTF0",1772742758372,3.7949903,89.399,89.354,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742758760,3.7949903,89.399,89.351,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742759069,3.7949903,89.399,89.36,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742759267,3.7949903,89.399,89.36,13.59745721]
["bitfinex-derivatives","SOLF0:USTF0",1772742759472,3.7949903,89.399,89.366,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742760673,3.52645721,89.42,89.374,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742760871,7.32144751,89.42,89.374,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742761276,3.7949903,89.419,89.379,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772742762069,3.7949903,89.419,89.327,20.149]
["bitfinex-derivatives","SOLF0:USTF0",1772742762070,3.52645721,89.44,89.381,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742762273,3.7949903,89.447,89.391,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742763073,3.52645721,89.44,89.391,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742763378,3.7949903,89.439,89.398,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742763576,3.7949903,89.439,89.391,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742764280,13.8569903,89.438,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742764679,3.7949903,89.437,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742766481,3.7949903,89.437,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742766784,3.7949903,89.482,89.43,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742767082,3.7949903,89.482,89.44,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742768078,3.7949903,89.482,89.436,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742768282,3.52645721,89.48,89.436,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742769078,3.7949903,89.469,89.405,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742769284,3.7949903,89.469,89.411,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742770085,3.7949903,89.469,89.421,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742770486,3.52645721,89.48,89.43,7.39878936]
["bitfinex-derivatives","SOLF0:USTF0",1772742770682,3.52645721,89.48,89.431,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742770884,3.7949903,89.485,89.44,3.52645721]
["bitfinex-derivatives","SOLF0:USTF0",1772742771082,3.7949903,89.499,89.442,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742771977,3.52645721,89.49,89.442,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742772378,3.52645721,89.49,89.444,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742772583,10.055,89.498,89.444,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742773284,13.8499903,89.498,89.444,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742773787,3.7949903,89.495,89.444,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742775481,3.7949903,89.49,89.444,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742775987,3.7949903,89.469,89.401,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742776686,3.7949903,89.469,89.415,13.93633215]
["bitfinex-derivatives","SOLF0:USTF0",1772742776881,3.7949903,89.469,89.416,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742777081,3.7949903,89.469,89.423,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772742777284,3.7949903,89.469,89.416,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742777788,10.059,89.46,89.416,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742780486,3.7949903,89.469,89.416,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742781386,10.059,89.461,89.416,3.87233215]
["bitfinex-derivatives","SOLF0:USTF0",1772742782589,3.97088693,89.453,89.4,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742783590,10.062,89.438,89.4,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742784292,10.061,89.446,89.4,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742784488,3.97088693,89.453,89.4,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742784885,3.97088693,89.451,89.4,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742785087,3.97088693,89.451,89.381,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742785796,14.03288693,89.437,89.385,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742786088,3.97088693,89.437,89.385,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742786489,3.97088693,89.426,89.371,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742787189,20.119,89.46,89.341,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742787190,3.97088693,89.419,89.341,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742787584,3.97088693,89.419,89.366,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742787789,3.97088693,89.419,89.367,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742788885,3.97088693,89.419,89.341,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742789287,3.97088693,89.414,89.361,13.87950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742789895,3.97088693,89.414,89.363,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742790894,3.97088693,89.414,89.364,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742791100,3.97088693,89.414,89.363,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742792501,3.52420916,89.41,89.363,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742793199,10.065,89.407,89.363,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742793396,3.52420916,89.4,89.347,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742793598,156.471,89.469,89.331,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742793599,3.97088693,89.389,89.331,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742793800,3.97088693,89.389,89.341,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742794600,3.97088693,89.379,89.326,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742794901,3.5260325,89.38,89.331,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742797499,3.5260325,89.38,89.33,3.5260325]
["bitfinex-derivatives","SOLF0:USTF0",1772742797500,3.5260325,89.38,89.334,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742797699,13.5940325,89.38,89.334,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742797900,3.97088693,89.369,89.319,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742798103,3.97088693,89.369,89.321,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742798502,3.97088693,89.369,89.324,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742798901,3.97088693,89.369,89.321,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742799503,3.5260325,89.36,89.321,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742799699,3.97088693,89.369,89.321,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742800404,10.07,89.366,89.321,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742801500,10.07,89.366,89.32,3.5260325]
["bitfinex-derivatives","SOLF0:USTF0",1772742801501,3.97088693,89.369,89.322,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742802401,10.07,89.367,89.322,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742802799,3.5260325,89.36,89.322,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742803506,14.04088693,89.367,89.322,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742803707,3.5260325,89.36,89.319,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772742803908,156.54,89.43,89.294,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742803909,3.5260325,89.34,89.294,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742804107,3.5260325,89.34,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772742804903,14.04188693,89.357,89.309,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742805209,3.97088693,89.356,89.309,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742805410,3.5260325,89.35,89.309,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772742806906,3.97088693,89.371,89.33,3.5260325]
["bitfinex-derivatives","SOLF0:USTF0",1772742807109,3.97088693,89.47,89.361,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742807313,3.97088693,89.419,89.37,3.5260325]
["bitfinex-derivatives","SOLF0:USTF0",1772742807517,3.97088693,89.419,89.361,13.87950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742807518,3.97088693,89.409,89.361,13.87950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742808214,3.97088693,89.409,89.37,3.5260325]
["bitfinex-derivatives","SOLF0:USTF0",1772742808515,3.97088693,89.409,89.361,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742808816,3.97088693,89.409,89.367,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742809209,3.97088693,89.409,89.361,3.80950655]
["bitfinex-derivatives","SOLF0:USTF0",1772742809711,3.97088693,89.409,89.364,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742809911,3.7219177,89.449,89.364,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742810210,3.7219177,89.449,89.381,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742810609,13.7829177,89.448,89.396,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742810807,3.7219177,89.447,89.396,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742812517,3.7219177,89.445,89.387,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742813016,3.7219177,89.441,89.364,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742813716,3.7219177,89.412,89.356,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742814211,9.43923816,89.43,89.347,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742814212,3.7219177,89.406,89.347,13.9591952]
["bitfinex-derivatives","SOLF0:USTF0",1772742814513,3.7219177,89.406,89.347,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742815218,3.7219177,89.403,89.347,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742815720,10.066,89.402,89.348,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742816412,13.7879177,89.402,89.348,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742817419,10.065,89.413,89.357,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742817616,3.7219177,89.412,89.357,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742818316,3.7219177,89.412,89.358,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742819418,10.064,89.42,89.364,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742819612,3.7219177,89.427,89.364,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742820119,10.063,89.425,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742820822,13.7849177,89.425,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742821024,3.7219177,89.424,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742821225,10.064,89.423,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742821421,13.7859177,89.423,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742821720,3.7219177,89.41,89.341,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742822612,3.7219177,89.41,89.357,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742824426,3.7219177,89.41,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742824728,10.065,89.409,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742825425,13.7869177,89.409,89.364,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742825626,13.7869177,89.407,89.355,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742826826,10.066,89.404,89.355,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742827028,3.7219177,89.406,89.362,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742827222,3.7219177,89.406,89.348,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742827826,3.7219177,89.406,89.36,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742829433,3.7219177,89.403,89.353,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742830029,10.066,89.402,89.356,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742830236,10.066,89.402,89.357,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742830435,10.066,89.402,89.36,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742830735,3.7219177,89.419,89.37,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742831338,3.7219177,89.418,89.361,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742832539,10.066,89.406,89.361,3.8871952]
["bitfinex-derivatives","SOLF0:USTF0",1772742833530,10.066,89.406,89.37,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742833939,3.7219177,89.413,89.37,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742834333,3.7219177,89.413,89.37,7.41117036]
["bitfinex-derivatives","SOLF0:USTF0",1772742834538,3.7219177,89.429,89.38,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742835544,3.7219177,89.421,89.38,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742836337,3.7219177,89.419,89.371,13.9561952]
["bitfinex-derivatives","SOLF0:USTF0",1772742837538,10.065,89.414,89.371,13.9561952]
["bitfinex-derivatives","SOLF0:USTF0",1772742838243,3.7219177,89.419,89.371,13.9561952]
["bitfinex-derivatives","SOLF0:USTF0",1772742838743,3.7219177,89.419,89.374,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742839738,3.7219177,89.419,89.377,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742840246,10.063,89.429,89.381,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742840438,10.063,89.429,89.39,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742841237,3.83814675,89.424,89.381,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742841438,3.83814675,89.424,89.339,20.146]
["bitfinex-derivatives","SOLF0:USTF0",1772742841439,3.83814675,89.419,89.37,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742841736,3.83814675,89.419,89.366,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742841737,3.52397516,89.44,89.39,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742841938,3.83814675,89.448,89.401,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742842439,3.83814675,89.446,89.401,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742842639,3.83814675,89.446,89.39,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742843046,3.83814675,89.446,89.39,7.14344005]
["bitfinex-derivatives","SOLF0:USTF0",1772742843245,3.83814675,89.444,89.4,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742843446,3.83814675,89.444,89.4,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742844641,10.061,89.442,89.4,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742845636,10.062,89.436,89.392,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772742846346,3.83814675,89.441,89.397,13.68546489]
["bitfinex-derivatives","SOLF0:USTF0",1772742846537,3.83814675,89.441,89.4,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742847135,10.062,89.437,89.397,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742847344,3.83814675,89.439,89.397,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742847940,3.83814675,89.429,89.39,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742849141,3.83814675,89.429,89.383,13.68746489]
["bitfinex-derivatives","SOLF0:USTF0",1772742850045,3.83814675,89.429,89.384,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742850340,3.83814675,89.429,89.39,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742850645,3.83814675,89.419,89.37,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742851336,3.52397516,89.42,89.371,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742851536,7.36212191,89.43,89.381,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742851739,3.83814675,89.429,89.381,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742852044,3.83814675,89.422,89.381,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742853339,20.118,89.467,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742853340,3.83814675,89.419,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742853842,3.83814675,89.419,89.37,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742854240,3.83814675,89.419,89.37,7.14344005]
["bitfinex-derivatives","SOLF0:USTF0",1772742854447,3.83814675,89.419,89.372,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742854738,3.83814675,89.419,89.38,3.52397516]
["bitfinex-derivatives","SOLF0:USTF0",1772742855745,3.83814675,89.419,89.372,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742856241,10.064,89.417,89.372,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742856543,13.90214675,89.417,89.372,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742856844,3.83814675,89.416,89.372,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742858044,3.83814675,89.409,89.36,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742858239,3.83814675,89.409,89.361,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742858441,3.83814675,89.409,89.37,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742859343,3.83814675,89.429,89.381,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742860349,10.063,89.427,89.381,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742860751,3.83814675,89.443,89.4,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742861553,3.83814675,89.436,89.391,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742862349,10.063,89.426,89.38,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742863053,3.83814675,89.425,89.38,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742864756,3.83814675,89.425,89.361,13.70775287]
["bitfinex-derivatives","SOLF0:USTF0",1772742864757,3.83814675,89.421,89.37,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742864956,3.83814675,89.419,89.37,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742865154,3.83814675,89.409,89.348,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742865458,3.83814675,89.396,89.35,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742865957,3.83814675,89.396,89.351,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772742866854,3.83814675,89.396,89.351,13.69146489]
["bitfinex-derivatives","SOLF0:USTF0",1772742867255,10.066,89.403,89.361,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742868753,7.36156017,89.41,89.361,3.61946489]
["bitfinex-derivatives","SOLF0:USTF0",1772742869456,3.83814675,89.41,89.362,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742870360,3.83814675,89.41,89.37,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742870957,3.88487563,89.419,89.371,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742872559,3.88487563,89.419,89.371,13.7017464]
["bitfinex-derivatives","SOLF0:USTF0",1772742872858,10.064,89.418,89.371,13.7017464]
["bitfinex-derivatives","SOLF0:USTF0",1772742874063,10.064,89.418,89.374,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742874467,10.064,89.418,89.375,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742875463,13.81094821,89.465,89.37,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742875464,13.94987563,89.413,89.37,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742875766,3.88487563,89.412,89.37,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742877469,3.88487563,89.412,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772742878668,3.88487563,89.409,89.36,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742879264,3.88487563,89.408,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742880164,3.88487563,89.408,89.368,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742880366,3.88487563,89.408,89.37,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742881772,10.065,89.406,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742882071,3.88487563,89.405,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742883369,3.88487563,89.403,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742883868,3.88487563,89.399,89.352,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742884262,3.88487563,89.399,89.352,13.7037464]
["bitfinex-derivatives","SOLF0:USTF0",1772742884469,10.067,89.396,89.357,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742885175,3.88487563,89.399,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742885974,10.066,89.398,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742886575,3.88487563,89.399,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742887070,13.95087563,89.399,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772742887275,13.95087563,89.399,89.36,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742888180,3.88487563,89.393,89.355,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742888776,10.067,89.392,89.356,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742888976,3.88487563,89.393,89.356,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742889474,3.88487563,89.393,89.356,13.7037464]
["bitfinex-derivatives","SOLF0:USTF0",1772742889675,20.126,89.43,89.254,156.847]
["bitfinex-derivatives","SOLF0:USTF0",1772742889676,3.88487563,89.389,89.331,13.81907355]
["bitfinex-derivatives","SOLF0:USTF0",1772742889972,3.88487563,89.379,89.331,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742890173,3.88487563,89.421,89.341,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742890378,3.88487563,89.399,89.341,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742890578,3.88487563,89.399,89.35,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742891377,13.95187563,89.392,89.352,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742891678,3.88487563,89.391,89.352,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742893268,3.88487563,89.391,89.345,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772742893475,3.52341342,89.39,89.345,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772742893876,7.40828905,89.39,89.345,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772742894179,7.40828905,89.39,89.351,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772742894581,3.88487563,89.39,89.351,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772742894982,10.067,89.389,89.343,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742895180,3.88487563,89.39,89.343,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742896383,3.88487563,89.39,89.345,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772742896577,7.40828905,89.39,89.345,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772742897083,3.88487563,89.389,89.345,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772742897279,3.52341342,89.39,89.337,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772742897280,3.88487563,89.387,89.337,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772742897487,3.88487563,89.379,89.337,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772742897787,3.88487563,89.379,89.33,7.15615982]
["bitfinex-derivatives","SOLF0:USTF0",1772742898082,3.88487563,89.392,89.341,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742898281,3.88487563,89.392,89.311,20.153]
["bitfinex-derivatives","SOLF0:USTF0",1772742898282,3.88487563,89.392,89.351,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742898678,3.88487563,89.392,89.353,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772742898883,3.88487563,89.409,89.371,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742899084,3.88487563,89.439,89.391,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742899284,3.88487563,89.439,89.4,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742900286,3.88487563,89.439,89.391,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742900487,10.062,89.438,89.391,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742900677,3.68885364,89.437,89.391,3.6327464]
["bitfinex-derivatives","SOLF0:USTF0",1772742901383,3.68885364,89.437,89.39,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742901786,3.68885364,89.437,89.402,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772742902086,3.68885364,89.437,89.391,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742902287,3.68885364,89.447,89.4,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742902987,3.68885364,89.447,89.4,7.20878544]
["bitfinex-derivatives","SOLF0:USTF0",1772742903289,3.68885364,89.447,89.391,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742903491,3.68885364,89.447,89.4,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742904185,3.52341342,89.46,89.411,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742904388,7.21226706,89.46,89.411,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742904990,3.68885364,89.459,89.411,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742905289,3.52341342,89.46,89.416,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742905591,3.68885364,89.499,89.45,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742905993,3.68885364,89.499,89.45,7.20878544]
["bitfinex-derivatives","SOLF0:USTF0",1772742906191,3.68885364,89.518,89.47,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742906392,3.68885364,89.518,89.471,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742906692,3.68885364,89.509,89.46,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742906892,3.68885364,89.509,89.46,13.58241342]
["bitfinex-derivatives","SOLF0:USTF0",1772742907089,3.68885364,89.509,89.461,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742907684,3.68885364,89.507,89.439,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742907891,3.52341342,89.5,89.451,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742908085,3.68885364,89.507,89.46,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742909392,3.68885364,89.499,89.451,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742909797,3.68885364,89.499,89.46,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742910294,3.68885364,89.499,89.451,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742910897,3.68885364,89.489,89.44,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742911297,13.74485364,89.489,89.44,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742911499,3.68885364,89.488,89.44,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742911700,3.68885364,89.488,89.381,20.63749276]
["bitfinex-derivatives","SOLF0:USTF0",1772742911701,3.68885364,89.499,89.45,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742912200,3.68885364,89.499,89.451,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742913597,3.68885364,89.489,89.44,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742914199,3.68885364,89.479,89.43,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742914990,3.68885364,89.479,89.431,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742915191,3.68885364,89.479,89.44,3.52341342]
["bitfinex-derivatives","SOLF0:USTF0",1772742915893,3.68885364,89.494,89.44,7.20878544]
["bitfinex-derivatives","SOLF0:USTF0",1772742916498,3.51768775,89.49,89.44,7.20305977]
["bitfinex-derivatives","SOLF0:USTF0",1772742916698,7.20654139,89.49,89.44,7.20305977]
["bitfinex-derivatives","SOLF0:USTF0",1772742918104,294.94500335,89.538,89.329,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1772742918105,3.68885364,89.507,89.46,3.51768775]
["bitfinex-derivatives","SOLF0:USTF0",1772742918804,3.51768775,89.5,89.451,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742919204,1.94500335,89.538,89.43,3.51768775]
["bitfinex-derivatives","SOLF0:USTF0",1772742919205,3.68885364,89.479,89.43,3.51768775]
["bitfinex-derivatives","SOLF0:USTF0",1772742919412,3.68885364,89.479,89.423,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742920509,3.51768775,89.47,89.423,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742920906,3.51768775,89.47,89.371,13.81907355]
["bitfinex-derivatives","SOLF0:USTF0",1772742920907,3.68885364,89.445,89.39,3.51768775]
["bitfinex-derivatives","SOLF0:USTF0",1772742921099,3.51768775,89.44,89.391,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742921707,3.68885364,89.445,89.391,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742921904,3.68885364,89.445,89.401,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742922113,20.11,89.5,89.411,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742922114,3.51768775,89.46,89.411,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742922502,3.68885364,89.459,89.411,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742923508,13.74885364,89.459,89.411,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742923904,13.74885364,89.459,89.414,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742923905,3.68885364,89.459,89.414,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742924106,3.68885364,89.459,89.411,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742924506,3.68885364,89.479,89.411,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742925209,3.68885364,89.474,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742925812,10.058,89.472,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742926713,13.74685364,89.472,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742927311,10.059,89.468,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742927710,3.68885364,89.467,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772742927906,3.68885364,89.467,89.411,3.68537202]
["bitfinex-derivatives","SOLF0:USTF0",1772742929410,3.68885364,89.467,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742930719,3.68885364,89.467,89.421,14.04459181]
["bitfinex-derivatives","SOLF0:USTF0",1772742932218,3.68885364,89.467,89.4,9.4304807]
["bitfinex-derivatives","SOLF0:USTF0",1772742932219,3.59516779,89.465,89.411,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772742932408,3.59516779,89.465,89.411,14.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1772742932719,10.058,89.476,89.412,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742933716,13.65316779,89.476,89.412,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742934018,3.59516779,89.468,89.424,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772742936518,3.59516779,89.482,89.429,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742936712,3.59516779,89.499,89.429,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742937119,13.65116779,89.489,89.441,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772742937320,3.59516779,89.488,89.441,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772742937918,3.59516779,89.479,89.429,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742939019,3.59516779,89.479,89.43,14.04359181]
["bitfinex-derivatives","SOLF0:USTF0",1772742940022,3.59516779,89.471,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742940422,3.59516779,89.469,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772742940624,3.59516779,89.469,89.417,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742941518,10.059,89.461,89.417,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742941824,3.59516779,89.483,89.419,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742942025,3.59516779,89.475,89.419,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742942918,3.59516779,89.47,89.419,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742943724,3.59516779,89.47,89.426,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772742944520,7.11469744,89.47,89.426,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772742945126,7.11469744,89.47,89.42,3.51952965]
["bitfinex-derivatives","SOLF0:USTF0",1772742945127,7.11469744,89.47,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772742945325,3.59516779,89.47,89.421,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742945728,3.59516779,89.47,89.432,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772742946428,7.11469744,89.47,89.432,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772742949831,3.59516779,89.486,89.433,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742950633,3.51952965,89.48,89.433,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742952431,3.51952965,89.48,89.436,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742953230,10.057,89.484,89.436,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742953532,3.59516779,89.486,89.439,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742954432,3.59516779,89.486,89.443,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772742956638,3.51952965,89.48,89.443,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772742957637,3.51952965,89.48,89.444,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742959237,3.59516779,89.486,89.446,14.04159181]
["bitfinex-derivatives","SOLF0:USTF0",1772742960437,3.51952965,89.48,89.446,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742962242,3.96063793,89.499,89.446,3.98059181]
["bitfinex-derivatives","SOLF0:USTF0",1772742962438,3.96063793,89.499,89.451,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742963542,3.96063793,89.497,89.454,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772742963734,3.51952965,89.49,89.451,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742964740,13.57652965,89.48,89.43,3.51952965]
["bitfinex-derivatives","SOLF0:USTF0",1772742964934,3.51952965,89.47,89.431,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742965740,3.96063793,89.476,89.431,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742965943,3.96063793,89.488,89.431,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742966143,3.96063793,89.487,89.431,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742966738,3.51952965,89.48,89.431,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742967438,13.57652965,89.48,89.439,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772742967844,3.96063793,89.479,89.431,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742968844,10.058,89.475,89.431,13.73759738]
["bitfinex-derivatives","SOLF0:USTF0",1772742969746,10.058,89.475,89.432,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742970445,10.058,89.475,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772742971445,14.01863793,89.475,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772742972246,14.01863793,89.475,89.434,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742972646,10.057,89.484,89.44,3.51952965]
["bitfinex-derivatives","SOLF0:USTF0",1772742972846,14.01763793,89.484,89.44,3.51952965]
["bitfinex-derivatives","SOLF0:USTF0",1772742973148,3.96063793,89.483,89.437,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742973343,3.96063793,89.48,89.437,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742973549,3.96063793,89.479,89.437,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742974448,14.01763793,89.478,89.437,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742974747,3.96063793,89.477,89.437,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742975343,3.96063793,89.477,89.44,3.51952965]
["bitfinex-derivatives","SOLF0:USTF0",1772742976049,3.96063793,89.491,89.441,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742976345,10.35917097,89.533,89.481,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742976646,3.96063793,89.529,89.48,7.18954703]
["bitfinex-derivatives","SOLF0:USTF0",1772742977046,3.96063793,89.529,89.481,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742977246,3.96063793,89.526,89.481,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742977641,3.51494965,89.52,89.481,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742977843,3.96063793,89.519,89.473,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772742978042,3.96063793,89.519,89.47,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772742978742,3.96063793,89.519,89.47,7.18954703]
["bitfinex-derivatives","SOLF0:USTF0",1772742979450,10.053,89.518,89.47,7.18954703]
["bitfinex-derivatives","SOLF0:USTF0",1772742979648,3.96063793,89.517,89.47,7.18954703]
["bitfinex-derivatives","SOLF0:USTF0",1772742979850,3.96063793,89.517,89.47,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742980050,10.053,89.516,89.47,7.18954703]
["bitfinex-derivatives","SOLF0:USTF0",1772742980649,14.01363793,89.516,89.47,7.18954703]
["bitfinex-derivatives","SOLF0:USTF0",1772742981150,1.94451429,89.548,89.481,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742981151,3.96063793,89.528,89.481,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742981746,3.96063793,89.526,89.481,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742981947,3.96063793,89.509,89.46,7.18954703]
["bitfinex-derivatives","SOLF0:USTF0",1772742982144,3.96063793,89.509,89.461,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742984552,3.96063793,89.509,89.463,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742985155,3.96063793,89.509,89.47,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772742985652,3.96063793,89.509,89.47,7.18954703]
["bitfinex-derivatives","SOLF0:USTF0",1772742985848,3.96063793,89.509,89.378,34.86582456]
["bitfinex-derivatives","SOLF0:USTF0",1772742985849,3.96063793,89.522,89.481,3.67459738]
["bitfinex-derivatives","SOLF0:USTF0",1772742988247,3.51494965,89.53,89.483,3.63233873]
["bitfinex-derivatives","SOLF0:USTF0",1772742988448,7.23680488,89.53,89.483,3.63233873]
["bitfinex-derivatives","SOLF0:USTF0",1772742989059,10.052,89.525,89.483,3.63233873]
["bitfinex-derivatives","SOLF0:USTF0",1772742989258,3.72185523,89.529,89.483,3.63233873]
["bitfinex-derivatives","SOLF0:USTF0",1772742989859,10.052,89.525,89.483,3.63233873]
["bitfinex-derivatives","SOLF0:USTF0",1772742991560,10.053,89.519,89.483,3.63233873]
["bitfinex-derivatives","SOLF0:USTF0",1772742991758,3.65531057,89.509,89.46,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772742991962,7.17026022,89.49,89.442,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772742992257,10.056,89.489,89.444,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772742992565,3.65531057,89.486,89.444,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772742994357,7.17026022,89.49,89.444,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772742994562,3.65531057,89.489,89.444,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772742995364,3.65531057,89.489,89.446,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772742998164,3.65531057,89.489,89.444,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772742998365,10.056,89.486,89.444,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772742998764,3.65531057,89.489,89.444,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743000160,3.65531057,89.489,89.446,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743001370,13.71131057,89.488,89.446,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743002161,3.65531057,89.487,89.446,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743002966,3.51494965,89.48,89.434,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743003167,3.65531057,89.479,89.434,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743004464,10.057,89.478,89.434,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743005063,13.71231057,89.478,89.434,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743006271,13.71231057,89.478,89.44,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772743007370,13.71231057,89.478,89.435,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772743008371,20.105,89.522,89.43,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772743008372,3.65531057,89.469,89.43,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772743008564,7.17026022,89.46,89.418,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743008769,3.65531057,89.46,89.42,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772743009272,3.65531057,89.46,89.421,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743010566,3.65531057,89.458,89.421,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743011165,20.111,89.496,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772743011166,3.65531057,89.455,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772743011566,10.061,89.445,89.408,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743013172,3.65531057,89.444,89.408,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743013372,3.65531057,89.444,89.4,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772743013571,3.65531057,89.444,89.401,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743013971,3.65531057,89.444,89.402,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772743014872,3.65531057,89.444,89.4,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772743014873,10.061,89.443,89.403,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743015062,3.65531057,89.446,89.403,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743015765,3.65531057,89.444,89.403,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743016370,3.65531057,89.435,89.391,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743017069,3.65531057,89.435,89.393,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743017578,3.65531057,89.435,89.4,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772743018174,3.51494965,89.45,89.4,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772743018175,3.65531057,89.448,89.401,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743019073,3.65531057,89.439,89.391,3.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1772743020077,3.65531057,89.439,89.392,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743020274,3.51494965,89.46,89.401,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743020474,3.94889595,89.459,89.411,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743020675,3.94889595,89.456,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772743021077,3.94889595,89.439,89.398,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743021477,3.94889595,89.439,89.4,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772743021677,3.94889595,89.439,89.401,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743022378,3.94889595,89.466,89.421,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743022682,3.94889595,89.478,89.431,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743023077,3.94889595,89.477,89.431,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743024485,10.058,89.472,89.431,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743027186,3.51494965,89.48,89.431,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743027187,3.94889595,89.471,89.431,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743027388,3.51494965,89.47,89.421,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743027589,3.94889595,89.469,89.421,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743028486,3.94889595,89.467,89.424,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772743029789,3.94889595,89.467,89.429,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772743030590,3.94889595,89.467,89.425,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743031292,3.94889595,89.467,89.427,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772743032894,3.94889595,89.467,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772743033689,3.94889595,89.467,89.426,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772743034794,3.51494965,89.46,89.425,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743035291,10.058,89.476,89.433,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743036490,14.00689595,89.476,89.436,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743036696,3.94889595,89.488,89.441,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743037400,3.94889595,89.488,89.447,13.96479906]
["bitfinex-derivatives","SOLF0:USTF0",1772743037695,3.94889595,89.488,89.45,3.51494965]
["bitfinex-derivatives","SOLF0:USTF0",1772743038295,3.94889595,89.488,89.448,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743038792,14.00589595,89.485,89.448,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743039695,3.94889595,89.484,89.448,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743039903,3.94889595,89.479,89.432,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743041402,3.51765409,89.48,89.432,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743041403,3.94889595,89.477,89.432,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743042602,3.51765409,89.47,89.432,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743043404,13.57565409,89.47,89.432,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743043599,3.94889595,89.469,89.424,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772743044206,3.94889595,89.464,89.419,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743045409,10.059,89.463,89.42,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743045707,10.059,89.463,89.421,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743047109,10.059,89.463,89.423,3.90379906]
["bitfinex-derivatives","SOLF0:USTF0",1772743048506,10.059,89.463,89.425,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772743048810,10.059,89.463,89.425,13.7349325]
["bitfinex-derivatives","SOLF0:USTF0",1772743049507,13.93350413,89.463,89.425,3.6719325]
["bitfinex-derivatives","SOLF0:USTF0",1772743049706,3.87450413,89.463,89.42,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743049903,20.11,89.502,89.4,13.81907355]
["bitfinex-derivatives","SOLF0:USTF0",1772743049904,3.68007296,89.495,89.441,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743050109,3.68007296,89.495,89.45,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743050310,3.68007296,89.495,89.451,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743050510,3.68007296,89.495,89.452,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743051908,3.68007296,89.487,89.444,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772743052108,3.68007296,89.487,89.44,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743054506,3.68007296,89.486,89.441,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772743054808,3.68007296,89.486,89.438,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743055917,13.73807296,89.477,89.438,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743058615,10.058,89.474,89.438,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743059713,10.058,89.474,89.44,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743060014,3.68007296,89.476,89.441,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772743060717,3.68007296,89.476,89.441,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743060916,3.68007296,89.512,89.441,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743061124,3.68007296,89.512,89.378,27.42210922]
["bitfinex-derivatives","SOLF0:USTF0",1772743061125,3.68007296,89.489,89.45,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743061320,3.68007296,89.489,89.451,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743062324,3.68007296,89.489,89.44,13.57965409]
["bitfinex-derivatives","SOLF0:USTF0",1772743062524,3.68007296,89.489,89.441,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743063523,3.68007296,89.487,89.441,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743063920,3.68007296,89.487,89.443,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743065326,3.68007296,89.487,89.44,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743065327,3.68007296,89.487,89.445,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743066628,3.68007296,89.479,89.434,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772743067327,3.68007296,89.479,89.438,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743068429,3.68007296,89.479,89.44,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743070730,13.73707296,89.483,89.441,13.92989168]
["bitfinex-derivatives","SOLF0:USTF0",1772743070930,13.73707296,89.483,89.442,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743071632,10.057,89.48,89.442,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743071834,17.25472705,89.48,89.442,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743074131,13.73807296,89.477,89.442,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743074330,3.68007296,89.476,89.431,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743074635,3.68007296,89.469,89.421,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743074834,3.68007296,89.469,89.381,20.137]
["bitfinex-derivatives","SOLF0:USTF0",1772743074835,3.51765409,89.44,89.4,13.81907355]
["bitfinex-derivatives","SOLF0:USTF0",1772743075036,3.51765409,89.44,89.39,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743075037,3.51765409,89.44,89.397,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743075829,10.062,89.439,89.398,13.93489168]
["bitfinex-derivatives","SOLF0:USTF0",1772743077434,10.062,89.437,89.4,13.93489168]
["bitfinex-derivatives","SOLF0:USTF0",1772743077739,3.68007296,89.438,89.401,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743078636,10.061,89.445,89.403,3.86889168]
["bitfinex-derivatives","SOLF0:USTF0",1772743080339,7.13965398,89.45,89.406,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743080735,3.62199989,89.45,89.41,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743080941,3.62199989,89.45,89.412,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772743081543,3.62199989,89.45,89.417,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772743083435,3.62199989,89.45,89.413,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743083641,3.62199989,89.45,89.423,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772743083839,3.62199989,89.45,89.386,13.81907355]
["bitfinex-derivatives","SOLF0:USTF0",1772743083840,3.62199989,89.491,89.424,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743084143,3.62199989,89.491,89.377,20.62509639]
["bitfinex-derivatives","SOLF0:USTF0",1772743084144,3.62199989,89.532,89.48,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743084338,3.51765409,89.53,89.48,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743084544,3.62199989,89.509,89.459,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772743084742,3.62199989,89.509,89.46,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743085143,3.62199989,89.509,89.461,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743085343,3.62199989,89.509,89.45,7.35847325]
["bitfinex-derivatives","SOLF0:USTF0",1772743085543,3.62199989,89.499,89.451,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743086638,3.51765409,89.52,89.471,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743086842,7.13965398,89.52,89.471,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743087247,3.62199989,89.519,89.471,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743091545,3.51765409,89.51,89.471,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743093845,7.13965398,89.51,89.471,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743095551,3.62199989,89.51,89.471,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743096046,3.62199989,89.549,89.501,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743096245,3.62199989,89.569,89.525,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743096448,3.62199989,89.559,89.51,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743096647,3.51765409,89.57,89.521,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743096846,3.62199989,89.576,89.53,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743097248,3.62199989,89.576,89.464,156.478]
["bitfinex-derivatives","SOLF0:USTF0",1772743097249,3.62199989,89.576,89.531,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743097645,3.51765409,89.59,89.531,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743097842,3.62199989,89.579,89.531,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743098049,3.62199989,89.579,89.54,3.51765409]
["bitfinex-derivatives","SOLF0:USTF0",1772743099255,3.62199989,89.598,89.55,7.35847325]
["bitfinex-derivatives","SOLF0:USTF0",1772743099448,3.62199989,89.598,89.55,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743099655,3.51765409,89.59,89.55,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743100247,7.13965398,89.59,89.55,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743100446,7.13214147,89.59,89.55,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743100953,3.51014158,89.57,89.529,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743101154,3.62199989,89.579,89.53,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743101348,3.62199989,89.579,89.53,7.35096074]
["bitfinex-derivatives","SOLF0:USTF0",1772743101754,3.62199989,89.579,89.531,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743102150,3.51014158,89.59,89.533,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743102454,3.51014158,89.58,89.533,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743102655,7.13214147,89.58,89.533,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743102856,3.51014158,89.57,89.52,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743103050,7.13214147,89.57,89.52,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743103256,3.62199989,89.569,89.519,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743103456,3.62199989,89.549,89.501,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743104058,293.0,89.608,89.46,82.119]
["bitfinex-derivatives","SOLF0:USTF0",1772743104059,3.51014158,89.57,89.521,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743105257,3.62199989,89.577,89.531,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743105661,293.0,89.629,89.541,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743105662,3.62199989,89.589,89.541,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743106163,3.62199989,89.588,89.541,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743106360,3.62199989,89.579,89.53,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743106560,3.51014158,89.57,89.527,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743107160,3.62199989,89.579,89.527,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743107460,3.51014158,89.57,89.527,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743107865,3.62199989,89.559,89.513,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743108064,3.51014158,89.54,89.499,3.84081916]
["bitfinex-derivatives","SOLF0:USTF0",1772743108660,3.51014158,89.54,89.485,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772743108661,3.51014158,89.53,89.485,13.70478313]
["bitfinex-derivatives","SOLF0:USTF0",1772743109162,3.80368099,89.519,89.471,3.64878313]
["bitfinex-derivatives","SOLF0:USTF0",1772743109466,3.51014158,89.54,89.49,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743109667,3.51014158,89.52,89.481,3.64878313]
["bitfinex-derivatives","SOLF0:USTF0",1772743110365,7.30967361,89.53,89.481,3.64878313]
["bitfinex-derivatives","SOLF0:USTF0",1772743111264,7.30967361,89.53,89.467,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743111265,3.51014158,89.51,89.467,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743111465,3.79953203,89.509,89.467,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743111665,3.51014158,89.5,89.467,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743112062,3.51014158,89.52,89.467,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743112266,3.79953203,89.519,89.467,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743112467,3.51014158,89.51,89.467,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743112968,3.51014158,89.5,89.467,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743113169,3.51014158,89.51,89.467,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743113862,3.79953203,89.518,89.471,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743114261,3.51014158,89.53,89.481,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743114467,3.79953203,89.533,89.481,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743114669,20.092,89.581,89.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772743114670,3.51014158,89.52,89.482,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743115066,3.79953203,89.53,89.482,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743115067,7.30967361,89.53,89.482,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743115571,3.79953203,89.529,89.482,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743116170,3.51014158,89.52,89.482,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743118269,10.053,89.518,89.482,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743118975,3.51014158,89.52,89.482,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743120070,10.053,89.519,89.482,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743121067,10.053,89.515,89.471,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743122266,3.79953203,89.514,89.471,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743122472,3.79953203,89.509,89.457,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743122672,7.30967361,89.5,89.457,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743123168,7.30967361,89.5,89.458,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772743123566,3.79953203,89.499,89.457,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743124475,13.85453203,89.499,89.457,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743125474,3.51014158,89.49,89.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772743125772,3.51014158,89.49,89.443,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743125978,3.79953203,89.479,89.434,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772743127776,10.057,89.478,89.437,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743130076,3.51014158,89.47,89.428,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772743130379,7.30967361,89.47,89.428,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772743130574,7.30967361,89.47,89.428,13.65445148]
["bitfinex-derivatives","SOLF0:USTF0",1772743130781,3.51014158,89.48,89.431,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743131581,3.79953203,89.477,89.431,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743133476,13.85753203,89.477,89.432,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772743133678,3.51014158,89.47,89.431,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743134183,3.51014158,89.47,89.394,30.28701567]
["bitfinex-derivatives","SOLF0:USTF0",1772743134184,3.79953203,89.459,89.418,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743135482,3.79953203,89.459,89.42,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772743135686,10.059,89.464,89.394,20.134]
["bitfinex-derivatives","SOLF0:USTF0",1772743135687,3.51014158,89.48,89.431,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743136183,13.85653203,89.479,89.431,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743136777,10.057,89.477,89.433,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772743136983,3.51014158,89.47,89.431,3.59145148]
["bitfinex-derivatives","SOLF0:USTF0",1772743137177,3.79953203,89.476,89.432,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772743139680,3.79953203,89.476,89.438,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772743140283,10.055,89.495,89.452,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743140592,3.51014158,89.49,89.452,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743140793,3.79160556,89.494,89.452,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743141690,3.79160556,89.479,89.425,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743141893,3.79160556,89.479,89.431,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743142193,3.51014158,89.49,89.443,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743143495,3.51014158,89.49,89.448,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772743144096,10.056,89.489,89.448,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772743145188,10.056,89.489,89.443,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743145393,10.057,89.483,89.443,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743146502,10.057,89.477,89.443,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743147089,3.51014158,89.48,89.443,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743148301,20.106,89.521,89.428,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772743148302,3.79160556,89.469,89.428,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772743148596,3.79160556,89.469,89.422,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743149499,10.059,89.466,89.422,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743149693,3.79160556,89.469,89.422,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743150097,3.79160556,89.469,89.374,20.139]
["bitfinex-derivatives","SOLF0:USTF0",1772743150098,3.79160556,89.429,89.38,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743150493,10.063,89.427,89.38,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743150695,3.51014158,89.42,89.376,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743151092,3.51014158,89.41,89.376,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743151494,3.79160556,89.429,89.381,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743151695,3.51014158,89.42,89.381,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743153198,20.119,89.463,89.35,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743153199,7.30174714,89.4,89.35,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743153895,3.51014158,89.39,89.351,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772743154095,3.51014158,89.39,89.346,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743154701,3.79160556,89.389,89.331,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743154899,3.51014158,89.38,89.331,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743155095,3.79160556,89.389,89.331,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743155702,3.79160556,89.379,89.331,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743155900,3.51014158,89.37,89.331,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743156196,3.51014158,89.37,89.32,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743156197,7.30174714,89.37,89.32,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743156397,3.79160556,89.369,89.317,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743156593,3.79160556,89.369,89.31,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743156799,3.79160556,89.349,89.301,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743156999,3.79160556,89.349,89.31,3.51014158]
["bitfinex-derivatives","SOLF0:USTF0",1772743157402,3.79160556,89.349,89.301,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743159308,3.79160556,89.348,89.283,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743160002,3.79160556,89.348,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772743160306,3.79160556,89.348,89.261,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743160898,3.79160556,89.338,89.278,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743161504,9.45314958,89.33,89.234,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743161707,3.79160556,89.329,89.234,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743162206,3.79160556,89.316,89.254,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743163603,9.46326011,89.33,89.239,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743163604,3.79160556,89.309,89.239,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743164110,3.79160556,89.294,89.239,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743164800,3.79160556,89.294,89.241,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743165509,3.79160556,89.312,89.255,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743165808,3.79160556,89.312,89.241,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743165809,3.79160556,89.349,89.291,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743167111,3.79160556,89.364,89.301,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743167807,3.79160556,89.364,89.302,3.60954184]
["bitfinex-derivatives","SOLF0:USTF0",1772743168002,3.79160556,89.364,89.29,9.46326011]
["bitfinex-derivatives","SOLF0:USTF0",1772743168513,3.79160556,89.364,89.291,3.78057189]
["bitfinex-derivatives","SOLF0:USTF0",1772743168813,3.97747109,89.345,89.291,3.78057189]
["bitfinex-derivatives","SOLF0:USTF0",1772743169410,3.97747109,89.339,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772743170010,3.97747109,89.339,89.275,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743170309,3.97747109,89.339,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772743170504,3.97747109,89.339,89.275,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743170709,9.46326011,89.35,89.275,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743170710,3.96100285,89.327,89.275,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743171108,3.96100285,89.327,89.275,14.02475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743171310,3.96100285,89.327,89.276,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743172110,3.96100285,89.327,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772743172608,3.96100285,89.327,89.279,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743173107,9.46326011,89.35,89.279,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743173411,9.46326011,89.39,89.291,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743173412,3.96100285,89.389,89.291,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743174101,10.071,89.361,89.304,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743175410,10.071,89.361,89.308,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772743176706,14.03200285,89.361,89.308,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772743177608,3.96100285,89.358,89.304,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743178311,3.96100285,89.355,89.304,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743178506,3.96100285,89.355,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772743178706,3.96100285,89.341,89.289,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743179312,10.073,89.338,89.289,14.02375225]
["bitfinex-derivatives","SOLF0:USTF0",1772743180310,3.96100285,89.341,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772743180611,3.96100285,89.341,89.29,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743183518,3.96100285,89.34,89.29,14.02275225]
["bitfinex-derivatives","SOLF0:USTF0",1772743185014,3.96100285,89.34,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772743185416,3.96100285,89.34,89.291,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743186016,3.96100285,89.338,89.291,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743188418,3.96100285,89.338,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772743188613,3.96100285,89.338,89.291,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743189421,14.03400285,89.336,89.291,14.02275225]
["bitfinex-derivatives","SOLF0:USTF0",1772743189621,3.96100285,89.335,89.291,14.02275225]
["bitfinex-derivatives","SOLF0:USTF0",1772743191520,14.03500285,89.334,89.291,14.02275225]
["bitfinex-derivatives","SOLF0:USTF0",1772743191727,3.96100285,89.334,89.291,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743192525,3.96100285,89.334,89.29,3.53004632]
["bitfinex-derivatives","SOLF0:USTF0",1772743193425,3.96100285,89.324,89.271,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743193825,3.96100285,89.299,89.253,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743194828,3.53004632,89.29,89.253,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743195025,3.53004632,89.29,89.24,17.55879857]
["bitfinex-derivatives","SOLF0:USTF0",1772743195422,3.53004632,89.29,89.241,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743195823,7.49104917,89.31,89.251,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743196024,7.49104917,89.31,89.261,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743196426,3.96100285,89.31,89.261,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743197328,3.96100285,89.31,89.262,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743198831,3.96100285,89.31,89.266,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743199131,10.075,89.321,89.266,3.94475225]
["bitfinex-derivatives","SOLF0:USTF0",1772743200324,3.96100285,89.324,89.277,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743200939,10.075,89.323,89.277,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743201434,3.98290411,89.322,89.277,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743201733,3.98290411,89.305,89.253,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743202431,10.078,89.298,89.253,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743202628,3.98290411,89.305,89.253,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743203030,14.05990411,89.304,89.254,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772743203331,3.98290411,89.304,89.253,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743204534,3.98290411,89.304,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772743204835,3.98290411,89.323,89.265,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743205837,3.98290411,89.323,89.276,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743206031,3.98290411,89.349,89.261,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743206335,3.98290411,89.322,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772743207136,14.05790411,89.318,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772743207836,3.98290411,89.318,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772743208438,3.98290411,89.318,89.261,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743209436,3.98290411,89.316,89.263,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772743210235,9.46196727,89.33,89.261,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743210236,3.98290411,89.312,89.261,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743210543,3.98290411,89.312,89.246,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743211437,3.98290411,89.299,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772743212135,3.98290411,89.299,89.25,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743212534,3.98290411,89.329,89.25,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743212933,10.076,89.315,89.262,13.91110807]
["bitfinex-derivatives","SOLF0:USTF0",1772743213139,10.076,89.315,89.263,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743214643,10.076,89.315,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772743214842,10.076,89.309,89.263,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743215437,14.05890411,89.309,89.263,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743216036,10.076,89.309,89.263,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743216339,3.98290411,89.306,89.263,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743216542,3.98290411,89.306,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772743217545,10.077,89.304,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772743217846,3.98290411,89.306,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772743218037,3.98290411,89.306,89.249,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743219448,3.98290411,89.305,89.249,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743220648,10.078,89.297,89.251,13.91210807]
["bitfinex-derivatives","SOLF0:USTF0",1772743221648,3.98290411,89.296,89.251,13.91210807]
["bitfinex-derivatives","SOLF0:USTF0",1772743221848,10.078,89.293,89.251,13.91210807]
["bitfinex-derivatives","SOLF0:USTF0",1772743222745,10.078,89.293,89.251,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743222746,10.079,89.289,89.251,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743223145,10.079,89.289,89.24,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743223346,3.98290411,89.288,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772743223551,3.98290411,89.279,89.223,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743224348,3.98290411,89.279,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772743224539,7.51619448,89.29,89.241,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743224738,3.98290411,89.289,89.241,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743225341,3.53329037,89.28,89.241,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743225643,7.51619448,89.28,89.23,7.36239844]
["bitfinex-derivatives","SOLF0:USTF0",1772743225844,7.51619448,89.29,89.24,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743226044,3.98290411,89.289,89.24,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743226747,3.98290411,89.289,89.231,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743227343,3.98290411,89.283,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772743227742,3.98290411,89.283,89.235,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743227947,3.98290411,89.283,89.237,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743228143,3.53329037,89.29,89.241,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743228343,3.92891619,89.29,89.241,3.82910807]
["bitfinex-derivatives","SOLF0:USTF0",1772743228552,3.92891619,89.29,89.251,3.70111802]
["bitfinex-derivatives","SOLF0:USTF0",1772743228748,20.146,89.342,89.261,3.70111802]
["bitfinex-derivatives","SOLF0:USTF0",1772743228749,3.92891619,89.308,89.261,3.70111802]
["bitfinex-derivatives","SOLF0:USTF0",1772743229250,3.92891619,89.301,89.25,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743229443,7.46220656,89.29,89.251,3.70111802]
["bitfinex-derivatives","SOLF0:USTF0",1772743229647,7.46220656,89.29,89.24,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743229648,3.92891619,89.289,89.24,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743229844,14.00791619,89.289,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772743233748,14.00791619,89.289,89.245,14.0657656]
["bitfinex-derivatives","SOLF0:USTF0",1772743236856,3.53329037,89.3,89.251,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743237051,3.86625697,89.315,89.27,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743237256,3.86625697,89.315,89.271,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743238156,3.86625697,89.313,89.255,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743238461,3.86625697,89.313,89.245,13.81907355]
["bitfinex-derivatives","SOLF0:USTF0",1772743238462,3.53329037,89.31,89.26,7.51505597]
["bitfinex-derivatives","SOLF0:USTF0",1772743238863,3.53329037,89.31,89.261,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743239364,3.86625697,89.309,89.261,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743240361,10.077,89.302,89.261,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743242466,10.077,89.302,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772743242663,13.94225697,89.309,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772743243263,13.94225697,89.309,89.27,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743243767,3.86625697,89.322,89.28,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743244067,3.86625697,89.319,89.272,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743245370,3.86625697,89.313,89.272,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743246572,3.86625697,89.313,89.273,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772743247366,10.076,89.31,89.272,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743247865,3.86625697,89.339,89.29,7.51505597]
["bitfinex-derivatives","SOLF0:USTF0",1772743248065,3.86625697,89.339,89.3,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743248570,3.86625697,89.339,89.29,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743249073,3.86625697,89.336,89.29,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743250474,3.86625697,89.333,89.29,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743254473,3.53329037,89.34,89.284,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743254474,3.53329037,89.33,89.284,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743254778,3.86625697,89.329,89.284,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743255168,3.86625697,89.329,89.288,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743256378,3.86625697,89.329,89.289,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772743256781,3.86625697,89.329,89.289,14.0607656]
["bitfinex-derivatives","SOLF0:USTF0",1772743258273,3.86625697,89.329,89.289,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743258478,3.86625697,89.329,89.274,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743259782,3.73103644,89.327,89.282,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772743259982,3.73103644,89.319,89.274,3.9817656]
["bitfinex-derivatives","SOLF0:USTF0",1772743260177,10.43694661,89.369,89.107,90.65114387]
["bitfinex-derivatives","SOLF0:USTF0",1772743260178,3.53329037,89.3,89.251,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743260381,3.73103644,89.314,89.27,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743260581,3.73103644,89.329,89.281,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743260979,3.73103644,89.318,89.28,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743261175,3.73103644,89.318,89.27,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743261386,3.73103644,89.318,89.28,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743262586,3.73103644,89.318,89.271,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743263083,3.73103644,89.318,89.273,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772743263281,3.73103644,89.309,89.26,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743263687,3.73103644,89.309,89.26,7.26640758]
["bitfinex-derivatives","SOLF0:USTF0",1772743264588,3.53329037,89.31,89.26,7.26640758]
["bitfinex-derivatives","SOLF0:USTF0",1772743264589,3.73103644,89.307,89.26,7.26640758]
["bitfinex-derivatives","SOLF0:USTF0",1772743266090,3.73103644,89.307,89.27,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743266391,3.73103644,89.307,89.262,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743267493,13.80803644,89.305,89.262,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743268088,13.80803644,89.303,89.262,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743268288,3.73103644,89.302,89.262,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743269092,3.73103644,89.3,89.262,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743270502,3.73103644,89.29,89.249,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743270687,3.73103644,89.29,89.25,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743270891,3.73103644,89.29,89.251,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743272490,3.73103644,89.29,89.252,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743272694,10.078,89.298,89.26,3.53329037]
["bitfinex-derivatives","SOLF0:USTF0",1772743273498,10.078,89.298,89.254,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772743273499,10.078,89.292,89.254,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772743273799,3.73103644,89.298,89.254,13.81611721]
["bitfinex-derivatives","SOLF0:USTF0",1772743275395,10.078,89.295,89.254,13.81611721]
["bitfinex-derivatives","SOLF0:USTF0",1772743275898,3.73103644,89.295,89.246,13.81611721]
["bitfinex-derivatives","SOLF0:USTF0",1772743276089,3.73103644,89.295,89.247,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743276392,3.73103644,89.295,89.251,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743277397,10.078,89.294,89.252,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772743278088,10.078,89.294,89.253,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743278294,3.73103644,89.295,89.255,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743279201,13.80903644,89.295,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772743280000,10.077,89.305,89.263,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743280204,3.73103644,89.304,89.263,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743280395,10.43694661,89.344,89.263,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743280396,3.73103644,89.299,89.263,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743282402,10.078,89.298,89.263,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743282995,3.53329037,89.31,89.263,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743283397,7.26432681,89.31,89.263,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743283705,3.73103644,89.302,89.251,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743284101,3.53329037,89.3,89.251,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743284301,3.73103644,89.299,89.251,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743285400,13.80903644,89.298,89.251,13.81611721]
["bitfinex-derivatives","SOLF0:USTF0",1772743285703,3.73103644,89.297,89.251,13.81611721]
["bitfinex-derivatives","SOLF0:USTF0",1772743285907,3.73103644,89.297,89.252,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743286101,3.73103644,89.297,89.25,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743286102,3.73103644,89.297,89.261,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743288395,10.078,89.295,89.261,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743288697,3.73103644,89.297,89.261,3.73311721]
["bitfinex-derivatives","SOLF0:USTF0",1772743290206,11.18,89.344,89.25,7.25369651]
["bitfinex-derivatives","SOLF0:USTF0",1772743290207,3.67078577,89.295,89.25,7.25369651]
["bitfinex-derivatives","SOLF0:USTF0",1772743290806,3.67078577,89.295,89.226,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743291005,3.53332351,89.29,89.241,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743291307,3.67078577,89.291,89.241,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743291606,3.67078577,89.291,89.251,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743293409,13.74878577,89.291,89.251,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743293812,3.67078577,89.291,89.252,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743294612,10.079,89.29,89.252,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743295717,10.08,89.28,89.239,13.804373]
["bitfinex-derivatives","SOLF0:USTF0",1772743295914,10.08,89.28,89.24,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743296112,3.67078577,89.269,89.226,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743297319,10.081,89.267,89.226,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743297715,3.67078577,89.269,89.226,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743298116,3.67078577,89.267,89.22,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743298319,3.67078577,89.267,89.23,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743299519,7.20410928,89.28,89.235,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743299713,3.67078577,89.28,89.235,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743300214,7.20410928,89.28,89.235,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743300416,3.67078577,89.279,89.235,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743300717,3.67078577,89.277,89.235,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743301717,10.081,89.268,89.235,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743301918,3.67078577,89.267,89.222,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743303120,3.67078577,89.267,89.23,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743303923,3.67078577,89.267,89.231,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743306325,3.67078577,89.266,89.22,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743306519,3.67078577,89.266,89.217,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743307420,3.67078577,89.258,89.217,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743307614,3.67078577,89.258,89.221,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743308518,10.082,89.257,89.221,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743311025,3.67078577,89.258,89.221,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743311526,13.75278577,89.258,89.221,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743312327,3.67078577,89.258,89.223,13.806373]
["bitfinex-derivatives","SOLF0:USTF0",1772743313218,3.67078577,89.272,89.22,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743313422,3.67078577,89.269,89.22,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743314120,10.082,89.263,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772743314520,3.67078577,89.269,89.231,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743314933,3.67078577,89.269,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772743318929,3.67078577,89.269,89.231,3.720373]
["bitfinex-derivatives","SOLF0:USTF0",1772743319724,3.71195796,89.266,89.23,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743319922,3.71195796,89.266,89.22,7.15040063]
["bitfinex-derivatives","SOLF0:USTF0",1772743320431,3.71195796,89.278,89.231,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743321122,3.71195796,89.278,89.177,27.42210922]
["bitfinex-derivatives","SOLF0:USTF0",1772743321123,3.71195796,89.29,89.25,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743321325,3.71195796,89.332,89.261,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743321525,3.53332351,89.32,89.271,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743321725,3.71195796,89.319,89.27,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743323828,3.71195796,89.309,89.245,13.81907355]
["bitfinex-derivatives","SOLF0:USTF0",1772743324030,3.71195796,89.309,89.261,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743324429,3.71195796,89.309,89.263,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743324430,10.077,89.306,89.263,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743324729,3.71195796,89.309,89.27,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743324937,3.71195796,89.322,89.28,7.15040063]
["bitfinex-derivatives","SOLF0:USTF0",1772743325530,10.075,89.321,89.28,7.15040063]
["bitfinex-derivatives","SOLF0:USTF0",1772743325730,3.71195796,89.32,89.28,7.15040063]
["bitfinex-derivatives","SOLF0:USTF0",1772743325935,7.24528147,89.32,89.28,7.15040063]
["bitfinex-derivatives","SOLF0:USTF0",1772743326131,3.71195796,89.319,89.27,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743326536,13.78695796,89.318,89.271,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743326736,3.71195796,89.317,89.271,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743327432,3.71195796,89.317,89.271,13.69807712]
["bitfinex-derivatives","SOLF0:USTF0",1772743328838,3.53332351,89.28,89.234,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743329137,3.53332351,89.28,89.172,156.99]
["bitfinex-derivatives","SOLF0:USTF0",1772743329138,3.53332351,89.29,89.241,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743330238,1.19117972,89.279,89.23,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743330439,1.19117972,89.279,89.221,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743330744,1.40300636,89.31,89.26,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743330944,1.40300636,89.309,89.26,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743331943,1.40300636,89.289,89.24,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743332542,1.40300636,89.289,89.24,7.15040063]
["bitfinex-derivatives","SOLF0:USTF0",1772743332737,1.40300636,89.289,89.25,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743333543,10.079,89.288,89.25,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743334645,10.079,89.288,89.241,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743337743,4.89891083,89.31,89.261,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743337940,1.36558732,89.309,89.261,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743338543,1.36558732,89.309,89.263,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743338744,3.53332351,89.32,89.271,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743339134,10.075,89.318,89.271,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743339337,1.3669927,89.317,89.271,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743340538,10.076,89.311,89.271,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743340843,3.53332351,89.31,89.271,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743341245,10.077,89.308,89.271,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743341446,1.32339527,89.299,89.255,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743341843,1.32339527,89.299,89.26,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743342544,10.078,89.297,89.26,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743344542,1.43316927,89.329,89.28,3.53332351]
["bitfinex-derivatives","SOLF0:USTF0",1772743345045,3.53332351,89.32,89.271,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743345241,1.43316927,89.319,89.271,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743346051,1.43316927,89.319,89.272,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743347447,1.43316927,89.319,89.273,13.69707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743347955,10.075,89.318,89.273,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743349053,10.076,89.309,89.273,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743349253,1.44192756,89.318,89.273,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743350555,10.076,89.317,89.273,3.61707712]
["bitfinex-derivatives","SOLF0:USTF0",1772743351455,1.44192756,89.318,89.281,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743351656,10.075,89.324,89.281,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743352355,1.43519607,89.347,89.291,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743352556,1.43519607,89.339,89.3,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743353557,10.073,89.338,89.3,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743354054,11.50919607,89.326,89.278,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743354258,1.43519607,89.325,89.28,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743354858,1.43519607,89.325,89.28,7.28012956]
["bitfinex-derivatives","SOLF0:USTF0",1772743355049,1.43519607,89.325,89.281,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743357057,10.075,89.324,89.281,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743360057,1.40608917,89.323,89.281,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743360263,1.40608917,89.319,89.281,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743360959,11.48108917,89.319,89.281,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743361555,1.51331819,89.299,89.255,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743362362,1.51331819,89.289,89.242,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743362959,1.51331819,89.289,89.245,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743363867,10.078,89.294,89.252,13.83214234]
["bitfinex-derivatives","SOLF0:USTF0",1772743364064,10.078,89.294,89.252,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743365568,3.53098722,89.3,89.252,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743365569,10.079,89.286,89.252,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743366564,10.078,89.294,89.253,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743367559,1.50575822,89.299,89.253,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743367763,10.079,89.287,89.253,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743367966,1.50575822,89.299,89.24,7.28012956]
["bitfinex-derivatives","SOLF0:USTF0",1772743368165,1.47146006,89.289,89.241,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743369062,10.08,89.281,89.241,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743369568,10.08,89.275,89.231,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743370465,10.08,89.275,89.24,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743370867,1.47215937,89.277,89.24,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743372370,1.47215937,89.277,89.24,13.61498722]
["bitfinex-derivatives","SOLF0:USTF0",1772743373168,10.079,89.283,89.25,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743373369,10.079,89.283,89.243,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743374366,10.079,89.283,89.244,13.83314234]
["bitfinex-derivatives","SOLF0:USTF0",1772743374564,1.4691709,89.304,89.261,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743376169,13.60698722,89.31,89.265,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743376473,1.4691709,89.299,89.251,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743376969,10.078,89.296,89.252,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772743379572,10.078,89.296,89.253,3.74914234]
["bitfinex-derivatives","SOLF0:USTF0",1772743380068,10.078,89.296,89.254,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772743380269,1.43604521,89.329,89.271,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743380669,3.53098722,89.32,89.271,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743380868,1.43563025,89.319,89.28,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743381174,1.43563025,89.339,89.281,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743381473,1.43563025,89.329,89.281,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743382464,10.075,89.322,89.281,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743383477,10.076,89.316,89.281,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743383673,1.43565545,89.319,89.27,7.17099345]
["bitfinex-derivatives","SOLF0:USTF0",1772743383872,1.43565545,89.319,89.271,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743384175,1.43565545,89.319,89.213,27.51596376]
["bitfinex-derivatives","SOLF0:USTF0",1772743384176,1.43565545,89.303,89.261,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743384475,1.43808637,89.279,89.228,13.75830134]
["bitfinex-derivatives","SOLF0:USTF0",1772743384775,3.53098722,89.27,89.226,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743385569,1.43808637,89.279,89.231,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743386479,10.08,89.278,89.231,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743387770,10.081,89.271,89.231,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743391076,1.43808637,89.279,89.19,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1772743391077,10.08,89.279,89.241,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743391384,1.43338562,89.289,89.241,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743391575,10.08,89.279,89.241,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743391777,1.43338562,89.289,89.241,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743392974,10.08,89.28,89.241,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743393184,4.95923945,89.27,89.225,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743393981,1.42825223,89.269,89.225,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743394484,10.081,89.267,89.225,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743397178,1.40426011,89.263,89.211,13.72700623]
["bitfinex-derivatives","SOLF0:USTF0",1772743397482,156.722,89.326,89.2,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743397483,1.40426011,89.249,89.2,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743397680,1.40426011,89.249,89.21,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743397882,11.48726011,89.249,89.21,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743398078,1.40426011,89.249,89.21,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743398278,1.40426011,89.249,89.201,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743399388,10.084,89.242,89.201,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743400186,1.40426011,89.249,89.202,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743400480,1.40426011,89.249,89.21,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743400676,1.40426011,89.249,89.202,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743401077,1.40426011,89.249,89.21,3.53098722]
["bitfinex-derivatives","SOLF0:USTF0",1772743401286,1.40426011,89.249,89.206,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743402177,3.53098722,89.26,89.216,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743402778,1.37203868,89.261,89.221,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743403181,1.37189414,89.259,89.221,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743407401,13.92855801,89.309,89.201,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743407402,1.36901444,89.249,89.201,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743407802,10.084,89.246,89.202,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743408003,3.53098722,89.26,89.202,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743408204,1.36901444,89.259,89.211,3.64000623]
["bitfinex-derivatives","SOLF0:USTF0",1772743408406,3.53098722,89.27,89.221,3.9844028]
["bitfinex-derivatives","SOLF0:USTF0",1772743408598,1.36978464,89.289,89.231,3.9844028]
["bitfinex-derivatives","SOLF0:USTF0",1772743409406,10.08,89.279,89.232,3.9844028]
["bitfinex-derivatives","SOLF0:USTF0",1772743410308,10.081,89.272,89.232,3.9844028]
["bitfinex-derivatives","SOLF0:USTF0",1772743411408,1.35399876,89.268,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772743411603,1.35399876,89.268,89.224,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743412306,10.081,89.266,89.224,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743413704,1.35399876,89.268,89.226,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743417112,11.43499876,89.268,89.226,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743417813,1.35399876,89.268,89.226,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743418414,10.082,89.259,89.226,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743418614,3.53530561,89.26,89.214,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743418615,1.40139293,89.258,89.214,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743418805,3.53530561,89.25,89.203,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743419415,11.48339293,89.258,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772743419612,1.40139293,89.257,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772743419812,1.40139293,89.257,89.21,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743420314,3.53530561,89.25,89.203,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743420615,1.27775772,89.239,89.188,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743420815,1.27775772,89.239,89.19,7.28079901]
["bitfinex-derivatives","SOLF0:USTF0",1772743421012,1.27775772,89.239,89.191,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743421815,1.27775772,89.239,89.194,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743422015,3.53530561,89.25,89.2,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743422219,3.53530561,89.25,89.201,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743422716,4.82123752,89.25,89.201,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743422916,1.28593191,89.28,89.221,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743423114,1.28593191,89.28,89.168,156.998]
["bitfinex-derivatives","SOLF0:USTF0",1772743423115,1.28593191,89.28,89.231,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743423311,1.28593191,89.28,89.24,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743423512,4.82123752,89.28,89.231,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743424114,10.08,89.279,89.233,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743424319,1.28593191,89.278,89.22,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743424618,1.31060149,89.269,89.221,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743425716,10.082,89.259,89.221,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743426610,10.081,89.266,89.221,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743431422,1.31060149,89.269,89.221,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743431922,10.082,89.26,89.221,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743432719,13.61730561,89.26,89.221,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743433316,10.081,89.268,89.222,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743433823,3.53530561,89.27,89.222,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743433824,1.37864912,89.267,89.222,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743434921,10.082,89.259,89.222,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743435125,1.36307827,89.258,89.21,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743435322,1.36307827,89.258,89.21,7.28079901]
["bitfinex-derivatives","SOLF0:USTF0",1772743435623,1.36307827,89.258,89.211,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743436023,1.36307827,89.258,89.213,3.7454934]
["bitfinex-derivatives","SOLF0:USTF0",1772743437528,10.082,89.257,89.219,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772743440022,20.156,89.295,89.187,20.66125332]
["bitfinex-derivatives","SOLF0:USTF0",1772743440023,3.53530561,89.24,89.196,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743440219,3.53530561,89.25,89.201,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743440423,1.35107868,89.269,89.211,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743440619,10.081,89.267,89.221,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743440918,10.081,89.267,89.194,20.66125332]
["bitfinex-derivatives","SOLF0:USTF0",1772743440919,1.35107868,89.279,89.231,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743441625,1.35107868,89.259,89.21,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743441831,4.88638429,89.27,89.221,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743442227,10.081,89.266,89.222,14.05018446]
["bitfinex-derivatives","SOLF0:USTF0",1772743442733,10.082,89.259,89.222,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743443232,10.082,89.259,89.21,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743443233,11.56840509,89.259,89.21,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743443433,3.53530561,89.26,89.21,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743443434,10.083,89.254,89.21,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743443726,10.083,89.254,89.211,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743444328,1.48640509,89.253,89.211,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743445232,10.083,89.252,89.211,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743447639,1.5732158,89.244,89.2,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743447834,1.5732158,89.244,89.201,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743448942,1.5693092,89.229,89.187,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743449235,3.53530561,89.23,89.187,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743450342,1.5693092,89.239,89.19,7.49949007]
["bitfinex-derivatives","SOLF0:USTF0",1772743450535,1.57207241,89.249,89.201,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743451233,1.57207241,89.239,89.185,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743452442,11.62962635,89.238,89.187,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743452743,1.54562635,89.237,89.187,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743453345,10.086,89.227,89.187,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743455147,10.085,89.235,89.19,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743455447,10.085,89.235,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743457342,1.54793517,89.234,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743458248,10.085,89.233,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743460652,10.086,89.228,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743461148,3.53530561,89.23,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743461952,1.54441085,89.232,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743462451,10.085,89.231,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743463158,10.086,89.222,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743463354,3.53530561,89.23,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743463652,10.085,89.229,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743464860,1.54441085,89.232,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743465557,10.085,89.231,89.191,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743466361,10.083,89.246,89.202,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743466660,11.69169433,89.246,89.202,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743466859,1.60869433,89.245,89.202,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743467459,1.60869433,89.259,89.211,3.96418446]
["bitfinex-derivatives","SOLF0:USTF0",1772743468363,10.082,89.257,89.211,14.05118446]
["bitfinex-derivatives","SOLF0:USTF0",1772743468562,1.61973701,89.256,89.211,14.05118446]
["bitfinex-derivatives","SOLF0:USTF0",1772743469561,1.61973701,89.256,89.212,3.92054852]
["bitfinex-derivatives","SOLF0:USTF0",1772743469758,1.61973701,89.256,89.22,3.53530561]
["bitfinex-derivatives","SOLF0:USTF0",1772743470661,1.61973701,89.256,89.214,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743471662,1.63305897,89.268,89.221,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743473565,1.63047911,89.267,89.221,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743473956,5.16625242,89.28,89.231,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743474565,1.67052261,89.279,89.231,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743475160,1.67052261,89.267,89.22,3.53577331]
["bitfinex-derivatives","SOLF0:USTF0",1772743475668,1.67052261,89.267,89.22,7.16543426]
["bitfinex-derivatives","SOLF0:USTF0",1772743476160,1.67052261,89.259,89.22,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743476366,1.67052261,89.259,89.22,7.16543426]
["bitfinex-derivatives","SOLF0:USTF0",1772743478565,1.67052261,89.259,89.22,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743479970,10.082,89.258,89.22,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743480272,3.53577331,89.24,89.203,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743481362,10.085,89.236,89.203,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743481763,10.085,89.236,89.19,3.53577331]
["bitfinex-derivatives","SOLF0:USTF0",1772743481764,3.53577331,89.23,89.191,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743483365,10.086,89.228,89.191,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743484273,1.62838219,89.236,89.191,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743485073,10.085,89.229,89.191,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743485371,1.62838219,89.236,89.191,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743486369,10.085,89.235,89.191,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743491277,1.54513228,89.249,89.201,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743491976,10.45060349,89.273,89.181,13.75830134]
["bitfinex-derivatives","SOLF0:USTF0",1772743491977,10.083,89.253,89.211,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743492172,1.54513228,89.259,89.211,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743492567,3.53577331,89.26,89.211,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743492568,1.52853272,89.257,89.211,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743493178,1.52853272,89.256,89.212,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743493478,1.52853272,89.256,89.178,20.70450061]
["bitfinex-derivatives","SOLF0:USTF0",1772743493479,1.52853272,89.268,89.221,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743493676,3.53577331,89.28,89.225,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743493879,1.52853272,89.279,89.231,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743495384,10.08,89.275,89.231,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743495577,1.53438644,89.274,89.231,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743496582,1.53438644,89.274,89.233,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743497474,1.53438644,89.274,89.236,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743500180,3.53577331,89.28,89.236,3.62966095]
["bitfinex-derivatives","SOLF0:USTF0",1772743500480,5.06186366,89.3,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743500779,1.52817166,89.299,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743501183,1.52817166,89.289,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743501381,1.52817166,89.321,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743501584,1.52817166,89.333,89.281,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743501786,3.53577331,89.33,89.284,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743501988,1.52817166,89.329,89.284,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743502585,1.52817166,89.329,89.219,20.174]
["bitfinex-derivatives","SOLF0:USTF0",1772743502586,3.53577331,89.31,89.261,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743502787,1.52591847,89.309,89.261,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743503189,1.52591847,89.304,89.261,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743504588,5.05009812,89.29,89.247,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743504790,3.53577331,89.3,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743504990,10.078,89.292,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743505387,11.59232481,89.292,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743506691,3.53577331,89.3,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743506887,5.05672227,89.3,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743507093,1.52094896,89.299,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743507493,1.52094896,89.289,89.24,3.53577331]
["bitfinex-derivatives","SOLF0:USTF0",1772743507687,1.52094896,89.289,89.241,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743508895,1.52094896,89.289,89.25,3.53577331]
["bitfinex-derivatives","SOLF0:USTF0",1772743509192,1.52094896,89.289,89.241,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743510489,1.52094896,89.289,89.243,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743511588,11.59994896,89.289,89.243,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743511793,1.53109635,89.288,89.243,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743514496,3.53577331,89.29,89.246,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772743514696,3.53577331,89.3,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743515293,5.04915098,89.3,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743515804,1.51337767,89.299,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743516597,1.51337767,89.287,89.241,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743517601,3.53577331,89.29,89.241,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743517602,1.51150922,89.286,89.241,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743518003,11.59050922,89.286,89.241,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743518396,11.59050922,89.286,89.195,20.70450061]
["bitfinex-derivatives","SOLF0:USTF0",1772743518397,5.04728253,89.3,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743518591,3.53577331,89.29,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743518899,1.50518733,89.279,89.237,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743519500,10.079,89.285,89.237,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743519999,1.50518733,89.291,89.246,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743521495,1.50518733,89.291,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772743521704,1.50853166,89.299,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743522994,3.53577331,89.29,89.251,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743524001,11.58653166,89.299,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743524600,1.51610885,89.298,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743525098,11.59410885,89.297,89.254,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772743525298,1.51610885,89.296,89.254,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772743525499,10.078,89.295,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743525702,11.59410885,89.295,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743525903,1.51610885,89.289,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743526600,11.59510885,89.289,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743526804,3.53577331,89.3,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743527104,1.56966876,89.299,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743527496,1.56966876,89.29,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743527801,5.10544207,89.29,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743528402,1.56966876,89.29,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743529003,1.61202551,89.302,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743529208,3.53577331,89.3,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743529506,5.14779882,89.3,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743529913,1.61116009,89.299,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743530504,10.078,89.293,89.252,3.64093453]
["bitfinex-derivatives","SOLF0:USTF0",1772743533113,10.078,89.298,89.254,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743533311,11.8065426,89.298,89.254,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743534014,10.078,89.294,89.254,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743534209,1.7285426,89.289,89.241,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743536612,1.75904468,89.284,89.241,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743538412,1.75666023,89.282,89.241,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743538613,3.53282709,89.28,89.241,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743538813,3.53282709,89.28,89.146,48.28104333]
["bitfinex-derivatives","SOLF0:USTF0",1772743538814,1.75666023,89.293,89.251,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743539215,1.75666023,89.305,89.251,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743539810,10.45060349,89.318,89.251,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743539811,1.75666023,89.299,89.251,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743540016,10.079,89.29,89.251,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743541523,1.75035012,89.329,89.281,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743541825,1.75035012,89.329,89.259,13.75830134]
["bitfinex-derivatives","SOLF0:USTF0",1772743541826,1.75035012,89.319,89.271,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743542222,10.077,89.307,89.271,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743544227,1.75035012,89.319,89.272,13.82108117]
["bitfinex-derivatives","SOLF0:USTF0",1772743544427,1.75035012,89.319,89.273,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743545521,1.73963977,89.317,89.273,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743545925,3.53282709,89.31,89.273,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743548232,10.076,89.309,89.273,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743555041,10.076,89.309,89.238,20.70450061]
["bitfinex-derivatives","SOLF0:USTF0",1772743555042,3.53282709,89.3,89.251,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743555240,3.53282709,89.3,89.24,17.29112843]
["bitfinex-derivatives","SOLF0:USTF0",1772743555241,3.53282709,89.31,89.261,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743555536,10.076,89.308,89.263,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743555736,3.53282709,89.31,89.263,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743555737,1.79201518,89.307,89.263,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743555944,1.79201518,89.319,89.271,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743557237,1.78940305,89.309,89.271,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743558539,1.77720281,89.289,89.243,3.74008117]
["bitfinex-derivatives","SOLF0:USTF0",1772743560239,3.53282709,89.3,89.251,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743560438,5.27125632,89.3,89.251,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743560639,5.27125632,89.29,89.251,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743561344,11.81642923,89.299,89.251,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743561646,1.73842923,89.298,89.251,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743565548,11.81642923,89.298,89.251,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743565939,1.70919291,89.332,89.271,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743566146,1.70919291,89.329,89.281,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743568753,1.71463732,89.326,89.281,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743569152,5.24746441,89.32,89.281,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743570242,10.075,89.319,89.281,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743571550,11.78870992,89.319,89.281,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743572660,1.71268197,89.309,89.261,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743573557,3.53282709,89.3,89.261,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743574248,1.71268197,89.309,89.261,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743574755,1.71268197,89.309,89.27,3.53282709]
["bitfinex-derivatives","SOLF0:USTF0",1772743574946,1.71268197,89.309,89.271,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743575153,1.71268197,89.309,89.27,3.53282709]
["bitfinex-derivatives","SOLF0:USTF0",1772743575154,3.53282709,89.29,89.252,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743575651,10.079,89.282,89.252,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743577255,10.079,89.282,89.24,3.53282709]
["bitfinex-derivatives","SOLF0:USTF0",1772743577256,10.081,89.272,89.24,3.53282709]
["bitfinex-derivatives","SOLF0:USTF0",1772743578957,10.08,89.28,89.24,3.53282709]
["bitfinex-derivatives","SOLF0:USTF0",1772743579160,1.72233172,89.286,89.24,3.53282709]
["bitfinex-derivatives","SOLF0:USTF0",1772743579752,10.08,89.274,89.24,7.4114343]
["bitfinex-derivatives","SOLF0:USTF0",1772743579959,1.72233172,89.286,89.241,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743580456,10.08,89.281,89.241,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743580661,1.71499754,89.249,89.189,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743580855,3.53282709,89.22,89.189,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743581656,3.53282709,89.22,89.178,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772743581855,3.53282709,89.22,89.173,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743581856,3.53282709,89.21,89.173,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743582554,3.53282709,89.21,89.092,27.54488622]
["bitfinex-derivatives","SOLF0:USTF0",1772743582555,3.53282709,89.19,89.151,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743583361,3.53282709,89.19,89.13,3.53282709]
["bitfinex-derivatives","SOLF0:USTF0",1772743583362,11.87987365,89.189,89.137,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743583562,1.78987365,89.179,89.137,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743584460,1.78092367,89.177,89.121,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743584663,1.78092367,89.169,89.121,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743586260,10.09,89.187,89.131,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743586458,10.09,89.187,89.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772743586459,10.09,89.187,89.141,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743586657,1.78092367,89.19,89.141,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743586863,1.68825984,89.207,89.151,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743588057,3.53282709,89.2,89.151,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743589060,1.65689834,89.199,89.151,3.87860721]
["bitfinex-derivatives","SOLF0:USTF0",1772743590762,1.68885047,89.189,89.137,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743591167,3.53282709,89.18,89.137,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743591468,156.866,89.244,89.12,7.25255068]
["bitfinex-derivatives","SOLF0:USTF0",1772743591469,1.68885047,89.169,89.12,7.25255068]
["bitfinex-derivatives","SOLF0:USTF0",1772743591966,1.68885047,89.183,89.131,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743592161,1.68885047,89.183,89.141,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743592368,1.68885047,89.198,89.151,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743593364,1.68885047,89.198,89.154,13.81372359]
["bitfinex-derivatives","SOLF0:USTF0",1772743593657,1.68885047,89.198,89.155,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743594673,1.2963881,89.195,89.131,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743595365,1.2963881,89.195,89.13,9.48424992]
["bitfinex-derivatives","SOLF0:USTF0",1772743595366,1.2963881,89.193,89.137,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743596167,10.091,89.18,89.137,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743596864,11.39549714,89.188,89.137,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743598362,11.39549714,89.188,89.138,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772743598562,10.091,89.179,89.139,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743599869,1.30549714,89.188,89.14,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743600766,1.26155153,89.179,89.121,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743601572,1.26155153,89.199,89.134,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743601768,1.26155153,89.199,89.11,9.48424992]
["bitfinex-derivatives","SOLF0:USTF0",1772743601769,1.26155153,89.249,89.151,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743602275,1.26155153,89.229,89.171,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743602972,1.25481986,89.224,89.171,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743603573,1.25481986,89.224,89.164,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772743603574,11.34181986,89.211,89.157,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743604968,11.34181986,89.211,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772743605870,11.34181986,89.211,89.159,13.81272359]
["bitfinex-derivatives","SOLF0:USTF0",1772743606673,1.20737361,89.21,89.159,13.81272359]
["bitfinex-derivatives","SOLF0:USTF0",1772743607271,10.088,89.208,89.159,13.81272359]
["bitfinex-derivatives","SOLF0:USTF0",1772743608175,1.20737361,89.21,89.159,13.81272359]
["bitfinex-derivatives","SOLF0:USTF0",1772743608176,10.089,89.2,89.159,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743609275,1.20737361,89.21,89.162,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743610371,10.088,89.203,89.162,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743614579,10.088,89.203,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772743614776,10.088,89.203,89.164,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743615569,1.20737361,89.21,89.164,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743615779,1.20737361,89.21,89.155,3.71972359]
["bitfinex-derivatives","SOLF0:USTF0",1772743616576,1.20671111,89.209,89.16,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743617078,1.20671111,89.209,89.17,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743617475,10.088,89.204,89.17,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743617675,10.088,89.204,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772743619679,10.088,89.204,89.162,13.7325787]
["bitfinex-derivatives","SOLF0:USTF0",1772743619983,10.088,89.204,89.163,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743620172,10.088,89.204,89.16,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743620173,10.088,89.204,89.166,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743621277,10.089,89.196,89.166,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743621480,1.20393463,89.195,89.16,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743621673,1.20393463,89.189,89.14,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743623085,10.091,89.183,89.14,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743623283,1.20393463,89.189,89.14,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743623484,1.08515576,89.179,89.13,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743623685,1.08515576,89.179,89.124,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743623884,10.093,89.164,89.124,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743624487,3.53993886,89.18,89.131,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743624886,1.12046978,89.189,89.14,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743625082,1.12046978,89.186,89.14,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743625277,1.12046978,89.179,89.131,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743625686,1.12046978,89.169,89.131,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743626386,10.093,89.165,89.12,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743626887,1.1536127,89.164,89.12,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743627186,1.1536127,89.164,89.121,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743627386,1.1536127,89.164,89.13,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743628288,1.1536127,89.164,89.121,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743628684,1.14762284,89.177,89.121,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743629083,1.14762284,89.177,89.131,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743629488,10.092,89.168,89.131,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743631683,3.53993886,89.18,89.133,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743632089,1.26542877,89.179,89.133,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743632287,3.53993886,89.17,89.122,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743632688,1.26280202,89.169,89.122,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743632890,1.26280202,89.164,89.122,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743633989,1.26280202,89.159,89.11,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743634590,1.26280202,89.159,89.11,7.17951756]
["bitfinex-derivatives","SOLF0:USTF0",1772743634791,1.26280202,89.159,89.111,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743635494,10.094,89.157,89.113,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772743635894,1.37458023,89.149,89.1,3.53993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743636090,10.095,89.144,89.101,13.7395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743636493,10.095,89.144,89.102,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743636696,3.53993886,89.15,89.105,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743637392,3.53993886,89.15,89.113,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772743637593,10.093,89.161,89.114,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743637792,1.28207391,89.16,89.114,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743638296,4.82201277,89.16,89.114,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743638696,4.82341062,89.15,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772743639600,1.28347176,89.145,89.1,13.63993886]
["bitfinex-derivatives","SOLF0:USTF0",1772743639790,1.28347176,89.145,89.1,17.27951756]
["bitfinex-derivatives","SOLF0:USTF0",1772743639994,1.28347176,89.145,89.101,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743641000,1.21240244,89.139,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772743642102,1.21240244,89.139,89.102,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772743642297,1.21240244,89.155,89.111,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743642494,1.21240244,89.168,89.111,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743642695,1.21240244,89.168,89.121,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743643296,11.30440244,89.168,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772743643500,1.21542924,89.167,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772743644801,1.2119246,89.164,89.121,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743645001,3.53993886,89.16,89.121,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743645895,3.53993886,89.16,89.121,13.7375787]
["bitfinex-derivatives","SOLF0:USTF0",1772743646096,3.53993886,89.14,89.112,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743646300,3.53993886,89.14,89.099,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743647501,3.53993886,89.14,89.1,3.6395787]
["bitfinex-derivatives","SOLF0:USTF0",1772743648912,3.53993886,89.15,89.105,3.74953309]
["bitfinex-derivatives","SOLF0:USTF0",1772743649200,4.78086032,89.16,89.105,3.74953309]
["bitfinex-derivatives","SOLF0:USTF0",1772743649708,10.094,89.153,89.107,3.74953309]
["bitfinex-derivatives","SOLF0:USTF0",1772743650405,3.53993886,89.15,89.107,3.74953309]
["bitfinex-derivatives","SOLF0:USTF0",1772743651503,3.53993886,89.15,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772743651703,3.53993886,89.15,89.108,13.88776692]
["bitfinex-derivatives","SOLF0:USTF0",1772743651904,3.53993886,89.15,89.109,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743652505,1.24092146,89.159,89.112,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743652706,3.53993886,89.15,89.112,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743653309,1.24092146,89.159,89.112,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743653809,10.094,89.152,89.112,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743654009,1.24092146,89.159,89.112,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743654710,1.24575389,89.145,89.097,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743655601,3.54436451,89.15,89.103,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743656107,1.24575389,89.158,89.103,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743657403,10.094,89.152,89.106,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743659915,11.34628212,89.152,89.106,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743660820,10.093,89.16,89.114,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743661011,1.25826841,89.182,89.141,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743662515,10.091,89.181,89.141,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743663018,10.092,89.172,89.141,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743663810,10.091,89.179,89.141,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743664315,11.40048394,89.179,89.141,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743665612,10.09,89.188,89.151,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743665817,1.29265404,89.202,89.151,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743666016,4.83701855,89.2,89.151,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743666216,1.29265404,89.199,89.151,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743667419,10.089,89.194,89.151,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743668120,1.29265404,89.199,89.153,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743668619,13.63236451,89.21,89.161,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743668820,10.088,89.21,89.161,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743669020,10.088,89.21,89.16,3.54436451]
["bitfinex-derivatives","SOLF0:USTF0",1772743669021,10.088,89.21,89.171,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743669214,1.33404489,89.206,89.161,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743669419,1.33404489,89.199,89.126,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743669619,1.33404489,89.199,89.125,13.76451252]
["bitfinex-derivatives","SOLF0:USTF0",1772743669620,1.33404489,89.199,89.15,3.54436451]
["bitfinex-derivatives","SOLF0:USTF0",1772743669820,1.33404489,89.199,89.151,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743670519,1.33404489,89.199,89.153,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743671422,10.089,89.196,89.153,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743672523,1.31949651,89.189,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772743672725,1.31949651,89.189,89.144,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743674719,1.22177949,89.179,89.131,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743675325,11.31277949,89.179,89.131,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743676218,1.22177949,89.179,89.133,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743676417,11.31177949,89.188,89.133,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743677424,11.31177949,89.188,89.141,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743678522,10.09,89.185,89.141,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743679525,11.29520123,89.185,89.141,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743679726,1.1981595,89.184,89.141,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743680429,3.54436451,89.18,89.141,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743680720,1.20219506,89.179,89.141,3.78876692]
["bitfinex-derivatives","SOLF0:USTF0",1772743680927,1.20219506,89.169,89.127,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743681229,1.20219506,89.183,89.141,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743681427,3.54436451,89.18,89.141,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743683222,3.54436451,89.18,89.142,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772743683428,3.54436451,89.18,89.141,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743685128,11.21565257,89.178,89.141,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743685330,1.12465257,89.169,89.127,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772743685626,1.12465257,89.167,89.117,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743685931,1.12465257,89.159,89.117,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743688022,1.07637085,89.192,89.119,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743688228,3.54436451,89.18,89.131,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743688529,10.089,89.196,89.15,3.54436451]
["bitfinex-derivatives","SOLF0:USTF0",1772743688730,10.089,89.196,89.151,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743690429,10.089,89.196,89.152,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743690933,10.087,89.218,89.171,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743691132,11.10491615,89.218,89.171,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743691329,3.54436451,89.22,89.171,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743691528,1.01791615,89.232,89.19,3.54436451]
["bitfinex-derivatives","SOLF0:USTF0",1772743691727,3.54436451,89.24,89.191,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743692125,1.01791615,89.219,89.17,3.54436451]
["bitfinex-derivatives","SOLF0:USTF0",1772743692329,3.54436451,89.21,89.161,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743698138,10.088,89.208,89.161,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743699834,10.087,89.218,89.171,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743700045,0.99197628,89.217,89.171,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743701247,10.087,89.212,89.171,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743701647,3.54436451,89.21,89.171,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743701846,4.51782553,89.21,89.171,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743703444,3.54436451,89.2,89.161,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743703646,0.96496778,89.199,89.161,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743704447,10.089,89.198,89.161,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743705050,0.96496778,89.199,89.161,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743705452,10.088,89.206,89.161,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743705652,11.05321125,89.206,89.161,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743706252,3.54436451,89.21,89.161,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743706455,0.96521125,89.218,89.171,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743707251,10.087,89.216,89.171,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743708150,10.088,89.21,89.171,3.7443723]
["bitfinex-derivatives","SOLF0:USTF0",1772743711357,4.60154767,89.23,89.18,3.54436451]
["bitfinex-derivatives","SOLF0:USTF0",1772743711558,1.05718316,89.229,89.181,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743712261,1.05718316,89.229,89.191,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743713761,10.085,89.232,89.191,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743716160,10.086,89.223,89.191,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743716363,3.53791773,89.22,89.172,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743716566,1.05757683,89.229,89.18,3.53791773]
["bitfinex-derivatives","SOLF0:USTF0",1772743716865,1.05757683,89.229,89.181,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743718568,3.53791773,89.25,89.201,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743719370,3.53791773,89.25,89.154,20.73668869]
["bitfinex-derivatives","SOLF0:USTF0",1772743719371,11.13508955,89.254,89.21,3.53791773]
["bitfinex-derivatives","SOLF0:USTF0",1772743719571,1.05208955,89.253,89.21,3.53791773]
["bitfinex-derivatives","SOLF0:USTF0",1772743720063,1.05208955,89.249,89.203,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743720470,3.53791773,89.24,89.203,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743720869,1.04234858,89.229,89.191,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743721065,10.086,89.223,89.18,7.29123474]
["bitfinex-derivatives","SOLF0:USTF0",1772743721270,10.086,89.223,89.181,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743721470,1.04234858,89.229,89.181,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743721868,1.04234858,89.229,89.19,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743723772,1.04234858,89.229,89.19,7.29123474]
["bitfinex-derivatives","SOLF0:USTF0",1772743723967,1.04234858,89.229,89.191,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743725074,10.084,89.239,89.191,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743725271,3.53791773,89.24,89.193,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743725476,10.083,89.248,89.201,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743725969,10.084,89.242,89.201,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743726173,3.53791773,89.24,89.201,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743726577,1.04024189,89.247,89.201,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743728479,10.084,89.246,89.201,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743728774,1.0653878,89.245,89.201,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743728980,1.95089136,89.273,89.201,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743728981,1.0653878,89.239,89.201,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743730476,1.0653878,89.229,89.182,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743730678,1.06505021,89.209,89.156,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743730877,1.06505021,89.209,89.161,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743731282,10.087,89.219,89.173,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743731474,3.53791773,89.23,89.181,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743732377,13.62291773,89.23,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772743732583,13.62291773,89.23,89.184,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743734488,14.7244126,89.23,89.184,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743736892,3.53791773,89.22,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772743737193,1.11469024,89.219,89.167,13.84531701]
["bitfinex-derivatives","SOLF0:USTF0",1772743737393,1.11469024,89.219,89.168,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743737590,1.11469024,89.219,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772743737893,1.11469024,89.219,89.169,13.84531701]
["bitfinex-derivatives","SOLF0:USTF0",1772743738289,10.087,89.218,89.172,3.75331701]
["bitfinex-derivatives","SOLF0:USTF0",1772743739795,10.087,89.218,89.174,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743739997,3.53791773,89.23,89.181,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743740196,3.53791773,89.25,89.2,7.5200503]
["bitfinex-derivatives","SOLF0:USTF0",1772743740396,3.53791773,89.25,89.2,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743740591,3.53791773,89.26,89.211,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743740794,1.16005792,89.259,89.211,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743741395,10.083,89.253,89.211,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743742500,11.24615649,89.249,89.2,3.53791773]
["bitfinex-derivatives","SOLF0:USTF0",1772743742698,11.24615649,89.249,89.201,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743743400,11.24615649,89.249,89.202,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743743594,10.082,89.256,89.21,3.53791773]
["bitfinex-derivatives","SOLF0:USTF0",1772743743899,1.16315649,89.26,89.211,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743744091,4.70107422,89.26,89.216,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743744501,1.16315649,89.259,89.216,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743744794,1.16315649,89.259,89.202,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743745501,1.16656337,89.258,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772743746499,3.53791773,89.25,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772743746699,3.53791773,89.25,89.202,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743747499,3.53791773,89.25,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772743748294,3.53791773,89.26,89.21,3.53791773]
["bitfinex-derivatives","SOLF0:USTF0",1772743748603,1.17700117,89.269,89.221,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743749493,1.19487321,89.285,89.241,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743749697,3.53791773,89.29,89.241,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743750300,10.078,89.297,89.25,3.53791773]
["bitfinex-derivatives","SOLF0:USTF0",1772743750504,3.53791773,89.3,89.251,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743750900,1.19487321,89.302,89.26,3.53791773]
["bitfinex-derivatives","SOLF0:USTF0",1772743751602,1.19487321,89.302,89.26,13.61991773]
["bitfinex-derivatives","SOLF0:USTF0",1772743751795,1.19487321,89.302,89.261,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743752404,3.53791773,89.31,89.263,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772743752594,3.53791773,89.31,89.261,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743753299,3.53791773,89.32,89.271,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743754097,3.53791773,89.32,89.273,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743754299,1.08760815,89.358,89.281,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743754499,3.53791773,89.33,89.281,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743754705,3.53791773,89.32,89.281,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743755207,3.53791773,89.31,89.273,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772743755608,3.53791773,89.31,89.264,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743755808,1.94895748,89.353,89.172,156.99]
["bitfinex-derivatives","SOLF0:USTF0",1772743755809,3.53791773,89.29,89.249,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743756004,1.08767125,89.308,89.249,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743756204,3.53791773,89.29,89.249,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743756407,3.53791773,89.29,89.251,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743759207,13.61491773,89.3,89.254,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743759407,3.53791773,89.3,89.254,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743759602,11.16467125,89.308,89.254,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743760408,11.16467125,89.308,89.25,3.53791773]
["bitfinex-derivatives","SOLF0:USTF0",1772743760409,3.53791773,89.31,89.264,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743760605,3.53791773,89.3,89.251,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743760806,3.53791773,89.3,89.247,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743761006,3.53791773,89.31,89.251,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743761207,3.53791773,89.31,89.261,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743762609,3.53791773,89.31,89.263,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743762809,1.04098128,89.309,89.263,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743763314,3.53791773,89.29,89.249,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743763512,3.53791773,89.27,89.231,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743764706,3.53791773,89.26,89.218,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743765306,3.53791773,89.25,89.218,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743766008,10.083,89.248,89.201,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743767511,10.083,89.248,89.2,3.53791773]
["bitfinex-derivatives","SOLF0:USTF0",1772743767512,10.083,89.248,89.202,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743768411,10.083,89.248,89.204,3.98213257]
["bitfinex-derivatives","SOLF0:USTF0",1772743769413,10.083,89.248,89.206,3.65591989]
["bitfinex-derivatives","SOLF0:USTF0",1772743769608,3.53791773,89.25,89.206,3.65591989]
["bitfinex-derivatives","SOLF0:USTF0",1772743770405,3.53791773,89.25,89.207,13.93741886]
["bitfinex-derivatives","SOLF0:USTF0",1772743771314,3.53791773,89.25,89.208,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743772215,10.082,89.256,89.208,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743772414,3.53791773,89.25,89.208,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743772710,3.53791773,89.23,89.194,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743772916,3.53791773,89.23,89.18,3.53791773]
["bitfinex-derivatives","SOLF0:USTF0",1772743772917,3.53791773,89.23,89.181,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743774518,10.085,89.229,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772743774713,0.9993762,89.239,89.191,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743776412,11.0833762,89.239,89.195,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772743776615,0.9993762,89.239,89.191,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743778522,0.9993762,89.239,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772743779921,3.5378986,89.25,89.201,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743781118,13.6208986,89.25,89.201,13.93841886]
["bitfinex-derivatives","SOLF0:USTF0",1772743781324,14.58314681,89.25,89.201,13.93841886]
["bitfinex-derivatives","SOLF0:USTF0",1772743781919,14.58314681,89.25,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772743783526,14.58314681,89.25,89.205,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743786716,0.95402905,89.249,89.205,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743787917,0.95402905,89.249,89.208,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743788118,3.5378986,89.26,89.211,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743788317,3.5378986,89.26,89.167,20.185]
["bitfinex-derivatives","SOLF0:USTF0",1772743788318,0.95402905,89.263,89.221,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743788522,0.95402905,89.263,89.223,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743792634,3.5378986,89.27,89.223,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743796437,10.081,89.267,89.223,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743796633,3.5378986,89.26,89.223,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743797735,13.6198986,89.26,89.223,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743798731,4.43989153,89.27,89.226,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743798929,3.5378986,89.27,89.226,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743799137,3.5378986,89.26,89.226,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743800137,0.9032369,89.269,89.226,3.84941886]
["bitfinex-derivatives","SOLF0:USTF0",1772743800437,0.901141,89.349,89.261,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743800634,0.88496703,89.337,89.279,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743800833,0.88496703,89.329,89.28,3.5378986]
["bitfinex-derivatives","SOLF0:USTF0",1772743801034,10.076,89.309,89.266,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743801239,3.5378986,89.34,89.29,7.19520468]
["bitfinex-derivatives","SOLF0:USTF0",1772743801440,0.88496703,89.319,89.276,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743801636,3.5378986,89.31,89.276,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743801839,3.5378986,89.31,89.261,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743802141,3.5378986,89.32,89.274,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743802335,0.88496703,89.345,89.3,3.5378986]
["bitfinex-derivatives","SOLF0:USTF0",1772743802539,3.5378986,89.32,89.281,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743802733,3.5378986,89.29,89.25,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743802938,0.72665934,89.298,89.25,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743803133,3.5378986,89.3,89.251,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743803346,3.5378986,89.31,89.253,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743803541,3.5378986,89.31,89.261,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743803737,4.26455794,89.31,89.261,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743804044,0.72665934,89.309,89.261,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743804438,3.5378986,89.29,89.245,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743805845,4.26455794,89.3,89.248,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743806042,4.26455794,89.3,89.251,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743806744,3.5378986,89.29,89.251,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743808841,3.5378986,89.27,89.221,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743809245,3.5378986,89.26,89.221,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743809441,3.5378986,89.25,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743809640,10.082,89.259,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743809641,3.5378986,89.24,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743809837,3.5378986,89.24,89.149,20.189]
["bitfinex-derivatives","SOLF0:USTF0",1772743809838,3.5378986,89.23,89.181,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743810038,3.5378986,89.22,89.184,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743810238,3.5378986,89.23,89.184,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743810837,3.5378986,89.22,89.184,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743811838,3.5378986,89.23,89.184,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743812043,3.5378986,89.24,89.184,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743812238,3.5378986,89.23,89.184,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743812636,3.5378986,89.21,89.166,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743812936,3.5378986,89.25,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743813340,3.5378986,89.26,89.211,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743814547,3.5378986,89.25,89.211,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743815950,3.5378986,89.26,89.211,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743816546,10.08,89.28,89.221,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743816752,3.5378986,89.27,89.221,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743817046,10.42988309,89.312,89.159,157.014]
["bitfinex-derivatives","SOLF0:USTF0",1772743817047,3.5378986,89.26,89.21,3.5378986]
["bitfinex-derivatives","SOLF0:USTF0",1772743817446,0.80633141,89.266,89.22,3.5378986]
["bitfinex-derivatives","SOLF0:USTF0",1772743817848,3.5378986,89.25,89.196,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743818152,3.5378986,89.24,89.196,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743818851,3.5378986,89.24,89.2,3.5378986]
["bitfinex-derivatives","SOLF0:USTF0",1772743819049,0.80633141,89.249,89.2,3.5378986]
["bitfinex-derivatives","SOLF0:USTF0",1772743819453,3.5378986,89.26,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743819649,10.42988309,89.301,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743819650,3.5378986,89.25,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743819850,3.5378986,89.24,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743820451,0.79087546,89.249,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743821651,0.79183224,89.239,89.19,3.5378986]
["bitfinex-derivatives","SOLF0:USTF0",1772743821955,0.79183224,89.239,89.186,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743821956,3.5378986,89.23,89.186,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743822156,3.5378986,89.22,89.186,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743822558,3.5378986,89.21,89.171,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743823253,0.79183224,89.225,89.181,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743823451,3.5378986,89.23,89.181,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743824559,4.33682297,89.24,89.191,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743824961,13.90347899,89.293,89.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772743824962,3.5378986,89.25,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743825260,0.79830506,89.256,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743825661,3.5378986,89.25,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743826564,10.083,89.249,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743826958,0.79830506,89.256,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743827154,10.083,89.249,89.201,3.65730608]
["bitfinex-derivatives","SOLF0:USTF0",1772743829063,0.79830506,89.256,89.203,3.97587931]
["bitfinex-derivatives","SOLF0:USTF0",1772743830158,10.083,89.254,89.204,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743831063,10.083,89.247,89.204,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743831258,0.79830506,89.256,89.204,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743832366,10.88030506,89.256,89.204,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743833061,0.82120385,89.247,89.204,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743833263,0.82120385,89.247,89.184,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743834463,10.086,89.226,89.184,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743834969,0.82120385,89.247,89.184,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743835464,0.85117997,89.269,89.184,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743836465,0.85117997,89.251,89.201,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743836666,0.7980863,89.249,89.171,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743836866,10.085,89.229,89.179,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743837073,0.7980863,89.252,89.179,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743837568,10.084,89.244,89.191,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743839070,9.47527163,89.27,89.195,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743839071,0.77256226,89.267,89.195,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743840169,10.083,89.253,89.205,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743841272,10.083,89.246,89.205,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743841665,10.083,89.246,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772743841971,9.47527163,89.27,89.19,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743841972,0.77052293,89.238,89.19,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743842572,0.77052293,89.238,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772743843375,10.085,89.237,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772743843777,10.085,89.237,89.19,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743843978,10.085,89.229,89.19,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743844372,0.77052293,89.238,89.19,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743844879,10.085,89.237,89.19,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743845481,9.47527163,89.27,89.15,9.47527163]
["bitfinex-derivatives","SOLF0:USTF0",1772743845482,0.77823696,89.23,89.173,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743846581,4.31724243,89.23,89.173,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743846876,4.31724243,89.23,89.182,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743847679,10.086,89.228,89.182,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743848579,3.53900547,89.23,89.184,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743848782,3.53900547,89.25,89.191,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743848983,3.53900547,89.25,89.201,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743849779,3.53900547,89.25,89.204,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743850284,4.35667086,89.25,89.204,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743850474,3.53900547,89.24,89.196,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743850983,3.53900547,89.23,89.196,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743851379,3.53900547,89.23,89.181,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743852284,3.53900547,89.22,89.181,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743853184,10.086,89.223,89.181,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743853380,10.086,89.217,89.181,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743853685,0.84255191,89.229,89.181,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743854382,10.085,89.224,89.181,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743855388,3.53900547,89.24,89.183,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743856182,4.37784174,89.24,89.183,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743856586,0.8332681,89.239,89.183,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743856785,10.085,89.222,89.183,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743858188,3.53900547,89.23,89.183,3.90249429]
["bitfinex-derivatives","SOLF0:USTF0",1772743860489,3.53900547,89.23,89.187,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743861087,13.62400547,89.23,89.187,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743861387,13.62400547,89.23,89.155,20.67354768]
["bitfinex-derivatives","SOLF0:USTF0",1772743861388,4.39196348,89.22,89.173,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743861594,3.53900547,89.21,89.158,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743861889,3.53900547,89.21,89.16,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743862091,3.53900547,89.21,89.161,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743862991,3.53900547,89.2,89.161,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743864496,0.862966,89.206,89.161,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743865088,10.088,89.204,89.161,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743865287,3.53900547,89.2,89.161,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743865886,0.82951877,89.235,89.163,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743866095,3.53900547,89.23,89.181,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743866292,0.82951877,89.229,89.181,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743866796,0.71198487,89.219,89.171,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743866998,0.71198487,89.209,89.155,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743867996,0.71198487,89.209,89.163,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743868295,20.167,89.247,89.181,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743868296,3.53900547,89.23,89.181,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743868490,10.086,89.228,89.181,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743869090,10.086,89.228,89.182,13.73293212]
["bitfinex-derivatives","SOLF0:USTF0",1772743869693,10.086,89.228,89.182,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743870398,0.79675462,89.219,89.165,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743870793,0.79675462,89.219,89.17,3.53900547]
["bitfinex-derivatives","SOLF0:USTF0",1772743871395,10.087,89.214,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772743871598,3.53900547,89.21,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772743872595,10.99732352,89.208,89.165,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743872895,3.53900547,89.18,89.133,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743873095,3.53900547,89.17,89.117,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743874094,3.53900547,89.17,89.121,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743875401,10.092,89.169,89.121,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743875901,10.4272597,89.206,89.11,3.53900547]
["bitfinex-derivatives","SOLF0:USTF0",1772743875902,4.47043854,89.16,89.11,3.53900547]
["bitfinex-derivatives","SOLF0:USTF0",1772743876101,4.47043854,89.16,89.11,7.18093759]
["bitfinex-derivatives","SOLF0:USTF0",1772743877404,10.093,89.158,89.11,7.18093759]
["bitfinex-derivatives","SOLF0:USTF0",1772743878098,10.093,89.158,89.111,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743878708,0.91654448,89.139,89.081,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743878894,3.53900547,89.13,89.081,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743879401,3.53900547,89.12,89.081,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743880501,0.91654448,89.129,89.081,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743884206,3.53900547,89.13,89.081,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743884407,3.53900547,89.14,89.091,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743885710,0.91765791,89.139,89.091,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743886211,0.91765791,89.129,89.081,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743886610,4.45608998,89.12,89.07,3.53900547]
["bitfinex-derivatives","SOLF0:USTF0",1772743886803,3.53900547,89.11,89.071,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743887110,3.53900547,89.11,89.061,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743888005,0.91708451,89.135,89.071,3.64193212]
["bitfinex-derivatives","SOLF0:USTF0",1772743888210,0.91708451,89.135,89.09,3.53900547]
["bitfinex-derivatives","SOLF0:USTF0",1772743888411,0.91708451,89.135,89.091,3.97221686]
["bitfinex-derivatives","SOLF0:USTF0",1772743888703,0.94262656,89.149,89.1,7.51122233]
["bitfinex-derivatives","SOLF0:USTF0",1772743888903,0.94262656,89.149,89.1,3.97221686]
["bitfinex-derivatives","SOLF0:USTF0",1772743889310,3.53900547,89.15,89.1,3.97221686]
["bitfinex-derivatives","SOLF0:USTF0",1772743889608,3.53900547,89.15,89.101,3.97221686]
["bitfinex-derivatives","SOLF0:USTF0",1772743890506,0.94267359,89.149,89.101,3.97221686]
["bitfinex-derivatives","SOLF0:USTF0",1772743891410,10.095,89.142,89.101,3.97221686]
["bitfinex-derivatives","SOLF0:USTF0",1772743893211,0.88561053,89.141,89.084,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743893810,0.88561053,89.138,89.086,13.98199989]
["bitfinex-derivatives","SOLF0:USTF0",1772743894007,0.88561053,89.138,89.069,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743894513,0.88561053,89.122,89.069,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743895208,0.88561053,89.122,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772743895411,10.099,89.11,89.058,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743895613,0.88561053,89.122,89.061,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743896307,10.099,89.112,89.062,13.98399989]
["bitfinex-derivatives","SOLF0:USTF0",1772743896512,10.099,89.112,89.063,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743897913,0.88839212,89.12,89.065,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743899617,0.8237295,89.11,89.065,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743900515,10.099,89.109,89.065,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743900715,0.82269121,89.108,89.048,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743901308,10.92369121,89.09,89.048,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743901509,0.82269121,89.09,89.031,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743901809,0.82269121,89.09,88.977,13.77998147]
["bitfinex-derivatives","SOLF0:USTF0",1772743901810,0.82269121,89.059,89.001,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743902713,10.106,89.052,89.001,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743902917,10.92756124,89.052,89.001,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743904211,10.92756124,89.052,88.96,9.50543113]
["bitfinex-derivatives","SOLF0:USTF0",1772743904212,9.50543113,89.08,89.003,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743904610,10.32699237,89.08,89.003,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743905213,10.102,89.071,89.006,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743906107,10.103,89.063,89.006,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743906715,10.104,89.056,89.008,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743907115,0.79346931,89.079,89.008,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743907719,10.102,89.072,89.017,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743908214,0.79346931,89.079,89.017,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743908612,10.102,89.072,89.017,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743909021,0.79346931,89.079,89.017,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743909214,0.78176036,89.065,89.017,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743909417,0.78176036,89.065,89.0,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743910209,0.78176036,89.065,88.98,9.50543113]
["bitfinex-derivatives","SOLF0:USTF0",1772743910210,10.104,89.06,89.004,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743911416,10.104,89.06,89.007,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743912222,10.104,89.06,89.009,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743913022,0.78176036,89.065,89.009,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743913223,10.104,89.053,89.009,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743913924,9.50543113,89.1,88.993,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743913925,0.80973601,89.045,88.993,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743914326,0.80973601,89.045,88.977,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743914327,10.108,89.024,88.977,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743916028,10.107,89.034,88.986,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743917425,10.107,89.034,88.988,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743917625,0.71590745,89.064,88.988,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743918123,0.71590745,89.083,89.008,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743918523,10.104,89.053,89.008,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743918830,0.71590745,89.065,89.008,3.87999989]
["bitfinex-derivatives","SOLF0:USTF0",1772743920128,10.103,89.061,89.017,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772743920320,0.71590745,89.065,88.959,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1772743920321,0.71590745,89.065,89.002,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743920724,10.105,89.047,89.002,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743921631,0.71590745,89.065,89.002,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743922325,10.105,89.047,89.002,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743922527,0.71590745,89.065,89.002,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743922924,0.71590745,89.065,89.005,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743924434,0.75122291,89.049,88.989,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743924930,0.75932646,89.065,88.989,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743925529,10.105,89.048,88.998,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743925831,0.75932646,89.065,88.998,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743926227,10.104,89.055,89.007,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743926731,0.75932646,89.065,89.007,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743927326,0.75932646,89.065,88.981,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743928126,0.75932646,89.065,89.0,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743929229,10.105,89.048,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772743929434,10.105,89.048,89.003,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743930332,9.50543113,89.1,88.987,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743930333,0.83451908,89.033,88.987,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743931334,1.08261323,89.049,88.987,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743932432,10.106,89.041,88.99,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743933532,10.106,89.041,88.993,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743933934,1.08261323,89.049,88.993,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743934531,10.107,89.027,88.993,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743934727,1.08261323,89.049,88.993,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743935735,184.95629427,89.138,88.993,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743935736,1.11653779,89.068,88.993,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743936439,1.11653779,89.068,88.968,13.76525274]
["bitfinex-derivatives","SOLF0:USTF0",1772743936440,10.105,89.051,88.998,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743936638,1.11653779,89.053,88.971,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743937638,1.11653779,89.053,88.988,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743938943,10.105,89.051,89.0,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743939143,1.11653779,89.053,89.0,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743940439,10.106,89.038,89.0,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743940637,10.106,89.038,88.971,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743940832,10.106,89.038,88.992,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743941233,10.105,89.045,88.992,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743941434,1.11653779,89.053,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772743941836,1.11653779,89.053,88.995,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743942443,10.106,89.039,88.995,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743942645,3.55320828,89.06,89.011,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743943147,3.55320828,89.04,88.991,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743943844,3.55320828,89.05,89.001,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743944341,10.105,89.049,89.001,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743946045,10.104,89.056,89.006,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743946346,13.90347899,89.088,89.006,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743946347,3.55320828,89.05,89.006,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743946946,1.13584432,89.059,89.006,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743947148,3.55320828,89.05,89.006,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743948549,10.106,89.043,89.006,3.83670517]
["bitfinex-derivatives","SOLF0:USTF0",1772743949157,10.50202567,89.072,89.026,3.83059493]
["bitfinex-derivatives","SOLF0:USTF0",1772743949347,1.14294626,89.084,89.04,3.55320828]
["bitfinex-derivatives","SOLF0:USTF0",1772743950051,3.55320828,89.09,89.04,3.55320828]
["bitfinex-derivatives","SOLF0:USTF0",1772743950256,4.69833756,89.1,89.041,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743950548,3.55320828,89.06,89.023,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743951650,3.55320828,89.07,89.023,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743951855,3.55320828,89.08,89.031,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743952353,10.102,89.077,89.032,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772743952753,10.102,89.077,89.031,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743953755,10.102,89.077,88.957,27.83129947]
["bitfinex-derivatives","SOLF0:USTF0",1772743953756,3.55320828,89.06,89.015,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743953962,3.55320828,89.07,89.015,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743955356,10.103,89.066,89.02,3.55320828]
["bitfinex-derivatives","SOLF0:USTF0",1772743956656,10.103,89.066,89.017,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743959265,10.103,89.066,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772743959466,10.103,89.066,89.02,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743960466,1.06963326,89.064,89.003,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743960666,1.06963326,89.079,89.003,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743961267,1.06963326,89.079,89.006,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743961466,10.103,89.067,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772743962065,10.103,89.061,89.013,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743962569,10.103,89.069,89.022,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743963466,10.102,89.076,89.025,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743964374,10.102,89.076,89.032,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772743964673,10.101,89.084,89.033,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743965568,10.102,89.077,89.033,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743967174,1.07299647,89.094,89.01,9.51335682]
["bitfinex-derivatives","SOLF0:USTF0",1772743967175,1.07299647,89.094,89.037,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743967574,1.08761733,89.109,89.037,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743969366,10.099,89.1,89.049,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772743969570,10.099,89.1,89.05,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743971570,11.16604678,89.108,89.052,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743971774,1.06804678,89.108,89.052,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743973378,10.1,89.096,89.052,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743974077,11.15880247,89.104,89.053,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743974877,11.15880247,89.104,89.03,9.51335682]
["bitfinex-derivatives","SOLF0:USTF0",1772743974878,1.05980247,89.104,89.056,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743976382,10.099,89.103,89.056,3.62424515]
["bitfinex-derivatives","SOLF0:USTF0",1772743977579,10.099,89.103,89.06,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772743978077,10.099,89.103,89.06,7.17280262]
["bitfinex-derivatives","SOLF0:USTF0",1772743980279,1.05433482,89.09,89.05,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772743980777,1.06030809,89.104,89.051,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743981173,1.06030809,89.104,89.05,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772743981174,3.54855747,89.11,89.06,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772743981373,3.54855747,89.13,89.071,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743981577,1.06030809,89.129,89.071,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743981781,10.097,89.118,89.071,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743981982,3.54855747,89.12,89.071,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743983479,10.097,89.119,89.071,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743984288,10.098,89.111,89.071,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743984989,1.06030809,89.129,89.081,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743986187,1.06030809,89.129,89.083,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743986984,1.06030809,89.129,89.08,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772743986985,10.098,89.112,89.08,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772743987180,3.54855747,89.14,89.09,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772743987381,3.54855747,89.14,89.091,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743987682,1.10813401,89.141,89.091,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743988082,4.65669148,89.16,89.101,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743988483,3.54855747,89.15,89.101,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743988684,3.54855747,89.14,89.101,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743990287,1.13665734,89.129,89.085,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743991086,1.14230516,89.144,89.091,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743992484,1.14230516,89.144,89.092,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743992485,10.094,89.143,89.092,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743992791,3.54855747,89.14,89.092,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743993781,3.54855747,89.14,89.094,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743993985,1.14230516,89.144,89.101,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743994590,3.54855747,89.14,89.101,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743994787,1.13452852,89.139,89.09,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772743994992,11.22952852,89.139,89.09,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772743995384,3.54855747,89.15,89.101,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743996180,4.68308599,89.15,89.101,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743996585,8.80149606,89.189,89.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772743996586,1.13452852,89.169,89.121,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743998487,10.092,89.162,89.121,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743998886,10.092,89.159,89.121,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743999086,3.54855747,89.16,89.102,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743999087,1.13244041,89.158,89.102,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772743999589,1.13244041,89.158,89.1,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772743999590,10.093,89.155,89.104,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772744000192,10.093,89.155,89.106,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772744000386,10.093,89.155,89.11,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772744000687,1.13244041,89.158,89.111,13.98817301]
["bitfinex-derivatives","SOLF0:USTF0",1772744000884,1.13244041,89.158,89.112,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772744001592,1.13244041,89.158,89.114,13.98717301]
["bitfinex-derivatives","SOLF0:USTF0",1772744001785,1.13244041,89.158,89.115,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772744002982,3.54855747,89.18,89.131,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772744003682,3.54855747,89.18,89.133,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772744005092,13.63855747,89.18,89.133,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772744005890,10.091,89.173,89.133,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772744007097,3.54855747,89.18,89.133,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772744007699,0.76331389,89.217,89.161,3.89017301]
["bitfinex-derivatives","SOLF0:USTF0",1772744007897,0.76331389,89.217,89.17,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772744008892,3.54855747,89.23,89.18,7.28741631]
["bitfinex-derivatives","SOLF0:USTF0",1772744009099,3.54855747,89.23,89.181,3.73885884]
["bitfinex-derivatives","SOLF0:USTF0",1772744009494,10.086,89.217,89.17,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772744009695,10.086,89.217,89.171,3.63571056]
["bitfinex-derivatives","SOLF0:USTF0",1772744009999,10.086,89.217,89.18,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772744010298,10.087,89.209,89.171,3.63571056]
["bitfinex-derivatives","SOLF0:USTF0",1772744010499,0.70790117,89.229,89.171,3.63571056]
["bitfinex-derivatives","SOLF0:USTF0",1772744010691,0.70790117,89.229,89.18,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772744010892,10.086,89.219,89.171,3.63571056]
["bitfinex-derivatives","SOLF0:USTF0",1772744012794,3.54855747,89.22,89.171,3.63571056]
["bitfinex-derivatives","SOLF0:USTF0",1772744012795,10.087,89.209,89.171,3.63571056]
["bitfinex-derivatives","SOLF0:USTF0",1772744014900,10.086,89.218,89.171,3.63571056]
["bitfinex-derivatives","SOLF0:USTF0",1772744016999,3.54855747,89.23,89.181,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744017399,0.83653387,89.229,89.181,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744017697,3.54855747,89.22,89.181,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744020505,10.086,89.219,89.181,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744020898,0.80921769,89.218,89.17,3.54855747]
["bitfinex-derivatives","SOLF0:USTF0",1772744021104,3.54855747,89.21,89.169,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744022004,0.80921769,89.211,89.169,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744022405,10.087,89.21,89.169,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744023601,13.63555747,89.21,89.169,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744024007,13.63555747,89.21,89.11,13.76525274]
["bitfinex-derivatives","SOLF0:USTF0",1772744024008,10.088,89.202,89.155,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744024202,0.80737156,89.209,89.155,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744024404,10.089,89.191,89.155,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744024608,3.54105178,89.19,89.155,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744024909,0.80737156,89.199,89.155,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744026411,10.088,89.198,89.155,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744026709,0.78832304,89.209,89.161,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744026911,3.54105178,89.2,89.161,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744027106,3.54105178,89.22,89.171,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744027408,0.78832304,89.219,89.171,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744028508,10.087,89.211,89.171,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744030615,3.54105178,89.21,89.171,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744031115,0.82192921,89.247,89.171,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744031316,0.82192921,89.229,89.171,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744031916,3.54105178,89.22,89.171,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744032412,3.54105178,89.22,89.174,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744033417,0.82192921,89.229,89.174,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744033418,3.54105178,89.21,89.174,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744034013,10.087,89.208,89.174,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744035214,3.54105178,89.21,89.174,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744035414,10.086,89.215,89.174,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744037313,10.087,89.209,89.174,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744038118,3.54105178,89.21,89.174,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744038318,10.87603787,89.217,89.174,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744039120,10.086,89.211,89.174,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744039322,3.54105178,89.21,89.174,3.61675111]
["bitfinex-derivatives","SOLF0:USTF0",1772744040117,3.54105178,89.21,89.128,20.192]
["bitfinex-derivatives","SOLF0:USTF0",1772744040118,3.54105178,89.18,89.123,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744040323,3.54105178,89.16,89.107,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744040514,0.79383786,89.169,89.107,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744040515,3.54105178,89.15,89.107,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744041019,3.54105178,89.15,89.109,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744041217,3.54105178,89.14,89.109,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744041618,3.54105178,89.15,89.109,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744042523,3.54105178,89.16,89.111,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744042725,0.80308689,89.169,89.121,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744043418,0.80308689,89.169,89.122,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744044420,10.091,89.168,89.122,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744044722,3.54105178,89.16,89.122,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744045424,3.54105178,89.18,89.131,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744046329,10.09,89.179,89.131,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744046527,3.54105178,89.18,89.131,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744048328,3.54105178,89.18,89.133,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744048522,3.54105178,89.19,89.141,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744048723,3.54105178,89.21,89.151,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744049421,10.087,89.207,89.153,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744049621,3.54105178,89.2,89.153,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744050221,13.62905178,89.2,89.153,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744050420,3.54105178,89.19,89.153,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744050617,3.54105178,89.2,89.153,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744050818,3.54105178,89.21,89.161,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744052319,3.54105178,89.2,89.161,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744054427,0.80302394,89.209,89.161,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744055530,0.78527269,89.199,89.146,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744056031,10.088,89.194,89.146,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744058029,0.78552769,89.189,89.146,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744058328,3.54105178,89.18,89.146,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744059031,10.089,89.186,89.146,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744061937,3.54105178,89.19,89.146,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744063243,10.085,89.221,89.18,3.54105178]
["bitfinex-derivatives","SOLF0:USTF0",1772744063435,0.78457293,89.219,89.171,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744064140,10.87057293,89.219,89.171,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744064739,2.74041732,89.248,89.191,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744064941,3.54105178,89.25,89.201,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744068244,10.081,89.257,89.201,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744068645,10.082,89.253,89.201,3.91324945]
["bitfinex-derivatives","SOLF0:USTF0",1772744069849,10.081,89.262,89.21,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744070050,10.081,89.262,89.211,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744070248,0.71630721,89.273,89.23,7.47764205]
["bitfinex-derivatives","SOLF0:USTF0",1772744070447,3.54105178,89.27,89.23,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744071845,3.54105178,89.28,89.231,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744072747,0.71050021,89.301,89.247,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744072947,0.71050021,89.299,89.25,3.54105178]
["bitfinex-derivatives","SOLF0:USTF0",1772744073152,0.71050021,89.299,89.247,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744073649,3.54105178,89.29,89.247,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744075353,0.71050021,89.299,89.25,3.54105178]
["bitfinex-derivatives","SOLF0:USTF0",1772744075756,0.71050021,89.299,89.25,7.47764205]
["bitfinex-derivatives","SOLF0:USTF0",1772744076047,0.70783416,89.317,89.263,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744076251,3.54105178,89.31,89.263,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744077150,0.63690986,89.308,89.263,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744077354,3.54105178,89.29,89.251,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744079049,0.63690986,89.299,89.251,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744079248,3.54105178,89.28,89.231,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744079651,4.23432449,89.29,89.24,3.54105178]
["bitfinex-derivatives","SOLF0:USTF0",1772744079850,0.69327271,89.289,89.24,3.54105178]
["bitfinex-derivatives","SOLF0:USTF0",1772744080254,3.54105178,89.3,89.251,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744080456,3.54105178,89.29,89.251,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744081058,0.69327271,89.299,89.251,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744081260,10.078,89.288,89.251,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744081454,0.69916786,89.289,89.237,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744081659,0.69916786,89.289,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744083361,10.754143,89.288,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744084261,3.54105178,89.29,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744084458,0.676143,89.289,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744084659,3.53369356,89.28,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744084856,10.82198756,89.278,89.228,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744085061,0.74298756,89.277,89.228,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744085957,10.078,89.288,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744086361,3.53369356,89.29,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744086561,13.61169356,89.29,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744087365,10.078,89.283,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744090358,3.53369356,89.3,89.251,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744091169,3.53369356,89.3,89.254,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744091770,0.75030559,89.299,89.24,3.53369356]
["bitfinex-derivatives","SOLF0:USTF0",1772744091971,1.94947062,89.328,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744091972,4.28399915,89.29,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744092367,10.078,89.285,89.241,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744092766,20.148,89.324,89.231,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744092767,0.74747266,89.278,89.231,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744093972,3.53369356,89.28,89.22,3.53369356]
["bitfinex-derivatives","SOLF0:USTF0",1772744093973,3.53369356,89.26,89.22,3.53369356]
["bitfinex-derivatives","SOLF0:USTF0",1772744094172,0.74747266,89.269,89.221,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744094875,3.53369356,89.28,89.231,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744095366,10.08,89.269,89.231,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744098675,10.079,89.279,89.231,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744098875,0.77844362,89.279,89.231,3.93659027]
["bitfinex-derivatives","SOLF0:USTF0",1772744100272,0.77232515,89.313,89.241,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744100577,20.98373374,89.369,89.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772744100578,0.77232515,89.309,89.26,3.53369356]
["bitfinex-derivatives","SOLF0:USTF0",1772744100779,10.45025573,89.367,89.25,7.42243237]
["bitfinex-derivatives","SOLF0:USTF0",1772744100780,0.78072669,89.298,89.25,7.42243237]
["bitfinex-derivatives","SOLF0:USTF0",1772744101078,0.78072669,89.298,89.25,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744101274,0.78072669,89.298,89.253,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772744101578,0.78072669,89.298,89.254,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744101882,3.53369356,89.29,89.254,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744102078,0.78072669,89.298,89.254,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744102878,10.077,89.296,89.254,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744103475,0.71173375,89.288,89.2,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744103683,3.53369356,89.29,89.241,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744104776,8.83563743,89.327,89.197,13.72971685]
["bitfinex-derivatives","SOLF0:USTF0",1772744104777,0.71268266,89.326,89.251,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744104972,0.71268266,89.299,89.251,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744105678,0.71268266,89.288,89.24,3.53369356]
["bitfinex-derivatives","SOLF0:USTF0",1772744105878,3.53369356,89.28,89.234,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744106073,0.71268266,89.288,89.241,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744107474,10.79068266,89.288,89.241,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744108387,0.71667886,89.279,89.228,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744108675,3.53369356,89.27,89.228,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744109278,8.83563743,89.309,89.172,20.182]
["bitfinex-derivatives","SOLF0:USTF0",1772744109279,4.17733985,89.29,89.231,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744109488,0.64364629,89.289,89.231,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744110076,10.079,89.279,89.231,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744112785,0.65648214,89.299,89.251,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744112986,0.65648214,89.289,89.24,7.42243237]
["bitfinex-derivatives","SOLF0:USTF0",1772744113291,13.61369356,89.27,89.226,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744114084,10.08,89.27,89.226,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744114890,10.08,89.27,89.23,7.42243237]
["bitfinex-derivatives","SOLF0:USTF0",1772744115894,10.08,89.27,89.231,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744116293,10.081,89.263,89.231,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744119103,10.081,89.263,89.202,20.52761904]
["bitfinex-derivatives","SOLF0:USTF0",1772744119104,10.082,89.255,89.215,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744120501,10.082,89.255,89.221,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744121099,10.082,89.255,89.198,20.52761904]
["bitfinex-derivatives","SOLF0:USTF0",1772744121100,3.53369356,89.29,89.241,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744121309,0.61906066,89.295,89.241,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744121498,0.61906066,89.295,89.25,7.42243237]
["bitfinex-derivatives","SOLF0:USTF0",1772744121699,0.61906066,89.295,89.25,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744122109,3.53369356,89.29,89.25,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744125506,10.078,89.286,89.25,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744125706,0.59344991,89.319,89.271,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744126202,10.076,89.305,89.271,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744129201,3.53369356,89.31,89.271,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744129202,10.077,89.298,89.271,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744130808,0.64936327,89.309,89.271,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744132312,10.076,89.308,89.271,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744133008,0.64936327,89.309,89.271,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744133911,10.075,89.316,89.271,3.88873881]
["bitfinex-derivatives","SOLF0:USTF0",1772744134207,10.075,89.316,89.28,3.53369356]
["bitfinex-derivatives","SOLF0:USTF0",1772744134910,0.63849447,89.321,89.281,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744135118,0.63849447,89.321,89.249,20.52761904]
["bitfinex-derivatives","SOLF0:USTF0",1772744135119,0.62611751,89.334,89.291,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744135710,10.073,89.329,89.291,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744135905,3.53369356,89.33,89.291,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744137408,10.074,89.323,89.291,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744138311,10.074,89.323,89.28,3.53369356]
["bitfinex-derivatives","SOLF0:USTF0",1772744138613,3.53369356,89.31,89.265,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744140414,0.63754464,89.279,89.226,13.72971685]
["bitfinex-derivatives","SOLF0:USTF0",1772744140603,3.53369356,89.27,89.227,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744140803,3.53369356,89.26,89.227,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744142011,10.079,89.278,89.23,3.53369356]
["bitfinex-derivatives","SOLF0:USTF0",1772744142210,10.079,89.278,89.231,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744143511,10.079,89.278,89.22,3.53369356]
["bitfinex-derivatives","SOLF0:USTF0",1772744143512,13.61369356,89.27,89.233,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744144714,3.53369356,89.26,89.233,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744144914,10.081,89.263,89.233,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744145111,3.53369356,89.27,89.233,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744145308,3.53369356,89.28,89.233,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744145615,3.53369356,89.28,89.178,27.4387414]
["bitfinex-derivatives","SOLF0:USTF0",1772744145616,3.53369356,89.29,89.242,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744146509,10.078,89.289,89.242,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744147915,3.53383871,89.29,89.242,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744149116,3.53383871,89.28,89.243,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772744149311,3.53383871,89.28,89.242,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744149914,3.53383871,89.29,89.243,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744150817,0.66930328,89.289,89.243,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744151219,3.53383871,89.28,89.243,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744151611,3.53383871,89.27,89.232,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744151919,3.53383871,89.26,89.232,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744153313,3.53383871,89.27,89.232,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744153518,0.66583186,89.298,89.164,156.988]
["bitfinex-derivatives","SOLF0:USTF0",1772744153519,0.66583186,89.298,89.241,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744153718,0.66583186,89.298,89.251,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744153918,3.53383871,89.29,89.251,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744154110,3.53383871,89.28,89.237,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744156108,3.53383871,89.27,89.237,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744156312,3.53383871,89.26,89.226,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744156717,3.53383871,89.27,89.226,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744157523,10.08,89.269,89.226,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744158116,10.081,89.261,89.226,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744158323,0.5483753,89.266,89.213,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744158822,10.082,89.254,89.213,3.77255107]
["bitfinex-derivatives","SOLF0:USTF0",1772744160121,0.5483753,89.266,89.21,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744160122,10.081,89.262,89.215,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744160522,10.081,89.262,89.221,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744160722,10.085,89.22,89.189,3.73239279]
["bitfinex-derivatives","SOLF0:USTF0",1772744160913,10.085,89.22,89.176,3.73239279]
["bitfinex-derivatives","SOLF0:USTF0",1772744160914,3.53383871,89.22,89.176,3.73239279]
["bitfinex-derivatives","SOLF0:USTF0",1772744161114,4.046371,89.23,89.181,3.73239279]
["bitfinex-derivatives","SOLF0:USTF0",1772744162412,3.53383871,89.24,89.191,3.73239279]
["bitfinex-derivatives","SOLF0:USTF0",1772744162614,8.89847393,89.259,89.142,20.189]
["bitfinex-derivatives","SOLF0:USTF0",1772744162615,3.53383871,89.25,89.201,3.73239279]
["bitfinex-derivatives","SOLF0:USTF0",1772744163014,10.081,89.256,89.202,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744163624,10.082,89.247,89.202,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744163816,3.53383871,89.25,89.202,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744165722,0.53147058,89.259,89.211,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744166822,3.53383871,89.25,89.211,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744167722,3.53383871,89.25,89.168,13.72971685]
["bitfinex-derivatives","SOLF0:USTF0",1772744167723,3.53383871,89.22,89.164,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744167930,3.53383871,89.22,89.171,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744168323,10.084,89.229,89.175,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744169023,3.53383871,89.23,89.18,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744169228,3.53383871,89.23,89.181,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744169722,3.53383871,89.23,89.183,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744170224,0.56502189,89.234,89.19,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744171728,10.084,89.233,89.19,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744171921,3.53383871,89.23,89.183,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744174020,3.53383871,89.26,89.211,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744175527,10.081,89.257,89.211,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744175730,3.53383871,89.26,89.211,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744175930,0.697134,89.266,89.22,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744176229,3.53383871,89.26,89.213,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744178733,0.697134,89.266,89.213,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744179132,0.697134,89.266,89.22,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744179429,10.777134,89.266,89.221,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744181835,10.079,89.275,89.231,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744184031,0.69842132,89.296,89.241,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744184333,0.69842132,89.289,89.241,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744184732,10.078,89.288,89.241,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744185635,10.76124184,89.288,89.241,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744187640,10.079,89.281,89.241,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744187841,0.68324184,89.288,89.241,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744188238,10.078,89.287,89.241,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744190537,10.078,89.284,89.241,3.73154504]
["bitfinex-derivatives","SOLF0:USTF0",1772744191338,0.68574448,89.278,89.24,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744191542,0.68574448,89.278,89.23,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744191848,10.08,89.271,89.23,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744192142,10.45025573,89.319,89.188,20.78798574]
["bitfinex-derivatives","SOLF0:USTF0",1772744192143,0.68574448,89.269,89.211,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744193546,10.082,89.254,89.211,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744194645,10.082,89.254,89.22,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744194946,10.081,89.261,89.221,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744195143,10.081,89.261,89.189,13.72971685]
["bitfinex-derivatives","SOLF0:USTF0",1772744195144,0.66014842,89.285,89.231,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744195349,0.66014842,89.285,89.241,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744195546,10.079,89.279,89.241,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744197346,10.7383232,89.279,89.232,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772744199153,10.7383232,89.279,89.228,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744199154,0.66394126,89.269,89.228,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744199652,0.66394126,89.269,89.23,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744200553,10.079,89.274,89.231,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744201051,3.53383871,89.27,89.231,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744201554,10.079,89.274,89.231,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744203953,0.673924,89.279,89.24,3.53383871]
["bitfinex-derivatives","SOLF0:USTF0",1772744204154,0.673924,89.279,89.241,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744204552,10.079,89.277,89.241,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744207055,0.65315353,89.269,89.217,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744207651,0.65315353,89.259,89.217,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744207950,3.53440315,89.23,89.18,7.42178806]
["bitfinex-derivatives","SOLF0:USTF0",1772744208152,3.53440315,89.23,89.181,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744208354,10.084,89.229,89.186,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772744208554,10.084,89.229,89.186,13.97638491]
["bitfinex-derivatives","SOLF0:USTF0",1772744209757,10.085,89.223,89.186,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744211764,0.70166875,89.249,89.2,7.42178806]
["bitfinex-derivatives","SOLF0:USTF0",1772744212164,0.70166875,89.249,89.201,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744212354,10.083,89.243,89.201,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744214365,0.70166875,89.249,89.203,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772744214762,0.70166875,89.249,89.204,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744216466,0.70166875,89.249,89.208,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772744216763,0.70166875,89.249,89.204,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744216964,0.70085119,89.246,89.204,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744217167,3.53440315,89.24,89.204,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744217372,0.70085119,89.246,89.204,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744218471,0.70085119,89.246,89.206,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744219671,3.53440315,89.25,89.206,3.88738491]
["bitfinex-derivatives","SOLF0:USTF0",1772744220169,3.53440315,89.25,89.2,3.53440315]
["bitfinex-derivatives","SOLF0:USTF0",1772744220170,3.53440315,89.25,89.208,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744220563,3.53440315,89.24,89.179,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744220762,3.53440315,89.24,89.193,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744220962,3.53440315,89.24,89.201,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744221170,0.69593767,89.248,89.201,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744222472,10.083,89.243,89.201,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744223375,8.86940576,89.28,89.178,13.72971685]
["bitfinex-derivatives","SOLF0:USTF0",1772744223376,3.53440315,89.26,89.211,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744223671,0.69658926,89.259,89.211,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744224174,10.082,89.254,89.211,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744225375,3.53440315,89.25,89.211,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744225674,3.53440315,89.23,89.191,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744225873,3.53440315,89.25,89.201,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744226173,10.082,89.254,89.211,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744226575,3.53440315,89.24,89.19,3.53440315]
["bitfinex-derivatives","SOLF0:USTF0",1772744226776,3.53440315,89.24,89.191,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744228367,13.61740315,89.24,89.197,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772744228871,13.61740315,89.24,89.197,14.00803754]
["bitfinex-derivatives","SOLF0:USTF0",1772744229077,10.083,89.24,89.201,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744229571,4.30079234,89.23,89.187,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744230279,10.086,89.215,89.187,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744230478,10.086,89.215,89.171,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744230876,3.53440315,89.22,89.171,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744231876,0.77114431,89.229,89.18,7.45444069]
["bitfinex-derivatives","SOLF0:USTF0",1772744233173,0.77114431,89.229,89.181,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744233384,10.085,89.223,89.181,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744234483,10.085,89.223,89.183,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744234883,0.77114431,89.229,89.183,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744236077,10.085,89.227,89.185,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744237381,10.084,89.235,89.191,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744237583,0.76271593,89.239,89.191,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744238386,10.085,89.228,89.191,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744240286,10.084,89.236,89.191,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744240886,10.81359291,89.236,89.191,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744241084,10.084,89.234,89.191,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744241486,0.72959291,89.265,89.211,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744241691,0.72959291,89.259,89.211,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744241884,3.53440315,89.25,89.211,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744242780,0.6585052,89.239,89.198,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744243089,0.6585052,89.239,89.152,40.97498574]
["bitfinex-derivatives","SOLF0:USTF0",1772744243090,3.53440315,89.25,89.201,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744243389,10.081,89.256,89.211,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744243578,10.45092783,89.287,89.211,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744243579,4.19290835,89.25,89.211,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744243781,0.6585052,89.249,89.197,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744245387,10.083,89.242,89.197,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744245789,4.19490413,89.24,89.197,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744246388,10.083,89.239,89.197,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744247682,0.66050098,89.24,89.201,3.92003754]
["bitfinex-derivatives","SOLF0:USTF0",1772744248287,10.74249699,89.253,89.21,3.53440315]
["bitfinex-derivatives","SOLF0:USTF0",1772744248591,10.74249699,89.253,89.211,3.65974749]
["bitfinex-derivatives","SOLF0:USTF0",1772744250185,10.082,89.247,89.211,3.65974749]
["bitfinex-derivatives","SOLF0:USTF0",1772744252192,3.53440315,89.25,89.211,3.65974749]
["bitfinex-derivatives","SOLF0:USTF0",1772744253695,10.081,89.258,89.213,3.64354188]
["bitfinex-derivatives","SOLF0:USTF0",1772744253892,10.7767833,89.258,89.213,3.64354188]
["bitfinex-derivatives","SOLF0:USTF0",1772744254692,3.53440315,89.27,89.221,3.64354188]
["bitfinex-derivatives","SOLF0:USTF0",1772744255597,10.08,89.268,89.221,3.64354188]
["bitfinex-derivatives","SOLF0:USTF0",1772744255798,10.45092783,89.296,89.22,3.53440315]
["bitfinex-derivatives","SOLF0:USTF0",1772744255799,8.87348951,89.295,89.241,3.64895563]
["bitfinex-derivatives","SOLF0:USTF0",1772744256002,3.53440315,89.29,89.241,3.64895563]
["bitfinex-derivatives","SOLF0:USTF0",1772744256197,4.21935894,89.29,89.241,3.64895563]
["bitfinex-derivatives","SOLF0:USTF0",1772744256397,0.68495579,89.289,89.241,3.64895563]
["bitfinex-derivatives","SOLF0:USTF0",1772744257995,0.68495579,89.289,89.242,3.64836085]
["bitfinex-derivatives","SOLF0:USTF0",1772744258303,0.68495579,89.289,89.192,20.178]
["bitfinex-derivatives","SOLF0:USTF0",1772744258304,0.68614536,89.308,89.261,3.64836085]
["bitfinex-derivatives","SOLF0:USTF0",1772744258695,10.076,89.306,89.261,3.64836085]
["bitfinex-derivatives","SOLF0:USTF0",1772744259405,0.68198086,89.299,89.25,3.53440315]
["bitfinex-derivatives","SOLF0:USTF0",1772744259606,0.68198086,89.299,89.247,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772744260403,10.077,89.297,89.247,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772744260600,10.077,89.297,89.25,3.53440315]
["bitfinex-derivatives","SOLF0:USTF0",1772744261000,0.69989325,89.296,89.247,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772744261205,0.69989325,89.285,89.247,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772744262607,3.53440315,89.28,89.234,3.6414869]
["bitfinex-derivatives","SOLF0:USTF0",1772744264305,10.079,89.279,89.234,3.6414869]
["bitfinex-derivatives","SOLF0:USTF0",1772744266212,10.079,89.279,89.24,7.17519551]
["bitfinex-derivatives","SOLF0:USTF0",1772744266510,10.079,89.279,89.241,3.64079236]
["bitfinex-derivatives","SOLF0:USTF0",1772744267311,10.078,89.288,89.25,3.53386433]
["bitfinex-derivatives","SOLF0:USTF0",1772744267615,10.078,89.288,89.251,3.64076265]
["bitfinex-derivatives","SOLF0:USTF0",1772744269210,0.66366229,89.289,89.238,3.65960238]
["bitfinex-derivatives","SOLF0:USTF0",1772744269817,0.66366229,89.289,89.241,3.65960238]
["bitfinex-derivatives","SOLF0:USTF0",1772744271913,0.66781332,89.288,89.241,3.65960238]
["bitfinex-derivatives","SOLF0:USTF0",1772744273213,0.66760165,89.284,89.241,3.65960238]
["bitfinex-derivatives","SOLF0:USTF0",1772744273919,0.66760165,89.284,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772744274218,0.66760165,89.284,89.242,13.7416327]
["bitfinex-derivatives","SOLF0:USTF0",1772744275110,0.69362488,89.282,89.242,3.6576327]
["bitfinex-derivatives","SOLF0:USTF0",1772744276519,10.08,89.281,89.242,3.6576327]
["bitfinex-derivatives","SOLF0:USTF0",1772744277115,0.69337557,89.329,89.256,3.64474574]
["bitfinex-derivatives","SOLF0:USTF0",1772744277319,3.53386433,89.3,89.256,3.64474574]
["bitfinex-derivatives","SOLF0:USTF0",1772744277512,3.53386433,89.29,89.256,3.64474574]
["bitfinex-derivatives","SOLF0:USTF0",1772744277818,0.69337557,89.299,89.256,3.64474574]
["bitfinex-derivatives","SOLF0:USTF0",1772744278421,10.078,89.295,89.256,3.64474574]
["bitfinex-derivatives","SOLF0:USTF0",1772744279021,0.69337557,89.299,89.256,3.64474574]
["bitfinex-derivatives","SOLF0:USTF0",1772744279922,10.078,89.298,89.256,3.64474574]
["bitfinex-derivatives","SOLF0:USTF0",1772744281019,10.078,89.298,89.207,20.176]
["bitfinex-derivatives","SOLF0:USTF0",1772744281020,0.69703203,89.289,89.205,3.64245087]
["bitfinex-derivatives","SOLF0:USTF0",1772744281223,0.69703203,89.289,89.181,20.182]
["bitfinex-derivatives","SOLF0:USTF0",1772744281224,3.53386433,89.27,89.221,3.64245087]
["bitfinex-derivatives","SOLF0:USTF0",1772744281526,3.53386433,89.26,89.221,3.64245087]
["bitfinex-derivatives","SOLF0:USTF0",1772744281720,13.61586433,89.26,89.221,3.64245087]
["bitfinex-derivatives","SOLF0:USTF0",1772744282219,3.53386433,89.26,89.221,3.64245087]
["bitfinex-derivatives","SOLF0:USTF0",1772744283523,10.082,89.256,89.221,3.64245087]
["bitfinex-derivatives","SOLF0:USTF0",1772744285026,3.53386433,89.24,89.208,3.61718188]
["bitfinex-derivatives","SOLF0:USTF0",1772744285619,3.53386433,89.23,89.162,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744285821,3.53386433,89.23,89.17,3.53386433]
["bitfinex-derivatives","SOLF0:USTF0",1772744286023,3.53386433,89.23,89.18,3.53386433]
["bitfinex-derivatives","SOLF0:USTF0",1772744286521,3.53386433,89.23,89.181,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772744286721,3.63657706,89.229,89.155,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744286921,3.53386433,89.22,89.17,3.53386433]
["bitfinex-derivatives","SOLF0:USTF0",1772744287221,3.53386433,89.22,89.137,20.192]
["bitfinex-derivatives","SOLF0:USTF0",1772744287222,10.086,89.226,89.18,3.53386433]
["bitfinex-derivatives","SOLF0:USTF0",1772744287627,10.086,89.226,89.181,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744291131,3.53386433,89.22,89.181,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744291430,10.086,89.226,89.181,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744291731,3.63657706,89.229,89.183,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744292729,3.63657706,89.229,89.17,3.53386433]
["bitfinex-derivatives","SOLF0:USTF0",1772744292730,3.63657706,89.219,89.17,7.12881754]
["bitfinex-derivatives","SOLF0:USTF0",1772744292930,3.63657706,89.219,89.171,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744293331,3.53386433,89.22,89.181,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744293530,10.086,89.228,89.181,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744293726,3.63657706,89.232,89.181,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744293931,8.87348951,89.266,89.196,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744293932,3.63657706,89.246,89.196,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744294725,3.53386433,89.24,89.196,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744295129,7.17044139,89.24,89.196,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744295530,7.17044139,89.24,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772744295930,7.17044139,89.24,89.196,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744295931,3.63657706,89.236,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772744296226,3.63657706,89.229,89.183,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744296633,3.63657706,89.229,89.19,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772744296827,3.63657706,89.229,89.191,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744297635,3.53386433,89.23,89.191,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744298233,3.63657706,89.242,89.195,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744298533,3.63657706,89.242,89.201,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744300238,3.53386433,89.25,89.201,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744300544,3.63657706,89.249,89.201,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744301644,13.71957706,89.249,89.201,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744302046,3.53386433,89.24,89.201,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744304141,3.53386433,89.25,89.201,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744304443,3.53386433,89.25,89.157,20.187]
["bitfinex-derivatives","SOLF0:USTF0",1772744304444,3.63657706,89.26,89.22,7.12881754]
["bitfinex-derivatives","SOLF0:USTF0",1772744304946,10.082,89.258,89.22,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744306145,10.083,89.252,89.22,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744306443,3.53386433,89.25,89.204,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744306845,10.083,89.249,89.204,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744308149,10.083,89.249,89.206,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744308351,3.53386433,89.26,89.211,3.59495321]
["bitfinex-derivatives","SOLF0:USTF0",1772744308752,3.8170194,89.249,89.2,3.53386433]
["bitfinex-derivatives","SOLF0:USTF0",1772744308948,3.8170194,89.247,89.2,3.53386433]
["bitfinex-derivatives","SOLF0:USTF0",1772744309153,3.8170194,89.247,89.201,3.89769415]
["bitfinex-derivatives","SOLF0:USTF0",1772744309355,3.8170194,89.247,89.202,3.89769415]
["bitfinex-derivatives","SOLF0:USTF0",1772744309955,3.53386433,89.23,89.171,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744310152,3.53386433,89.23,89.181,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744311447,3.95876217,89.229,89.181,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744312557,10.086,89.225,89.181,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744312948,10.086,89.225,89.181,13.70813853]
["bitfinex-derivatives","SOLF0:USTF0",1772744313157,10.086,89.225,89.182,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744314061,10.087,89.218,89.182,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744314259,3.95876217,89.229,89.182,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744316459,10.086,89.22,89.182,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744317262,10.086,89.22,89.185,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744317466,10.086,89.227,89.185,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744317766,10.086,89.227,89.19,7.15100286]
["bitfinex-derivatives","SOLF0:USTF0",1772744317966,10.086,89.227,89.19,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744318369,10.086,89.221,89.19,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744320163,3.95876217,89.229,89.19,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744320164,10.086,89.228,89.19,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744326267,10.086,89.228,89.18,13.62486433]
["bitfinex-derivatives","SOLF0:USTF0",1772744326268,3.95876217,89.223,89.18,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744326463,13.90347899,89.274,89.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772744326464,3.95876217,89.219,89.17,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744326669,3.95876217,89.232,89.191,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744326867,3.95876217,89.23,89.191,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744327067,3.95876217,89.229,89.18,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744327372,14.04476217,89.221,89.18,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744327571,3.95876217,89.22,89.179,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744327767,3.95876217,89.22,89.18,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744327968,3.53937441,89.24,89.191,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744328170,3.95876217,89.239,89.191,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744329074,3.53937441,89.24,89.191,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744329075,3.95876217,89.233,89.191,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744329367,3.95876217,89.233,89.19,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744329368,3.95876217,89.229,89.18,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744329673,3.95876217,89.229,89.181,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744330475,10.086,89.227,89.183,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744330681,3.53937441,89.22,89.183,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744330974,3.95876217,89.219,89.171,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744331274,3.95876217,89.219,89.173,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744331463,3.95876217,89.219,89.18,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744332069,3.95876217,89.219,89.183,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744332575,10.085,89.23,89.191,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744332968,10.085,89.23,89.133,27.73117908]
["bitfinex-derivatives","SOLF0:USTF0",1772744332969,14.04276217,89.246,89.201,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744333273,20.161,89.276,89.201,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744333274,3.95876217,89.239,89.201,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744334164,3.95876217,89.252,89.201,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744334374,3.95876217,89.266,89.23,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744335170,3.95876217,89.266,89.221,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744335473,3.95876217,89.266,89.23,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744337173,3.95876217,89.266,89.223,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744337966,10.08,89.276,89.231,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744338167,3.95876217,89.275,89.231,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744338371,3.53937441,89.26,89.202,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744338576,3.53937441,89.26,89.211,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744339074,7.49813658,89.26,89.211,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744339275,3.95876217,89.259,89.211,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744339575,14.04076217,89.256,89.211,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744339874,3.76220904,89.255,89.211,3.61713853]
["bitfinex-derivatives","SOLF0:USTF0",1772744340277,3.76220904,89.255,89.201,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744340476,3.76220904,89.255,89.21,7.53120251]
["bitfinex-derivatives","SOLF0:USTF0",1772744340676,3.76220904,89.255,89.211,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744340866,3.76220904,89.271,89.22,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744341068,3.76220904,89.325,89.261,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744341272,3.76220904,89.298,89.26,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744341474,3.76220904,89.298,89.25,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744341970,3.76220904,89.298,89.25,7.53120251]
["bitfinex-derivatives","SOLF0:USTF0",1772744342274,3.76220904,89.298,89.251,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744342482,3.76220904,89.298,89.26,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744343087,3.76220904,89.298,89.203,20.177]
["bitfinex-derivatives","SOLF0:USTF0",1772744343088,3.76220904,89.298,89.25,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744343476,3.76220904,89.312,89.219,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744343780,3.76220904,89.327,89.28,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744343973,3.76220904,89.327,89.271,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744344171,3.76220904,89.317,89.271,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744344481,3.76220904,89.317,89.214,20.78798574]
["bitfinex-derivatives","SOLF0:USTF0",1772744344482,3.76220904,89.339,89.29,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744344677,3.76220904,89.329,89.27,7.53120251]
["bitfinex-derivatives","SOLF0:USTF0",1772744344876,3.76220904,89.329,89.27,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744345082,3.76220904,89.309,89.26,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744345276,3.76220904,89.309,89.261,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744345472,3.76220904,89.319,89.27,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744345680,3.76220904,89.299,89.239,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744345880,3.76220904,89.289,89.239,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744346075,3.53937441,89.3,89.241,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744346279,3.53937441,89.32,89.261,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744346480,3.76220904,89.319,89.271,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744346783,3.76220904,89.309,89.25,7.53120251]
["bitfinex-derivatives","SOLF0:USTF0",1772744347075,3.76220904,89.309,89.261,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744347274,3.76220904,89.329,89.27,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744347779,3.53937441,89.31,89.261,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744347975,3.76220904,89.322,89.27,7.53120251]
["bitfinex-derivatives","SOLF0:USTF0",1772744348179,20.82876078,89.403,89.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772744348180,3.76220904,89.309,89.26,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744348377,3.76220904,89.327,89.28,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744348682,3.76220904,89.327,89.271,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744348881,3.53937441,89.32,89.271,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744349281,7.30158345,89.32,89.271,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744349477,3.76220904,89.319,89.26,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744349684,3.76220904,89.319,89.261,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744349878,7.30158345,89.31,89.261,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744350377,10.076,89.308,89.25,13.62237441]
["bitfinex-derivatives","SOLF0:USTF0",1772744350583,3.76220904,89.307,89.251,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744350979,3.53937441,89.31,89.25,13.62237441]
["bitfinex-derivatives","SOLF0:USTF0",1772744350980,3.53937441,89.3,89.25,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744351186,3.53937441,89.3,89.165,27.61430074]
["bitfinex-derivatives","SOLF0:USTF0",1772744351187,3.53937441,89.27,89.22,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744351386,7.30158345,89.27,89.217,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744352783,3.76220904,89.269,89.221,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744353088,13.84320904,89.269,89.221,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744353586,3.76220904,89.269,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772744353788,3.76220904,89.269,89.222,14.0778281]
["bitfinex-derivatives","SOLF0:USTF0",1772744354387,13.61837441,89.29,89.24,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744354583,3.76220904,89.279,89.195,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744354890,3.76220904,89.279,89.135,191.92182456]
["bitfinex-derivatives","SOLF0:USTF0",1772744354891,3.53937441,89.32,89.27,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744355091,10.076,89.316,89.27,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744355284,3.76220904,89.319,89.28,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744355680,3.76220904,89.319,89.27,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744358391,3.76220904,89.319,89.28,3.53937441]
["bitfinex-derivatives","SOLF0:USTF0",1772744358991,3.76220904,89.319,89.271,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744359193,3.76220904,89.319,89.27,7.53120251]
["bitfinex-derivatives","SOLF0:USTF0",1772744359388,3.76220904,89.319,89.271,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744360183,3.76220904,89.315,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772744360388,3.76220904,89.315,89.27,7.53120251]
["bitfinex-derivatives","SOLF0:USTF0",1772744360693,3.76220904,89.315,89.27,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744361187,3.76220904,89.33,89.27,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744362591,3.76220904,89.351,89.281,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744363282,3.76220904,89.344,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772744363691,3.76220904,89.344,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772744363992,8.76622763,89.389,89.253,20.166]
["bitfinex-derivatives","SOLF0:USTF0",1772744363993,3.76220904,89.372,89.289,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744364289,3.76220904,89.34,89.261,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744364993,3.76220904,89.338,89.266,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744365594,3.76220904,89.338,89.276,14.0718281]
["bitfinex-derivatives","SOLF0:USTF0",1772744365795,3.76220904,89.338,89.277,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744366294,3.76220904,89.326,89.251,3.9918281]
["bitfinex-derivatives","SOLF0:USTF0",1772744368395,3.92120044,89.321,89.257,3.842805]
["bitfinex-derivatives","SOLF0:USTF0",1772744368701,3.92120044,89.359,89.271,3.842805]
["bitfinex-derivatives","SOLF0:USTF0",1772744369495,3.92120044,89.344,89.279,3.842805]
["bitfinex-derivatives","SOLF0:USTF0",1772744369799,3.92120044,89.339,89.251,3.842805]
["bitfinex-derivatives","SOLF0:USTF0",1772744369998,13.78628718,89.336,89.271,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744370196,3.71328718,89.335,89.223,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744370394,3.71328718,89.319,89.223,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744370593,3.71328718,89.312,89.243,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744371296,3.71328718,89.299,89.227,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744371700,3.71328718,89.299,89.211,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744371999,3.71328718,89.272,89.211,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744372297,13.79428718,89.272,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772744372593,13.79428718,89.272,89.174,20.184]
["bitfinex-derivatives","SOLF0:USTF0",1772744372594,3.71328718,89.288,89.213,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744372991,3.71328718,89.275,89.214,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744373196,3.71328718,89.275,89.181,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744373598,3.71328718,89.251,89.182,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744374600,3.71328718,89.25,89.182,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744375299,3.71328718,89.248,89.182,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744376199,3.71328718,89.248,89.184,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744377299,3.71328718,89.269,89.188,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744378800,3.71328718,89.249,89.161,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744378991,3.71328718,89.245,89.166,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744379602,3.71328718,89.219,89.121,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744379993,3.71328718,89.219,89.125,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744380401,3.71328718,89.219,89.163,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744381302,9.45833357,89.23,89.163,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744381503,3.71328718,89.236,89.163,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744381698,3.71328718,89.229,89.163,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744382306,3.71328718,89.224,89.163,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744383105,3.71328718,89.241,89.176,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744384101,3.71328718,89.241,89.141,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744384407,3.71328718,89.229,89.141,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744384605,3.71328718,89.229,89.153,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744385304,3.71328718,89.214,89.153,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744387103,3.71328718,89.212,89.153,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744387301,3.71328718,89.212,89.089,157.137]
["bitfinex-derivatives","SOLF0:USTF0",1772744387302,3.71328718,89.209,89.121,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744387499,3.71328718,89.206,89.142,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744388408,3.71328718,89.229,89.146,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744389004,3.71328718,89.229,89.158,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744389802,3.71328718,89.229,89.177,13.70882012]
["bitfinex-derivatives","SOLF0:USTF0",1772744390001,3.71328718,89.229,89.178,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744390604,3.71328718,89.229,89.145,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744391210,3.71328718,89.227,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772744391406,3.71328718,89.227,89.166,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744392008,3.71328718,89.227,89.166,13.71082012]
["bitfinex-derivatives","SOLF0:USTF0",1772744392207,3.71328718,89.227,89.14,9.48225263]
["bitfinex-derivatives","SOLF0:USTF0",1772744392208,3.71328718,89.277,89.17,9.48225263]
["bitfinex-derivatives","SOLF0:USTF0",1772744392409,3.71328718,89.246,89.184,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744393008,10.085,89.237,89.184,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744393209,3.71328718,89.246,89.184,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744394216,3.71328718,89.246,89.19,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744394407,10.083,89.255,89.19,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744395415,3.71328718,89.285,89.204,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744395914,3.71328718,89.266,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772744396107,3.71328718,89.266,89.206,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744396309,3.71328718,89.289,89.206,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744396814,3.71328718,89.289,89.229,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744397414,3.71328718,89.289,89.231,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744397615,3.71328718,89.309,89.231,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744398214,3.71328718,89.289,89.173,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744398413,3.71328718,89.289,89.191,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744398614,10.084,89.244,89.191,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744398813,3.71328718,89.243,89.147,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744399012,3.71328718,89.243,89.161,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744399210,13.79728718,89.243,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772744399612,13.79728718,89.243,89.187,3.61782012]
["bitfinex-derivatives","SOLF0:USTF0",1772744400009,10.085,89.232,89.151,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744400314,3.99129455,89.231,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772744400707,9.48225263,89.24,89.151,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744400911,9.48225263,89.24,89.175,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744401110,3.99129455,89.239,89.175,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744402208,3.99129455,89.229,89.175,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744402816,11.21,89.274,89.177,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744402817,10.085,89.234,89.177,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744403012,3.99129455,89.249,89.177,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744404010,10.085,89.235,89.177,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744404214,3.99129455,89.249,89.177,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744405920,10.084,89.239,89.177,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744406416,9.48225263,89.27,89.179,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744406417,3.99129455,89.266,89.179,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744406720,3.99129455,89.266,89.191,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744406920,3.99129455,89.289,89.191,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744407521,3.99129455,89.289,89.215,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744408414,10.081,89.27,89.215,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744409216,10.082,89.261,89.215,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744409418,3.99129455,89.26,89.194,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744409829,3.99129455,89.3,89.208,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744410123,3.99129455,89.289,89.208,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744410418,3.99129455,89.272,89.208,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744410921,10.08,89.27,89.208,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744411121,3.99129455,89.272,89.208,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744411319,9.48225263,89.29,89.211,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744411320,3.99129455,89.289,89.211,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744411522,10.078,89.283,89.211,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744411723,14.06929455,89.283,89.211,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744412123,3.99129455,89.278,89.211,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744412921,3.99129455,89.276,89.211,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744413630,10.08,89.269,89.211,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744415426,14.07129455,89.269,89.211,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744415623,10.081,89.258,89.211,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744417621,10.08,89.269,89.211,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744420245,10.079,89.279,89.215,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744421424,10.079,89.279,89.227,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744422618,10.079,89.279,89.23,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744423728,10.08,89.272,89.23,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744424023,3.99129455,89.287,89.214,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772744424329,10.08,89.265,89.215,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744425419,10.08,89.265,89.217,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744426432,10.08,89.265,89.218,13.87142353]
["bitfinex-derivatives","SOLF0:USTF0",1772744426632,3.99129455,89.287,89.218,3.78542353]
["bitfinex-derivatives","SOLF0:USTF0",1772744427934,10.081,89.263,89.219,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772744429931,10.081,89.255,89.21,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772744431343,10.081,89.255,89.21,14.01265481]
["bitfinex-derivatives","SOLF0:USTF0",1772744431538,10.081,89.255,89.216,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772744432445,10.08,89.269,89.224,14.01165481]
["bitfinex-derivatives","SOLF0:USTF0",1772744432639,10.08,89.269,89.225,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744433642,3.82273686,89.273,89.225,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744434339,3.82273686,89.273,89.217,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772744435548,10.081,89.257,89.217,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772744435950,3.82273686,89.273,89.21,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772744436449,10.082,89.251,89.21,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772744436851,3.82273686,89.273,89.208,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744438344,10.081,89.258,89.208,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744438550,10.081,89.258,89.203,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744438551,10.081,89.258,89.217,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744439147,10.081,89.258,89.219,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772744439653,10.08,89.265,89.225,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772744439851,3.82273686,89.292,89.225,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744440448,10.079,89.275,89.227,14.01165481]
["bitfinex-derivatives","SOLF0:USTF0",1772744442455,10.08,89.268,89.227,14.01165481]
["bitfinex-derivatives","SOLF0:USTF0",1772744442751,10.08,89.268,89.227,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744443159,10.079,89.275,89.227,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744443456,3.82273686,89.299,89.227,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744444355,3.82273686,89.299,89.248,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744444559,3.82273686,89.319,89.248,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744444953,10.076,89.307,89.259,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772744445155,3.82273686,89.319,89.248,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744445355,3.82273686,89.319,89.257,14.00765481]
["bitfinex-derivatives","SOLF0:USTF0",1772744445555,3.82273686,89.319,89.235,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744445957,3.82273686,89.289,89.235,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744446157,3.82273686,89.289,89.2,9.48225263]
["bitfinex-derivatives","SOLF0:USTF0",1772744446158,3.82273686,89.289,89.22,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744447060,10.08,89.266,89.22,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744447254,3.82273686,89.265,89.216,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772744447760,10.08,89.264,89.216,14.01265481]
["bitfinex-derivatives","SOLF0:USTF0",1772744448159,3.82273686,89.299,89.217,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744449361,10.079,89.274,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772744449860,3.82273686,89.282,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772744450060,10.079,89.274,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772744450462,10.08,89.267,89.219,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744451560,10.08,89.267,89.223,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744451760,10.079,89.274,89.223,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744452961,10.08,89.268,89.223,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744454057,10.08,89.268,89.223,14.01165481]
["bitfinex-derivatives","SOLF0:USTF0",1772744455156,10.08,89.268,89.226,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744456464,10.079,89.275,89.226,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744457366,10.079,89.275,89.235,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772744458166,13.90173686,89.275,89.225,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744458362,13.90173686,89.275,89.224,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744458562,3.82273686,89.275,89.225,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772744458958,3.82273686,89.275,89.222,3.92665481]
["bitfinex-derivatives","SOLF0:USTF0",1772744460264,3.82273686,89.275,89.231,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772744461364,3.81757282,89.274,89.224,23.89495288]
["bitfinex-derivatives","SOLF0:USTF0",1772744461569,3.81757282,89.274,89.224,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772744462870,3.81757282,89.299,89.228,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744463075,3.81757282,89.299,89.24,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744463277,3.81757282,89.296,89.24,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744463570,3.81757282,89.296,89.247,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744463872,3.81757282,89.319,89.247,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744464465,10.076,89.304,89.253,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744465570,10.076,89.304,89.257,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744468174,3.81757282,89.303,89.257,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744468375,13.89357282,89.302,89.257,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744471171,13.89357282,89.302,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772744471369,20.82876078,89.368,89.247,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744471370,3.81757282,89.317,89.27,3.53267951]
["bitfinex-derivatives","SOLF0:USTF0",1772744471571,3.81757282,89.331,89.281,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744471775,3.53267951,89.33,89.281,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744471986,3.81757282,89.329,89.281,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744472682,3.81757282,89.319,89.265,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744474283,10.076,89.304,89.265,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744475480,3.81757282,89.306,89.265,14.0442815]
["bitfinex-derivatives","SOLF0:USTF0",1772744475784,10.075,89.311,89.266,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744476283,10.075,89.311,89.271,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744476479,10.075,89.311,89.274,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744480383,7.35025233,89.33,89.274,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744480582,138.2333765,89.606,89.291,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744480583,3.81757282,89.342,89.291,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744480793,3.81757282,89.342,89.301,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744481489,3.81757282,89.342,89.301,14.0402815]
["bitfinex-derivatives","SOLF0:USTF0",1772744481884,3.81757282,89.339,89.292,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772744482187,3.81757282,89.339,89.293,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744483090,3.81757282,89.338,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772744483284,3.81757282,89.329,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772744484491,13.89057282,89.329,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772744484691,3.81757282,89.328,89.285,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744485990,10.073,89.327,89.285,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744486191,3.81757282,89.339,89.291,3.9642815]
["bitfinex-derivatives","SOLF0:USTF0",1772744487394,10.072,89.335,89.293,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772744488387,3.81757282,89.339,89.296,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772744488592,10.072,89.342,89.301,3.79433176]
["bitfinex-derivatives","SOLF0:USTF0",1772744489096,10.072,89.335,89.3,3.53267951]
["bitfinex-derivatives","SOLF0:USTF0",1772744489293,3.98476787,89.334,89.3,3.53267951]
["bitfinex-derivatives","SOLF0:USTF0",1772744490292,3.74604916,89.348,89.3,3.53267951]
["bitfinex-derivatives","SOLF0:USTF0",1772744491299,3.74604916,89.346,89.3,13.60867951]
["bitfinex-derivatives","SOLF0:USTF0",1772744492294,3.74604916,89.341,89.285,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744492494,3.74604916,89.329,89.271,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744492695,10.073,89.327,89.271,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744492999,3.74604916,89.329,89.281,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744494399,3.74604916,89.317,89.267,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744494794,3.53267951,89.31,89.267,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744495493,10.075,89.309,89.267,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744496392,3.74604916,89.317,89.267,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744496594,3.74604916,89.299,89.249,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744496792,3.74604916,89.299,89.25,3.53267951]
["bitfinex-derivatives","SOLF0:USTF0",1772744496994,3.74604916,89.299,89.251,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744498495,10.077,89.297,89.252,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744498899,13.82304916,89.297,89.252,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744500300,10.44189946,89.355,89.261,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744500301,10.076,89.305,89.261,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744501501,10.076,89.305,89.261,13.9286577]
["bitfinex-derivatives","SOLF0:USTF0",1772744501702,10.076,89.305,89.262,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744501902,3.74604916,89.312,89.27,3.53267951]
["bitfinex-derivatives","SOLF0:USTF0",1772744502202,3.74604916,89.312,89.208,27.61430074]
["bitfinex-derivatives","SOLF0:USTF0",1772744502203,3.74604916,89.312,89.264,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744502699,3.74604916,89.289,89.247,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744502902,3.74604916,89.289,89.25,7.38033721]
["bitfinex-derivatives","SOLF0:USTF0",1772744503096,20.146,89.332,89.25,7.38033721]
["bitfinex-derivatives","SOLF0:USTF0",1772744503097,3.53267951,89.3,89.251,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744503296,3.74604916,89.299,89.251,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744503801,3.74604916,89.299,89.26,3.53267951]
["bitfinex-derivatives","SOLF0:USTF0",1772744503997,3.53267951,89.31,89.261,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744504303,3.74604916,89.309,89.261,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744504900,3.74604916,89.303,89.261,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744507404,10.076,89.302,89.261,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744510502,10.077,89.294,89.251,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744510710,3.74604916,89.293,89.246,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772744510914,3.74604916,89.293,89.25,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744511107,3.53300524,89.3,89.255,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744511402,10.076,89.302,89.261,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744512507,3.74604916,89.306,89.263,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744513309,10.076,89.305,89.263,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744513907,13.82004916,89.319,89.272,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744514408,3.74604916,89.316,89.272,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744515503,10.075,89.312,89.272,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744517310,13.82104916,89.312,89.272,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744518408,3.74604916,89.311,89.272,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744518809,3.74604916,89.308,89.261,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744519511,3.74604916,89.299,89.261,3.8476577]
["bitfinex-derivatives","SOLF0:USTF0",1772744519912,3.82501165,89.289,89.242,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744520305,3.82501165,89.289,89.25,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744520710,3.53300524,89.3,89.251,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744520911,3.82501165,89.299,89.251,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744521112,3.82501165,89.279,89.23,17.34295812]
["bitfinex-derivatives","SOLF0:USTF0",1772744521313,3.82501165,89.269,89.223,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744521610,10.082,89.253,89.223,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744521810,10.082,89.253,89.21,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744522011,10.082,89.253,89.211,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744522215,10.082,89.253,89.21,7.24463628]
["bitfinex-derivatives","SOLF0:USTF0",1772744522515,13.61400524,89.26,89.212,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744522710,10.081,89.26,89.22,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744524809,10.08,89.267,89.221,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772744525009,10.08,89.267,89.222,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744525409,3.82501165,89.269,89.231,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772744525612,3.82501165,89.269,89.207,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744525613,3.7620285,89.287,89.25,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744526220,3.7620285,89.302,89.26,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744527010,3.75829261,89.289,89.238,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744527209,3.75829261,89.289,89.25,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744529220,3.75829261,89.289,89.249,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772744530823,3.75829261,89.289,89.25,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744531617,3.73325931,89.281,89.24,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744531813,3.73325931,89.281,89.231,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744532315,3.73325931,89.281,89.241,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744532522,3.73325931,89.298,89.251,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744533320,3.73498691,89.289,89.24,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744533516,3.53300524,89.26,89.212,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744533721,3.73498691,89.259,89.212,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744533914,13.81598691,89.258,89.212,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744534520,3.73498691,89.258,89.212,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744535218,10.08,89.265,89.221,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744535425,3.71821052,89.287,89.24,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744535622,3.71821052,89.287,89.241,3.71163104]
["bitfinex-derivatives","SOLF0:USTF0",1772744535817,3.71821052,89.287,89.25,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744536127,3.71821052,89.301,89.26,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744536526,20.142,89.348,89.22,20.171]
["bitfinex-derivatives","SOLF0:USTF0",1772744536527,10.075,89.312,89.27,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744536726,10.075,89.312,89.27,7.24463628]
["bitfinex-derivatives","SOLF0:USTF0",1772744540228,3.54984589,89.299,89.25,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744541230,3.53300524,89.29,89.24,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744541432,3.55648316,89.294,89.24,13.61600524]
["bitfinex-derivatives","SOLF0:USTF0",1772744542321,3.55648316,89.294,89.25,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744542533,3.55648316,89.292,89.25,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744543329,3.57069407,89.288,89.24,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744543730,10.078,89.285,89.24,13.61600524]
["bitfinex-derivatives","SOLF0:USTF0",1772744546225,10.079,89.279,89.24,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744546721,3.57069407,89.288,89.233,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772744547233,10.079,89.279,89.24,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744549929,13.64922045,89.287,89.242,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772744550532,3.57122045,89.286,89.242,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772744550832,10.078,89.284,89.24,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744551434,3.57770354,89.283,89.24,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744554334,3.57283856,89.28,89.24,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744554528,3.57283856,89.269,89.223,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744555538,10.081,89.261,89.223,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744556832,10.082,89.255,89.223,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744557131,10.082,89.255,89.22,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744557725,3.57283856,89.269,89.221,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744557726,10.081,89.263,89.221,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744559537,10.081,89.263,89.222,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744561431,10.081,89.263,89.23,3.53300524]
["bitfinex-derivatives","SOLF0:USTF0",1772744561635,10.081,89.263,89.223,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772744562034,10.081,89.263,89.223,13.9556352]
["bitfinex-derivatives","SOLF0:USTF0",1772744562535,3.57283856,89.269,89.225,13.9556352]
["bitfinex-derivatives","SOLF0:USTF0",1772744563537,3.57283856,89.269,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772744563732,3.57283856,89.269,89.226,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744563929,3.53300524,89.28,89.231,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744564131,3.53300524,89.29,89.247,13.9526352]
["bitfinex-derivatives","SOLF0:USTF0",1772744564440,3.53300524,89.29,89.248,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744566942,3.53300524,89.29,89.25,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772744568442,3.58315995,89.289,89.25,13.9526352]
["bitfinex-derivatives","SOLF0:USTF0",1772744569044,3.58315995,89.289,89.25,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744570947,10.078,89.288,89.25,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744571245,3.58272163,89.287,89.243,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772744572445,10.078,89.286,89.243,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772744573447,10.078,89.286,89.243,13.9536352]
["bitfinex-derivatives","SOLF0:USTF0",1772744574041,10.078,89.286,89.244,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744574244,10.078,89.286,89.247,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772744574851,10.078,89.286,89.247,13.9526352]
["bitfinex-derivatives","SOLF0:USTF0",1772744575349,10.078,89.286,89.248,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744576151,3.58272163,89.287,89.249,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772744577850,3.41766836,89.299,89.251,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744578652,6.9511984,89.31,89.261,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744579246,6.9511984,89.31,89.267,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744579446,3.42395049,89.309,89.267,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744580450,3.42342294,89.306,89.267,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1772744581148,3.40175764,89.299,89.25,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744581354,3.40175764,89.289,89.241,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744581748,3.40175764,89.289,89.25,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744581944,3.40175764,89.289,89.251,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744582749,3.40175764,89.289,89.24,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744582944,13.47941533,89.284,89.24,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744583146,13.47941533,89.284,89.241,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744583346,3.40141533,89.299,89.241,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744583556,3.40141533,89.299,89.256,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744585455,10.075,89.309,89.261,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744586056,10.075,89.309,89.264,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744586652,3.53353004,89.32,89.26,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744586653,3.40544783,89.306,89.26,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744586857,3.40544783,89.299,89.25,7.40455715]
["bitfinex-derivatives","SOLF0:USTF0",1772744588256,3.40544783,89.299,89.26,7.40455715]
["bitfinex-derivatives","SOLF0:USTF0",1772744588558,3.40452392,89.31,89.261,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744588755,3.40452392,89.31,89.261,13.95202711]
["bitfinex-derivatives","SOLF0:USTF0",1772744588960,3.40452392,89.31,89.262,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744589363,10.075,89.309,89.262,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744591468,10.074,89.318,89.271,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744591766,13.42876223,89.318,89.271,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744592366,3.53353004,89.32,89.271,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744592367,10.075,89.31,89.271,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744594067,3.3526179,89.316,89.272,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772744598067,3.3526179,89.316,89.272,13.95002711]
["bitfinex-derivatives","SOLF0:USTF0",1772744598670,3.3526179,89.316,89.278,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772744599976,3.3526179,89.316,89.279,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744600181,10.074,89.319,89.279,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744601279,13.59960805,89.327,89.281,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744601479,3.52660805,89.327,89.29,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744602075,3.52660805,89.327,89.281,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744602485,3.52660805,89.327,89.291,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772744604081,3.52660805,89.327,89.285,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744605280,3.53558818,89.34,89.291,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744605486,3.53353004,89.35,89.301,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744605683,3.53558818,89.353,89.311,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744605887,3.53558818,89.36,89.321,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744606077,3.53353004,89.37,89.321,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744606281,3.53558818,89.373,89.297,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744606282,3.53558818,89.373,89.331,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744606691,32.03876078,89.434,89.287,20.156]
["bitfinex-derivatives","SOLF0:USTF0",1772744606692,3.53558818,89.389,89.341,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744607585,3.53558818,89.389,89.343,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744607788,3.53558818,89.389,89.35,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744608180,3.53558818,89.389,89.343,3.87102711]
["bitfinex-derivatives","SOLF0:USTF0",1772744608690,3.61212521,89.379,89.33,3.62980963]
["bitfinex-derivatives","SOLF0:USTF0",1772744608988,3.53353004,89.39,89.34,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744609183,3.75844218,89.389,89.34,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744609389,3.75844218,89.389,89.35,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744609589,3.75844218,89.389,89.343,3.62980963]
["bitfinex-derivatives","SOLF0:USTF0",1772744610085,3.68343003,89.386,89.343,3.62980963]
["bitfinex-derivatives","SOLF0:USTF0",1772744610893,10.067,89.381,89.343,3.62980963]
["bitfinex-derivatives","SOLF0:USTF0",1772744611492,3.68343003,89.386,89.343,3.62980963]
["bitfinex-derivatives","SOLF0:USTF0",1772744612386,3.68343003,89.386,89.343,13.70080963]
["bitfinex-derivatives","SOLF0:USTF0",1772744612593,3.68343003,89.386,89.344,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744613288,3.68343003,89.386,89.341,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744614396,3.68343003,89.386,89.35,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744615089,3.68343003,89.386,89.341,13.76444233]
["bitfinex-derivatives","SOLF0:USTF0",1772744615090,7.21696007,89.38,89.341,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744615294,3.68343003,89.379,89.341,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744615690,10.068,89.378,89.341,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744618199,3.68343003,89.379,89.331,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744618396,3.53353004,89.39,89.341,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744618797,3.68343003,89.389,89.341,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744619000,10.068,89.378,89.341,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744619299,3.68343003,89.389,89.341,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744620391,10.067,89.386,89.344,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772744620594,10.067,89.386,89.341,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744620795,7.21696007,89.36,89.311,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744621099,7.21696007,89.36,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772744621290,3.68343003,89.389,89.331,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744621490,10.067,89.387,89.341,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744621796,3.68343003,89.386,89.341,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744622197,3.68343003,89.386,89.343,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772744622397,3.68343003,89.386,89.344,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744623500,3.68343003,89.386,89.35,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744623896,3.68343003,89.386,89.346,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744625398,3.68343003,89.381,89.34,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744626602,3.68343003,89.381,89.34,7.22597237]
["bitfinex-derivatives","SOLF0:USTF0",1772744627798,3.68343003,89.381,89.305,20.152]
["bitfinex-derivatives","SOLF0:USTF0",1772744627799,3.68343003,89.399,89.361,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744628000,3.68343003,89.414,89.37,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744628502,10.064,89.41,89.37,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744629293,3.68343003,89.414,89.37,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744630507,1.94733249,89.444,89.361,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744630508,3.53353004,89.41,89.361,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744630706,3.68343003,89.409,89.361,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744631105,3.68343003,89.409,89.362,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744631505,3.68343003,89.422,89.371,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744631805,3.68343003,89.422,89.38,7.22597237]
["bitfinex-derivatives","SOLF0:USTF0",1772744632006,3.68343003,89.453,89.39,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744632208,3.68343003,89.449,89.391,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744632406,3.68343003,89.409,89.36,3.53353004]
["bitfinex-derivatives","SOLF0:USTF0",1772744632606,3.68343003,89.409,89.367,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772744633206,3.68343003,89.409,89.367,13.76144233]
["bitfinex-derivatives","SOLF0:USTF0",1772744636003,3.68343003,89.409,89.37,3.52409333]
["bitfinex-derivatives","SOLF0:USTF0",1772744636903,3.68343003,89.409,89.37,7.21653566]
["bitfinex-derivatives","SOLF0:USTF0",1772744638006,3.68343003,89.409,89.37,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744638408,10.063,89.416,89.37,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744639104,10.063,89.416,89.372,3.69244233]
["bitfinex-derivatives","SOLF0:USTF0",1772744640006,3.52409333,89.42,89.374,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744640911,10.063,89.419,89.374,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744641211,3.76241965,89.418,89.374,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744642508,10.063,89.417,89.374,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744643613,3.76146758,89.416,89.376,14.02933284]
["bitfinex-derivatives","SOLF0:USTF0",1772744643806,3.76146758,89.416,89.377,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744645611,3.76146758,89.416,89.379,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772744646007,3.52409333,89.44,89.391,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744646213,3.76954512,89.442,89.401,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744646413,3.52409333,89.45,89.401,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744647313,10.06,89.448,89.401,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744647913,3.70077862,89.447,89.401,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744648112,13.76077862,89.446,89.403,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772744649209,3.70077862,89.446,89.406,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744649716,10.059,89.453,89.411,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744650913,3.68334178,89.449,89.4,3.52409333]
["bitfinex-derivatives","SOLF0:USTF0",1772744651613,3.52409333,89.44,89.396,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744652113,3.68334178,89.439,89.396,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744652314,3.68334178,89.439,89.39,3.52409333]
["bitfinex-derivatives","SOLF0:USTF0",1772744653017,3.68334178,89.439,89.39,7.48542617]
["bitfinex-derivatives","SOLF0:USTF0",1772744653317,3.68334178,89.439,89.391,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744653517,10.061,89.438,89.391,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744653818,13.71794795,89.438,89.391,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744654015,3.52409333,89.46,89.411,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744654218,3.52409333,89.46,89.41,3.52409333]
["bitfinex-derivatives","SOLF0:USTF0",1772744654219,3.65694795,89.464,89.421,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744654419,3.52409333,89.47,89.421,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744654619,10.056,89.478,89.429,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772744654820,7.18104128,89.48,89.431,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744655220,3.52409333,89.48,89.431,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744656018,3.52979811,89.489,89.44,3.52409333]
["bitfinex-derivatives","SOLF0:USTF0",1772744656422,10.055,89.486,89.44,3.52409333]
["bitfinex-derivatives","SOLF0:USTF0",1772744660422,10.055,89.486,89.441,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744661128,3.52409333,89.49,89.446,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744661725,10.055,89.489,89.446,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744662027,3.51570735,89.488,89.446,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744663524,10.055,89.486,89.446,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744665026,3.53618978,89.479,89.43,3.52409333]
["bitfinex-derivatives","SOLF0:USTF0",1772744665727,3.53618978,89.479,89.43,7.48542617]
["bitfinex-derivatives","SOLF0:USTF0",1772744666027,3.53618978,89.479,89.431,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744666429,10.057,89.473,89.431,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744670336,3.53618978,89.479,89.431,3.96133284]
["bitfinex-derivatives","SOLF0:USTF0",1772744670629,3.53618978,89.479,89.44,7.23100958]
["bitfinex-derivatives","SOLF0:USTF0",1772744671540,3.53618978,89.479,89.441,3.70691625]
["bitfinex-derivatives","SOLF0:USTF0",1772744672336,3.53618978,89.479,89.442,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772744672532,3.53618978,89.479,89.442,13.76691625]
["bitfinex-derivatives","SOLF0:USTF0",1772744674332,3.53618978,89.479,89.449,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772744675530,3.52409333,89.5,89.451,3.70691625]
["bitfinex-derivatives","SOLF0:USTF0",1772744675734,3.50064307,89.489,89.445,3.70691625]
["bitfinex-derivatives","SOLF0:USTF0",1772744676940,3.50064307,89.489,89.445,13.76691625]
["bitfinex-derivatives","SOLF0:USTF0",1772744677642,3.52409333,89.48,89.445,3.70691625]
["bitfinex-derivatives","SOLF0:USTF0",1772744679045,3.50211588,89.486,89.445,3.70691625]
["bitfinex-derivatives","SOLF0:USTF0",1772744679539,3.52409333,89.48,89.43,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744679741,3.52409333,89.48,89.431,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744680542,3.50211588,89.486,89.44,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744681138,3.50211588,89.486,89.44,13.79804233]
["bitfinex-derivatives","SOLF0:USTF0",1772744681139,10.056,89.478,89.44,13.79804233]
["bitfinex-derivatives","SOLF0:USTF0",1772744681537,10.056,89.478,89.44,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744681735,10.057,89.472,89.44,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744681943,10.057,89.472,89.433,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772744682146,10.057,89.472,89.433,13.79804233]
["bitfinex-derivatives","SOLF0:USTF0",1772744682347,3.50647481,89.478,89.433,13.79804233]
["bitfinex-derivatives","SOLF0:USTF0",1772744682546,3.50647481,89.478,89.436,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744683549,3.50486848,89.476,89.436,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744685243,3.50486848,89.476,89.437,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772744686845,3.50486848,89.476,89.436,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744686846,3.50486848,89.476,89.443,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772744687348,3.52409333,89.48,89.443,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772744687743,7.03020626,89.48,89.443,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772744688139,3.50611293,89.479,89.438,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744689153,3.51708467,89.478,89.438,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744692647,7.05375287,89.46,89.411,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744692847,3.52965954,89.46,89.411,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744693454,3.52965954,89.46,89.422,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772744693955,3.56648105,89.459,89.411,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744694752,3.56648105,89.459,89.412,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744695355,3.5200453,89.47,89.423,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744695657,3.55918524,89.473,89.431,3.73704233]
["bitfinex-derivatives","SOLF0:USTF0",1772744700361,3.56201587,89.499,89.45,7.12651122]
["bitfinex-derivatives","SOLF0:USTF0",1772744700560,3.56201587,89.499,89.451,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744700959,3.56201587,89.499,89.46,7.12651122]
["bitfinex-derivatives","SOLF0:USTF0",1772744701461,3.56201587,89.499,89.461,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744701861,10.053,89.509,89.47,3.5200453]
["bitfinex-derivatives","SOLF0:USTF0",1772744703067,3.55141992,89.511,89.471,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744704063,3.55785998,89.509,89.447,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744704362,3.55785998,89.509,89.451,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744705367,10.054,89.502,89.454,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772744705568,10.054,89.502,89.455,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744705863,3.55785998,89.509,89.455,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744706067,3.55785998,89.509,89.45,3.5200453]
["bitfinex-derivatives","SOLF0:USTF0",1772744706068,3.62656104,89.489,89.442,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744707269,3.5200453,89.48,89.442,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744707965,3.62656104,89.489,89.442,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744708963,3.5993144,89.479,89.434,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744709270,3.5993144,89.479,89.431,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744710365,10.057,89.477,89.431,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744712066,10.057,89.473,89.431,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744712266,3.5542803,89.472,89.431,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744712467,3.5542803,89.469,89.418,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744712671,3.5542803,89.469,89.42,3.5200453]
["bitfinex-derivatives","SOLF0:USTF0",1772744712871,3.52024034,89.467,89.42,3.5200453]
["bitfinex-derivatives","SOLF0:USTF0",1772744713072,3.52024034,89.467,89.418,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744713370,3.52024034,89.459,89.418,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744714472,3.52024034,89.459,89.42,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772744714971,3.52024034,89.459,89.42,13.66946592]
["bitfinex-derivatives","SOLF0:USTF0",1772744715566,3.52024034,89.459,89.42,17.18951122]
["bitfinex-derivatives","SOLF0:USTF0",1772744716371,3.52024034,89.459,89.41,3.5200453]
["bitfinex-derivatives","SOLF0:USTF0",1772744717170,3.48635066,89.448,89.407,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744717868,3.48635066,89.448,89.4,3.5200453]
["bitfinex-derivatives","SOLF0:USTF0",1772744718074,3.48635066,89.445,89.401,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772744719074,3.48635066,89.445,89.394,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744719075,3.48327765,89.429,89.381,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744719272,3.48327765,89.443,89.401,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744720474,3.48327765,89.443,89.402,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772744720773,3.48327765,89.443,89.402,13.67146592]
["bitfinex-derivatives","SOLF0:USTF0",1772744720977,3.48327765,89.443,89.402,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744723183,10.06,89.442,89.402,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744723377,3.5200453,89.44,89.402,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744723785,3.54600717,89.437,89.39,3.5200453]
["bitfinex-derivatives","SOLF0:USTF0",1772744724081,3.5200453,89.43,89.388,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744724485,3.54600717,89.419,89.371,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744725385,10.063,89.417,89.371,13.67446592]
["bitfinex-derivatives","SOLF0:USTF0",1772744727582,3.49688516,89.414,89.372,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744727784,3.49688516,89.414,89.352,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744727785,3.49688516,89.409,89.361,3.60646592]
["bitfinex-derivatives","SOLF0:USTF0",1772744728383,3.49688516,89.409,89.37,7.3716669]
["bitfinex-derivatives","SOLF0:USTF0",1772744728682,3.49399194,89.422,89.371,3.8516216]
["bitfinex-derivatives","SOLF0:USTF0",1772744729083,10.063,89.421,89.38,3.5200453]
["bitfinex-derivatives","SOLF0:USTF0",1772744729289,10.063,89.421,89.378,3.8516216]
["bitfinex-derivatives","SOLF0:USTF0",1772744729886,10.063,89.421,89.38,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744730387,3.5200453,89.42,89.38,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744730590,3.45919873,89.421,89.38,7.21362988]
["bitfinex-derivatives","SOLF0:USTF0",1772744731684,3.45919873,89.421,89.381,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744732786,3.5200453,89.42,89.381,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744733691,3.44480928,89.417,89.368,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744734392,3.5200453,89.41,89.368,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744735392,10.064,89.408,89.368,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744735793,3.5200453,89.41,89.368,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744736090,3.46509679,89.409,89.368,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744737191,3.496095,89.418,89.371,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744737694,10.063,89.417,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772744737985,13.559095,89.417,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772744738388,13.559095,89.417,89.371,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744739087,3.496095,89.417,89.371,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744739291,3.50072663,89.429,89.38,3.5200453]
["bitfinex-derivatives","SOLF0:USTF0",1772744739484,3.50072663,89.429,89.376,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744740392,10.063,89.419,89.376,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744741393,3.5200453,89.42,89.377,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772744743489,3.5200453,89.42,89.377,13.76158458]
["bitfinex-derivatives","SOLF0:USTF0",1772744744092,3.5200453,89.42,89.378,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744744796,3.5200453,89.42,89.38,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744744986,10.062,89.426,89.38,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744745388,3.50072663,89.429,89.382,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744746496,3.50072663,89.429,89.386,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744748203,3.50072663,89.429,89.388,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744751499,3.5200453,89.41,89.378,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744751704,3.41619627,89.421,89.378,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744751901,3.5200453,89.43,89.381,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744752893,3.5200453,89.43,89.392,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772744753200,3.44785373,89.47,89.393,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744753504,3.5200453,89.44,89.393,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744753704,6.96789903,89.44,89.393,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744754504,10.061,89.438,89.398,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772744755802,10.061,89.438,89.399,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744757406,6.9699534,89.44,89.399,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744757407,10.061,89.433,89.399,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744758605,10.061,89.433,89.366,20.84437419]
["bitfinex-derivatives","SOLF0:USTF0",1772744758606,10.062,89.427,89.387,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744758811,3.52209967,89.43,89.387,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744759603,3.51474724,89.429,89.387,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744760409,3.51471401,89.427,89.387,13.75958458]
["bitfinex-derivatives","SOLF0:USTF0",1772744760714,3.51471401,89.427,89.387,3.69358458]
["bitfinex-derivatives","SOLF0:USTF0",1772744761506,3.4899273,89.419,89.374,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744762110,10.063,89.418,89.376,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744762311,3.4899273,89.417,89.376,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744763212,13.53370629,89.416,89.376,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744763513,3.47070629,89.415,89.376,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744767617,3.47070629,89.415,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772744770526,3.47070629,89.415,89.374,13.71577042]
["bitfinex-derivatives","SOLF0:USTF0",1772744770926,3.47070629,89.415,89.375,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744771923,3.47070629,89.415,89.378,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772744772124,3.47070629,89.415,89.379,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744772325,3.47070629,89.415,89.353,20.84437419]
["bitfinex-derivatives","SOLF0:USTF0",1772744772326,3.44698957,89.426,89.391,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744773429,3.44698957,89.426,89.393,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772744774122,10.061,89.439,89.393,13.71377042]
["bitfinex-derivatives","SOLF0:USTF0",1772744774425,3.4387939,89.438,89.397,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744775418,3.4387939,89.438,89.398,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772744775622,3.4387939,89.438,89.398,13.71277042]
["bitfinex-derivatives","SOLF0:USTF0",1772744776619,3.4387939,89.438,89.399,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744776830,3.41248891,89.429,89.381,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744778324,3.65033203,89.428,89.383,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744781032,10.062,89.427,89.383,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744781230,3.65033203,89.428,89.383,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744782130,3.50623608,89.419,89.383,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744783036,10.064,89.413,89.383,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744783244,3.50623608,89.419,89.383,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744787839,13.57894489,89.418,89.383,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744788244,3.51594489,89.417,89.383,3.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772744789138,3.50094738,89.403,89.367,3.76519946]
["bitfinex-derivatives","SOLF0:USTF0",1772744789641,10.3718501,89.438,89.356,3.76519946]
["bitfinex-derivatives","SOLF0:USTF0",1772744789642,3.50094738,89.399,89.356,3.76519946]
["bitfinex-derivatives","SOLF0:USTF0",1772744790347,13.56594738,89.399,89.356,3.76519946]
["bitfinex-derivatives","SOLF0:USTF0",1772744791546,3.50094738,89.399,89.356,3.76519946]
["bitfinex-derivatives","SOLF0:USTF0",1772744791842,10.064,89.407,89.361,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744792244,10.064,89.407,89.343,20.84437419]
["bitfinex-derivatives","SOLF0:USTF0",1772744792245,3.48194323,89.413,89.371,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744796248,3.4420336,89.409,89.371,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744797349,13.50559558,89.408,89.371,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744800254,3.43882578,89.399,89.356,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744801352,10.065,89.398,89.356,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744801749,10.065,89.398,89.358,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744803546,10.065,89.398,89.36,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744806162,20.121,89.442,89.327,20.84437419]
["bitfinex-derivatives","SOLF0:USTF0",1772744806163,3.56342141,89.389,89.346,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744808262,3.56342141,89.389,89.348,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744808462,3.56342141,89.389,89.35,3.52209967]
["bitfinex-derivatives","SOLF0:USTF0",1772744808965,10.065,89.398,89.351,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744809160,13.63219301,89.398,89.351,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744809463,3.56719301,89.397,89.351,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744810468,3.56719301,89.389,89.34,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744810659,3.56719301,89.389,89.341,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744811263,3.56719301,89.389,89.344,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744812367,3.56719301,89.389,89.348,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744817272,3.58255581,89.359,89.307,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744817482,3.52611597,89.35,89.307,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744818777,3.58255581,89.359,89.307,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744818978,3.52611597,89.35,89.307,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744819274,10.07,89.357,89.314,3.72786863]
["bitfinex-derivatives","SOLF0:USTF0",1772744820377,10.07,89.357,89.316,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744821973,10.07,89.357,89.293,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744821974,3.63755444,89.385,89.341,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744822179,3.63755444,89.399,89.341,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744822680,10.066,89.393,89.346,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744822976,3.63755444,89.392,89.36,3.52611597]
["bitfinex-derivatives","SOLF0:USTF0",1772744824478,3.63755444,89.392,89.352,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744828678,3.63755444,89.389,89.343,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772744829080,3.63755444,89.389,89.344,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744829981,3.63755444,89.386,89.344,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744831484,13.70455444,89.385,89.344,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744835486,3.63755444,89.384,89.344,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744839087,3.63755444,89.384,89.346,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744839280,3.63755444,89.384,89.351,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744844390,3.63755444,89.384,89.351,13.77777233]
["bitfinex-derivatives","SOLF0:USTF0",1772744844592,3.63755444,89.384,89.351,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744845387,20.126,89.421,89.33,3.52611597]
["bitfinex-derivatives","SOLF0:USTF0",1772744845388,3.63755444,89.379,89.33,3.52611597]
["bitfinex-derivatives","SOLF0:USTF0",1772744845591,3.63755444,89.369,89.327,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744845989,3.63755444,89.366,89.327,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744846390,3.63755444,89.349,89.305,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744846694,3.63755444,89.349,89.301,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744847392,3.63755444,89.347,89.301,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744847590,3.52611597,89.34,89.301,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744847791,7.16367041,89.34,89.301,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744848793,3.63755444,89.34,89.301,3.70677233]
["bitfinex-derivatives","SOLF0:USTF0",1772744850995,10.422805,89.387,89.311,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744850996,3.37943438,89.352,89.311,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744851291,3.37943438,89.349,89.3,3.52611597]
["bitfinex-derivatives","SOLF0:USTF0",1772744852093,3.37943438,89.349,89.301,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744852595,10.071,89.344,89.301,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744853096,10.071,89.344,89.303,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744854498,3.37943438,89.349,89.305,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744856199,3.37943438,89.349,89.307,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772744859098,10.422805,89.392,89.286,13.80995288]
["bitfinex-derivatives","SOLF0:USTF0",1772744859099,3.34681767,89.361,89.321,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744859799,3.34681767,89.373,89.33,7.42134929]
["bitfinex-derivatives","SOLF0:USTF0",1772744860001,3.34681767,89.373,89.331,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744862203,10.068,89.372,89.331,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744862709,3.48716912,89.371,89.331,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744864503,10.069,89.368,89.331,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744868110,10.069,89.366,89.331,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744868312,3.53481347,89.365,89.331,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744868513,3.53481347,89.365,89.32,3.52611597]
["bitfinex-derivatives","SOLF0:USTF0",1772744868815,3.53481347,89.365,89.321,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744870218,3.53481347,89.365,89.33,3.52611597]
["bitfinex-derivatives","SOLF0:USTF0",1772744872222,13.60381347,89.365,89.33,3.52611597]
["bitfinex-derivatives","SOLF0:USTF0",1772744872420,3.53481347,89.365,89.33,3.52611597]
["bitfinex-derivatives","SOLF0:USTF0",1772744873217,3.53481347,89.365,89.331,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772744878419,3.53481347,89.365,89.332,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744878623,3.50701702,89.403,89.351,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744879021,3.50506259,89.399,89.351,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744879519,3.50506259,89.363,89.321,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744880421,3.50392111,89.379,89.321,3.89523332]
["bitfinex-derivatives","SOLF0:USTF0",1772744880724,3.50392111,89.379,89.332,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744882527,3.49009876,89.378,89.335,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744883533,3.49009876,89.378,89.336,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772744885833,3.49009876,89.378,89.336,13.96287768]
["bitfinex-derivatives","SOLF0:USTF0",1772744886426,3.47229643,89.418,89.341,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744886736,3.47229643,89.399,89.351,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744887329,3.52696555,89.39,89.351,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744887530,3.41601632,89.389,89.351,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744889534,3.41080505,89.412,89.371,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744890027,3.41080505,89.412,89.36,3.52696555]
["bitfinex-derivatives","SOLF0:USTF0",1772744890028,3.41080505,89.399,89.359,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744890234,3.41080505,89.399,89.351,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744891531,3.41131663,89.396,89.351,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744892633,3.41131663,89.394,89.351,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744893032,3.41528818,89.391,89.351,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744893335,3.41528818,89.389,89.341,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744894432,3.41528818,89.386,89.343,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744895528,10.067,89.385,89.343,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744895933,13.4795148,89.385,89.343,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744897135,3.33103884,89.384,89.343,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744899339,3.33103884,89.384,89.344,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772744899740,3.33103884,89.384,89.345,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744901434,3.33103884,89.384,89.346,13.96187768]
["bitfinex-derivatives","SOLF0:USTF0",1772744902235,3.33103884,89.384,89.348,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772744905039,3.33103884,89.384,89.348,13.96187768]
["bitfinex-derivatives","SOLF0:USTF0",1772744905945,3.33103884,89.384,89.35,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772744910648,3.33103884,89.384,89.349,3.89087768]
["bitfinex-derivatives","SOLF0:USTF0",1772744912537,3.33103884,89.384,89.35,13.87033655]
["bitfinex-derivatives","SOLF0:USTF0",1772744912740,3.33103884,89.384,89.351,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744913151,13.41934287,89.394,89.351,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744913351,10.066,89.394,89.354,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744913648,10.065,89.401,89.354,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744914040,10.065,89.401,89.361,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744917950,3.35334287,89.405,89.361,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744918154,10.066,89.39,89.361,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744918854,3.26643385,89.389,89.35,3.52696555]
["bitfinex-derivatives","SOLF0:USTF0",1772744919252,3.26643385,89.389,89.35,7.3263021]
["bitfinex-derivatives","SOLF0:USTF0",1772744919456,3.26643385,89.389,89.351,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744920353,3.52696555,89.41,89.361,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744920557,6.7933994,89.41,89.361,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744921455,6.7933994,89.41,89.368,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744923555,3.37551548,89.406,89.368,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744924358,13.44051548,89.404,89.368,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744924758,3.37551548,89.399,89.358,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744926458,3.39506085,89.395,89.358,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744929658,10.066,89.394,89.358,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744930752,10.065,89.4,89.36,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744930959,10.065,89.4,89.361,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744932456,10.065,89.4,89.363,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744933860,3.52973599,89.406,89.363,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744938963,10.065,89.405,89.363,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744939265,3.53615063,89.404,89.363,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744940161,10.065,89.402,89.363,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744940465,3.53493799,89.399,89.363,3.79933655]
["bitfinex-derivatives","SOLF0:USTF0",1772744940664,3.53493799,89.399,89.35,3.52453487]
["bitfinex-derivatives","SOLF0:USTF0",1772744940665,3.53493799,89.399,89.351,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744942567,3.52967339,89.392,89.351,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744947065,3.52453487,89.39,89.336,20.84437419]
["bitfinex-derivatives","SOLF0:USTF0",1772744947272,3.47157288,89.389,89.341,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744948373,3.47157288,89.387,89.342,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744950076,13.53298731,89.385,89.344,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744950274,3.46598731,89.384,89.344,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744950479,6.99052218,89.38,89.344,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744950676,3.46598731,89.38,89.344,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744951076,3.46598731,89.38,89.345,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772744951277,3.46598731,89.38,89.344,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744951480,3.45387421,89.399,89.351,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744951878,3.45387421,89.394,89.351,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744956180,3.45387421,89.394,89.353,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744957581,3.45387421,89.394,89.356,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744957782,3.45387421,89.394,89.361,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744958881,3.43387893,89.403,89.361,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744960483,3.43387893,89.403,89.363,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744961079,3.65607049,89.402,89.363,3.59448904]
["bitfinex-derivatives","SOLF0:USTF0",1772744969784,3.65607049,89.402,89.371,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744971386,3.65607049,89.402,89.372,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772744971979,3.65607049,89.402,89.371,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744972587,3.65607049,89.402,89.371,13.81152594]
["bitfinex-derivatives","SOLF0:USTF0",1772744973488,3.65607049,89.402,89.372,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744974883,3.6328891,89.399,89.347,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744975084,3.6328891,89.399,89.351,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744976490,3.6328891,89.399,89.354,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744976690,3.6328891,89.399,89.361,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744977086,3.6328891,89.399,89.362,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744983396,13.6968891,89.409,89.365,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744983596,13.6968891,89.409,89.371,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744983993,3.6328891,89.409,89.371,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744984198,3.6328891,89.419,89.371,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744984399,3.6328891,89.419,89.381,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744984994,3.52453487,89.44,89.381,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744985199,3.6328891,89.453,89.41,7.26806081]
["bitfinex-derivatives","SOLF0:USTF0",1772744985396,3.6328891,89.453,89.411,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744986310,3.6328891,89.452,89.411,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744988398,3.6328891,89.451,89.411,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744989502,3.6328891,89.449,89.411,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744991403,3.6328891,89.449,89.403,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772744991704,3.6328891,89.446,89.403,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772744993205,3.6328891,89.446,89.404,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744997606,3.6328891,89.444,89.404,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744999305,10.06,89.445,89.404,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744999505,10.059,89.452,89.404,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772744999698,10.059,89.452,89.411,3.74352594]
["bitfinex-derivatives","SOLF0:USTF0",1772745002005,10.059,89.452,89.405,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772745002006,3.71274301,89.447,89.4,7.48618795]
["bitfinex-derivatives","SOLF0:USTF0",1772745002310,3.71274301,89.447,89.401,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745003207,3.76107503,89.444,89.401,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745004305,3.76107503,89.442,89.401,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745004905,3.52042226,89.44,89.395,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772745005101,3.71267119,89.439,89.396,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745005709,3.71267119,89.439,89.401,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745009206,10.061,89.438,89.401,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745009911,3.71289322,89.437,89.401,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745011405,3.72358884,89.429,89.38,3.52042226]
["bitfinex-derivatives","SOLF0:USTF0",1772745011605,3.72358884,89.429,89.356,20.84437419]
["bitfinex-derivatives","SOLF0:USTF0",1772745011606,3.72358884,89.409,89.36,3.52042226]
["bitfinex-derivatives","SOLF0:USTF0",1772745011804,3.72358884,89.409,89.361,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745012003,7.2440111,89.39,89.353,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745014409,3.52042226,89.39,89.355,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745014613,20.82876078,89.48,89.355,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745014614,3.52042226,89.4,89.355,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745015414,3.68853742,89.399,89.355,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745019217,3.76610576,89.397,89.355,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745019517,3.76610576,89.389,89.342,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745020415,3.76610576,89.389,89.344,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745021513,3.76610576,89.389,89.347,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745021709,3.76610576,89.389,89.346,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772745021710,3.52042226,89.4,89.351,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745021915,3.74150682,89.399,89.351,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745022613,3.74150682,89.399,89.309,20.151]
["bitfinex-derivatives","SOLF0:USTF0",1772745022614,3.52042226,89.41,89.36,3.52042226]
["bitfinex-derivatives","SOLF0:USTF0",1772745022820,3.74150682,89.409,89.361,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745023716,3.73351328,89.406,89.361,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745023922,3.52042226,89.4,89.361,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745024923,3.73351328,89.389,89.35,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745026322,3.73351328,89.389,89.352,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772745027324,3.52042226,89.38,89.35,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745029025,10.067,89.387,89.35,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745029221,3.73129726,89.386,89.35,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745030723,3.73129726,89.386,89.35,7.48618795]
["bitfinex-derivatives","SOLF0:USTF0",1772745031717,3.73129726,89.386,89.35,3.96576569]
["bitfinex-derivatives","SOLF0:USTF0",1772745032725,11.2,89.438,89.32,3.52042226]
["bitfinex-derivatives","SOLF0:USTF0",1772745032726,3.62958846,89.369,89.32,3.52042226]
["bitfinex-derivatives","SOLF0:USTF0",1772745032921,3.62958846,89.359,89.312,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745033118,3.52042226,89.35,89.312,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745033327,3.62958846,89.349,89.312,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745033519,3.52042226,89.34,89.291,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745033923,3.62958846,89.349,89.268,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1772745033924,3.62958846,89.349,89.301,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745035427,3.62958846,89.349,89.305,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745036721,3.62958846,89.349,89.307,13.75615487]
["bitfinex-derivatives","SOLF0:USTF0",1772745037026,3.62958846,89.349,89.308,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745046430,3.62958846,89.349,89.311,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745052534,3.62958846,89.347,89.301,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772745052729,3.62958846,89.347,89.302,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745053230,3.62958846,89.347,89.31,3.52042226]
["bitfinex-derivatives","SOLF0:USTF0",1772745053533,3.62958846,89.347,89.311,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745059238,3.62958846,89.339,89.299,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745059737,3.88775819,89.336,89.299,3.68015487]
["bitfinex-derivatives","SOLF0:USTF0",1772745060237,3.88775819,89.336,89.29,3.52042226]
["bitfinex-derivatives","SOLF0:USTF0",1772745060238,3.88756752,89.334,89.29,3.52042226]
["bitfinex-derivatives","SOLF0:USTF0",1772745060440,3.88756752,89.329,89.289,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745060837,3.88756752,89.319,89.27,3.53075284]
["bitfinex-derivatives","SOLF0:USTF0",1772745061037,3.76427371,89.309,89.266,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745061933,3.76427371,89.309,89.27,7.27650225]
["bitfinex-derivatives","SOLF0:USTF0",1772745062737,3.76427371,89.309,89.27,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745065441,3.76427371,89.309,89.272,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772745066241,3.76427371,89.309,89.272,13.82474941]
["bitfinex-derivatives","SOLF0:USTF0",1772745066631,3.82887715,89.322,89.276,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745069442,3.82887715,89.322,89.28,3.53075284]
["bitfinex-derivatives","SOLF0:USTF0",1772745069644,3.82887715,89.322,89.28,7.27650225]
["bitfinex-derivatives","SOLF0:USTF0",1772745070546,3.9827099,89.318,89.28,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745071435,3.98296166,89.315,89.28,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745073242,3.98296166,89.33,89.281,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745073438,3.98296166,89.33,89.291,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745074349,3.96618951,89.329,89.291,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745075646,3.96618951,89.326,89.291,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745076248,3.96618951,89.326,89.281,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745076443,10.074,89.325,89.281,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745076645,10.074,89.325,89.27,3.53075284]
["bitfinex-derivatives","SOLF0:USTF0",1772745076646,20.138,89.367,89.291,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745076841,3.96541684,89.339,89.301,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745083650,3.79006912,89.337,89.301,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745084456,3.79006912,89.337,89.291,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745084748,3.8073399,89.328,89.291,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745084955,3.8073399,89.328,89.28,3.53075284]
["bitfinex-derivatives","SOLF0:USTF0",1772745085253,3.8073399,89.328,89.281,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745086349,10.073,89.327,89.281,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745086554,3.80627945,89.326,89.281,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745086956,3.80627945,89.326,89.284,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772745087152,3.80627945,89.326,89.284,13.82374941]
["bitfinex-derivatives","SOLF0:USTF0",1772745087452,3.80627945,89.326,89.285,3.74574941]
["bitfinex-derivatives","SOLF0:USTF0",1772745088554,3.80627945,89.326,89.291,3.71068198]
["bitfinex-derivatives","SOLF0:USTF0",1772745088753,3.80350239,89.338,89.291,3.71068198]
["bitfinex-derivatives","SOLF0:USTF0",1772745089255,3.80355178,89.329,89.291,3.71068198]
["bitfinex-derivatives","SOLF0:USTF0",1772745090353,10.074,89.325,89.291,3.71068198]
["bitfinex-derivatives","SOLF0:USTF0",1772745090552,13.86815149,89.325,89.291,3.71068198]
["bitfinex-derivatives","SOLF0:USTF0",1772745090749,3.53075284,89.31,89.275,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745090955,7.32490433,89.31,89.275,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745091253,10.075,89.308,89.275,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745092550,13.85127461,89.308,89.275,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745092846,10.076,89.305,89.266,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772745093447,10.077,89.299,89.263,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745093848,3.77627461,89.307,89.263,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745095552,13.78459735,89.303,89.263,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745095959,3.70859735,89.303,89.268,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772745096258,3.70859735,89.303,89.263,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745096855,10.077,89.296,89.263,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745097856,3.70859735,89.303,89.263,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745097857,13.78459735,89.303,89.263,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745099451,3.70859735,89.303,89.269,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772745099853,3.70859735,89.303,89.263,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745101665,3.69315953,89.302,89.263,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745102562,3.53075284,89.3,89.263,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745102765,3.69354971,89.299,89.263,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745104159,3.69354971,89.299,89.21,27.74402575]
["bitfinex-derivatives","SOLF0:USTF0",1772745104160,10.075,89.314,89.271,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745105362,10.074,89.321,89.281,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745105861,3.66324579,89.323,89.281,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745106861,10.074,89.322,89.281,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745108364,3.78218764,89.318,89.271,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772745108564,3.78218764,89.318,89.272,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745109264,3.78218764,89.318,89.274,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745110363,3.78218764,89.318,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772745110565,3.78218764,89.318,89.275,13.84144089]
["bitfinex-derivatives","SOLF0:USTF0",1772745110961,3.78218764,89.318,89.276,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745113161,10.075,89.316,89.276,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745116572,3.80396475,89.315,89.276,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745116965,3.80396475,89.313,89.276,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745117766,3.80396475,89.313,89.278,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772745117968,3.80396475,89.313,89.276,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745119371,10.075,89.312,89.276,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745119971,3.80396475,89.313,89.276,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745120167,3.53075284,89.32,89.276,3.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1772745120366,3.72421057,89.326,89.281,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745120672,3.53075284,89.33,89.241,20.166]
["bitfinex-derivatives","SOLF0:USTF0",1772745120673,3.72421057,89.334,89.291,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745121267,3.72421057,89.327,89.291,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745125076,3.53070394,89.34,89.291,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745125077,3.72421057,89.339,89.291,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745125778,3.53070394,89.34,89.29,3.53070394]
["bitfinex-derivatives","SOLF0:USTF0",1772745125779,3.72421057,89.337,89.293,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745126670,3.72421057,89.337,89.292,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772745126671,3.72421057,89.349,89.301,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745127275,3.72421057,89.349,89.305,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745129470,3.72421057,89.347,89.305,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745137690,3.53070394,89.36,89.311,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745137891,3.72421057,89.363,89.321,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745138892,3.72421057,89.363,89.255,27.74402575]
["bitfinex-derivatives","SOLF0:USTF0",1772745138893,3.72421057,89.379,89.35,3.53070394]
["bitfinex-derivatives","SOLF0:USTF0",1772745139294,3.72421057,89.379,89.341,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745140499,3.72421057,89.379,89.34,3.53070394]
["bitfinex-derivatives","SOLF0:USTF0",1772745140695,3.72421057,89.379,89.33,3.53070394]
["bitfinex-derivatives","SOLF0:USTF0",1772745140892,3.72421057,89.379,89.329,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745141195,3.72421057,89.369,89.33,3.53070394]
["bitfinex-derivatives","SOLF0:USTF0",1772745141391,3.72421057,89.369,89.329,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745142500,3.72421057,89.367,89.329,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745145397,3.72421057,89.364,89.318,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745145700,3.72421057,89.359,89.318,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745146697,3.72421057,89.359,89.32,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745146893,3.72421057,89.359,89.321,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745147898,3.72421057,89.355,89.311,3.73385386]
["bitfinex-derivatives","SOLF0:USTF0",1772745148601,3.72421057,89.355,89.311,13.80885386]
["bitfinex-derivatives","SOLF0:USTF0",1772745148902,3.72421057,89.355,89.312,3.97354817]
["bitfinex-derivatives","SOLF0:USTF0",1772745149405,10.07,89.354,89.315,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772745149796,10.07,89.354,89.316,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745151105,11.2,89.407,89.283,20.157]
["bitfinex-derivatives","SOLF0:USTF0",1772745151106,10.074,89.326,89.283,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745151298,3.77154749,89.327,89.283,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745151502,3.53070394,89.33,89.283,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745152010,3.77154749,89.338,89.283,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745152406,3.77154749,89.338,89.293,13.7778357]
["bitfinex-derivatives","SOLF0:USTF0",1772745152805,3.77154749,89.338,89.294,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745153401,3.77154749,89.338,89.299,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745154402,3.77154749,89.338,89.302,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745154906,3.53070394,89.34,89.302,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745155508,3.77154749,89.348,89.302,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745156507,3.77154749,89.348,89.304,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745156712,10.071,89.347,89.304,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745157012,13.84254749,89.347,89.304,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745158710,3.77154749,89.347,89.311,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745167922,3.77154749,89.358,89.315,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745169427,3.77154749,89.358,89.323,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745171026,3.77154749,89.368,89.331,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745171321,3.77154749,89.368,89.32,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745172531,3.77154749,89.368,89.321,13.7748357]
["bitfinex-derivatives","SOLF0:USTF0",1772745173135,3.77154749,89.359,89.321,13.7748357]
["bitfinex-derivatives","SOLF0:USTF0",1772745173431,3.77154749,89.359,89.321,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745174733,3.77154749,89.358,89.321,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745178337,3.77154749,89.365,89.323,3.7008357]
["bitfinex-derivatives","SOLF0:USTF0",1772745181538,3.77154749,89.365,89.324,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772745181934,3.77154749,89.365,89.324,13.72326185]
["bitfinex-derivatives","SOLF0:USTF0",1772745182941,3.77154749,89.365,89.326,13.72226185]
["bitfinex-derivatives","SOLF0:USTF0",1772745183343,3.77154749,89.365,89.329,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772745184342,3.77154749,89.365,89.327,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745188641,3.89367589,89.372,89.329,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745189344,3.89367589,89.382,89.337,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745189648,3.89367589,89.382,89.341,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745190647,3.89367589,89.382,89.342,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745192946,3.52770689,89.39,89.348,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745194652,7.42138278,89.39,89.348,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745195451,3.89367589,89.389,89.348,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745195651,3.89367589,89.379,89.336,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745195854,3.52770689,89.38,89.336,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745196047,7.42138278,89.39,89.341,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745196352,3.89367589,89.402,89.361,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745201356,3.52770689,89.39,89.361,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745201546,7.42138278,89.39,89.351,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745202355,3.89367589,89.389,89.351,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745202760,10.067,89.384,89.351,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745205258,3.89367589,89.389,89.351,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745208361,3.89367589,89.389,89.352,3.64926185]
["bitfinex-derivatives","SOLF0:USTF0",1772745209956,10.065,89.398,89.351,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745210162,13.70991947,89.398,89.351,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745210560,3.64491947,89.395,89.352,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745211160,3.64491947,89.395,89.355,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745211862,3.52770689,89.4,89.355,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745212062,7.17262636,89.4,89.355,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745212362,3.64491947,89.399,89.355,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745212564,3.64491947,89.399,89.371,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772745212958,3.64491947,89.399,89.364,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745214471,3.64491947,89.399,89.365,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745216263,3.64491947,89.399,89.357,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772745216669,3.64491947,89.399,89.354,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745218267,3.64491947,89.399,89.356,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745218761,3.64491947,89.397,89.356,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745219468,3.64491947,89.397,89.355,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772745222270,3.64491947,89.394,89.35,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745222566,3.52770689,89.39,89.35,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745225870,13.71091947,89.391,89.35,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745226074,3.64491947,89.387,89.35,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745227473,13.71191947,89.385,89.35,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745227867,3.64491947,89.399,89.351,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745228066,3.64491947,89.397,89.351,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745229573,3.64491947,89.393,89.352,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745230072,3.64491947,89.389,89.352,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745234175,3.64491947,89.387,89.352,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745240380,3.6031922,89.385,89.352,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745246089,13.6701922,89.384,89.352,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745252292,3.6031922,89.384,89.353,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772745252491,3.6031922,89.384,89.352,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745253391,10.066,89.388,89.352,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745253590,3.6031922,89.394,89.352,3.80773756]
["bitfinex-derivatives","SOLF0:USTF0",1772745253992,3.6031922,89.384,89.347,3.64898696]
["bitfinex-derivatives","SOLF0:USTF0",1772745254698,3.6031922,89.399,89.347,3.64898696]
["bitfinex-derivatives","SOLF0:USTF0",1772745255197,3.6031922,89.409,89.361,3.64898696]
["bitfinex-derivatives","SOLF0:USTF0",1772745256398,13.6681922,89.401,89.361,3.64898696]
["bitfinex-derivatives","SOLF0:USTF0",1772745256795,3.6031922,89.4,89.361,3.64898696]
["bitfinex-derivatives","SOLF0:USTF0",1772745256999,3.6031922,89.397,89.361,3.64898696]
["bitfinex-derivatives","SOLF0:USTF0",1772745263408,10.066,89.395,89.361,3.64898696]
["bitfinex-derivatives","SOLF0:USTF0",1772745263813,13.6691922,89.395,89.361,3.64898696]
["bitfinex-derivatives","SOLF0:USTF0",1772745270321,3.66982168,89.394,89.361,3.64898696]
["bitfinex-derivatives","SOLF0:USTF0",1772745271415,3.52589884,89.4,89.361,3.64898696]
["bitfinex-derivatives","SOLF0:USTF0",1772745272419,3.66982168,89.428,89.371,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745273015,13.73282168,89.419,89.374,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745273422,3.66982168,89.418,89.374,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745276626,3.66982168,89.416,89.374,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745278327,3.52589884,89.4,89.366,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772745278522,3.66982168,89.399,89.364,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745283026,3.66982168,89.399,89.35,3.52589884]
["bitfinex-derivatives","SOLF0:USTF0",1772745283027,3.66982168,89.399,89.366,13.78647392]
["bitfinex-derivatives","SOLF0:USTF0",1772745283826,3.66982168,89.399,89.367,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745291040,3.66982168,89.415,89.37,3.52589884]
["bitfinex-derivatives","SOLF0:USTF0",1772745291243,3.66982168,89.438,89.391,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745292128,3.66982168,89.429,89.381,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745292531,3.66982168,89.429,89.388,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745292729,3.66982168,89.439,89.388,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745293137,3.66982168,89.439,89.391,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745293638,3.52589884,89.44,89.391,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745293639,3.66982168,89.438,89.391,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745295640,3.66982168,89.436,89.391,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745296843,7.19572052,89.43,89.391,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745301941,3.69857463,89.429,89.391,3.71747392]
["bitfinex-derivatives","SOLF0:USTF0",1772745305047,3.52231098,89.41,89.381,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745305647,3.69813312,89.419,89.381,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745306647,3.69816361,89.416,89.381,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745308852,10.062,89.426,89.382,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772745309042,10.062,89.426,89.383,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745310356,3.66663458,89.422,89.38,3.52231098]
["bitfinex-derivatives","SOLF0:USTF0",1772745310657,3.66663458,89.409,89.373,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745311051,3.66663458,89.407,89.373,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745312457,20.12,89.448,89.347,20.9019418]
["bitfinex-derivatives","SOLF0:USTF0",1772745312458,3.73774816,89.426,89.381,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745312757,3.73774816,89.426,89.391,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745318562,13.77837175,89.437,89.392,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745319265,3.71737175,89.434,89.392,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745319460,3.71737175,89.429,89.392,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745320566,3.72742851,89.427,89.392,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745323166,3.7274742,89.425,89.392,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745324167,3.75806988,89.422,89.392,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745325868,11.2,89.466,89.343,20.143]
["bitfinex-derivatives","SOLF0:USTF0",1772745325869,10.061,89.44,89.401,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745326078,3.75806988,89.446,89.401,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745327569,3.75806988,89.446,89.403,3.84994792]
["bitfinex-derivatives","SOLF0:USTF0",1772745328964,3.75806988,89.446,89.408,3.6328642]
["bitfinex-derivatives","SOLF0:USTF0",1772745333179,3.52231098,89.44,89.408,3.6328642]
["bitfinex-derivatives","SOLF0:USTF0",1772745337081,3.75806988,89.446,89.408,3.6328642]
["bitfinex-derivatives","SOLF0:USTF0",1772745338281,3.52231098,89.44,89.408,3.6328642]
["bitfinex-derivatives","SOLF0:USTF0",1772745338483,3.72897489,89.439,89.396,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745338678,3.72897489,89.439,89.386,13.86943952]
["bitfinex-derivatives","SOLF0:USTF0",1772745338984,7.25128587,89.41,89.374,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745339484,10.064,89.408,89.374,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745339680,3.72897489,89.409,89.374,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745339987,3.52231098,89.4,89.364,17.83287171]
["bitfinex-derivatives","SOLF0:USTF0",1772745340185,3.52231098,89.4,89.364,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745340680,3.52231098,89.4,89.365,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745341286,10.065,89.402,89.365,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745343688,3.72897489,89.409,89.365,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745344085,3.72897489,89.409,89.366,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772745344283,3.72897489,89.409,89.367,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745345090,3.72897489,89.409,89.37,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745346688,3.72897489,89.409,89.372,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745348087,3.72897489,89.409,89.373,14.03143219]
["bitfinex-derivatives","SOLF0:USTF0",1772745349091,3.72897489,89.409,89.373,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745350296,3.52231098,89.43,89.381,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745350500,3.65149711,89.433,89.391,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745351397,13.71249711,89.433,89.393,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745352297,3.65149711,89.433,89.393,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745353297,10.061,89.44,89.401,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745358900,3.72305395,89.439,89.401,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745361399,3.72429512,89.436,89.401,3.96343219]
["bitfinex-derivatives","SOLF0:USTF0",1772745361606,3.72429512,89.436,89.39,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745362506,3.75583391,89.434,89.39,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745363406,10.062,89.432,89.39,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745363705,3.75583391,89.431,89.39,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745365707,3.52227248,89.43,89.39,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745366208,7.27807213,89.43,89.39,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745366507,3.75579965,89.429,89.39,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745369112,10.061,89.438,89.394,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745369309,3.71103586,89.437,89.394,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745370408,3.71103586,89.437,89.4,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745373011,3.63770023,89.459,89.409,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745373312,3.63770023,89.459,89.41,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745373513,3.63770023,89.459,89.411,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745374414,3.63770023,89.459,89.417,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745377415,10.059,89.458,89.417,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745377614,3.7060907,89.457,89.417,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745378210,3.7060907,89.457,89.419,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772745378617,3.7060907,89.457,89.42,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745380420,3.7060907,89.457,89.422,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745381510,3.7060907,89.457,89.423,13.782886]
["bitfinex-derivatives","SOLF0:USTF0",1772745381709,3.7060907,89.457,89.423,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772745382115,1.94583533,89.5,89.432,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745382320,3.52227248,89.48,89.432,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745382719,3.72360685,89.481,89.441,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745383015,3.52227248,89.49,89.441,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745383016,3.72360685,89.49,89.441,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745383216,3.72360685,89.49,89.443,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745383519,3.72360685,89.489,89.443,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745385520,3.72360685,89.489,89.406,20.9019418]
["bitfinex-derivatives","SOLF0:USTF0",1772745385521,1.94527516,89.52,89.411,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745385721,3.698686,89.514,89.43,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745385924,3.698686,89.514,89.425,13.82746246]
["bitfinex-derivatives","SOLF0:USTF0",1772745386120,3.69634468,89.557,89.48,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745386321,10.41203872,89.564,89.41,20.128]
["bitfinex-derivatives","SOLF0:USTF0",1772745386322,3.69634468,89.539,89.49,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745386522,11.40214325,89.597,89.41,20.128]
["bitfinex-derivatives","SOLF0:USTF0",1772745386523,3.52227248,89.53,89.479,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745386728,3.52227248,89.52,89.479,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745387127,3.52227248,89.54,89.481,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745388126,3.69936411,89.569,89.521,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745388829,3.52227248,89.57,89.521,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745389127,3.52227248,89.58,89.521,3.720886]
["bitfinex-derivatives","SOLF0:USTF0",1772745389325,7.22744799,89.58,89.531,3.93531258]
["bitfinex-derivatives","SOLF0:USTF0",1772745389525,3.52227248,89.57,89.531,3.93531258]
["bitfinex-derivatives","SOLF0:USTF0",1772745389723,3.70517551,89.569,89.511,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745390029,3.52227248,89.56,89.511,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745390627,3.52227248,89.53,89.486,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745390825,1.9434772,89.6,89.41,20.128]
["bitfinex-derivatives","SOLF0:USTF0",1772745390826,3.52227248,89.52,89.471,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745391021,156.244,89.59,89.471,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745391022,3.52227248,89.5,89.471,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745391225,3.52227248,89.5,89.456,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745399735,7.33526687,89.49,89.443,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745400832,3.52227248,89.5,89.455,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745401435,3.81299439,89.518,89.471,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745401633,3.52227248,89.53,89.48,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745401933,3.52227248,89.53,89.481,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745402534,3.52227248,89.52,89.481,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745402936,3.81299439,89.519,89.467,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745403537,3.52227248,89.52,89.473,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745404440,3.52227248,89.52,89.475,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745405040,20.089,89.585,89.428,20.124]
["bitfinex-derivatives","SOLF0:USTF0",1772745405041,3.52227248,89.54,89.49,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745405239,3.52227248,89.54,89.437,13.73000754]
["bitfinex-derivatives","SOLF0:USTF0",1772745405240,3.52227248,89.56,89.501,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745405544,3.52227248,89.56,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772745405941,3.52227248,89.56,89.51,17.27282693]
["bitfinex-derivatives","SOLF0:USTF0",1772745406139,3.52227248,89.56,89.515,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745406343,3.52227248,89.57,89.521,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745406938,3.52227248,89.57,89.525,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745407643,3.52227248,89.57,89.529,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772745407943,3.52227248,89.56,89.525,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745408447,3.81299439,89.559,89.51,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745408647,3.81299439,89.559,89.511,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745409141,3.81299439,89.559,89.51,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745409142,3.52227248,89.57,89.521,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745409744,3.81299439,89.573,89.521,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745410242,3.52227248,89.58,89.531,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745411243,1.94346635,89.61,89.52,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745411244,7.33526687,89.57,89.52,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745411439,3.52227248,89.56,89.52,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745411643,3.81299439,89.559,89.51,7.21982693]
["bitfinex-derivatives","SOLF0:USTF0",1772745411845,3.81299439,89.559,89.511,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745412349,3.81299439,89.559,89.519,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772745418257,3.81299439,89.559,89.512,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745418458,3.81299439,89.559,89.52,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745419954,10.047,89.558,89.52,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745420151,3.86096637,89.557,89.52,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745420755,3.86096637,89.557,89.512,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745421157,1.94346635,89.61,89.512,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745421158,3.86096637,89.552,89.512,3.69755445]
["bitfinex-derivatives","SOLF0:USTF0",1772745421358,3.86096637,89.549,89.5,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745421559,3.86096637,89.539,89.49,3.52227248]
["bitfinex-derivatives","SOLF0:USTF0",1772745421758,3.86096637,89.539,89.491,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745421958,3.86096637,89.539,89.495,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745422161,3.82881604,89.552,89.501,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745422861,3.82881604,89.552,89.51,7.18553126]
["bitfinex-derivatives","SOLF0:USTF0",1772745423056,3.82881604,89.552,89.511,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745423562,3.52227248,89.55,89.46,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745423758,3.52227248,89.55,89.501,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745424463,7.35630733,89.55,89.501,13.71725878]
["bitfinex-derivatives","SOLF0:USTF0",1772745424664,3.52227248,89.54,89.501,13.71725878]
["bitfinex-derivatives","SOLF0:USTF0",1772745424965,3.83403485,89.539,89.481,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745425263,3.83403485,89.539,89.499,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745426458,3.83403485,89.539,89.501,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772745427361,3.83403485,89.539,89.455,20.118]
["bitfinex-derivatives","SOLF0:USTF0",1772745427362,3.83403485,89.539,89.481,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745428363,10.05,89.53,89.49,7.17688665]
["bitfinex-derivatives","SOLF0:USTF0",1772745429267,10.05,89.53,89.491,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745429967,3.51362787,89.55,89.501,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745430365,3.72001561,89.549,89.501,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745431365,10.049,89.548,89.507,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772745432862,13.76301397,89.546,89.501,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745433068,3.71401397,89.545,89.501,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745436176,3.71401397,89.545,89.454,20.59434624]
["bitfinex-derivatives","SOLF0:USTF0",1772745436177,3.78619037,89.593,89.526,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745436373,11.2,89.615,89.526,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745436374,3.51362787,89.57,89.526,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745436776,3.51362787,89.57,89.526,13.71425878]
["bitfinex-derivatives","SOLF0:USTF0",1772745437376,3.78619037,89.569,89.526,13.71425878]
["bitfinex-derivatives","SOLF0:USTF0",1772745438174,3.51362787,89.56,89.526,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745439781,3.51362787,89.55,89.513,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745439979,7.35728919,89.55,89.513,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745440982,10.049,89.547,89.505,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772745441181,3.75908878,89.546,89.505,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772745441586,3.75908878,89.546,89.51,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772745442483,3.75908878,89.546,89.506,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745442484,10.049,89.544,89.506,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745442784,3.75908878,89.546,89.506,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745443082,10.049,89.543,89.506,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745444084,13.7687118,89.543,89.506,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745445385,3.7197118,89.554,89.508,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745446279,3.73541002,89.591,89.521,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745446480,124.0,89.64,89.496,20.109]
["bitfinex-derivatives","SOLF0:USTF0",1772745446481,3.73541002,89.579,89.531,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745447184,3.51362787,89.57,89.531,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745447781,3.73541002,89.579,89.531,3.66325878]
["bitfinex-derivatives","SOLF0:USTF0",1772745448980,3.73541002,89.579,89.536,3.62936832]
["bitfinex-derivatives","SOLF0:USTF0",1772745449488,3.73541002,89.579,89.541,3.62936832]
["bitfinex-derivatives","SOLF0:USTF0",1772745451687,3.51362787,89.58,89.543,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745451886,3.51362787,89.59,89.543,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745452289,3.64113353,89.59,89.546,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745453390,3.64113353,89.59,89.55,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745453989,3.51362787,89.6,89.552,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745454393,7.13911949,89.6,89.552,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745455189,7.13911949,89.6,89.516,20.59434624]
["bitfinex-derivatives","SOLF0:USTF0",1772745455190,3.51362787,89.61,89.561,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745455384,3.62549162,89.609,89.561,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745455586,3.51362787,89.6,89.561,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745456393,3.51362787,89.6,89.493,27.56322938]
["bitfinex-derivatives","SOLF0:USTF0",1772745456394,11.2,89.665,89.591,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745456589,50.14701573,89.722,89.564,156.287]
["bitfinex-derivatives","SOLF0:USTF0",1772745456590,10.40869177,89.68,89.64,3.51362787]
["bitfinex-derivatives","SOLF0:USTF0",1772745456893,3.62351011,89.709,89.641,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772745457092,7.13713798,89.7,89.65,3.51362787]
["bitfinex-derivatives","SOLF0:USTF0",1772745457390,7.13713798,89.69,89.642,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745457590,1.94071344,89.73,89.621,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745457591,3.62351011,89.679,89.621,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745457792,3.51362787,89.68,89.631,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745458195,155.956,89.756,89.566,156.285]
["bitfinex-derivatives","SOLF0:USTF0",1772745458196,3.5390779,89.709,89.651,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745458503,1.94080543,89.74,89.651,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745458690,1.94080543,89.74,89.676,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745458895,3.5390779,89.757,89.676,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745459104,3.5390779,89.757,89.689,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745459900,3.5390779,89.749,89.672,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745460698,3.66684375,89.729,89.651,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745461402,9.37795018,89.73,89.651,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745461403,3.66684375,89.722,89.651,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745462304,3.6806408,89.709,89.631,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745462993,3.6806408,89.709,89.632,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745463504,10.029,89.722,89.632,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745463802,3.6806408,89.721,89.632,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745464404,3.6806408,89.721,89.63,9.37795018]
["bitfinex-derivatives","SOLF0:USTF0",1772745464405,3.6806408,89.721,89.636,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745464700,3.6806408,89.721,89.651,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745468603,3.20719488,89.717,89.651,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745471308,3.20719488,89.717,89.641,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772745471309,3.20719488,89.717,89.653,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745472414,3.20719488,89.717,89.656,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745472802,3.17512967,89.716,89.656,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745473204,3.17512967,89.716,89.669,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745474505,3.2096761,89.73,89.669,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745474813,165.22195018,89.82,89.673,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745474814,3.2096761,89.744,89.673,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745475812,3.2096761,89.744,89.699,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745477505,10.027,89.741,89.699,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745477711,3.20404642,89.74,89.682,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745477910,3.20404642,89.728,89.667,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745478817,10.03,89.713,89.667,3.87106892]
["bitfinex-derivatives","SOLF0:USTF0",1772745480012,3.1645397,89.706,89.65,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745481108,10.032,89.696,89.65,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745481305,3.1645397,89.706,89.65,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745481710,10.033,89.689,89.65,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745482118,3.17388622,89.692,89.631,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745482311,10.033,89.682,89.631,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745482508,10.033,89.682,89.636,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745482712,10.031,89.705,89.636,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745484212,10.032,89.697,89.647,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745484415,3.17388622,89.707,89.647,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745485516,10.033,89.69,89.647,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745486018,10.034,89.682,89.647,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745486213,3.21018044,89.693,89.647,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745488713,10.033,89.685,89.647,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745492120,10.033,89.685,89.633,14.01890275]
["bitfinex-derivatives","SOLF0:USTF0",1772745492319,3.21392221,89.678,89.633,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745492817,3.21392221,89.678,89.625,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772745493423,10.035,89.667,89.625,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772745494217,10.035,89.667,89.619,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745495815,3.21432947,89.66,89.616,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772745496225,3.21432947,89.66,89.606,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745496226,10.036,89.658,89.609,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772745496525,13.26783731,89.658,89.609,14.02190275]
["bitfinex-derivatives","SOLF0:USTF0",1772745496823,3.23183731,89.658,89.61,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745498324,10.036,89.657,89.61,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745499425,10.037,89.648,89.61,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745500426,3.23183731,89.658,89.612,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745501223,13.26783731,89.658,89.616,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772745502828,10.037,89.652,89.612,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745503427,3.23183731,89.658,89.612,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745504221,3.33245722,89.673,89.631,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745504929,10.035,89.669,89.631,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745505131,13.36745722,89.669,89.631,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745507028,3.33245722,89.669,89.631,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745507225,3.34395636,89.737,89.631,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745507430,3.34395636,89.689,89.631,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745507630,10.034,89.679,89.632,3.97990275]
["bitfinex-derivatives","SOLF0:USTF0",1772745508431,6.85387479,89.7,89.641,3.7059509]
["bitfinex-derivatives","SOLF0:USTF0",1772745508631,3.34925288,89.699,89.641,3.7059509]
["bitfinex-derivatives","SOLF0:USTF0",1772745509233,10.033,89.689,89.647,3.7059509]
["bitfinex-derivatives","SOLF0:USTF0",1772745513942,10.033,89.689,89.65,7.12238728]
["bitfinex-derivatives","SOLF0:USTF0",1772745514132,10.033,89.689,89.651,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745514332,13.38125288,89.699,89.651,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745515834,3.41049804,89.698,89.651,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745516234,3.41049804,89.698,89.653,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772745517935,3.40769516,89.696,89.653,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745518540,3.50462191,89.69,89.653,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745518835,3.40769516,89.696,89.653,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745519442,3.40769516,89.696,89.653,13.65476537]
["bitfinex-derivatives","SOLF0:USTF0",1772745520032,3.40769516,89.696,89.623,13.52332402]
["bitfinex-derivatives","SOLF0:USTF0",1772745520033,3.50462191,89.72,89.669,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745520338,3.50462191,89.72,89.671,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745520840,6.95658376,89.72,89.671,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745522438,10.029,89.719,89.671,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745522639,13.52591733,89.719,89.671,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745524047,10.03,89.715,89.671,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745524744,3.51395749,89.714,89.66,3.50462191]
["bitfinex-derivatives","SOLF0:USTF0",1772745524946,3.51395749,89.7,89.658,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745525638,3.51395749,89.699,89.658,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745526744,10.032,89.693,89.658,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745527046,3.5106163,89.692,89.644,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745528243,3.5106163,89.692,89.651,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772745532451,3.5106163,89.692,89.657,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772745532652,3.50462191,89.68,89.625,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745532950,3.52080108,89.679,89.628,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745533147,3.50462191,89.69,89.641,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745533548,7.02542299,89.69,89.641,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745533750,3.52080108,89.689,89.641,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745534248,3.61685121,89.688,89.641,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745534445,3.50462191,89.68,89.641,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745535652,13.64985121,89.686,89.641,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745535852,3.61685121,89.685,89.641,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745536052,3.61685121,89.685,89.641,13.65576537]
["bitfinex-derivatives","SOLF0:USTF0",1772745536549,3.50462191,89.68,89.641,13.65576537]
["bitfinex-derivatives","SOLF0:USTF0",1772745536948,3.50462191,89.68,89.641,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745537549,3.6383521,89.679,89.641,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745537855,3.6383521,89.669,89.62,3.50462191]
["bitfinex-derivatives","SOLF0:USTF0",1772745538253,3.6383521,89.669,89.615,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745539156,3.63094071,89.659,89.615,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745540246,13.66694071,89.659,89.615,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745541351,10.035,89.667,89.615,3.61776537]
["bitfinex-derivatives","SOLF0:USTF0",1772745541548,90.5957709,89.891,89.631,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745541549,3.62823278,89.686,89.631,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745542446,10.034,89.679,89.639,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772745542645,3.62366129,89.678,89.631,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745542851,3.62366129,89.669,89.62,3.50462191]
["bitfinex-derivatives","SOLF0:USTF0",1772745543050,3.62366129,89.669,89.621,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745543949,3.62366129,89.669,89.62,3.50462191]
["bitfinex-derivatives","SOLF0:USTF0",1772745543950,3.62366129,89.682,89.631,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745544254,3.50462191,89.69,89.631,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745544255,3.50462191,89.69,89.64,3.50462191]
["bitfinex-derivatives","SOLF0:USTF0",1772745544446,3.47975523,89.695,89.653,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772745544857,3.47975523,89.695,89.656,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772745545052,3.47975523,89.695,89.656,13.85550322]
["bitfinex-derivatives","SOLF0:USTF0",1772745545252,3.47975523,89.695,89.657,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745545552,10.031,89.705,89.657,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745546455,10.031,89.705,89.66,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772745546754,10.031,89.705,89.657,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745547654,10.032,89.699,89.657,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745551758,10.031,89.707,89.661,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745551954,3.50133297,89.71,89.661,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745552155,3.50532312,89.721,89.68,3.50133297]
["bitfinex-derivatives","SOLF0:USTF0",1772745553556,3.50603161,89.739,89.685,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745553759,3.50603161,89.739,89.69,7.32083619]
["bitfinex-derivatives","SOLF0:USTF0",1772745554162,3.50603161,89.739,89.69,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745554458,3.54107886,89.738,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772745555362,10.027,89.737,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772745555559,10.027,89.737,89.693,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772745555961,3.54107886,89.769,89.694,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745556260,20.044,89.785,89.698,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772745556261,3.50133297,89.74,89.698,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772745556462,3.50196683,89.739,89.673,17.34282724]
["bitfinex-derivatives","SOLF0:USTF0",1772745556663,3.50133297,89.72,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772745556862,3.50196683,89.719,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772745558660,3.50196683,89.719,89.674,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745558661,3.35395982,89.729,89.675,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745559258,3.50133297,89.72,89.676,13.85350322]
["bitfinex-derivatives","SOLF0:USTF0",1772745560064,3.35395982,89.727,89.676,13.85350322]
["bitfinex-derivatives","SOLF0:USTF0",1772745560262,3.35395982,89.727,89.677,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745560467,3.36695083,89.724,89.677,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745560765,3.36695083,89.724,89.68,3.50133297]
["bitfinex-derivatives","SOLF0:USTF0",1772745562168,3.35766456,89.719,89.67,3.50133297]
["bitfinex-derivatives","SOLF0:USTF0",1772745562764,3.35766456,89.719,89.671,3.81950322]
["bitfinex-derivatives","SOLF0:USTF0",1772745563362,10.029,89.718,89.671,13.85450322]
["bitfinex-derivatives","SOLF0:USTF0",1772745564870,10.029,89.718,89.675,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772745567572,3.33931394,89.717,89.675,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772745568265,3.33931394,89.717,89.655,13.52332402]
["bitfinex-derivatives","SOLF0:USTF0",1772745568479,3.33931394,89.717,89.62,27.08780026]
["bitfinex-derivatives","SOLF0:USTF0",1772745568480,3.32060757,89.745,89.661,3.7259898]
["bitfinex-derivatives","SOLF0:USTF0",1772745568775,3.50133297,89.71,89.661,3.7259898]
["bitfinex-derivatives","SOLF0:USTF0",1772745568977,10.031,89.708,89.672,3.7259898]
["bitfinex-derivatives","SOLF0:USTF0",1772745570275,3.32060757,89.714,89.674,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745570772,3.3263019,89.724,89.681,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745571573,10.029,89.723,89.682,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772745571772,10.029,89.723,89.681,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745571964,13.3553019,89.723,89.681,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745572878,10.03,89.716,89.681,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745573272,3.3263019,89.723,89.681,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745574470,13.3553019,89.723,89.681,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745575976,3.50133297,89.71,89.669,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745576187,3.22934689,89.709,89.669,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745576775,3.22934689,89.709,89.67,3.50133297]
["bitfinex-derivatives","SOLF0:USTF0",1772745577079,3.22934689,89.721,89.671,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745577379,3.22934689,89.721,89.681,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745582582,3.25370909,89.748,89.691,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745583275,13.27970909,89.748,89.697,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745583976,13.27970909,89.748,89.702,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745584188,3.25370909,89.748,89.702,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745584685,3.25370909,89.748,89.705,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772745586091,13.28250793,89.747,89.702,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745586280,3.25650793,89.746,89.702,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745586686,3.25650793,89.746,89.705,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745587388,3.25650793,89.746,89.707,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745591786,3.25650793,89.746,89.709,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745592189,3.27514242,89.759,89.72,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745593388,3.27514242,89.759,89.711,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772745593589,3.50133297,89.75,89.712,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745594891,10.026,89.748,89.712,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745595991,13.28093232,89.746,89.712,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745596189,3.26383521,89.745,89.699,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745596389,3.26383521,89.739,89.699,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745597696,3.26383521,89.739,89.701,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745598492,3.26383521,89.739,89.703,13.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1772745598687,13.22117156,89.751,89.704,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745598896,3.19517156,89.75,89.704,3.76032413]
["bitfinex-derivatives","SOLF0:USTF0",1772745600200,3.19517156,89.75,89.707,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745601400,3.19517156,89.75,89.71,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745601602,10.024,89.763,89.71,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745601898,3.19785063,89.762,89.71,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745602497,1.93953986,89.79,89.712,13.99879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745602498,3.1757011,89.754,89.712,13.99879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745602700,3.1757011,89.754,89.697,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745603494,10.027,89.74,89.699,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745603698,3.1757011,89.754,89.699,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745604810,3.18368351,89.739,89.689,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772745605202,3.18368351,89.739,89.69,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745606010,3.18368351,89.739,89.683,13.52332402]
["bitfinex-derivatives","SOLF0:USTF0",1772745606011,3.18368351,89.739,89.693,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745606212,3.18368351,89.776,89.693,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745607013,10.026,89.75,89.707,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745609411,3.23193209,89.754,89.712,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745610115,3.19960016,89.752,89.712,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745611515,10.026,89.75,89.712,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745611718,3.19960016,89.752,89.712,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745614117,3.23937382,89.776,89.712,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745615118,3.23937382,89.761,89.712,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745616420,3.05156638,89.758,89.712,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745617818,3.05156638,89.758,89.714,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745618721,10.025,89.757,89.714,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745619222,10.026,89.747,89.714,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745619523,3.04996533,89.756,89.714,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745621423,10.025,89.755,89.714,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745621721,13.10002328,89.755,89.714,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745622123,3.07502328,89.755,89.714,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745622620,3.08444937,89.772,89.714,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745622817,3.08444937,89.772,89.73,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745623622,3.08444937,89.772,89.732,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745624723,3.08078027,89.77,89.722,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772745625127,3.08078027,89.77,89.723,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745626429,10.024,89.768,89.723,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745627222,3.07968941,89.765,89.723,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745628426,3.07968941,89.765,89.725,3.96879037]
["bitfinex-derivatives","SOLF0:USTF0",1772745629531,10.024,89.766,89.681,20.068]
["bitfinex-derivatives","SOLF0:USTF0",1772745629532,10.024,89.766,89.727,3.95765559]
["bitfinex-derivatives","SOLF0:USTF0",1772745630228,10.023,89.773,89.727,3.95765559]
["bitfinex-derivatives","SOLF0:USTF0",1772745631128,10.023,89.773,89.73,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745631829,10.023,89.773,89.732,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772745632028,3.08264258,89.776,89.733,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745632328,0.00015164,89.777,89.753,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772745633129,0.00015164,89.777,89.759,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772745633621,0.00015164,89.777,89.772,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745633826,11.15,89.813,89.772,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745634728,3.02067872,89.81,89.742,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745635228,3.02067872,89.801,89.755,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772745635632,3.02067872,89.801,89.756,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745639025,10.02,89.805,89.76,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745639826,3.29817997,89.804,89.76,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745640328,3.29817997,89.804,89.764,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745641533,3.29817997,89.804,89.761,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745642424,3.32624305,89.801,89.761,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745643927,3.32624305,89.799,89.761,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745645534,10.021,89.798,89.761,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745646928,3.39545311,89.795,89.747,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745648434,10.021,89.794,89.75,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745649234,3.39545311,89.795,89.753,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745650433,3.39545311,89.795,89.762,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772745650736,3.39545311,89.795,89.753,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745650935,3.39545311,89.795,89.742,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745652437,3.39545311,89.795,89.755,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745653737,13.41645311,89.795,89.755,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745654236,26.30112446,89.83,89.735,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745654237,3.4292636,89.775,89.735,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745654437,3.4292636,89.775,89.721,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745655039,3.4292636,89.757,89.707,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745655736,3.4292636,89.755,89.709,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745656442,3.42796465,89.753,89.709,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745657337,3.42796465,89.753,89.71,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772745659540,3.42843153,89.75,89.709,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745661642,13.44461088,89.748,89.709,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745662542,3.33946532,89.747,89.709,3.61141141]
["bitfinex-derivatives","SOLF0:USTF0",1772745662739,3.33946532,89.747,89.692,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772745663043,3.33946532,89.747,89.693,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745663635,3.33946532,89.727,89.683,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772745663837,3.33946532,89.727,89.681,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745664143,3.36198988,89.725,89.681,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745664643,13.39098988,89.72,89.681,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745664842,3.36198988,89.719,89.681,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745666445,10.03,89.717,89.681,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745666742,26.30112446,89.75,89.666,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772745666743,3.39420916,89.716,89.667,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745669547,10.031,89.706,89.667,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745671638,3.4031081,89.705,89.667,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745671848,3.4031081,89.699,89.655,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745673447,10.032,89.698,89.655,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745677454,39.49566325,89.74,89.65,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772745677455,3.46080191,89.695,89.65,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772745677854,3.46080191,89.695,89.65,13.90570497]
["bitfinex-derivatives","SOLF0:USTF0",1772745678047,3.46080191,89.695,89.651,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745678452,10.033,89.69,89.651,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745679045,3.46080191,89.695,89.655,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745679245,10.031,89.701,89.655,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745679550,13.51005084,89.701,89.655,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745679948,3.47905084,89.7,89.655,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745680450,13.51952674,89.698,89.655,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745684761,13.51952674,89.698,89.656,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772745685058,13.51952674,89.698,89.656,13.90470497]
["bitfinex-derivatives","SOLF0:USTF0",1772745685459,13.51952674,89.698,89.657,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745686960,3.48752674,89.698,89.66,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772745687361,10.031,89.705,89.61,39.49566325]
["bitfinex-derivatives","SOLF0:USTF0",1772745687362,3.47156722,89.71,89.661,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745687563,3.47156722,89.725,89.68,3.86870497]
["bitfinex-derivatives","SOLF0:USTF0",1772745689261,3.47156722,89.725,89.641,3.7536687]
["bitfinex-derivatives","SOLF0:USTF0",1772745689466,3.46404751,89.705,89.641,3.7536687]
["bitfinex-derivatives","SOLF0:USTF0",1772745690460,10.031,89.701,89.654,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745691063,13.45346229,89.701,89.654,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745691265,3.42246229,89.739,89.663,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745692463,10.029,89.723,89.679,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745695770,3.46076267,89.727,89.684,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745696372,10.029,89.726,89.684,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745698872,3.48789232,89.725,89.684,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745702471,3.49941231,89.72,89.684,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745703877,3.48789232,89.725,89.686,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745706476,3.49829655,89.722,89.686,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745706877,3.49941231,89.72,89.686,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745707179,3.49829655,89.709,89.67,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745707378,3.49941231,89.71,89.671,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745708478,3.49941231,89.71,89.673,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772745708671,3.49941231,89.71,89.673,13.79650295]
["bitfinex-derivatives","SOLF0:USTF0",1772745710084,10.031,89.708,89.673,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745711079,3.49941231,89.71,89.673,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745711281,3.52589808,89.714,89.673,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745711482,3.52589808,89.709,89.673,3.76250295]
["bitfinex-derivatives","SOLF0:USTF0",1772745711679,3.49941231,89.68,89.635,13.80503889]
["bitfinex-derivatives","SOLF0:USTF0",1772745711881,3.49941231,89.68,89.583,34.4553447]
["bitfinex-derivatives","SOLF0:USTF0",1772745711882,3.49941231,89.66,89.624,24.29536122]
["bitfinex-derivatives","SOLF0:USTF0",1772745712086,3.49941231,89.67,89.624,24.29536122]
["bitfinex-derivatives","SOLF0:USTF0",1772745712379,3.49941231,89.68,89.624,24.29536122]
["bitfinex-derivatives","SOLF0:USTF0",1772745712782,3.49941231,89.68,89.631,24.29344713]
["bitfinex-derivatives","SOLF0:USTF0",1772745715488,3.49941231,89.67,89.631,24.29344713]
["bitfinex-derivatives","SOLF0:USTF0",1772745715889,3.49941231,89.68,89.631,24.29344713]
["bitfinex-derivatives","SOLF0:USTF0",1772745718392,10.032,89.7,89.641,24.16848248]
["bitfinex-derivatives","SOLF0:USTF0",1772745718686,3.49941231,89.69,89.641,24.16848248]
["bitfinex-derivatives","SOLF0:USTF0",1772745719984,10.033,89.689,89.641,24.16848248]
["bitfinex-derivatives","SOLF0:USTF0",1772745720189,3.49941231,89.68,89.641,24.16848248]
["bitfinex-derivatives","SOLF0:USTF0",1772745726296,10.033,89.683,89.641,24.16848248]
["bitfinex-derivatives","SOLF0:USTF0",1772745726297,10.033,89.683,89.642,24.1344846]
["bitfinex-derivatives","SOLF0:USTF0",1772745726794,3.49941231,89.68,89.642,24.1344846]
["bitfinex-derivatives","SOLF0:USTF0",1772745728796,3.49941231,89.66,89.621,24.13342461]
["bitfinex-derivatives","SOLF0:USTF0",1772745729496,3.49941231,89.66,89.531,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772745729497,3.49941231,89.65,89.601,24.13342461]
["bitfinex-derivatives","SOLF0:USTF0",1772745730396,10.038,89.638,89.601,24.13342461]
["bitfinex-derivatives","SOLF0:USTF0",1772745731297,3.49941231,89.64,89.601,24.13342461]
["bitfinex-derivatives","SOLF0:USTF0",1772745732598,3.50608548,89.64,89.601,24.13342461]
["bitfinex-derivatives","SOLF0:USTF0",1772745735997,10.039,89.637,89.601,24.13342461]
["bitfinex-derivatives","SOLF0:USTF0",1772745736192,3.50608548,89.64,89.601,24.13342461]
["bitfinex-derivatives","SOLF0:USTF0",1772745737405,10.038,89.638,89.601,24.13342461]
["bitfinex-derivatives","SOLF0:USTF0",1772745738102,8.58523123,89.686,89.601,24.13342461]
["bitfinex-derivatives","SOLF0:USTF0",1772745738305,3.50608548,89.65,89.601,24.13342461]
["bitfinex-derivatives","SOLF0:USTF0",1772745739397,3.50608548,89.65,89.494,156.41]
["bitfinex-derivatives","SOLF0:USTF0",1772745739600,20.071,89.667,89.581,24.14639224]
["bitfinex-derivatives","SOLF0:USTF0",1772745739902,10.039,89.629,89.582,24.14639224]
["bitfinex-derivatives","SOLF0:USTF0",1772745740110,3.50608548,89.64,89.582,24.14639224]
["bitfinex-derivatives","SOLF0:USTF0",1772745741499,10.039,89.637,89.591,24.1489195]
["bitfinex-derivatives","SOLF0:USTF0",1772745741695,3.50608548,89.63,89.591,24.1489195]
["bitfinex-derivatives","SOLF0:USTF0",1772745741898,3.50608548,89.64,89.591,24.1489195]
["bitfinex-derivatives","SOLF0:USTF0",1772745743508,3.50608548,89.64,89.58,3.50608548]
["bitfinex-derivatives","SOLF0:USTF0",1772745743509,10.039,89.637,89.593,24.17155741]
["bitfinex-derivatives","SOLF0:USTF0",1772745743904,3.50608548,89.64,89.596,24.17155741]
["bitfinex-derivatives","SOLF0:USTF0",1772745744114,10.038,89.645,89.596,24.17155741]
["bitfinex-derivatives","SOLF0:USTF0",1772745744310,10.038,89.645,89.601,24.15996665]
["bitfinex-derivatives","SOLF0:USTF0",1772745748609,3.50608548,89.64,89.601,24.15996665]
["bitfinex-derivatives","SOLF0:USTF0",1772745748909,10.037,89.652,89.603,24.15953725]
["bitfinex-derivatives","SOLF0:USTF0",1772745749215,3.50608548,89.65,89.603,24.15953725]
["bitfinex-derivatives","SOLF0:USTF0",1772745750415,10.037,89.648,89.603,24.15953725]
["bitfinex-derivatives","SOLF0:USTF0",1772745751309,10.037,89.648,89.603,20.85953725]
["bitfinex-derivatives","SOLF0:USTF0",1772745753716,8.55471135,89.683,89.6,3.50608548]
["bitfinex-derivatives","SOLF0:USTF0",1772745753717,10.036,89.657,89.608,22.5144335]
["bitfinex-derivatives","SOLF0:USTF0",1772745753914,3.50608548,89.66,89.608,22.5144335]
["bitfinex-derivatives","SOLF0:USTF0",1772745754617,10.037,89.651,89.608,22.5144335]
["bitfinex-derivatives","SOLF0:USTF0",1772745755118,3.50608548,89.66,89.608,22.5144335]
["bitfinex-derivatives","SOLF0:USTF0",1772745755309,8.55471135,89.687,89.608,22.5144335]
["bitfinex-derivatives","SOLF0:USTF0",1772745755310,3.50608548,89.65,89.608,22.5144335]
["bitfinex-derivatives","SOLF0:USTF0",1772745756518,10.037,89.647,89.608,22.5144335]
["bitfinex-derivatives","SOLF0:USTF0",1772745757116,3.50608548,89.65,89.608,22.5144335]
["bitfinex-derivatives","SOLF0:USTF0",1772745757315,3.50608548,89.65,89.597,22.50222781]
["bitfinex-derivatives","SOLF0:USTF0",1772745758416,10.039,89.635,89.597,22.50222781]
["bitfinex-derivatives","SOLF0:USTF0",1772745760717,8.55471135,89.669,89.597,22.50222781]
["bitfinex-derivatives","SOLF0:USTF0",1772745760718,3.50608548,89.63,89.597,22.50222781]
["bitfinex-derivatives","SOLF0:USTF0",1772745761317,10.039,89.631,89.597,22.50222781]
["bitfinex-derivatives","SOLF0:USTF0",1772745763821,3.50608548,89.63,89.597,22.50222781]
["bitfinex-derivatives","SOLF0:USTF0",1772745764618,10.039,89.631,89.597,22.50222781]
["bitfinex-derivatives","SOLF0:USTF0",1772745765928,3.50608548,89.63,89.597,22.50222781]
["bitfinex-derivatives","SOLF0:USTF0",1772745767231,10.039,89.629,89.597,22.50222781]
["bitfinex-derivatives","SOLF0:USTF0",1772745768924,3.50608548,89.62,89.586,22.46580896]
["bitfinex-derivatives","SOLF0:USTF0",1772745769130,3.50608548,89.61,89.561,22.46580896]
["bitfinex-derivatives","SOLF0:USTF0",1772745769732,10.041,89.614,89.566,22.46580896]
["bitfinex-derivatives","SOLF0:USTF0",1772745770031,10.041,89.614,89.571,22.46580896]
["bitfinex-derivatives","SOLF0:USTF0",1772745771429,10.041,89.614,89.572,22.45150326]
["bitfinex-derivatives","SOLF0:USTF0",1772745775840,3.50608548,89.61,89.572,22.45150326]
["bitfinex-derivatives","SOLF0:USTF0",1772745776230,10.042,89.609,89.572,22.45150326]
["bitfinex-derivatives","SOLF0:USTF0",1772745778641,3.50608548,89.6,89.572,22.45150326]
["bitfinex-derivatives","SOLF0:USTF0",1772745782036,10.042,89.608,89.572,22.45150326]
["bitfinex-derivatives","SOLF0:USTF0",1772745786644,3.50608548,89.61,89.572,22.45150326]
["bitfinex-derivatives","SOLF0:USTF0",1772745786849,3.50608548,89.59,89.561,22.5153753]
["bitfinex-derivatives","SOLF0:USTF0",1772745788450,10.044,89.588,89.561,22.5153753]
["bitfinex-derivatives","SOLF0:USTF0",1772745790545,3.50608548,89.58,89.561,22.5153753]
["bitfinex-derivatives","SOLF0:USTF0",1772745790852,3.50608548,89.57,89.511,22.48221581]
["bitfinex-derivatives","SOLF0:USTF0",1772745791050,3.50608548,89.56,89.511,22.48221581]
["bitfinex-derivatives","SOLF0:USTF0",1772745791351,3.50608548,89.56,89.513,22.48221581]
["bitfinex-derivatives","SOLF0:USTF0",1772745792552,3.51234442,89.56,89.515,22.47754501]
["bitfinex-derivatives","SOLF0:USTF0",1772745793350,10.047,89.559,89.515,22.47754501]
["bitfinex-derivatives","SOLF0:USTF0",1772745795152,3.51234442,89.56,89.517,22.47602953]
["bitfinex-derivatives","SOLF0:USTF0",1772745795550,3.51234442,89.56,89.519,22.47602953]
["bitfinex-derivatives","SOLF0:USTF0",1772745799357,3.51234442,89.56,89.48,20.113]
["bitfinex-derivatives","SOLF0:USTF0",1772745799358,3.51234442,89.57,89.521,22.49566051]
["bitfinex-derivatives","SOLF0:USTF0",1772745800358,3.51234442,89.57,89.53,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772745800556,3.51234442,89.57,89.531,22.49735523]
["bitfinex-derivatives","SOLF0:USTF0",1772745802655,3.51234442,89.59,89.533,22.49709515]
["bitfinex-derivatives","SOLF0:USTF0",1772745802859,3.51234442,89.59,89.541,22.49709515]
["bitfinex-derivatives","SOLF0:USTF0",1772745803960,3.51234442,89.59,89.544,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772745804158,3.51234442,89.6,89.551,22.49709515]
["bitfinex-derivatives","SOLF0:USTF0",1772745805360,10.043,89.599,89.552,22.50244585]
["bitfinex-derivatives","SOLF0:USTF0",1772745805963,10.043,89.599,89.554,22.50244585]
["bitfinex-derivatives","SOLF0:USTF0",1772745806267,10.043,89.599,89.561,22.50244585]
["bitfinex-derivatives","SOLF0:USTF0",1772745807364,10.042,89.606,89.561,22.50244585]
["bitfinex-derivatives","SOLF0:USTF0",1772745811263,10.042,89.606,89.56,3.51234442]
["bitfinex-derivatives","SOLF0:USTF0",1772745811264,10.042,89.606,89.563,22.46380715]
["bitfinex-derivatives","SOLF0:USTF0",1772745812971,3.51234442,89.61,89.565,22.4589399]
["bitfinex-derivatives","SOLF0:USTF0",1772745813166,10.041,89.613,89.565,22.4589399]
["bitfinex-derivatives","SOLF0:USTF0",1772745813374,3.51234442,89.62,89.571,22.4589399]
["bitfinex-derivatives","SOLF0:USTF0",1772745813865,10.04,89.622,89.581,22.4589399]
["bitfinex-derivatives","SOLF0:USTF0",1772745817669,10.041,89.615,89.569,22.41399527]
["bitfinex-derivatives","SOLF0:USTF0",1772745817871,10.041,89.615,89.57,25.92633969]
["bitfinex-derivatives","SOLF0:USTF0",1772745818476,3.51234442,89.64,89.591,22.40710636]
["bitfinex-derivatives","SOLF0:USTF0",1772745819270,10.039,89.637,89.601,22.40710636]
["bitfinex-derivatives","SOLF0:USTF0",1772745819573,3.51234442,89.65,89.601,22.40710636]
["bitfinex-derivatives","SOLF0:USTF0",1772745819767,3.51234442,89.66,89.601,22.40710636]
["bitfinex-derivatives","SOLF0:USTF0",1772745820274,10.038,89.645,89.601,22.40710636]
["bitfinex-derivatives","SOLF0:USTF0",1772745820663,3.51234442,89.66,89.611,22.48889639]
["bitfinex-derivatives","SOLF0:USTF0",1772745821873,8.41287722,89.682,89.611,22.48889639]
["bitfinex-derivatives","SOLF0:USTF0",1772745822071,3.51234442,89.66,89.611,22.48889639]
["bitfinex-derivatives","SOLF0:USTF0",1772745823574,10.037,89.654,89.611,22.48889639]
["bitfinex-derivatives","SOLF0:USTF0",1772745823971,10.037,89.649,89.611,22.48889639]
["bitfinex-derivatives","SOLF0:USTF0",1772745824869,10.038,89.642,89.611,22.48889639]
["bitfinex-derivatives","SOLF0:USTF0",1772745828578,10.038,89.642,89.599,22.47903553]
["bitfinex-derivatives","SOLF0:USTF0",1772745828773,10.039,89.634,89.599,22.47903553]
["bitfinex-derivatives","SOLF0:USTF0",1772745834279,10.038,89.645,89.601,22.47945382]
["bitfinex-derivatives","SOLF0:USTF0",1772745836382,10.038,89.645,89.605,22.48012381]
["bitfinex-derivatives","SOLF0:USTF0",1772745837180,3.51234442,89.65,89.605,22.48012381]
["bitfinex-derivatives","SOLF0:USTF0",1772745838578,10.037,89.649,89.605,22.48012381]
["bitfinex-derivatives","SOLF0:USTF0",1772745839677,10.037,89.649,89.609,22.51557503]
["bitfinex-derivatives","SOLF0:USTF0",1772745839884,10.037,89.649,89.611,22.51557503]
["bitfinex-derivatives","SOLF0:USTF0",1772745840986,10.036,89.657,89.611,22.51557503]
["bitfinex-derivatives","SOLF0:USTF0",1772745842978,10.036,89.657,89.621,22.5499315]
["bitfinex-derivatives","SOLF0:USTF0",1772745843489,3.51234442,89.65,89.621,22.5499315]
["bitfinex-derivatives","SOLF0:USTF0",1772745846891,3.51234442,89.64,89.601,22.49876373]
["bitfinex-derivatives","SOLF0:USTF0",1772745853692,10.038,89.638,89.601,22.49876373]
["bitfinex-derivatives","SOLF0:USTF0",1772745868510,10.039,89.632,89.601,22.49876373]
["bitfinex-derivatives","SOLF0:USTF0",1772745869012,10.039,89.632,89.559,20.095]
["bitfinex-derivatives","SOLF0:USTF0",1772745869013,10.041,89.618,89.602,4.38086113]
["bitfinex-derivatives","SOLF0:USTF0",1772745869213,10.041,89.618,89.57,3.50619505]
["bitfinex-derivatives","SOLF0:USTF0",1772745870505,10.041,89.618,89.578,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772745870711,10.041,89.618,89.58,3.50619505]
["bitfinex-derivatives","SOLF0:USTF0",1772745871110,10.041,89.618,89.581,11.26324864]
["bitfinex-derivatives","SOLF0:USTF0",1772745875222,8.37363464,89.64,89.6,3.50619505]
["bitfinex-derivatives","SOLF0:USTF0",1772745875419,3.50619505,89.65,89.601,11.23890807]
["bitfinex-derivatives","SOLF0:USTF0",1772745875919,10.038,89.646,89.611,11.23890807]
["bitfinex-derivatives","SOLF0:USTF0",1772745876521,8.37363464,89.664,89.62,3.50619505]
["bitfinex-derivatives","SOLF0:USTF0",1772745876722,15.79137176,89.695,89.621,11.24001557]
["bitfinex-derivatives","SOLF0:USTF0",1772745876723,3.50619505,89.68,89.621,11.24001557]
["bitfinex-derivatives","SOLF0:USTF0",1772745876922,3.50619505,89.68,89.631,11.24001557]
["bitfinex-derivatives","SOLF0:USTF0",1772745878314,10.034,89.679,89.631,11.24001557]
["bitfinex-derivatives","SOLF0:USTF0",1772745879114,10.035,89.672,89.631,11.24001557]
["bitfinex-derivatives","SOLF0:USTF0",1772745884127,3.50619505,89.68,89.631,11.24001557]
["bitfinex-derivatives","SOLF0:USTF0",1772745885427,10.034,89.679,89.631,11.24001557]
["bitfinex-derivatives","SOLF0:USTF0",1772745885824,3.50619505,89.67,89.631,11.24001557]
["bitfinex-derivatives","SOLF0:USTF0",1772745887429,10.034,89.679,89.631,11.24001557]
["bitfinex-derivatives","SOLF0:USTF0",1772745888927,3.50619505,89.67,89.631,11.24001557]
["bitfinex-derivatives","SOLF0:USTF0",1772745891634,3.50619505,89.66,89.631,11.24001557]
["bitfinex-derivatives","SOLF0:USTF0",1772745893834,3.50619505,89.65,89.62,11.2543511]
["bitfinex-derivatives","SOLF0:USTF0",1772745895336,13.54219505,89.66,89.62,11.2543511]
["bitfinex-derivatives","SOLF0:USTF0",1772745896134,3.50619505,89.66,89.62,11.2543511]
["bitfinex-derivatives","SOLF0:USTF0",1772745896439,3.50619505,89.67,89.62,11.2543511]
["bitfinex-derivatives","SOLF0:USTF0",1772745897335,8.34413437,89.703,89.621,4.4697998]
["bitfinex-derivatives","SOLF0:USTF0",1772745897634,3.50619505,89.7,89.651,4.4697998]
["bitfinex-derivatives","SOLF0:USTF0",1772745899137,10.032,89.697,89.651,4.4697998]
["bitfinex-derivatives","SOLF0:USTF0",1772745900432,10.031,89.705,89.653,4.5398517]
["bitfinex-derivatives","SOLF0:USTF0",1772745901333,10.032,89.699,89.653,4.5398517]
["bitfinex-derivatives","SOLF0:USTF0",1772745902038,3.50619505,89.7,89.658,4.5398517]
["bitfinex-derivatives","SOLF0:USTF0",1772745902539,10.032,89.698,89.658,4.5398517]
["bitfinex-derivatives","SOLF0:USTF0",1772745906839,3.50619505,89.7,89.658,4.5398517]
["bitfinex-derivatives","SOLF0:USTF0",1772745907338,10.031,89.706,89.658,4.5398517]
["bitfinex-derivatives","SOLF0:USTF0",1772745907640,3.50619505,89.71,89.667,4.53041094]
["bitfinex-derivatives","SOLF0:USTF0",1772745907934,3.50619505,89.7,89.667,4.53041094]
["bitfinex-derivatives","SOLF0:USTF0",1772745910638,3.50619505,89.7,89.614,20.61724753]
["bitfinex-derivatives","SOLF0:USTF0",1772745910639,10.025,89.758,89.703,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772745910838,3.50619505,89.75,89.691,4.53498626]
["bitfinex-derivatives","SOLF0:USTF0",1772745911143,3.50619505,89.74,89.691,4.53498626]
["bitfinex-derivatives","SOLF0:USTF0",1772745912345,3.50619505,89.75,89.701,4.58506936]
["bitfinex-derivatives","SOLF0:USTF0",1772745913441,3.50619505,89.74,89.701,4.58506936]
["bitfinex-derivatives","SOLF0:USTF0",1772745915144,10.027,89.739,89.701,4.58506936]
["bitfinex-derivatives","SOLF0:USTF0",1772745915444,3.50619505,89.74,89.701,4.58506936]
["bitfinex-derivatives","SOLF0:USTF0",1772745916440,10.028,89.731,89.701,4.58506936]
["bitfinex-derivatives","SOLF0:USTF0",1772745917343,3.49856481,89.72,89.69,4.57137087]
["bitfinex-derivatives","SOLF0:USTF0",1772745917543,3.49856481,89.72,89.671,4.57137087]
["bitfinex-derivatives","SOLF0:USTF0",1772745917947,10.03,89.717,89.674,4.57137087]
["bitfinex-derivatives","SOLF0:USTF0",1772745918844,3.49856481,89.71,89.674,4.57137087]
["bitfinex-derivatives","SOLF0:USTF0",1772745919246,10.03,89.717,89.674,4.57137087]
["bitfinex-derivatives","SOLF0:USTF0",1772745919555,10.03,89.717,89.676,4.5649148]
["bitfinex-derivatives","SOLF0:USTF0",1772745921741,3.49856481,89.72,89.676,4.5649148]
["bitfinex-derivatives","SOLF0:USTF0",1772745921947,10.03,89.71,89.676,4.5649148]
["bitfinex-derivatives","SOLF0:USTF0",1772745926048,10.031,89.704,89.663,4.54420904]
["bitfinex-derivatives","SOLF0:USTF0",1772745927344,10.031,89.704,89.666,4.58834394]
["bitfinex-derivatives","SOLF0:USTF0",1772745930155,3.49856481,89.71,89.668,4.57537139]
["bitfinex-derivatives","SOLF0:USTF0",1772745931553,10.03,89.711,89.67,4.57200483]
["bitfinex-derivatives","SOLF0:USTF0",1772745932456,10.03,89.711,89.672,4.58687738]
["bitfinex-derivatives","SOLF0:USTF0",1772745934550,8.30553078,89.752,89.675,4.46126076]
["bitfinex-derivatives","SOLF0:USTF0",1772745934551,10.029,89.718,89.675,4.46126076]
["bitfinex-derivatives","SOLF0:USTF0",1772745935458,10.029,89.718,89.677,4.46126076]
["bitfinex-derivatives","SOLF0:USTF0",1772745936154,10.029,89.718,89.679,4.46126076]
["bitfinex-derivatives","SOLF0:USTF0",1772745936556,3.49856481,89.74,89.681,4.45919102]
["bitfinex-derivatives","SOLF0:USTF0",1772745936862,3.49856481,89.73,89.681,4.45919102]
["bitfinex-derivatives","SOLF0:USTF0",1772745937460,10.029,89.719,89.681,4.45919102]
["bitfinex-derivatives","SOLF0:USTF0",1772745937657,3.49856481,89.72,89.681,4.45919102]
["bitfinex-derivatives","SOLF0:USTF0",1772745938053,3.49856481,89.72,89.626,20.52608334]
["bitfinex-derivatives","SOLF0:USTF0",1772745938054,10.031,89.705,89.661,4.45919102]
["bitfinex-derivatives","SOLF0:USTF0",1772745938258,3.49856481,89.7,89.661,4.45919102]
["bitfinex-derivatives","SOLF0:USTF0",1772745939366,10.031,89.705,89.661,4.45919102]
["bitfinex-derivatives","SOLF0:USTF0",1772745941559,10.032,89.699,89.661,4.45919102]
["bitfinex-derivatives","SOLF0:USTF0",1772745950878,10.032,89.699,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772745952677,10.032,89.699,89.663,4.47586994]
["bitfinex-derivatives","SOLF0:USTF0",1772745953572,10.032,89.693,89.654,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772745953879,3.49856481,89.69,89.64,7.97443475]
["bitfinex-derivatives","SOLF0:USTF0",1772745954077,3.49856481,89.69,89.64,4.47586994]
["bitfinex-derivatives","SOLF0:USTF0",1772745954280,10.034,89.678,89.643,4.48404228]
["bitfinex-derivatives","SOLF0:USTF0",1772745964686,10.035,89.669,89.621,4.46335311]
["bitfinex-derivatives","SOLF0:USTF0",1772745964882,3.49856481,89.66,89.621,4.46335311]
["bitfinex-derivatives","SOLF0:USTF0",1772745966390,3.49856481,89.67,89.623,4.46699567]
["bitfinex-derivatives","SOLF0:USTF0",1772745966788,3.49856481,89.67,89.596,20.52608334]
["bitfinex-derivatives","SOLF0:USTF0",1772745966789,3.49856481,89.66,89.6,3.49856481]
["bitfinex-derivatives","SOLF0:USTF0",1772745966988,3.49856481,89.66,89.601,4.46699567]
["bitfinex-derivatives","SOLF0:USTF0",1772745967588,3.49856481,89.65,89.612,14.50799567]
["bitfinex-derivatives","SOLF0:USTF0",1772745972386,10.037,89.649,89.612,4.46699567]
["bitfinex-derivatives","SOLF0:USTF0",1772745972584,8.28621363,89.689,89.6,3.49856481]
["bitfinex-derivatives","SOLF0:USTF0",1772745972585,3.49856481,89.64,89.6,4.48556141]
["bitfinex-derivatives","SOLF0:USTF0",1772745973191,3.49856481,89.64,89.602,14.52756141]
["bitfinex-derivatives","SOLF0:USTF0",1772745973396,3.49856481,89.64,89.603,4.48556141]
["bitfinex-derivatives","SOLF0:USTF0",1772745975895,10.037,89.648,89.603,4.48556141]
["bitfinex-derivatives","SOLF0:USTF0",1772745976396,10.037,89.648,89.606,4.47044294]
["bitfinex-derivatives","SOLF0:USTF0",1772745976788,3.5055002,89.64,89.606,4.47044294]
["bitfinex-derivatives","SOLF0:USTF0",1772745977893,10.039,89.636,89.598,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772745978096,10.039,89.636,89.599,4.47044294]
["bitfinex-derivatives","SOLF0:USTF0",1772745979394,10.039,89.636,89.59,3.5055002]
["bitfinex-derivatives","SOLF0:USTF0",1772745979395,3.5055002,89.64,89.601,4.46298607]
["bitfinex-derivatives","SOLF0:USTF0",1772745979596,10.038,89.643,89.601,4.46298607]
["bitfinex-derivatives","SOLF0:USTF0",1772745987805,13.5425002,89.65,89.606,4.43867431]
["bitfinex-derivatives","SOLF0:USTF0",1772745988106,10.36477943,89.728,89.641,4.43867431]
["bitfinex-derivatives","SOLF0:USTF0",1772745988306,3.5055002,89.71,89.665,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772745988514,10.031,89.706,89.662,4.41822936]
["bitfinex-derivatives","SOLF0:USTF0",1772745993713,3.5055002,89.7,89.662,4.41822936]
["bitfinex-derivatives","SOLF0:USTF0",1772745995315,10.032,89.699,89.662,4.41822936]
["bitfinex-derivatives","SOLF0:USTF0",1772746000020,10.032,89.693,89.662,4.41822936]
["bitfinex-derivatives","SOLF0:USTF0",1772746004112,10.032,89.693,89.647,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772746004317,3.5055002,89.69,89.644,4.43101495]
["bitfinex-derivatives","SOLF0:USTF0",1772746004819,20.06,89.715,89.644,4.43101495]
["bitfinex-derivatives","SOLF0:USTF0",1772746005021,3.5055002,89.68,89.644,4.43101495]
["bitfinex-derivatives","SOLF0:USTF0",1772746006517,13.5395002,89.68,89.644,4.43101495]
["bitfinex-derivatives","SOLF0:USTF0",1772746007017,10.034,89.674,89.644,4.43101495]
["bitfinex-derivatives","SOLF0:USTF0",1772746007215,10.36477943,89.735,89.601,4.42256865]
["bitfinex-derivatives","SOLF0:USTF0",1772746007216,3.5055002,89.65,89.601,4.42256865]
["bitfinex-derivatives","SOLF0:USTF0",1772746007418,3.5055002,89.64,89.601,4.42256865]
["bitfinex-derivatives","SOLF0:USTF0",1772746008523,3.5055002,89.63,89.586,4.33475713]
["bitfinex-derivatives","SOLF0:USTF0",1772746009322,3.5055002,89.62,89.586,4.33475713]
["bitfinex-derivatives","SOLF0:USTF0",1772746012821,3.5055002,89.63,89.586,4.33475713]
["bitfinex-derivatives","SOLF0:USTF0",1772746014429,3.5055002,89.63,89.587,4.22810589]
["bitfinex-derivatives","SOLF0:USTF0",1772746014831,3.5055002,89.64,89.59,3.5055002]
["bitfinex-derivatives","SOLF0:USTF0",1772746015130,10.038,89.639,89.594,4.22810589]
["bitfinex-derivatives","SOLF0:USTF0",1772746019836,10.038,89.639,89.593,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772746019837,3.5055002,89.64,89.596,4.24253053]
["bitfinex-derivatives","SOLF0:USTF0",1772746020033,3.5055002,89.63,89.596,4.24253053]
["bitfinex-derivatives","SOLF0:USTF0",1772746020234,156.063,89.694,89.581,4.24253053]
["bitfinex-derivatives","SOLF0:USTF0",1772746020235,3.5055002,89.62,89.581,4.24253053]
["bitfinex-derivatives","SOLF0:USTF0",1772746021636,3.5055002,89.62,89.57,3.5055002]
["bitfinex-derivatives","SOLF0:USTF0",1772746021637,13.5445002,89.63,89.583,4.23978298]
["bitfinex-derivatives","SOLF0:USTF0",1772746022227,10.04,89.623,89.583,4.23978298]
["bitfinex-derivatives","SOLF0:USTF0",1772746022436,3.5055002,89.62,89.583,4.23978298]
["bitfinex-derivatives","SOLF0:USTF0",1772746026142,10.04,89.621,89.583,4.23978298]
["bitfinex-derivatives","SOLF0:USTF0",1772746026536,3.5055002,89.62,89.583,4.23978298]
["bitfinex-derivatives","SOLF0:USTF0",1772746029441,10.04,89.621,89.583,4.23978298]
["bitfinex-derivatives","SOLF0:USTF0",1772746036447,10.039,89.637,89.591,4.2052143]
["bitfinex-derivatives","SOLF0:USTF0",1772746036648,3.5055002,89.63,89.581,4.2052143]
["bitfinex-derivatives","SOLF0:USTF0",1772746037348,3.5055002,89.62,89.581,4.2052143]
["bitfinex-derivatives","SOLF0:USTF0",1772746037742,3.5055002,89.61,89.56,3.5055002]
["bitfinex-derivatives","SOLF0:USTF0",1772746037943,10.044,89.591,89.546,4.2052143]
["bitfinex-derivatives","SOLF0:USTF0",1772746038545,10.044,89.588,89.546,4.2052143]
["bitfinex-derivatives","SOLF0:USTF0",1772746039849,3.50982183,89.59,89.546,4.2052143]
["bitfinex-derivatives","SOLF0:USTF0",1772746042447,10.044,89.587,89.546,4.2052143]
["bitfinex-derivatives","SOLF0:USTF0",1772746042949,3.50982183,89.59,89.547,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772746043143,3.50982183,89.61,89.551,4.18919399]
["bitfinex-derivatives","SOLF0:USTF0",1772746044148,3.50982183,89.6,89.557,4.18919399]
["bitfinex-derivatives","SOLF0:USTF0",1772746045456,13.55282183,89.6,89.557,4.18919399]
["bitfinex-derivatives","SOLF0:USTF0",1772746047654,3.50982183,89.6,89.557,4.18919399]
["bitfinex-derivatives","SOLF0:USTF0",1772746047955,3.50982183,89.6,89.55,3.50982183]
["bitfinex-derivatives","SOLF0:USTF0",1772746047956,3.50982183,89.61,89.563,4.17254383]
["bitfinex-derivatives","SOLF0:USTF0",1772746049158,10.043,89.599,89.563,4.17254383]
["bitfinex-derivatives","SOLF0:USTF0",1772746050653,10.043,89.599,89.55,3.50982183]
["bitfinex-derivatives","SOLF0:USTF0",1772746050654,3.50982183,89.6,89.564,14.21826204]
["bitfinex-derivatives","SOLF0:USTF0",1772746050856,10.042,89.609,89.565,4.17126204]
["bitfinex-derivatives","SOLF0:USTF0",1772746052056,3.50982183,89.6,89.565,4.17126204]
["bitfinex-derivatives","SOLF0:USTF0",1772746053453,10.043,89.599,89.565,4.17126204]
["bitfinex-derivatives","SOLF0:USTF0",1772746058065,3.50982183,89.62,89.566,4.16968804]
["bitfinex-derivatives","SOLF0:USTF0",1772746058268,3.50982183,89.62,89.571,4.16968804]
["bitfinex-derivatives","SOLF0:USTF0",1772746058860,3.50982183,89.62,89.57,3.50982183]
["bitfinex-derivatives","SOLF0:USTF0",1772746058861,10.04,89.624,89.581,4.17119619]
["bitfinex-derivatives","SOLF0:USTF0",1772746059168,3.50982183,89.64,89.581,4.17119619]
["bitfinex-derivatives","SOLF0:USTF0",1772746059364,3.50982183,89.64,89.553,20.096]
["bitfinex-derivatives","SOLF0:USTF0",1772746059365,3.50982183,89.64,89.591,4.17119619]
["bitfinex-derivatives","SOLF0:USTF0",1772746059966,3.50982183,89.63,89.591,4.17119619]
["bitfinex-derivatives","SOLF0:USTF0",1772746061565,10.04,89.627,89.591,4.17119619]
["bitfinex-derivatives","SOLF0:USTF0",1772746062665,3.50982183,89.63,89.592,4.11005842]
["bitfinex-derivatives","SOLF0:USTF0",1772746064765,3.50982183,89.64,89.592,4.11005842]
["bitfinex-derivatives","SOLF0:USTF0",1772746065568,3.50982183,89.65,89.592,4.11005842]
["bitfinex-derivatives","SOLF0:USTF0",1772746065965,3.50982183,89.65,89.601,4.10210081]
["bitfinex-derivatives","SOLF0:USTF0",1772746066365,10.038,89.642,89.601,4.10210081]
["bitfinex-derivatives","SOLF0:USTF0",1772746074773,10.038,89.642,89.603,4.07713043]
["bitfinex-derivatives","SOLF0:USTF0",1772746079779,10.038,89.642,89.605,3.97577118]
["bitfinex-derivatives","SOLF0:USTF0",1772746081879,0.02817199,89.658,89.611,3.97246159]
["bitfinex-derivatives","SOLF0:USTF0",1772746082083,0.02817199,89.658,89.621,3.97246159]
["bitfinex-derivatives","SOLF0:USTF0",1772746083081,10.036,89.663,89.621,3.97246159]
["bitfinex-derivatives","SOLF0:USTF0",1772746083283,0.02901308,89.669,89.621,3.97246159]
["bitfinex-derivatives","SOLF0:USTF0",1772746083485,10.035,89.667,89.624,3.97204104]
["bitfinex-derivatives","SOLF0:USTF0",1772746084382,10.035,89.667,89.62,3.50982183]
["bitfinex-derivatives","SOLF0:USTF0",1772746084383,10.035,89.667,89.626,4.01435254]
["bitfinex-derivatives","SOLF0:USTF0",1772746084585,10.035,89.667,89.631,4.01435254]
["bitfinex-derivatives","SOLF0:USTF0",1772746087888,10.034,89.678,89.631,14.05335254]
["bitfinex-derivatives","SOLF0:USTF0",1772746088090,10.034,89.678,89.632,4.01045801]
["bitfinex-derivatives","SOLF0:USTF0",1772746094392,10.033,89.685,89.635,4.00576993]
["bitfinex-derivatives","SOLF0:USTF0",1772746094593,10.033,89.685,89.641,4.00576993]
["bitfinex-derivatives","SOLF0:USTF0",1772746094795,3.50982183,89.7,89.651,4.00576993]
["bitfinex-derivatives","SOLF0:USTF0",1772746095597,3.50982183,89.7,89.65,3.50982183]
["bitfinex-derivatives","SOLF0:USTF0",1772746095598,3.50982183,89.71,89.661,4.00576993]
["bitfinex-derivatives","SOLF0:USTF0",1772746096393,3.50982183,89.71,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772746096394,10.031,89.707,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772746096696,10.031,89.707,89.663,4.05329319]
["bitfinex-derivatives","SOLF0:USTF0",1772746098791,10.031,89.707,89.668,4.05455952]
["bitfinex-derivatives","SOLF0:USTF0",1772746105703,3.50066056,89.71,89.67,4.1251824]
["bitfinex-derivatives","SOLF0:USTF0",1772746107507,3.50066056,89.71,89.672,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772746107703,3.50066056,89.71,89.673,4.12184277]
["bitfinex-derivatives","SOLF0:USTF0",1772746109006,20.048,89.769,89.681,4.1359662]
["bitfinex-derivatives","SOLF0:USTF0",1772746109198,3.50066056,89.72,89.681,4.1359662]
["bitfinex-derivatives","SOLF0:USTF0",1772746109398,3.50066056,89.73,89.681,4.1359662]
["bitfinex-derivatives","SOLF0:USTF0",1772746109706,3.50066056,89.73,89.701,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772746109904,3.50066056,89.74,89.701,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772746110305,3.50066056,89.74,89.693,4.13591208]
["bitfinex-derivatives","SOLF0:USTF0",1772746110505,13.52766056,89.74,89.693,4.13591208]
["bitfinex-derivatives","SOLF0:USTF0",1772746112309,10.028,89.734,89.693,4.13591208]
["bitfinex-derivatives","SOLF0:USTF0",1772746112508,3.50066056,89.72,89.682,4.14913552]
["bitfinex-derivatives","SOLF0:USTF0",1772746113008,10.029,89.726,89.682,4.14913552]
["bitfinex-derivatives","SOLF0:USTF0",1772746113910,13.52966056,89.72,89.683,4.14913552]
["bitfinex-derivatives","SOLF0:USTF0",1772746114109,11.16,89.767,89.683,4.14913552]
["bitfinex-derivatives","SOLF0:USTF0",1772746114310,3.50066056,89.73,89.683,4.14913552]
["bitfinex-derivatives","SOLF0:USTF0",1772746115503,10.028,89.727,89.685,4.15393944]
["bitfinex-derivatives","SOLF0:USTF0",1772746118408,13.52966056,89.72,89.671,4.15041695]
["bitfinex-derivatives","SOLF0:USTF0",1772746118616,3.50066056,89.73,89.671,4.15041695]
["bitfinex-derivatives","SOLF0:USTF0",1772746119418,3.50066056,89.73,89.691,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772746120618,3.50066056,89.73,89.692,4.17197332]
["bitfinex-derivatives","SOLF0:USTF0",1772746122715,3.50066056,89.73,89.694,4.17224935]
["bitfinex-derivatives","SOLF0:USTF0",1772746127421,3.50066056,89.75,89.697,4.18782155]
["bitfinex-derivatives","SOLF0:USTF0",1772746128021,3.50066056,89.75,89.7,3.50066056]
["bitfinex-derivatives","SOLF0:USTF0",1772746128222,3.50066056,89.75,89.701,4.18782155]
["bitfinex-derivatives","SOLF0:USTF0",1772746128520,3.50066056,89.75,89.707,4.18986747]
["bitfinex-derivatives","SOLF0:USTF0",1772746128716,3.50066056,89.76,89.711,4.18986747]
["bitfinex-derivatives","SOLF0:USTF0",1772746129912,8.24807563,89.802,89.722,4.18986747]
["bitfinex-derivatives","SOLF0:USTF0",1772746130118,3.50066056,89.78,89.722,4.18986747]
["bitfinex-derivatives","SOLF0:USTF0",1772746130719,8.24807563,89.802,89.727,4.18319552]
["bitfinex-derivatives","SOLF0:USTF0",1772746130720,3.50066056,89.77,89.727,4.18319552]
["bitfinex-derivatives","SOLF0:USTF0",1772746132626,10.024,89.769,89.727,4.18319552]
["bitfinex-derivatives","SOLF0:USTF0",1772746133921,10.024,89.763,89.727,4.18319552]
["bitfinex-derivatives","SOLF0:USTF0",1772746134223,3.50066056,89.75,89.711,4.18158251]
["bitfinex-derivatives","SOLF0:USTF0",1772746134627,10.025,89.759,89.712,4.19678679]
["bitfinex-derivatives","SOLF0:USTF0",1772746135829,3.50066056,89.75,89.712,4.19678679]
["bitfinex-derivatives","SOLF0:USTF0",1772746137628,10.026,89.748,89.712,4.19678679]
["bitfinex-derivatives","SOLF0:USTF0",1772746138331,3.50066056,89.74,89.703,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772746138527,3.50066056,89.74,89.703,14.23717997]
["bitfinex-derivatives","SOLF0:USTF0",1772746138724,3.50066056,89.74,89.704,4.20617997]
["bitfinex-derivatives","SOLF0:USTF0",1772746138923,10.027,89.739,89.704,4.20617997]
["bitfinex-derivatives","SOLF0:USTF0",1772746139122,3.50066056,89.75,89.704,4.20617997]
["bitfinex-derivatives","SOLF0:USTF0",1772746139429,8.24139945,89.775,89.704,4.20617997]
["bitfinex-derivatives","SOLF0:USTF0",1772746139629,3.50066056,89.75,89.704,4.20617997]
["bitfinex-derivatives","SOLF0:USTF0",1772746140225,3.50066056,89.74,89.704,4.20617997]
["bitfinex-derivatives","SOLF0:USTF0",1772746140531,3.50066056,89.73,89.691,4.20377896]
["bitfinex-derivatives","SOLF0:USTF0",1772746141031,8.24139945,89.775,89.68,3.50066056]
["bitfinex-derivatives","SOLF0:USTF0",1772746141032,3.50066056,89.74,89.693,4.20377896]
["bitfinex-derivatives","SOLF0:USTF0",1772746142231,3.50066056,89.74,89.699,4.20377896]
["bitfinex-derivatives","SOLF0:USTF0",1772746143634,10.027,89.738,89.699,4.20377896]
["bitfinex-derivatives","SOLF0:USTF0",1772746149829,10.028,89.732,89.699,4.20377896]
["bitfinex-derivatives","SOLF0:USTF0",1772746150233,10.028,89.732,89.691,4.23596638]
["bitfinex-derivatives","SOLF0:USTF0",1772746151542,20.047,89.776,89.68,3.50066056]
["bitfinex-derivatives","SOLF0:USTF0",1772746151543,10.029,89.724,89.683,4.23417577]
["bitfinex-derivatives","SOLF0:USTF0",1772746151942,3.50066056,89.73,89.685,4.23417577]
["bitfinex-derivatives","SOLF0:USTF0",1772746152144,3.50066056,89.74,89.691,4.23417577]
["bitfinex-derivatives","SOLF0:USTF0",1772746153436,10.027,89.738,89.696,4.35050865]
["bitfinex-derivatives","SOLF0:USTF0",1772746154740,3.50066056,89.74,89.696,4.35050865]
["bitfinex-derivatives","SOLF0:USTF0",1772746154933,3.50066056,89.73,89.685,4.29675916]
["bitfinex-derivatives","SOLF0:USTF0",1772746155942,10.029,89.726,89.687,4.29675916]
["bitfinex-derivatives","SOLF0:USTF0",1772746156338,3.50066056,89.73,89.687,4.29675916]
["bitfinex-derivatives","SOLF0:USTF0",1772746156544,3.50066056,89.74,89.691,4.37198354]
["bitfinex-derivatives","SOLF0:USTF0",1772746157444,10.028,89.733,89.696,4.37198354]
["bitfinex-derivatives","SOLF0:USTF0",1772746158838,3.50066056,89.74,89.699,4.36484597]
["bitfinex-derivatives","SOLF0:USTF0",1772746159044,3.50066056,89.75,89.7,3.50066056]
["bitfinex-derivatives","SOLF0:USTF0",1772746159245,3.50066056,89.75,89.708,4.36484597]
["bitfinex-derivatives","SOLF0:USTF0",1772746160644,10.026,89.747,89.708,4.36484597]
["bitfinex-derivatives","SOLF0:USTF0",1772746161436,10.026,89.747,89.707,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772746161641,3.49776869,89.74,89.7,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772746161947,3.49776869,89.74,89.7,14.40494286]
["bitfinex-derivatives","SOLF0:USTF0",1772746162744,3.49776869,89.74,89.701,4.39388444]
["bitfinex-derivatives","SOLF0:USTF0",1772746162948,13.82317364,89.788,89.701,4.39388444]
["bitfinex-derivatives","SOLF0:USTF0",1772746162949,3.49776869,89.73,89.701,4.39388444]
["bitfinex-derivatives","SOLF0:USTF0",1772746163140,3.49776869,89.73,89.693,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772746163537,3.49776869,89.73,89.696,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772746163940,13.52476869,89.74,89.696,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772746164947,13.52476869,89.74,89.696,14.43145205]
["bitfinex-derivatives","SOLF0:USTF0",1772746165241,13.52476869,89.74,89.697,4.39945205]
["bitfinex-derivatives","SOLF0:USTF0",1772746165748,13.52476869,89.74,89.699,14.43145205]
["bitfinex-derivatives","SOLF0:USTF0",1772746166046,3.49776869,89.74,89.7,4.39945205]
["bitfinex-derivatives","SOLF0:USTF0",1772746167541,20.046,89.779,89.7,4.39945205]
["bitfinex-derivatives","SOLF0:USTF0",1772746167542,3.49776869,89.75,89.704,4.3990933]
["bitfinex-derivatives","SOLF0:USTF0",1772746167741,10.025,89.755,89.704,4.3990933]
["bitfinex-derivatives","SOLF0:USTF0",1772746168147,10.025,89.755,89.718,14.4280933]
["bitfinex-derivatives","SOLF0:USTF0",1772746168649,10.025,89.761,89.719,4.39951376]
["bitfinex-derivatives","SOLF0:USTF0",1772746169548,10.025,89.761,89.71,3.49776869]
["bitfinex-derivatives","SOLF0:USTF0",1772746169549,10.025,89.761,89.721,4.39950945]
["bitfinex-derivatives","SOLF0:USTF0",1772746169844,3.49776869,89.77,89.721,4.39950945]
["bitfinex-derivatives","SOLF0:USTF0",1772746170049,3.49776869,89.77,89.729,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772746170349,3.49776869,89.77,89.721,4.39950945]
["bitfinex-derivatives","SOLF0:USTF0",1772746170849,3.49776869,89.77,89.72,3.49776869]
["bitfinex-derivatives","SOLF0:USTF0",1772746170850,3.49776869,89.78,89.73,4.39769526]
["bitfinex-derivatives","SOLF0:USTF0",1772746171050,3.49776869,89.78,89.731,4.39769526]
["bitfinex-derivatives","SOLF0:USTF0",1772746172345,3.49776869,89.78,89.733,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772746172551,3.49776869,89.78,89.734,4.41282329]
["bitfinex-derivatives","SOLF0:USTF0",1772746173254,10.023,89.778,89.735,14.44082329]
["bitfinex-derivatives","SOLF0:USTF0",1772746175357,10.023,89.778,89.738,4.4047626]
["bitfinex-derivatives","SOLF0:USTF0",1772746175658,3.49776869,89.8,89.741,4.4047626]
["bitfinex-derivatives","SOLF0:USTF0",1772746176356,10.021,89.794,89.753,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772746176558,10.021,89.794,89.754,4.40625055]
["bitfinex-derivatives","SOLF0:USTF0",1772746179554,3.49776869,89.79,89.754,4.40625055]
["bitfinex-derivatives","SOLF0:USTF0",1772746186761,10.022,89.788,89.754,4.40625055]
["bitfinex-derivatives","SOLF0:USTF0",1772746191664,10.021,89.795,89.754,4.40625055]
["bitfinex-derivatives","SOLF0:USTF0",1772746193067,3.49776869,89.79,89.754,4.40625055]
["bitfinex-derivatives","SOLF0:USTF0",1772746193968,3.49776869,89.79,89.741,4.2494098]
["bitfinex-derivatives","SOLF0:USTF0",1772746195472,13.51876869,89.79,89.749,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772746198082,13.51876869,89.79,89.749,14.29414093]
["bitfinex-derivatives","SOLF0:USTF0",1772746198279,13.51876869,89.79,89.75,4.26814093]
["bitfinex-derivatives","SOLF0:USTF0",1772746200086,13.51876869,89.79,89.752,4.26854051]
["bitfinex-derivatives","SOLF0:USTF0",1772746200586,3.49776869,89.79,89.752,4.26854051]
["bitfinex-derivatives","SOLF0:USTF0",1772746200787,3.49776869,89.79,89.753,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772746201878,3.49776869,89.79,89.752,4.26854051]
["bitfinex-derivatives","SOLF0:USTF0",1772746202286,3.49776869,89.78,89.752,4.26854051]
["bitfinex-derivatives","SOLF0:USTF0",1772746203185,3.49776869,89.79,89.752,4.26854051]
["bitfinex-derivatives","SOLF0:USTF0",1772746203389,3.49776869,89.8,89.756,4.29439611]
["bitfinex-derivatives","SOLF0:USTF0",1772746203989,1.93850807,89.831,89.716,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1772746203990,10.02,89.805,89.765,4.29439611]
["bitfinex-derivatives","SOLF0:USTF0",1772746204190,3.49776869,89.81,89.765,4.29439611]
["bitfinex-derivatives","SOLF0:USTF0",1772746204389,20.029,89.854,89.781,4.29815009]
["bitfinex-derivatives","SOLF0:USTF0",1772746204390,3.49776869,89.83,89.781,4.29815009]
["bitfinex-derivatives","SOLF0:USTF0",1772746204989,10.018,89.824,89.782,4.29815009]
["bitfinex-derivatives","SOLF0:USTF0",1772746205289,3.49776869,89.82,89.782,4.29815009]
["bitfinex-derivatives","SOLF0:USTF0",1772746205485,3.49776869,89.81,89.765,4.29815009]
["bitfinex-derivatives","SOLF0:USTF0",1772746205689,3.49776869,89.8,89.751,4.29815009]
["bitfinex-derivatives","SOLF0:USTF0",1772746206188,8.23301208,89.84,89.763,4.29815009]
["bitfinex-derivatives","SOLF0:USTF0",1772746206390,3.49776869,89.82,89.771,4.26270516]
["bitfinex-derivatives","SOLF0:USTF0",1772746206984,3.49776869,89.82,89.776,4.26270516]
["bitfinex-derivatives","SOLF0:USTF0",1772746208393,10.018,89.819,89.776,4.26270516]
["bitfinex-derivatives","SOLF0:USTF0",1772746210891,10.018,89.819,89.777,4.3017005]
["bitfinex-derivatives","SOLF0:USTF0",1772746212391,10.018,89.819,89.778,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772746217301,4.518,89.819,89.778,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772746218595,3.49776869,89.81,89.777,4.3017005]
["bitfinex-derivatives","SOLF0:USTF0",1772746219097,10.018,89.819,89.777,4.3017005]
["bitfinex-derivatives","SOLF0:USTF0",1772746220605,10.018,89.819,89.77,3.49776869]
["bitfinex-derivatives","SOLF0:USTF0",1772746220606,3.49220034,89.8,89.751,4.45509639]
["bitfinex-derivatives","SOLF0:USTF0",1772746220800,3.49220034,89.8,89.76,3.49220034]
["bitfinex-derivatives","SOLF0:USTF0",1772746221107,3.49220034,89.81,89.761,4.45509639]
["bitfinex-derivatives","SOLF0:USTF0",1772746221406,3.49220034,89.81,89.77,4.45509639]
["bitfinex-derivatives","SOLF0:USTF0",1772746221608,1.93828673,89.851,89.771,4.45509639]
["bitfinex-derivatives","SOLF0:USTF0",1772746221609,3.49220034,89.82,89.771,4.45509639]
["bitfinex-derivatives","SOLF0:USTF0",1772746222508,3.49220034,89.82,89.781,14.48328829]
["bitfinex-derivatives","SOLF0:USTF0",1772746223306,3.49220034,89.82,89.782,4.46128829]
["bitfinex-derivatives","SOLF0:USTF0",1772746229512,3.49220034,89.82,89.785,4.47286373]
["bitfinex-derivatives","SOLF0:USTF0",1772746230111,10.017,89.828,89.785,4.47286373]
["bitfinex-derivatives","SOLF0:USTF0",1772746230512,10.017,89.828,89.788,4.46510135]
["bitfinex-derivatives","SOLF0:USTF0",1772746234610,10.017,89.828,89.792,4.42705708]
["bitfinex-derivatives","SOLF0:USTF0",1772746235313,3.49220034,89.83,89.794,4.42705708]
["bitfinex-derivatives","SOLF0:USTF0",1772746235510,3.49220034,89.84,89.794,4.42705708]
["bitfinex-derivatives","SOLF0:USTF0",1772746237413,3.49220034,89.84,89.802,4.42573027]
["bitfinex-derivatives","SOLF0:USTF0",1772746237814,13.86142173,89.883,89.738,155.985]
["bitfinex-derivatives","SOLF0:USTF0",1772746237815,3.49220034,89.87,89.821,4.42573027]
["bitfinex-derivatives","SOLF0:USTF0",1772746238410,3.49220034,89.86,89.824,4.42573027]
["bitfinex-derivatives","SOLF0:USTF0",1772746239505,3.49220034,89.87,89.826,4.4658489]
["bitfinex-derivatives","SOLF0:USTF0",1772746239903,3.49220034,89.86,89.826,4.4658489]
["bitfinex-derivatives","SOLF0:USTF0",1772746241211,13.50720034,89.85,89.811,4.50428234]
["bitfinex-derivatives","SOLF0:USTF0",1772746242415,3.49220034,89.85,89.811,4.50428234]
["bitfinex-derivatives","SOLF0:USTF0",1772746243409,3.49220034,89.85,89.807,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772746243615,3.49220034,89.84,89.807,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772746243811,3.49220034,89.85,89.814,14.53307867]
["bitfinex-derivatives","SOLF0:USTF0",1772746244012,3.49220034,89.86,89.815,4.51407867]
["bitfinex-derivatives","SOLF0:USTF0",1772746244413,3.49220034,89.86,89.767,20.048]
["bitfinex-derivatives","SOLF0:USTF0",1772746244414,3.49220034,89.85,89.81,4.51352349]
["bitfinex-derivatives","SOLF0:USTF0",1772746244616,3.49220034,89.84,89.791,4.51352349]
["bitfinex-derivatives","SOLF0:USTF0",1772746244817,3.49220034,89.85,89.791,4.51352349]
["bitfinex-derivatives","SOLF0:USTF0",1772746245218,3.49220034,89.86,89.811,4.51352349]
["bitfinex-derivatives","SOLF0:USTF0",1772746246420,3.49220034,89.86,89.81,3.49220034]
["bitfinex-derivatives","SOLF0:USTF0",1772746246421,3.49220034,89.86,89.817,4.49778347]
["bitfinex-derivatives","SOLF0:USTF0",1772746247424,3.49220034,89.86,89.822,4.49778347]
["bitfinex-derivatives","SOLF0:USTF0",1772746248124,3.49220034,89.86,89.825,4.49778347]
["bitfinex-derivatives","SOLF0:USTF0",1772746248423,13.50420034,89.87,89.825,4.49778347]
["bitfinex-derivatives","SOLF0:USTF0",1772746248623,3.49220034,89.85,89.825,4.49778347]
["bitfinex-derivatives","SOLF0:USTF0",1772746248820,3.49220034,89.85,89.801,4.50632539]
["bitfinex-derivatives","SOLF0:USTF0",1772746249020,3.49220034,89.84,89.801,4.50632539]
["bitfinex-derivatives","SOLF0:USTF0",1772746249323,3.49220034,89.84,89.803,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772746251924,3.49220034,89.84,89.806,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772746252130,3.49220034,89.84,89.807,4.48561909]
["bitfinex-derivatives","SOLF0:USTF0",1772746253528,10.016,89.839,89.807,4.48561909]
["bitfinex-derivatives","SOLF0:USTF0",1772746254029,3.49220034,89.84,89.79,3.49220034]
["bitfinex-derivatives","SOLF0:USTF0",1772746254030,3.49220034,89.84,89.809,4.49100948]
["bitfinex-derivatives","SOLF0:USTF0",1772746254831,10.015,89.847,89.809,4.49100948]
["bitfinex-derivatives","SOLF0:USTF0",1772746255334,3.49220034,89.84,89.802,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772746256229,3.49220034,89.84,89.802,14.49083659]
["bitfinex-derivatives","SOLF0:USTF0",1772746256626,10.015,89.847,89.809,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772746257330,10.015,89.847,89.809,14.48384674]
["bitfinex-derivatives","SOLF0:USTF0",1772746257633,10.015,89.847,89.81,4.46484674]
["bitfinex-derivatives","SOLF0:USTF0",1772746258330,10.014,89.857,89.816,4.46515703]
["bitfinex-derivatives","SOLF0:USTF0",1772746258529,3.49220034,89.85,89.816,4.46515703]
["bitfinex-derivatives","SOLF0:USTF0",1772746258730,3.49220034,89.84,89.768,4.46515703]
["bitfinex-derivatives","SOLF0:USTF0",1772746258932,10.016,89.837,89.8,4.46515703]
["bitfinex-derivatives","SOLF0:USTF0",1772746261144,3.49220034,89.83,89.8,4.46515703]
["bitfinex-derivatives","SOLF0:USTF0",1772746262640,3.49220034,89.83,89.788,4.50062496]
["bitfinex-derivatives","SOLF0:USTF0",1772746262843,3.49220034,89.82,89.788,4.50062496]
["bitfinex-derivatives","SOLF0:USTF0",1772746263540,3.49220034,89.83,89.788,4.50062496]
["bitfinex-derivatives","SOLF0:USTF0",1772746264443,3.49220034,89.82,89.788,4.50062496]
["bitfinex-derivatives","SOLF0:USTF0",1772746266842,8.21059258,89.856,89.788,4.4923773]
["bitfinex-derivatives","SOLF0:USTF0",1772746267047,3.49220034,89.84,89.791,4.4923773]
["bitfinex-derivatives","SOLF0:USTF0",1772746267450,13.50820034,89.84,89.8,4.4923773]
["bitfinex-derivatives","SOLF0:USTF0",1772746268546,13.50820034,89.84,89.801,14.50675633]
["bitfinex-derivatives","SOLF0:USTF0",1772746268746,13.50820034,89.84,89.802,4.48675633]
["bitfinex-derivatives","SOLF0:USTF0",1772746269150,3.49220034,89.84,89.806,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772746270149,3.49220034,89.84,89.806,14.50675633]
["bitfinex-derivatives","SOLF0:USTF0",1772746270347,10.015,89.849,89.806,14.50675633]
["bitfinex-derivatives","SOLF0:USTF0",1772746270540,3.49220034,89.84,89.806,14.50675633]
["bitfinex-derivatives","SOLF0:USTF0",1772746270746,8.21059258,89.868,89.813,4.48066582]
["bitfinex-derivatives","SOLF0:USTF0",1772746270946,3.49220034,89.87,89.813,4.48066582]
["bitfinex-derivatives","SOLF0:USTF0",1772746271141,3.49220034,89.87,89.82,3.49220034]
["bitfinex-derivatives","SOLF0:USTF0",1772746271346,3.49220034,89.87,89.824,4.48066582]
["bitfinex-derivatives","SOLF0:USTF0",1772746271547,3.49220034,89.86,89.824,4.48066582]
["bitfinex-derivatives","SOLF0:USTF0",1772746272243,3.49220034,89.85,89.816,4.48066582]
["bitfinex-derivatives","SOLF0:USTF0",1772746275152,3.49220034,89.84,89.804,4.35501822]
["bitfinex-derivatives","SOLF0:USTF0",1772746275745,3.49220034,89.84,89.805,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772746275945,10.015,89.848,89.806,4.35501822]
["bitfinex-derivatives","SOLF0:USTF0",1772746277553,3.49220034,89.84,89.806,4.35501822]
["bitfinex-derivatives","SOLF0:USTF0",1772746278050,3.49220034,89.85,89.812,4.41121082]
["bitfinex-derivatives","SOLF0:USTF0",1772746279052,3.49220034,89.84,89.812,4.41121082]
["bitfinex-derivatives","SOLF0:USTF0",1772746279260,13.86142173,89.898,89.763,20.049]
["bitfinex-derivatives","SOLF0:USTF0",1772746279261,3.49220034,89.83,89.791,4.42721773]
["bitfinex-derivatives","SOLF0:USTF0",1772746280156,3.49220034,89.83,89.793,4.42721773]
["bitfinex-derivatives","SOLF0:USTF0",1772746280355,3.49220034,89.82,89.793,4.42721773]
["bitfinex-derivatives","SOLF0:USTF0",1772746280759,3.49220034,89.83,89.793,4.42721773]
["bitfinex-derivatives","SOLF0:USTF0",1772746281459,3.49220034,89.81,89.767,4.46749026]
["bitfinex-derivatives","SOLF0:USTF0",1772746281653,3.49220034,89.8,89.767,4.46749026]
["bitfinex-derivatives","SOLF0:USTF0",1772746282156,10.3960663,89.842,89.771,4.46749026]
["bitfinex-derivatives","SOLF0:USTF0",1772746282361,3.49220034,89.81,89.771,4.46749026]
["bitfinex-derivatives","SOLF0:USTF0",1772746282560,3.49297792,89.81,89.771,4.46749026]
["bitfinex-derivatives","SOLF0:USTF0",1772746283966,3.49297792,89.81,89.771,14.49049026]
["bitfinex-derivatives","SOLF0:USTF0",1772746284167,3.49297792,89.81,89.772,4.49981105]
["bitfinex-derivatives","SOLF0:USTF0",1772746285466,3.49297792,89.81,89.777,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772746285660,3.49297792,89.81,89.772,4.49981105]
["bitfinex-derivatives","SOLF0:USTF0",1772746287868,10.3960663,89.852,89.775,4.51150016]
["bitfinex-derivatives","SOLF0:USTF0",1772746288067,3.49297792,89.81,89.775,4.51150016]
["bitfinex-derivatives","SOLF0:USTF0",1772746289272,3.49297792,89.8,89.762,4.50826194]
["bitfinex-derivatives","SOLF0:USTF0",1772746289970,3.49297792,89.79,89.762,4.50826194]
["bitfinex-derivatives","SOLF0:USTF0",1772746290173,3.49297792,89.78,89.75,4.50831439]
["bitfinex-derivatives","SOLF0:USTF0",1772746290666,3.49297792,89.79,89.752,4.5079596]
["bitfinex-derivatives","SOLF0:USTF0",1772746291565,3.49297792,89.78,89.752,4.5079596]
["bitfinex-derivatives","SOLF0:USTF0",1772746291768,3.49297792,89.79,89.752,4.5079596]
["bitfinex-derivatives","SOLF0:USTF0",1772746291971,10.022,89.789,89.752,4.5079596]
["bitfinex-derivatives","SOLF0:USTF0",1772746295672,3.49297792,89.78,89.752,4.5079596]
["bitfinex-derivatives","SOLF0:USTF0",1772746298569,3.49297792,89.78,89.74,4.52111755]
["bitfinex-derivatives","SOLF0:USTF0",1772746298773,3.49297792,89.77,89.74,4.52111755]
["bitfinex-derivatives","SOLF0:USTF0",1772746299473,3.49297792,89.77,89.741,14.54811755]
["bitfinex-derivatives","SOLF0:USTF0",1772746299675,3.49297792,89.78,89.741,14.54811755]
["bitfinex-derivatives","SOLF0:USTF0",1772746300776,10.023,89.779,89.741,4.52111755]
["bitfinex-derivatives","SOLF0:USTF0",1772746300977,3.49297792,89.77,89.741,4.52111755]
["bitfinex-derivatives","SOLF0:USTF0",1772746302674,3.49297792,89.77,89.721,4.51269713]
["bitfinex-derivatives","SOLF0:USTF0",1772746303375,3.49297792,89.77,89.732,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772746304684,13.51697792,89.77,89.726,4.52653279]
["bitfinex-derivatives","SOLF0:USTF0",1772746305777,3.49297792,89.76,89.701,4.52653279]
["bitfinex-derivatives","SOLF0:USTF0",1772746306279,3.49297792,89.75,89.701,4.52653279]
["bitfinex-derivatives","SOLF0:USTF0",1772746307076,3.49297792,89.76,89.714,4.56993225]
["bitfinex-derivatives","SOLF0:USTF0",1772746308484,10.025,89.759,89.717,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772746309181,10.025,89.759,89.717,14.60033221]
["bitfinex-derivatives","SOLF0:USTF0",1772746309381,10.025,89.759,89.721,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772746309881,10.025,89.759,89.718,4.57133221]
["bitfinex-derivatives","SOLF0:USTF0",1772746310083,3.49297792,89.75,89.705,4.57133221]
["bitfinex-derivatives","SOLF0:USTF0",1772746311185,13.51797792,89.76,89.721,4.57271635]
["bitfinex-derivatives","SOLF0:USTF0",1772746311484,3.49297792,89.76,89.721,4.57271635]
["bitfinex-derivatives","SOLF0:USTF0",1772746312383,3.49297792,89.76,89.724,4.5328609]
["bitfinex-derivatives","SOLF0:USTF0",1772746317590,13.51697792,89.77,89.72,3.49297792]
["bitfinex-derivatives","SOLF0:USTF0",1772746317786,13.51697792,89.77,89.682,20.067]
["bitfinex-derivatives","SOLF0:USTF0",1772746317787,13.51697792,89.77,89.721,4.54015776]
["bitfinex-derivatives","SOLF0:USTF0",1772746317984,3.49297792,89.76,89.721,4.54015776]
["bitfinex-derivatives","SOLF0:USTF0",1772746318490,3.49297792,89.76,89.724,4.51190834]
["bitfinex-derivatives","SOLF0:USTF0",1772746320292,3.49297792,89.75,89.711,4.51190834]
["bitfinex-derivatives","SOLF0:USTF0",1772746320490,3.49297792,89.73,89.681,4.51031087]
["bitfinex-derivatives","SOLF0:USTF0",1772746321598,13.52097792,89.73,89.686,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772746321792,3.49297792,89.72,89.681,4.51031087]
["bitfinex-derivatives","SOLF0:USTF0",1772746321994,3.49297792,89.72,89.61,27.3279791]
["bitfinex-derivatives","SOLF0:USTF0",1772746321995,10.031,89.704,89.668,4.51031087]
["bitfinex-derivatives","SOLF0:USTF0",1772746322199,3.49297792,89.7,89.668,4.51031087]
["bitfinex-derivatives","SOLF0:USTF0",1772746324198,3.49297792,89.7,89.661,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772746324398,3.49297792,89.7,89.662,4.49577889]
["bitfinex-derivatives","SOLF0:USTF0",1772746325201,3.49297792,89.7,89.663,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772746326903,3.49297792,89.71,89.672,4.48961758]
["bitfinex-derivatives","SOLF0:USTF0",1772746327702,3.49297792,89.71,89.674,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772746327901,3.49297792,89.71,89.672,4.48961758]
["bitfinex-derivatives","SOLF0:USTF0",1772746330805,3.49297792,89.7,89.672,4.48961758]
["bitfinex-derivatives","SOLF0:USTF0",1772746332207,13.52397792,89.7,89.66,4.50335839]
["bitfinex-derivatives","SOLF0:USTF0",1772746341508,8.22191889,89.736,89.66,4.50335839]
["bitfinex-derivatives","SOLF0:USTF0",1772746341509,20.057,89.73,89.66,4.50335839]
["bitfinex-derivatives","SOLF0:USTF0",1772746341808,3.49297792,89.71,89.66,4.50335839]
["bitfinex-derivatives","SOLF0:USTF0",1772746341999,3.49297792,89.7,89.66,4.50335839]
["bitfinex-derivatives","SOLF0:USTF0",1772746342400,13.52397792,89.7,89.66,4.50335839]
["bitfinex-derivatives","SOLF0:USTF0",1772746342607,13.53248396,89.7,89.66,4.50335839]
["bitfinex-derivatives","SOLF0:USTF0",1772746343112,3.50148396,89.68,89.646,4.49566003]
["bitfinex-derivatives","SOLF0:USTF0",1772746343314,3.50148396,89.69,89.646,4.49566003]
["bitfinex-derivatives","SOLF0:USTF0",1772746344213,3.50148396,89.69,89.654,4.49566003]
["bitfinex-derivatives","SOLF0:USTF0",1772746347517,10.033,89.689,89.654,4.49566003]
["bitfinex-derivatives","SOLF0:USTF0",1772746350919,10.033,89.683,89.654,4.49566003]
["bitfinex-derivatives","SOLF0:USTF0",1772746351218,3.50148396,89.69,89.654,4.49566003]
["bitfinex-derivatives","SOLF0:USTF0",1772746352418,13.53448396,89.69,89.654,4.49566003]
["bitfinex-derivatives","SOLF0:USTF0",1772746356510,10.034,89.681,89.654,4.49566003]
["bitfinex-derivatives","SOLF0:USTF0",1772746356718,10.034,89.681,89.64,14.39776654]
["bitfinex-derivatives","SOLF0:USTF0",1772746357820,10.034,89.681,89.642,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772746358320,10.034,89.681,89.642,14.39472949]
["bitfinex-derivatives","SOLF0:USTF0",1772746359714,3.50148396,89.68,89.643,4.35672949]
["bitfinex-derivatives","SOLF0:USTF0",1772746362218,10.034,89.678,89.643,4.35672949]
["bitfinex-derivatives","SOLF0:USTF0",1772746362621,3.50148396,89.69,89.645,4.32917013]
["bitfinex-derivatives","SOLF0:USTF0",1772746363522,10.032,89.693,89.655,4.32917013]
["bitfinex-derivatives","SOLF0:USTF0",1772746366629,3.50148396,89.71,89.655,4.32917013]
["bitfinex-derivatives","SOLF0:USTF0",1772746366822,3.50148396,89.71,89.661,4.31984995]
["bitfinex-derivatives","SOLF0:USTF0",1772746368222,10.032,89.696,89.661,4.31984995]
["bitfinex-derivatives","SOLF0:USTF0",1772746368925,10.033,89.689,89.65,4.32254766]
["bitfinex-derivatives","SOLF0:USTF0",1772746369126,3.50148396,89.68,89.638,4.32254766]
["bitfinex-derivatives","SOLF0:USTF0",1772746369520,3.50148396,89.68,89.64,4.32254766]
["bitfinex-derivatives","SOLF0:USTF0",1772746369719,3.50148396,89.69,89.641,4.32254766]
["bitfinex-derivatives","SOLF0:USTF0",1772746369922,3.50148396,89.7,89.641,4.32254766]
["bitfinex-derivatives","SOLF0:USTF0",1772746370326,3.50148396,89.7,89.651,4.32254766]
["bitfinex-derivatives","SOLF0:USTF0",1772746371426,10.032,89.694,89.656,4.32044383]
["bitfinex-derivatives","SOLF0:USTF0",1772746375025,3.50148396,89.69,89.656,4.32044383]
["bitfinex-derivatives","SOLF0:USTF0",1772746376536,10.033,89.689,89.642,4.30797883]
["bitfinex-derivatives","SOLF0:USTF0",1772746378030,3.50148396,89.68,89.642,4.30797883]
["bitfinex-derivatives","SOLF0:USTF0",1772746378433,3.50148396,89.68,89.645,4.31005114]
["bitfinex-derivatives","SOLF0:USTF0",1772746379636,20.058,89.723,89.635,4.31005114]
["bitfinex-derivatives","SOLF0:USTF0",1772746379637,3.50148396,89.67,89.635,4.31005114]
["bitfinex-derivatives","SOLF0:USTF0",1772746380439,3.50148396,89.67,89.64,4.31218842]
["bitfinex-derivatives","SOLF0:USTF0",1772746380932,10.034,89.679,89.64,4.31218842]
["bitfinex-derivatives","SOLF0:USTF0",1772746381135,3.50148396,89.68,89.642,4.31218842]
["bitfinex-derivatives","SOLF0:USTF0",1772746382535,3.50148396,89.68,89.645,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772746383240,3.50148396,89.68,89.646,4.30944244]
["bitfinex-derivatives","SOLF0:USTF0",1772746393550,10.034,89.679,89.646,4.30944244]
["bitfinex-derivatives","SOLF0:USTF0",1772746404150,3.50303422,89.68,89.646,4.30944244]
["bitfinex-derivatives","SOLF0:USTF0",1772746405855,13.53703422,89.68,89.646,4.30944244]
["bitfinex-derivatives","SOLF0:USTF0",1772746408755,13.53703422,89.68,89.635,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772746408952,13.53703422,89.68,89.636,4.2905201]
["bitfinex-derivatives","SOLF0:USTF0",1772746409152,13.53703422,89.68,89.639,4.2905201]
["bitfinex-derivatives","SOLF0:USTF0",1772746412948,13.53703422,89.68,89.641,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772746413149,13.53703422,89.68,89.642,4.29051059]
["bitfinex-derivatives","SOLF0:USTF0",1772746417561,13.53703422,89.68,89.63,3.50303422]
["bitfinex-derivatives","SOLF0:USTF0",1772746417562,3.50303422,89.71,89.651,4.2905618]
["bitfinex-derivatives","SOLF0:USTF0",1772746417761,3.50303422,89.71,89.637,20.54586311]
["bitfinex-derivatives","SOLF0:USTF0",1772746417762,3.50303422,89.72,89.661,4.2905618]
["bitfinex-derivatives","SOLF0:USTF0",1772746417957,3.50303422,89.72,89.676,4.2905618]
["bitfinex-derivatives","SOLF0:USTF0",1772746418764,10.03,89.711,89.676,4.2905618]
["bitfinex-derivatives","SOLF0:USTF0",1772746420564,3.50303422,89.69,89.641,4.32953314]
["bitfinex-derivatives","SOLF0:USTF0",1772746421365,10.033,89.687,89.643,4.32953314]
["bitfinex-derivatives","SOLF0:USTF0",1772746422463,10.033,89.687,89.647,4.32794359]
["bitfinex-derivatives","SOLF0:USTF0",1772746423362,10.033,89.687,89.648,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772746423562,10.033,89.687,89.649,4.32794359]
["bitfinex-derivatives","SOLF0:USTF0",1772746424769,3.50303422,89.69,89.652,4.31479052]
["bitfinex-derivatives","SOLF0:USTF0",1772746424970,10.032,89.694,89.652,4.31479052]
["bitfinex-derivatives","SOLF0:USTF0",1772746426468,10.032,89.694,89.654,4.31379471]
["bitfinex-derivatives","SOLF0:USTF0",1772746426971,3.50303422,89.69,89.654,4.31379471]
["bitfinex-derivatives","SOLF0:USTF0",1772746427669,10.032,89.694,89.654,4.31379471]
["bitfinex-derivatives","SOLF0:USTF0",1772746429268,3.50303422,89.68,89.654,4.31379471]
["bitfinex-derivatives","SOLF0:USTF0",1772746429977,10.033,89.688,89.654,4.31379471]
["bitfinex-derivatives","SOLF0:USTF0",1772746436475,3.50303422,89.69,89.654,4.31379471]
["bitfinex-derivatives","SOLF0:USTF0",1772746436679,3.50303422,89.7,89.654,4.31379471]
["bitfinex-derivatives","SOLF0:USTF0",1772746436875,3.50303422,89.69,89.654,4.31379471]
["bitfinex-derivatives","SOLF0:USTF0",1772746437075,10.032,89.693,89.654,14.35079471]
["bitfinex-derivatives","SOLF0:USTF0",1772746437479,10.032,89.693,89.655,4.30480339]
["bitfinex-derivatives","SOLF0:USTF0",1772746439177,3.50303422,89.69,89.655,4.30480339]
["bitfinex-derivatives","SOLF0:USTF0",1772746441587,3.50303422,89.71,89.666,4.30146432]
["bitfinex-derivatives","SOLF0:USTF0",1772746442289,3.50303422,89.7,89.666,4.30146432]
["bitfinex-derivatives","SOLF0:USTF0",1772746442887,10.34066396,89.721,89.666,4.30146432]
["bitfinex-derivatives","SOLF0:USTF0",1772746443088,3.50303422,89.7,89.666,4.30146432]
["bitfinex-derivatives","SOLF0:USTF0",1772746443890,10.03,89.709,89.666,4.30146432]
["bitfinex-derivatives","SOLF0:USTF0",1772746444090,3.50303422,89.71,89.666,4.30146432]
["bitfinex-derivatives","SOLF0:USTF0",1772746445091,1.94052946,89.741,89.676,4.30790377]
["bitfinex-derivatives","SOLF0:USTF0",1772746445092,3.50303422,89.72,89.676,4.30790377]
["bitfinex-derivatives","SOLF0:USTF0",1772746445889,10.029,89.719,89.676,4.30790377]
["bitfinex-derivatives","SOLF0:USTF0",1772746446090,3.50303422,89.71,89.676,4.30790377]
["bitfinex-derivatives","SOLF0:USTF0",1772746451189,3.50303422,89.71,89.658,4.28176431]
["bitfinex-derivatives","SOLF0:USTF0",1772746451388,3.50303422,89.69,89.641,4.28176431]
["bitfinex-derivatives","SOLF0:USTF0",1772746451791,3.50303422,89.7,89.641,4.28176431]
["bitfinex-derivatives","SOLF0:USTF0",1772746452395,10.032,89.696,89.652,4.28174459]
["bitfinex-derivatives","SOLF0:USTF0",1772746452592,3.50303422,89.69,89.652,4.28174459]
["bitfinex-derivatives","SOLF0:USTF0",1772746454395,10.033,89.689,89.652,4.28174459]
["bitfinex-derivatives","SOLF0:USTF0",1772746456798,10.033,89.689,89.644,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772746456997,10.033,89.689,89.239,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772746456998,20.064,89.697,89.596,19.62987337]
["bitfinex-derivatives","SOLF0:USTF0",1772746457198,3.50303422,89.63,89.596,19.62987337]
["bitfinex-derivatives","SOLF0:USTF0",1772746457396,3.50303422,89.62,89.596,19.62987337]
["bitfinex-derivatives","SOLF0:USTF0",1772746457596,3.50303422,89.62,89.578,19.62987337]
["bitfinex-derivatives","SOLF0:USTF0",1772746459401,3.50303422,89.63,89.578,19.62987337]
["bitfinex-derivatives","SOLF0:USTF0",1772746459600,3.50303422,89.62,89.578,19.62987337]
["bitfinex-derivatives","SOLF0:USTF0",1772746461496,10.04,89.621,89.578,19.62987337]
["bitfinex-derivatives","SOLF0:USTF0",1772746461798,3.50303422,89.62,89.578,19.62987337]
["bitfinex-derivatives","SOLF0:USTF0",1772746464608,3.50798918,89.62,89.578,19.62987337]
["bitfinex-derivatives","SOLF0:USTF0",1772746465703,3.50798918,89.62,89.509,20.106]
["bitfinex-derivatives","SOLF0:USTF0",1772746465704,10.046,89.568,89.527,24.57875863]
["bitfinex-derivatives","SOLF0:USTF0",1772746465910,3.50798918,89.56,89.527,24.57875863]
["bitfinex-derivatives","SOLF0:USTF0",1772746466107,3.50798918,89.59,89.502,24.57875863]
["bitfinex-derivatives","SOLF0:USTF0",1772746466108,3.50798918,89.55,89.502,24.57875863]
["bitfinex-derivatives","SOLF0:USTF0",1772746466310,3.50798918,89.53,89.502,24.57875863]
["bitfinex-derivatives","SOLF0:USTF0",1772746466708,3.50798918,89.54,89.502,24.57875863]
["bitfinex-derivatives","SOLF0:USTF0",1772746467113,8.32606914,89.605,89.45,1.94407977]
["bitfinex-derivatives","SOLF0:USTF0",1772746467114,3.50798918,89.53,89.472,24.55733797]
["bitfinex-derivatives","SOLF0:USTF0",1772746467308,3.50798918,89.52,89.472,24.55733797]
["bitfinex-derivatives","SOLF0:USTF0",1772746468011,3.50798918,89.51,89.472,24.55733797]
["bitfinex-derivatives","SOLF0:USTF0",1772746468912,3.50798918,89.52,89.472,24.55733797]
["bitfinex-derivatives","SOLF0:USTF0",1772746469508,3.50798918,89.51,89.472,24.55733797]
["bitfinex-derivatives","SOLF0:USTF0",1772746473121,3.50798918,89.52,89.472,24.55733797]
["bitfinex-derivatives","SOLF0:USTF0",1772746475324,3.50798918,89.52,89.474,24.39382465]
["bitfinex-derivatives","SOLF0:USTF0",1772746477618,3.50798918,89.52,89.476,24.34650624]
["bitfinex-derivatives","SOLF0:USTF0",1772746478524,3.50798918,89.53,89.48,27.85768163]
["bitfinex-derivatives","SOLF0:USTF0",1772746478915,10.05,89.538,89.48,27.85768163]
["bitfinex-derivatives","SOLF0:USTF0",1772746478916,3.50798918,89.52,89.48,24.34969245]
["bitfinex-derivatives","SOLF0:USTF0",1772746479426,3.50798918,89.51,89.48,24.34969245]
["bitfinex-derivatives","SOLF0:USTF0",1772746480526,3.50798918,89.5,89.468,24.37455065]
["bitfinex-derivatives","SOLF0:USTF0",1772746480727,3.50798918,89.49,89.468,24.37455065]
["bitfinex-derivatives","SOLF0:USTF0",1772746481324,3.50798918,89.5,89.468,24.37455065]
["bitfinex-derivatives","SOLF0:USTF0",1772746481622,2.58556767,89.5,89.468,24.37455065]
["bitfinex-derivatives","SOLF0:USTF0",1772746481825,156.287,89.566,89.42,24.37444728]
["bitfinex-derivatives","SOLF0:USTF0",1772746482029,3.50798918,89.47,89.425,24.37444728]
["bitfinex-derivatives","SOLF0:USTF0",1772746482431,3.50798918,89.45,89.425,24.37444728]
["bitfinex-derivatives","SOLF0:USTF0",1772746483030,3.50798918,89.45,89.401,24.37542208]
["bitfinex-derivatives","SOLF0:USTF0",1772746483233,3.50798918,89.44,89.401,24.37542208]
["bitfinex-derivatives","SOLF0:USTF0",1772746484633,10.059,89.456,89.401,24.37542208]
["bitfinex-derivatives","SOLF0:USTF0",1772746484634,3.50798918,89.45,89.401,24.37542208]
["bitfinex-derivatives","SOLF0:USTF0",1772746484835,3.50798918,89.44,89.401,24.37542208]
["bitfinex-derivatives","SOLF0:USTF0",1772746485037,3.50798918,89.45,89.401,24.37542208]
["bitfinex-derivatives","SOLF0:USTF0",1772746485532,3.50798918,89.46,89.411,24.41287409]
["bitfinex-derivatives","SOLF0:USTF0",1772746485933,3.50798918,89.45,89.411,24.41287409]
["bitfinex-derivatives","SOLF0:USTF0",1772746486725,3.50798918,89.46,89.411,24.41287409]
["bitfinex-derivatives","SOLF0:USTF0",1772746487127,3.50798918,89.47,89.421,24.44191234]
["bitfinex-derivatives","SOLF0:USTF0",1772746487337,3.50798918,89.46,89.421,24.44191234]
["bitfinex-derivatives","SOLF0:USTF0",1772746488930,10.059,89.457,89.421,24.44191234]
["bitfinex-derivatives","SOLF0:USTF0",1772746492737,3.50798918,89.46,89.421,24.44191234]
["bitfinex-derivatives","SOLF0:USTF0",1772746492932,10.058,89.466,89.421,24.44191234]
["bitfinex-derivatives","SOLF0:USTF0",1772746493132,3.50798918,89.48,89.421,24.44191234]
["bitfinex-derivatives","SOLF0:USTF0",1772746493838,10.056,89.477,89.431,24.43196639]
["bitfinex-derivatives","SOLF0:USTF0",1772746494944,20.103,89.524,89.441,24.39156599]
["bitfinex-derivatives","SOLF0:USTF0",1772746494945,10.056,89.485,89.441,24.39156599]
["bitfinex-derivatives","SOLF0:USTF0",1772746496144,10.055,89.493,89.441,24.39156599]
["bitfinex-derivatives","SOLF0:USTF0",1772746496639,10.055,89.493,89.443,24.41966907]
["bitfinex-derivatives","SOLF0:USTF0",1772746496843,10.055,89.493,89.451,24.41966907]
["bitfinex-derivatives","SOLF0:USTF0",1772746499946,3.50798918,89.5,89.436,24.40237701]
["bitfinex-derivatives","SOLF0:USTF0",1772746500151,3.50798918,89.46,89.384,24.40237701]
["bitfinex-derivatives","SOLF0:USTF0",1772746500351,3.50798918,89.47,89.421,24.40237701]
["bitfinex-derivatives","SOLF0:USTF0",1772746500550,156.34,89.535,89.424,24.40848662]
["bitfinex-derivatives","SOLF0:USTF0",1772746500551,10.057,89.476,89.424,24.40848662]
["bitfinex-derivatives","SOLF0:USTF0",1772746500846,10.057,89.476,89.42,3.50798918]
["bitfinex-derivatives","SOLF0:USTF0",1772746500847,3.50798918,89.5,89.451,24.40848662]
["bitfinex-derivatives","SOLF0:USTF0",1772746501051,10.054,89.502,89.451,24.40848662]
["bitfinex-derivatives","SOLF0:USTF0",1772746501842,10.054,89.502,89.461,24.40841495]
["bitfinex-derivatives","SOLF0:USTF0",1772746502943,10.054,89.495,89.461,24.40841495]
["bitfinex-derivatives","SOLF0:USTF0",1772746503749,3.50798918,89.49,89.363,24.40263589]
["bitfinex-derivatives","SOLF0:USTF0",1772746504049,3.50798918,89.43,89.382,24.40263589]
["bitfinex-derivatives","SOLF0:USTF0",1772746504354,10.062,89.429,89.382,24.40263589]
["bitfinex-derivatives","SOLF0:USTF0",1772746504648,10.062,89.429,89.318,20.149]
["bitfinex-derivatives","SOLF0:USTF0",1772746504649,9.43671957,89.43,89.351,24.41112486]
["bitfinex-derivatives","SOLF0:USTF0",1772746504844,10.064,89.409,89.351,24.41112486]
["bitfinex-derivatives","SOLF0:USTF0",1772746505044,9.43671957,89.43,89.351,24.41112486]
["bitfinex-derivatives","SOLF0:USTF0",1772746505245,9.43671957,89.45,89.351,24.41112486]
["bitfinex-derivatives","SOLF0:USTF0",1772746505246,9.43671957,89.41,89.351,24.41112486]
["bitfinex-derivatives","SOLF0:USTF0",1772746506354,9.43671957,89.43,89.351,24.41112486]
["bitfinex-derivatives","SOLF0:USTF0",1772746507457,10.064,89.408,89.351,24.41112486]
["bitfinex-derivatives","SOLF0:USTF0",1772746507751,8.98266026,89.449,89.299,1.94733794]
["bitfinex-derivatives","SOLF0:USTF0",1772746507752,10.29918922,89.464,89.299,1.94733794]
["bitfinex-derivatives","SOLF0:USTF0",1772746507951,9.43671957,89.36,89.3,24.394112]
["bitfinex-derivatives","SOLF0:USTF0",1772746508548,10.07,89.36,89.3,24.394112]
["bitfinex-derivatives","SOLF0:USTF0",1772746508747,9.43671957,89.38,89.3,24.394112]
["bitfinex-derivatives","SOLF0:USTF0",1772746509152,10.069,89.364,89.3,24.394112]
["bitfinex-derivatives","SOLF0:USTF0",1772746509353,9.43671957,89.38,89.3,24.394112]
["bitfinex-derivatives","SOLF0:USTF0",1772746509657,9.43671957,89.36,89.3,24.394112]
["bitfinex-derivatives","SOLF0:USTF0",1772746509955,10.071,89.351,89.3,24.394112]
["bitfinex-derivatives","SOLF0:USTF0",1772746510353,10.072,89.339,89.271,24.39292726]
["bitfinex-derivatives","SOLF0:USTF0",1772746511855,9.43671957,89.34,89.271,24.39292726]
["bitfinex-derivatives","SOLF0:USTF0",1772746512056,9.43671957,89.34,89.215,156.899]
["bitfinex-derivatives","SOLF0:USTF0",1772746512057,9.43671957,89.32,89.253,24.30270588]
["bitfinex-derivatives","SOLF0:USTF0",1772746512359,10.074,89.318,89.253,24.30270588]
["bitfinex-derivatives","SOLF0:USTF0",1772746512560,9.43671957,89.34,89.253,24.30270588]
["bitfinex-derivatives","SOLF0:USTF0",1772746512760,9.43671957,89.34,89.261,24.36590751]
["bitfinex-derivatives","SOLF0:USTF0",1772746512960,10.072,89.337,89.261,24.36590751]
["bitfinex-derivatives","SOLF0:USTF0",1772746513753,10.074,89.326,89.261,24.36590751]
["bitfinex-derivatives","SOLF0:USTF0",1772746513957,9.43671957,89.36,89.268,24.36583221]
["bitfinex-derivatives","SOLF0:USTF0",1772746514260,9.43671957,89.34,89.268,24.36583221]
["bitfinex-derivatives","SOLF0:USTF0",1772746514461,9.43671957,89.34,89.241,24.54472504]
["bitfinex-derivatives","SOLF0:USTF0",1772746514658,9.43671957,89.34,89.248,24.54472504]
["bitfinex-derivatives","SOLF0:USTF0",1772746514659,10.075,89.317,89.248,24.54472504]
["bitfinex-derivatives","SOLF0:USTF0",1772746515457,10.076,89.306,89.248,24.54472504]
["bitfinex-derivatives","SOLF0:USTF0",1772746515858,9.43671957,89.32,89.248,24.54472504]
["bitfinex-derivatives","SOLF0:USTF0",1772746516266,10.076,89.305,89.248,24.54472504]
["bitfinex-derivatives","SOLF0:USTF0",1772746517555,10.074,89.318,89.249,24.52547136]
["bitfinex-derivatives","SOLF0:USTF0",1772746517964,9.43671957,89.32,89.253,24.52547136]
["bitfinex-derivatives","SOLF0:USTF0",1772746518669,10.075,89.316,89.253,24.52547136]
["bitfinex-derivatives","SOLF0:USTF0",1772746519356,10.076,89.305,89.253,24.52547136]
["bitfinex-derivatives","SOLF0:USTF0",1772746519864,9.43671957,89.32,89.253,24.52547136]
["bitfinex-derivatives","SOLF0:USTF0",1772746520267,9.43671957,89.34,89.255,24.53062516]
["bitfinex-derivatives","SOLF0:USTF0",1772746520864,10.072,89.337,89.269,24.5345732]
["bitfinex-derivatives","SOLF0:USTF0",1772746521067,9.43671957,89.34,89.269,24.5345732]
["bitfinex-derivatives","SOLF0:USTF0",1772746521261,10.07,89.357,89.295,24.5345732]
["bitfinex-derivatives","SOLF0:USTF0",1772746521666,9.43671957,89.36,89.295,24.5345732]
["bitfinex-derivatives","SOLF0:USTF0",1772746522267,9.43671957,89.36,89.26,9.43671957]
["bitfinex-derivatives","SOLF0:USTF0",1772746522268,9.43671957,89.36,89.276,24.53455166]
["bitfinex-derivatives","SOLF0:USTF0",1772746523174,9.43671957,89.36,89.281,24.57180862]
["bitfinex-derivatives","SOLF0:USTF0",1772746523473,10.07,89.356,89.298,24.57180862]
["bitfinex-derivatives","SOLF0:USTF0",1772746523967,9.43671957,89.38,89.299,24.57179734]
["bitfinex-derivatives","SOLF0:USTF0",1772746524164,10.071,89.347,89.299,24.57179734]
["bitfinex-derivatives","SOLF0:USTF0",1772746524366,9.43671957,89.34,89.261,24.57179734]
["bitfinex-derivatives","SOLF0:USTF0",1772746524967,9.43671957,89.34,89.263,24.5459937]
["bitfinex-derivatives","SOLF0:USTF0",1772746525268,10.075,89.308,89.263,24.5459937]
["bitfinex-derivatives","SOLF0:USTF0",1772746525470,9.43671957,89.34,89.263,24.5459937]
["bitfinex-derivatives","SOLF0:USTF0",1772746526064,10.074,89.318,89.263,24.5459937]
["bitfinex-derivatives","SOLF0:USTF0",1772746526365,9.43671957,89.34,89.263,24.5459937]
["bitfinex-derivatives","SOLF0:USTF0",1772746526567,9.45929454,89.34,89.263,24.5459937]
["bitfinex-derivatives","SOLF0:USTF0",1772746527468,10.073,89.328,89.265,24.5184835]
["bitfinex-derivatives","SOLF0:USTF0",1772746528065,10.074,89.319,89.265,24.5184835]
["bitfinex-derivatives","SOLF0:USTF0",1772746528265,9.45929454,89.32,89.265,24.5184835]
["bitfinex-derivatives","SOLF0:USTF0",1772746529774,9.45929454,89.34,89.265,24.5184835]
["bitfinex-derivatives","SOLF0:USTF0",1772746530274,10.074,89.322,89.265,24.5184835]
["bitfinex-derivatives","SOLF0:USTF0",1772746532477,10.074,89.322,89.268,24.52079698]
["bitfinex-derivatives","SOLF0:USTF0",1772746532978,10.075,89.313,89.268,24.52079698]
["bitfinex-derivatives","SOLF0:USTF0",1772746535373,9.45929454,89.34,89.268,24.52079698]
["bitfinex-derivatives","SOLF0:USTF0",1772746535678,156.626,89.372,89.268,24.52079698]
["bitfinex-derivatives","SOLF0:USTF0",1772746535679,9.45929454,89.32,89.268,24.52079698]
["bitfinex-derivatives","SOLF0:USTF0",1772746535975,10.077,89.297,89.249,24.50760353]
["bitfinex-derivatives","SOLF0:USTF0",1772746536279,9.45929454,89.32,89.249,24.50760353]
["bitfinex-derivatives","SOLF0:USTF0",1772746536578,10.078,89.29,89.249,24.50760353]
["bitfinex-derivatives","SOLF0:USTF0",1772746537071,9.45929454,89.3,89.249,24.50760353]
["bitfinex-derivatives","SOLF0:USTF0",1772746539372,10.077,89.292,89.249,24.50760353]
["bitfinex-derivatives","SOLF0:USTF0",1772746542981,10.078,89.285,89.249,24.50760353]
["bitfinex-derivatives","SOLF0:USTF0",1772746543473,9.45929454,89.3,89.249,24.50760353]
["bitfinex-derivatives","SOLF0:USTF0",1772746543884,9.45929454,89.31,89.249,24.50760353]
["bitfinex-derivatives","SOLF0:USTF0",1772746544782,9.45929454,89.31,89.251,24.56095257]
["bitfinex-derivatives","SOLF0:USTF0",1772746545486,10.31753676,89.367,89.254,24.56094237]
["bitfinex-derivatives","SOLF0:USTF0",1772746545686,9.45929454,89.33,89.254,24.56094237]
["bitfinex-derivatives","SOLF0:USTF0",1772746546487,9.45929454,89.31,89.254,24.56094237]
["bitfinex-derivatives","SOLF0:USTF0",1772746547084,10.078,89.287,89.254,24.56094237]
["bitfinex-derivatives","SOLF0:USTF0",1772746547285,9.45929454,89.31,89.254,24.56094237]
["bitfinex-derivatives","SOLF0:USTF0",1772746548391,10.077,89.295,89.254,24.56094237]
["bitfinex-derivatives","SOLF0:USTF0",1772746549792,9.39834716,89.309,89.256,24.55950508]
["bitfinex-derivatives","SOLF0:USTF0",1772746550090,10.077,89.295,89.256,24.55950508]
["bitfinex-derivatives","SOLF0:USTF0",1772746551594,10.076,89.302,89.257,24.55155264]
["bitfinex-derivatives","SOLF0:USTF0",1772746552294,10.077,89.297,89.257,24.55155264]
["bitfinex-derivatives","SOLF0:USTF0",1772746552493,9.39834716,89.296,89.257,24.55155264]
["bitfinex-derivatives","SOLF0:USTF0",1772746552696,9.39834716,89.295,89.257,24.55155264]
["bitfinex-derivatives","SOLF0:USTF0",1772746552894,10.31753676,89.322,89.257,24.55155264]
["bitfinex-derivatives","SOLF0:USTF0",1772746553091,18.89200071,89.329,89.257,24.55155264]
["bitfinex-derivatives","SOLF0:USTF0",1772746553396,18.89200071,89.328,89.257,24.55155264]
["bitfinex-derivatives","SOLF0:USTF0",1772746553689,8.57446395,89.327,89.257,24.55155264]
["bitfinex-derivatives","SOLF0:USTF0",1772746553900,8.57446395,89.326,89.257,24.55155264]
["bitfinex-derivatives","SOLF0:USTF0",1772746554092,8.57446395,89.325,89.257,24.55155264]
["bitfinex-derivatives","SOLF0:USTF0",1772746554399,10.075,89.312,89.265,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772746554897,8.57446395,89.322,89.266,15.12203409]
["bitfinex-derivatives","SOLF0:USTF0",1772746555098,10.31753676,89.326,89.266,15.12203409]
["bitfinex-derivatives","SOLF0:USTF0",1772746555099,10.075,89.312,89.266,15.12203409]
["bitfinex-derivatives","SOLF0:USTF0",1772746556091,10.075,89.312,89.23,9.45929454]
["bitfinex-derivatives","SOLF0:USTF0",1772746556092,10.075,89.312,89.268,15.12193494]
["bitfinex-derivatives","SOLF0:USTF0",1772746556292,8.57446395,89.315,89.268,15.12193494]
["bitfinex-derivatives","SOLF0:USTF0",1772746556491,8.57446395,89.318,89.268,15.12193494]
["bitfinex-derivatives","SOLF0:USTF0",1772746556694,8.57446395,89.325,89.278,15.10019464]
["bitfinex-derivatives","SOLF0:USTF0",1772746557101,10.074,89.323,89.278,15.10019464]
["bitfinex-derivatives","SOLF0:USTF0",1772746560397,8.57446395,89.329,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746560799,8.57446395,89.336,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746560994,8.57446395,89.335,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746561299,8.57446395,89.334,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746561496,10.074,89.323,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746562099,8.57446395,89.329,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746562401,8.57446395,89.339,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746562600,10.31753676,89.345,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746562801,8.57446395,89.344,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746562997,10.31753676,89.345,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746562998,8.57446395,89.343,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746563198,8.57446395,89.344,89.28,15.10750182]
["bitfinex-derivatives","SOLF0:USTF0",1772746563401,10.074,89.321,89.281,15.09274454]
["bitfinex-derivatives","SOLF0:USTF0",1772746565004,10.073,89.328,89.283,15.09258273]
["bitfinex-derivatives","SOLF0:USTF0",1772746565904,10.074,89.322,89.283,15.09258273]
["bitfinex-derivatives","SOLF0:USTF0",1772746566902,10.073,89.33,89.284,15.08693732]
["bitfinex-derivatives","SOLF0:USTF0",1772746567905,19.31065792,89.33,89.284,15.08693732]
["bitfinex-derivatives","SOLF0:USTF0",1772746568106,9.23765792,89.329,89.286,15.08679692]
["bitfinex-derivatives","SOLF0:USTF0",1772746568506,10.073,89.33,89.286,15.08679692]
["bitfinex-derivatives","SOLF0:USTF0",1772746569506,9.45929454,89.33,89.251,15.08747608]
["bitfinex-derivatives","SOLF0:USTF0",1772746569897,17.79609299,89.343,89.285,15.08734042]
["bitfinex-derivatives","SOLF0:USTF0",1772746570101,8.55843507,89.342,89.285,15.08734042]
["bitfinex-derivatives","SOLF0:USTF0",1772746570304,8.55843507,89.347,89.285,15.08734042]
["bitfinex-derivatives","SOLF0:USTF0",1772746570603,3.5310851,89.32,89.285,15.08734042]
["bitfinex-derivatives","SOLF0:USTF0",1772746571405,13.6050851,89.32,89.285,15.08734042]
["bitfinex-derivatives","SOLF0:USTF0",1772746573206,10.31753676,89.347,89.285,15.08734042]
["bitfinex-derivatives","SOLF0:USTF0",1772746573207,17.79609299,89.336,89.285,15.08734042]
["bitfinex-derivatives","SOLF0:USTF0",1772746573503,3.5310851,89.34,89.291,15.18273271]
["bitfinex-derivatives","SOLF0:USTF0",1772746574201,10.073,89.335,89.294,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772746574402,3.5310851,89.34,89.29,3.5310851]
["bitfinex-derivatives","SOLF0:USTF0",1772746574403,3.5310851,89.34,89.295,15.18274621]
["bitfinex-derivatives","SOLF0:USTF0",1772746574599,3.5310851,89.35,89.295,15.18274621]
["bitfinex-derivatives","SOLF0:USTF0",1772746574905,10.071,89.346,89.304,15.16709083]
["bitfinex-derivatives","SOLF0:USTF0",1772746577600,3.5310851,89.33,89.288,15.1791914]
["bitfinex-derivatives","SOLF0:USTF0",1772746578302,13.6040851,89.33,89.288,15.1791914]
["bitfinex-derivatives","SOLF0:USTF0",1772746579801,13.6040851,89.33,89.243,20.166]
["bitfinex-derivatives","SOLF0:USTF0",1772746579802,3.5310851,89.34,89.293,15.181263]
["bitfinex-derivatives","SOLF0:USTF0",1772746580006,3.5310851,89.33,89.293,15.181263]
["bitfinex-derivatives","SOLF0:USTF0",1772746582205,10.073,89.329,89.293,15.181263]
["bitfinex-derivatives","SOLF0:USTF0",1772746582406,3.5310851,89.33,89.293,15.181263]
["bitfinex-derivatives","SOLF0:USTF0",1772746583502,3.5310851,89.33,89.243,20.166]
["bitfinex-derivatives","SOLF0:USTF0",1772746583503,3.5310851,89.31,89.26,3.5310851]
["bitfinex-derivatives","SOLF0:USTF0",1772746585415,3.5310851,89.3,89.258,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772746585616,3.5310851,89.3,89.259,7.6073689]
["bitfinex-derivatives","SOLF0:USTF0",1772746586315,10.076,89.303,89.263,7.6073689]
["bitfinex-derivatives","SOLF0:USTF0",1772746587616,10.076,89.303,89.265,7.56528084]
["bitfinex-derivatives","SOLF0:USTF0",1772746588915,10.076,89.303,89.223,20.171]
["bitfinex-derivatives","SOLF0:USTF0",1772746588916,3.53219123,89.29,89.24,3.53219123]
["bitfinex-derivatives","SOLF0:USTF0",1772746589811,10.078,89.289,89.24,3.53219123]
["bitfinex-derivatives","SOLF0:USTF0",1772746590412,3.53219123,89.29,89.244,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772746590606,3.53219123,89.29,89.24,3.53219123]
["bitfinex-derivatives","SOLF0:USTF0",1772746590807,3.53219123,89.29,89.241,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746591619,3.53219123,89.3,89.259,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746591814,1.14584689,89.304,89.259,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746592017,3.53219123,89.31,89.259,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746592211,3.53219123,89.31,89.271,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772746592418,3.53219123,89.31,89.272,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746593013,3.53219123,89.31,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772746593214,3.53219123,89.32,89.272,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746594015,3.53219123,89.32,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772746594319,13.75671568,89.355,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772746594320,1.31553632,89.325,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772746594512,3.53219123,89.32,89.279,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772746595313,3.53219123,89.32,89.272,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746596514,3.53219123,89.32,89.278,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772746599422,3.53219123,89.32,89.278,14.1711372]
["bitfinex-derivatives","SOLF0:USTF0",1772746599921,3.53219123,89.32,89.279,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746600119,3.53219123,89.32,89.28,14.1711372]
["bitfinex-derivatives","SOLF0:USTF0",1772746600722,3.53219123,89.32,89.281,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746601224,3.53219123,89.32,89.282,14.1701372]
["bitfinex-derivatives","SOLF0:USTF0",1772746602223,3.53219123,89.32,89.283,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746602926,10.073,89.334,89.287,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746603127,19.29174465,89.337,89.29,3.53219123]
["bitfinex-derivatives","SOLF0:USTF0",1772746603425,17.74721168,89.336,89.291,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746603623,10.072,89.336,89.295,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746604722,10.072,89.336,89.232,27.42546911]
["bitfinex-derivatives","SOLF0:USTF0",1772746604723,1.57327722,89.319,89.225,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746604921,3.53219123,89.27,89.225,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746605418,3.53219123,89.27,89.23,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746605623,3.53219123,89.27,89.178,20.181]
["bitfinex-derivatives","SOLF0:USTF0",1772746605624,3.53219123,89.25,89.211,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746608023,3.53219123,89.24,89.197,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746608827,10.083,89.239,89.197,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746609228,1.99119694,89.229,89.164,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746609423,3.53219123,89.2,89.164,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746609619,3.53219123,89.21,89.171,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746610225,3.53219123,89.2,89.171,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746610727,3.53219123,89.21,89.171,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746611929,2.02660009,89.229,89.171,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746612131,3.53219123,89.22,89.171,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746613332,3.53219123,89.22,89.175,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746613628,3.53219123,89.23,89.181,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746614230,3.53219123,89.23,89.193,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746614532,2.07909176,89.244,89.193,4.0921372]
["bitfinex-derivatives","SOLF0:USTF0",1772746621236,2.07909176,89.244,89.195,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746621439,2.08336681,89.254,89.195,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746622441,2.08336681,89.254,89.201,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746623446,2.08336681,89.254,89.204,14.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1772746623847,13.94991482,89.312,89.17,16.19647926]
["bitfinex-derivatives","SOLF0:USTF0",1772746623848,10.08,89.266,89.205,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746624146,10.08,89.266,89.216,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746625946,10.08,89.266,89.218,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746626245,10.08,89.266,89.22,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746626441,9.4759278,89.27,89.22,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746627142,10.08,89.268,89.22,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746627446,12.21764946,89.268,89.22,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746627841,2.13788528,89.292,89.228,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746628639,2.08215128,89.29,89.228,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746630346,9.4759278,89.3,89.228,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746630347,2.11525048,89.278,89.228,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746630844,2.11525048,89.278,89.23,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746633151,2.11525048,89.278,89.232,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746633947,9.4759278,89.3,89.232,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746634251,2.02330065,89.299,89.232,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746634451,2.02330065,89.299,89.21,9.4759278]
["bitfinex-derivatives","SOLF0:USTF0",1772746634452,10.078,89.285,89.237,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746634651,2.02330065,89.299,89.237,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746635649,2.03882918,89.319,89.256,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746635847,2.03882918,89.318,89.242,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746636043,2.0541519,89.306,89.26,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772746636454,3.5327329,89.3,89.255,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746636651,2.01999961,89.299,89.241,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746637046,2.0351117,89.341,89.251,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746637246,5.5678446,89.29,89.241,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746637453,3.5327329,89.28,89.241,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746637653,3.5327329,89.27,89.241,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746637850,3.5327329,89.25,89.206,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746638552,2.03491212,89.269,89.221,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772746638553,10.08,89.266,89.221,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772746638758,3.5327329,89.26,89.221,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772746639158,3.5327329,89.26,89.224,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746640057,3.5327329,89.26,89.227,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772746640459,2.03491212,89.269,89.227,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772746640657,2.03491212,89.269,89.227,14.46903294]
["bitfinex-derivatives","SOLF0:USTF0",1772746640862,3.5327329,89.27,89.229,14.46803294]
["bitfinex-derivatives","SOLF0:USTF0",1772746641059,3.5327329,89.27,89.23,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746642251,3.5327329,89.28,89.23,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746642455,3.5327329,89.28,89.234,14.46803294]
["bitfinex-derivatives","SOLF0:USTF0",1772746642658,10.079,89.279,89.234,14.46803294]
["bitfinex-derivatives","SOLF0:USTF0",1772746642957,3.5327329,89.27,89.234,14.46803294]
["bitfinex-derivatives","SOLF0:USTF0",1772746643352,3.5327329,89.27,89.235,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746644062,3.5327329,89.26,89.221,4.38403294]
["bitfinex-derivatives","SOLF0:USTF0",1772746645255,90.09924128,89.468,89.17,16.19647926]
["bitfinex-derivatives","SOLF0:USTF0",1772746645256,17.29677335,89.359,89.259,156.821]
["bitfinex-derivatives","SOLF0:USTF0",1772746645457,3.5327329,89.34,89.23,156.873]
["bitfinex-derivatives","SOLF0:USTF0",1772746645656,17.29670277,89.339,89.27,3.5327329]
["bitfinex-derivatives","SOLF0:USTF0",1772746645953,17.29670277,89.355,89.3,3.5327329]
["bitfinex-derivatives","SOLF0:USTF0",1772746646153,3.5327329,89.35,89.29,3.5327329]
["bitfinex-derivatives","SOLF0:USTF0",1772746646352,20.82943567,89.35,89.29,3.5327329]
["bitfinex-derivatives","SOLF0:USTF0",1772746646553,17.29670277,89.35,89.27,9.45321381]
["bitfinex-derivatives","SOLF0:USTF0",1772746646960,17.29670277,89.35,89.307,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772746647653,17.29670277,89.35,89.316,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772746647850,17.22504806,89.369,89.29,9.45321381]
["bitfinex-derivatives","SOLF0:USTF0",1772746648457,17.22504806,89.369,89.323,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772746648655,17.22504806,89.369,89.27,9.44930564]
["bitfinex-derivatives","SOLF0:USTF0",1772746650354,17.1792407,89.358,89.27,9.44930564]
["bitfinex-derivatives","SOLF0:USTF0",1772746651164,17.18160682,89.351,89.293,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772746652367,17.18091733,89.348,89.293,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772746653569,17.1496282,89.346,89.293,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772746654368,17.1488304,89.344,89.293,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772746655764,17.14747146,89.333,89.25,9.44930564]
["bitfinex-derivatives","SOLF0:USTF0",1772746655971,17.14747146,89.333,89.239,13.74980056]
["bitfinex-derivatives","SOLF0:USTF0",1772746655972,17.14747146,89.329,89.23,9.44930564]
["bitfinex-derivatives","SOLF0:USTF0",1772746656170,9.44930564,89.31,89.23,9.44930564]
["bitfinex-derivatives","SOLF0:USTF0",1772746656370,17.14747146,89.296,89.248,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772746657265,17.14485974,89.293,89.248,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772746657469,17.14485974,89.293,89.238,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772746657863,17.14485974,89.293,89.21,9.44930564]
["bitfinex-derivatives","SOLF0:USTF0",1772746658662,17.14485974,89.293,89.215,20.172]
["bitfinex-derivatives","SOLF0:USTF0",1772746661375,17.14485974,89.293,89.247,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772746665575,17.14485974,89.293,89.254,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772746666574,3.53362927,89.29,89.254,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772746668872,20.63384964,89.29,89.215,33.92180056]
["bitfinex-derivatives","SOLF0:USTF0",1772746669078,17.10022037,89.279,89.22,3.53362927]
["bitfinex-derivatives","SOLF0:USTF0",1772746669278,17.10022037,89.279,89.23,3.53362927]
["bitfinex-derivatives","SOLF0:USTF0",1772746670383,17.10022037,89.279,89.244,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772746674386,17.10022037,89.279,89.25,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772746677687,17.10022037,89.279,89.23,3.53362927]
["bitfinex-derivatives","SOLF0:USTF0",1772746678484,17.10022037,89.279,89.247,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772746678888,17.10022037,89.279,89.23,3.53362927]
["bitfinex-derivatives","SOLF0:USTF0",1772746679781,17.10022037,89.279,89.253,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772746682293,7.09572087,89.269,89.22,3.53362927]
["bitfinex-derivatives","SOLF0:USTF0",1772746683287,7.09572087,89.269,89.195,20.62470085]
["bitfinex-derivatives","SOLF0:USTF0",1772746683495,7.09572087,89.269,89.19,20.62470085]
["bitfinex-derivatives","SOLF0:USTF0",1772746683694,7.09572087,89.269,89.21,3.53362927]
["bitfinex-derivatives","SOLF0:USTF0",1772746684500,7.09572087,89.269,89.229,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772746684703,7.07696836,89.259,89.2,3.53362927]
["bitfinex-derivatives","SOLF0:USTF0",1772746686401,7.07696836,89.259,89.225,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772746688504,7.07696836,89.259,89.231,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772746688805,7.07696836,89.259,89.182,20.62470085]
["bitfinex-derivatives","SOLF0:USTF0",1772746688999,3.53362927,89.21,89.171,8.29031105]
["bitfinex-derivatives","SOLF0:USTF0",1772746689202,3.53362927,89.21,89.17,16.19647926]
["bitfinex-derivatives","SOLF0:USTF0",1772746689203,3.53362927,89.2,89.17,16.19647926]
["bitfinex-derivatives","SOLF0:USTF0",1772746689809,3.53362927,89.19,89.17,16.19647926]
["bitfinex-derivatives","SOLF0:USTF0",1772746690003,3.53362927,89.19,89.145,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772746690910,3.53362927,89.18,89.143,8.29142156]
["bitfinex-derivatives","SOLF0:USTF0",1772746691806,3.53362927,89.19,89.143,8.29142156]
["bitfinex-derivatives","SOLF0:USTF0",1772746693612,20.165,89.247,89.039,157.209]
["bitfinex-derivatives","SOLF0:USTF0",1772746693613,17.18987382,89.242,89.039,157.209]
["bitfinex-derivatives","SOLF0:USTF0",1772746693802,3.53362927,89.12,89.053,13.9715608]
["bitfinex-derivatives","SOLF0:USTF0",1772746694109,3.53362927,89.12,89.003,27.69354384]
["bitfinex-derivatives","SOLF0:USTF0",1772746694110,156.982,89.169,89.051,13.9715608]
["bitfinex-derivatives","SOLF0:USTF0",1772746694305,157.008,89.154,89.071,0.0005608]
["bitfinex-derivatives","SOLF0:USTF0",1772746694504,156.967,89.178,89.071,0.0005608]
["bitfinex-derivatives","SOLF0:USTF0",1772746694505,9.50656426,89.12,89.071,0.0005608]
["bitfinex-derivatives","SOLF0:USTF0",1772746694909,10.095,89.135,89.071,0.0005608]
["bitfinex-derivatives","SOLF0:USTF0",1772746696310,9.50656426,89.17,89.071,0.0005608]
["bitfinex-derivatives","SOLF0:USTF0",1772746696511,9.50656426,89.17,89.081,6.88702442]
["bitfinex-derivatives","SOLF0:USTF0",1772746696709,9.50656426,89.17,89.085,6.90351101]
["bitfinex-derivatives","SOLF0:USTF0",1772746697508,10.093,89.157,89.085,6.90351101]
["bitfinex-derivatives","SOLF0:USTF0",1772746697905,10.091,89.167,89.086,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772746698113,9.50656426,89.19,89.091,6.90208039]
["bitfinex-derivatives","SOLF0:USTF0",1772746698508,10.09,89.181,89.092,6.84585408]
["bitfinex-derivatives","SOLF0:USTF0",1772746699613,10.09,89.181,89.096,6.84585408]
["bitfinex-derivatives","SOLF0:USTF0",1772746700017,10.09,89.181,89.099,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772746700203,10.09,89.181,89.09,9.50656426]
["bitfinex-derivatives","SOLF0:USTF0",1772746700204,10.09,89.181,89.1,6.84411391]
["bitfinex-derivatives","SOLF0:USTF0",1772746700608,10.091,89.169,89.1,6.84411391]
["bitfinex-derivatives","SOLF0:USTF0",1772746700810,9.50656426,89.19,89.1,6.84411391]
["bitfinex-derivatives","SOLF0:USTF0",1772746701117,10.09,89.181,89.114,6.85873992]
["bitfinex-derivatives","SOLF0:USTF0",1772746703012,10.09,89.181,89.116,16.87328576]
["bitfinex-derivatives","SOLF0:USTF0",1772746703317,10.09,89.181,89.117,6.77628576]
["bitfinex-derivatives","SOLF0:USTF0",1772746703908,10.088,89.194,89.119,6.77426757]
["bitfinex-derivatives","SOLF0:USTF0",1772746704112,9.50656426,89.21,89.119,6.77426757]
["bitfinex-derivatives","SOLF0:USTF0",1772746704313,9.50656426,89.23,89.131,6.77426757]
["bitfinex-derivatives","SOLF0:USTF0",1772746705018,9.50656426,89.23,89.164,6.78624922]
["bitfinex-derivatives","SOLF0:USTF0",1772746705321,9.50656426,89.25,89.164,6.78624922]
["bitfinex-derivatives","SOLF0:USTF0",1772746705817,20.156,89.286,89.155,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772746705818,9.50656426,89.23,89.155,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772746706419,10.085,89.221,89.159,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772746706618,10.085,89.221,89.159,16.91690714]
["bitfinex-derivatives","SOLF0:USTF0",1772746706815,9.50656426,89.23,89.171,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772746707117,10.084,89.231,89.171,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772746707513,10.084,89.231,89.171,16.91428192]
["bitfinex-derivatives","SOLF0:USTF0",1772746707918,10.086,89.213,89.153,6.82328192]
["bitfinex-derivatives","SOLF0:USTF0",1772746708116,156.798,89.274,89.11,9.50656426]
["bitfinex-derivatives","SOLF0:USTF0",1772746708117,9.50656426,89.21,89.136,6.82328192]
["bitfinex-derivatives","SOLF0:USTF0",1772746708320,10.09,89.184,89.136,6.82328192]
["bitfinex-derivatives","SOLF0:USTF0",1772746708524,10.09,89.184,89.119,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772746709118,10.09,89.184,89.119,16.91676583]
["bitfinex-derivatives","SOLF0:USTF0",1772746711016,10.09,89.184,89.12,6.84752085]
["bitfinex-derivatives","SOLF0:USTF0",1772746711913,10.088,89.194,89.125,6.84616122]
["bitfinex-derivatives","SOLF0:USTF0",1772746712113,9.49029815,89.21,89.125,6.84616122]
["bitfinex-derivatives","SOLF0:USTF0",1772746713524,10.087,89.203,89.143,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772746713917,10.087,89.203,89.041,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772746713918,10.096,89.13,89.058,11.88429473]
["bitfinex-derivatives","SOLF0:USTF0",1772746714113,9.49029815,89.14,89.058,11.88429473]
["bitfinex-derivatives","SOLF0:USTF0",1772746714315,9.49029815,89.16,89.071,11.88429473]
["bitfinex-derivatives","SOLF0:USTF0",1772746714520,9.49029815,89.16,89.091,11.88429473]
["bitfinex-derivatives","SOLF0:USTF0",1772746715924,10.094,89.141,89.091,11.88429473]
["bitfinex-derivatives","SOLF0:USTF0",1772746717431,10.093,89.151,89.091,11.88429473]
["bitfinex-derivatives","SOLF0:USTF0",1772746719027,10.097,89.122,89.057,11.88179127]
["bitfinex-derivatives","SOLF0:USTF0",1772746721328,9.49029815,89.14,89.057,11.88179127]
["bitfinex-derivatives","SOLF0:USTF0",1772746721725,9.49029815,89.14,89.011,1.95358002]
["bitfinex-derivatives","SOLF0:USTF0",1772746722023,9.49029815,89.1,89.012,11.8693026]
["bitfinex-derivatives","SOLF0:USTF0",1772746722822,9.49029815,89.1,89.0,9.49029815]
["bitfinex-derivatives","SOLF0:USTF0",1772746722823,9.49029815,89.1,89.033,11.85371181]
["bitfinex-derivatives","SOLF0:USTF0",1772746723422,10.1,89.088,89.021,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772746723625,9.49029815,89.08,89.022,11.85227149]
["bitfinex-derivatives","SOLF0:USTF0",1772746723933,9.49029815,89.08,89.004,11.85227149]
["bitfinex-derivatives","SOLF0:USTF0",1772746724126,10.101,89.079,89.01,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772746724327,10.101,89.079,89.011,11.85227149]
["bitfinex-derivatives","SOLF0:USTF0",1772746724722,10.103,89.069,89.011,11.85227149]
["bitfinex-derivatives","SOLF0:USTF0",1772746725330,157.057,89.126,88.957,11.88238901]
["bitfinex-derivatives","SOLF0:USTF0",1772746725331,9.49029815,89.04,88.957,11.88238901]
["bitfinex-derivatives","SOLF0:USTF0",1772746725933,9.49029815,89.04,88.973,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772746726233,9.49029815,89.04,88.957,11.88238901]
["bitfinex-derivatives","SOLF0:USTF0",1772746726533,10.106,89.038,88.972,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772746727332,10.109,89.016,88.958,11.92313657]
["bitfinex-derivatives","SOLF0:USTF0",1772746727535,9.49029815,89.02,88.958,11.92313657]
["bitfinex-derivatives","SOLF0:USTF0",1772746727737,9.49029815,89.04,88.958,11.92313657]
["bitfinex-derivatives","SOLF0:USTF0",1772746728428,10.106,89.038,88.98,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772746728833,10.106,89.038,88.975,11.92207862]
["bitfinex-derivatives","SOLF0:USTF0",1772746729034,10.107,89.029,88.975,11.92207862]
["bitfinex-derivatives","SOLF0:USTF0",1772746729234,9.49029815,89.04,88.957,12.57830493]
["bitfinex-derivatives","SOLF0:USTF0",1772746729432,10.11,89.007,88.957,12.57830493]
["bitfinex-derivatives","SOLF0:USTF0",1772746729632,9.49029815,89.02,88.957,12.57830493]
["bitfinex-derivatives","SOLF0:USTF0",1772746730127,10.109,89.016,88.957,22.69330493]
["bitfinex-derivatives","SOLF0:USTF0",1772746731130,9.49029815,89.02,88.957,22.69330493]
["bitfinex-derivatives","SOLF0:USTF0",1772746731131,10.11,89.008,88.957,22.69330493]
["bitfinex-derivatives","SOLF0:USTF0",1772746731531,20.205,89.07,88.958,12.58236703]
["bitfinex-derivatives","SOLF0:USTF0",1772746731532,9.49029815,89.04,88.958,12.58236703]
["bitfinex-derivatives","SOLF0:USTF0",1772746731728,10.107,89.028,88.958,12.58236703]
["bitfinex-derivatives","SOLF0:USTF0",1772746732637,10.109,89.016,88.959,12.57002434]
["bitfinex-derivatives","SOLF0:USTF0",1772746732837,9.49029815,89.04,88.959,12.57002434]
["bitfinex-derivatives","SOLF0:USTF0",1772746733238,10.108,89.025,88.971,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772746733836,10.108,89.025,88.959,12.57002434]
["bitfinex-derivatives","SOLF0:USTF0",1772746734635,9.49029815,89.04,88.93,9.49029815]
["bitfinex-derivatives","SOLF0:USTF0",1772746734636,10.106,89.037,88.978,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772746734835,9.49029815,89.05,88.979,12.53016566]
["bitfinex-derivatives","SOLF0:USTF0",1772746735535,10.105,89.049,88.989,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772746738536,9.49029815,89.05,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772746738734,9.49029815,89.05,88.997,12.49798087]
["bitfinex-derivatives","SOLF0:USTF0",1772746739239,9.49029815,89.05,88.999,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772746739937,11.21,89.116,89.0,12.49911478]
["bitfinex-derivatives","SOLF0:USTF0",1772746740136,9.49029815,89.08,89.0,12.49911478]
["bitfinex-derivatives","SOLF0:USTF0",1772746740735,9.49029815,89.06,89.0,12.49911478]
["bitfinex-derivatives","SOLF0:USTF0",1772746740939,9.49029815,89.06,88.962,12.63306075]
["bitfinex-derivatives","SOLF0:USTF0",1772746742539,9.49029815,89.04,88.99,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772746743439,10.106,89.038,88.99,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772746745943,9.49029815,89.04,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772746748541,10.105,89.047,88.997,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772746748739,9.49029815,89.06,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772746748934,9.49029815,89.06,88.981,12.63459295]
["bitfinex-derivatives","SOLF0:USTF0",1772746750441,10.105,89.048,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772746751342,9.49029815,89.06,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772746751343,10.106,89.041,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772746751543,9.49029815,89.06,89.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772746752643,10.105,89.049,89.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772746754546,10.105,89.049,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772746755446,10.104,89.057,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772746756140,10.104,89.057,89.011,12.68848109]
["bitfinex-derivatives","SOLF0:USTF0",1772746756744,9.49029815,89.06,89.011,12.68848109]
["bitfinex-derivatives","SOLF0:USTF0",1772746757047,10.103,89.065,89.011,12.68848109]
["bitfinex-derivatives","SOLF0:USTF0",1772746757947,10.103,89.065,89.017,22.79004689]
["bitfinex-derivatives","SOLF0:USTF0",1772746758446,10.103,89.065,89.018,12.68204689]
["bitfinex-derivatives","SOLF0:USTF0",1772746759436,10.103,89.065,89.022,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772746760648,10.104,89.056,88.997,12.65919938]
["bitfinex-derivatives","SOLF0:USTF0",1772746761146,9.49029815,89.06,89.011,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772746761544,9.49029815,89.08,89.012,12.656368]
["bitfinex-derivatives","SOLF0:USTF0",1772746762447,10.102,89.072,89.018,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772746762643,10.102,89.072,88.98,9.49029815]
["bitfinex-derivatives","SOLF0:USTF0",1772746762644,10.102,89.072,89.019,12.67667549]
["bitfinex-derivatives","SOLF0:USTF0",1772746764647,10.102,89.072,89.022,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772746765745,10.102,89.072,89.027,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772746765949,10.101,89.082,89.028,12.76702097]
["bitfinex-derivatives","SOLF0:USTF0",1772746766546,10.1,89.091,89.041,12.75287278]
["bitfinex-derivatives","SOLF0:USTF0",1772746766746,17.61703335,89.094,89.041,12.75287278]
["bitfinex-derivatives","SOLF0:USTF0",1772746766943,8.62383143,89.093,89.041,12.75287278]
["bitfinex-derivatives","SOLF0:USTF0",1772746767139,8.62383143,89.096,89.041,12.75287278]
["bitfinex-derivatives","SOLF0:USTF0",1772746767644,8.62383143,89.097,89.041,12.75287278]
["bitfinex-derivatives","SOLF0:USTF0",1772746767845,17.61703335,89.099,89.041,12.75287278]
["bitfinex-derivatives","SOLF0:USTF0",1772746768244,8.62383143,89.099,89.041,12.75287278]
["bitfinex-derivatives","SOLF0:USTF0",1772746768445,10.101,89.084,89.041,12.75287278]
["bitfinex-derivatives","SOLF0:USTF0",1772746771247,8.62383143,89.098,89.044,12.66905732]
["bitfinex-derivatives","SOLF0:USTF0",1772746771447,8.62383143,89.099,89.044,12.66905732]
["bitfinex-derivatives","SOLF0:USTF0",1772746771749,9.49029815,89.1,89.044,12.66905732]
["bitfinex-derivatives","SOLF0:USTF0",1772746772453,17.61703335,89.101,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772746772651,8.99320192,89.109,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772746772852,8.48622804,89.109,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772746773048,9.50817806,89.11,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772746773347,9.50817806,89.11,89.044,12.66905732]
["bitfinex-derivatives","SOLF0:USTF0",1772746773348,10.1,89.094,89.047,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772746773549,10.1,89.094,89.048,12.66290974]
["bitfinex-derivatives","SOLF0:USTF0",1772746774149,10.101,89.085,89.048,12.66290974]
["bitfinex-derivatives","SOLF0:USTF0",1772746774347,8.48622804,89.108,89.048,12.66290974]
["bitfinex-derivatives","SOLF0:USTF0",1772746774552,17.47942996,89.109,89.048,12.66290974]
["bitfinex-derivatives","SOLF0:USTF0",1772746775152,10.101,89.086,89.049,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772746775948,10.1,89.093,89.05,12.68407648]
["bitfinex-derivatives","SOLF0:USTF0",1772746776755,10.1,89.093,89.052,22.79276107]
["bitfinex-derivatives","SOLF0:USTF0",1772746777054,10.099,89.1,89.053,12.68876107]
["bitfinex-derivatives","SOLF0:USTF0",1772746777753,10.1,89.094,89.053,12.68876107]
["bitfinex-derivatives","SOLF0:USTF0",1772746779454,10.099,89.101,89.054,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772746779655,10.099,89.101,89.055,12.69710824]
["bitfinex-derivatives","SOLF0:USTF0",1772746779955,9.50817806,89.12,89.055,12.69710824]
["bitfinex-derivatives","SOLF0:USTF0",1772746781349,9.50817806,89.12,89.067,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772746781350,10.098,89.112,89.067,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772746781549,10.098,89.112,89.067,22.80121622]
["bitfinex-derivatives","SOLF0:USTF0",1772746781748,10.098,89.112,89.068,12.69821622]
["bitfinex-derivatives","SOLF0:USTF0",1772746783452,10.098,89.112,89.07,12.70325976]
["bitfinex-derivatives","SOLF0:USTF0",1772746784352,10.25479082,89.154,89.073,12.70421201]
["bitfinex-derivatives","SOLF0:USTF0",1772746784558,33.91522209,89.165,89.073,12.70421201]
["bitfinex-derivatives","SOLF0:USTF0",1772746784559,9.50817806,89.14,89.073,12.70421201]
["bitfinex-derivatives","SOLF0:USTF0",1772746785153,10.096,89.128,89.081,12.71489844]
["bitfinex-derivatives","SOLF0:USTF0",1772746785354,8.46865531,89.139,89.081,12.71489844]
["bitfinex-derivatives","SOLF0:USTF0",1772746785661,9.50817806,89.14,89.081,12.71489844]
["bitfinex-derivatives","SOLF0:USTF0",1772746786454,10.095,89.135,89.09,22.8158511]
["bitfinex-derivatives","SOLF0:USTF0",1772746789158,9.50817806,89.14,89.09,12.7158511]
["bitfinex-derivatives","SOLF0:USTF0",1772746789159,10.096,89.128,89.09,12.7158511]
["bitfinex-derivatives","SOLF0:USTF0",1772746789657,10.095,89.137,89.09,12.7158511]
["bitfinex-derivatives","SOLF0:USTF0",1772746793355,10.095,89.137,89.092,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772746793661,10.095,89.137,89.093,12.71866198]
["bitfinex-derivatives","SOLF0:USTF0",1772746793956,9.50817806,89.14,89.093,12.71866198]
["bitfinex-derivatives","SOLF0:USTF0",1772746794756,10.094,89.145,89.101,12.73974649]
["bitfinex-derivatives","SOLF0:USTF0",1772746794962,10.095,89.138,89.101,12.73974649]
["bitfinex-derivatives","SOLF0:USTF0",1772746795155,9.50817806,89.15,89.055,12.73974649]
["bitfinex-derivatives","SOLF0:USTF0",1772746795963,10.095,89.138,89.087,12.74061401]
["bitfinex-derivatives","SOLF0:USTF0",1772746796563,3.54675893,89.13,89.087,12.74061401]
["bitfinex-derivatives","SOLF0:USTF0",1772746797465,3.54675893,89.13,89.092,12.74284123]
["bitfinex-derivatives","SOLF0:USTF0",1772746798367,3.54675893,89.13,89.095,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772746798564,3.54675893,89.13,89.096,12.74369205]
["bitfinex-derivatives","SOLF0:USTF0",1772746798966,10.095,89.138,89.098,12.74447487]
["bitfinex-derivatives","SOLF0:USTF0",1772746799667,30.43379082,89.186,89.101,12.74530948]
["bitfinex-derivatives","SOLF0:USTF0",1772746799969,3.54675893,89.16,89.101,12.74530948]
["bitfinex-derivatives","SOLF0:USTF0",1772746800262,3.54675893,89.16,89.115,12.74530948]
["bitfinex-derivatives","SOLF0:USTF0",1772746800660,3.54675893,89.17,89.115,12.74530948]
["bitfinex-derivatives","SOLF0:USTF0",1772746800965,10.093,89.156,89.115,12.74530948]
["bitfinex-derivatives","SOLF0:USTF0",1772746801169,3.54675893,89.16,89.115,12.74530948]
["bitfinex-derivatives","SOLF0:USTF0",1772746801665,10.094,89.148,89.115,12.74530948]
["bitfinex-derivatives","SOLF0:USTF0",1772746801966,3.54675893,89.16,89.115,12.74530948]
["bitfinex-derivatives","SOLF0:USTF0",1772746802670,10.094,89.149,89.115,12.74530948]
["bitfinex-derivatives","SOLF0:USTF0",1772746811169,3.54675893,89.14,89.115,12.74530948]
["bitfinex-derivatives","SOLF0:USTF0",1772746811364,3.54675893,89.14,89.094,13.18270751]
["bitfinex-derivatives","SOLF0:USTF0",1772746811563,8.89369395,89.178,89.094,13.18270751]
["bitfinex-derivatives","SOLF0:USTF0",1772746811564,3.54675893,89.12,89.094,13.18270751]
["bitfinex-derivatives","SOLF0:USTF0",1772746811973,3.54675893,89.13,89.097,13.18395541]
["bitfinex-derivatives","SOLF0:USTF0",1772746813469,3.54675893,89.12,89.1,13.27628064]
["bitfinex-derivatives","SOLF0:USTF0",1772746813673,3.54675893,89.12,89.061,13.27760883]
["bitfinex-derivatives","SOLF0:USTF0",1772746813874,3.54675893,89.12,89.071,13.27760883]
["bitfinex-derivatives","SOLF0:USTF0",1772746815271,3.54675893,89.13,89.089,13.29993363]
["bitfinex-derivatives","SOLF0:USTF0",1772746815573,3.54675893,89.12,89.089,13.29993363]
["bitfinex-derivatives","SOLF0:USTF0",1772746816470,3.54675893,89.12,89.091,13.3012582]
["bitfinex-derivatives","SOLF0:USTF0",1772746828895,3.54675893,89.12,89.05,20.93740018]
["bitfinex-derivatives","SOLF0:USTF0",1772746828896,3.54675893,89.13,89.094,13.25689956]
["bitfinex-derivatives","SOLF0:USTF0",1772746829190,3.54675893,89.13,89.099,13.25689956]
["bitfinex-derivatives","SOLF0:USTF0",1772746829993,3.54675893,89.13,89.06,20.93740018]
["bitfinex-derivatives","SOLF0:USTF0",1772746829994,3.54675893,89.12,89.086,13.25794825]
["bitfinex-derivatives","SOLF0:USTF0",1772746831493,3.54675893,89.12,89.093,23.36460332]
["bitfinex-derivatives","SOLF0:USTF0",1772746831884,10.095,89.139,89.096,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772746832084,3.54675893,89.13,89.097,13.26562427]
["bitfinex-derivatives","SOLF0:USTF0",1772746832488,3.54675893,89.12,89.097,13.26562427]
["bitfinex-derivatives","SOLF0:USTF0",1772746833884,3.54675893,89.13,89.097,13.26562427]
["bitfinex-derivatives","SOLF0:USTF0",1772746834492,3.54658834,89.13,89.098,13.26010036]
["bitfinex-derivatives","SOLF0:USTF0",1772746834895,3.54658834,89.14,89.098,13.26010036]
["bitfinex-derivatives","SOLF0:USTF0",1772746835096,3.54658834,89.14,89.105,13.3259225]
["bitfinex-derivatives","SOLF0:USTF0",1772746835596,3.54658834,89.15,89.105,13.3259225]
["bitfinex-derivatives","SOLF0:USTF0",1772746836099,3.54658834,89.15,89.11,13.3269465]
["bitfinex-derivatives","SOLF0:USTF0",1772746836986,8.94644825,89.167,89.11,13.3269465]
["bitfinex-derivatives","SOLF0:USTF0",1772746837185,17.37000182,89.171,89.11,13.3269465]
["bitfinex-derivatives","SOLF0:USTF0",1772746837391,8.42355357,89.17,89.123,13.37715388]
["bitfinex-derivatives","SOLF0:USTF0",1772746837592,3.54658834,89.18,89.123,13.37715388]
["bitfinex-derivatives","SOLF0:USTF0",1772746837797,3.54658834,89.18,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746838592,3.54658834,89.17,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746838798,3.54658834,89.16,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746841094,3.54658834,89.17,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746841308,10.092,89.166,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746841500,3.54658834,89.17,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746844904,17.37459096,89.198,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746845204,3.54658834,89.17,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746847395,20.171,89.223,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746847396,3.54658834,89.16,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746850108,10.091,89.169,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746852211,3.54658834,89.17,89.136,13.37820915]
["bitfinex-derivatives","SOLF0:USTF0",1772746856703,3.54658834,89.17,89.137,13.25164852]
["bitfinex-derivatives","SOLF0:USTF0",1772746860613,10.091,89.17,89.137,13.25164852]
["bitfinex-derivatives","SOLF0:USTF0",1772746860814,3.54658834,89.16,89.137,13.25164852]
["bitfinex-derivatives","SOLF0:USTF0",1772746861015,3.54658834,89.15,89.111,13.25771708]
["bitfinex-derivatives","SOLF0:USTF0",1772746861209,3.54658834,89.15,89.119,13.25771708]
["bitfinex-derivatives","SOLF0:USTF0",1772746861415,3.54658834,89.16,89.119,13.25771708]
["bitfinex-derivatives","SOLF0:USTF0",1772746862513,3.54658834,89.16,89.129,13.25840124]
["bitfinex-derivatives","SOLF0:USTF0",1772746862716,3.54658834,89.17,89.129,13.25840124]
["bitfinex-derivatives","SOLF0:USTF0",1772746863514,10.091,89.173,89.132,13.26196133]
["bitfinex-derivatives","SOLF0:USTF0",1772746863716,3.54658834,89.17,89.132,13.26196133]
["bitfinex-derivatives","SOLF0:USTF0",1772746864620,3.54658834,89.16,89.132,13.26196133]
["bitfinex-derivatives","SOLF0:USTF0",1772746875118,10.091,89.172,89.132,13.26196133]
["bitfinex-derivatives","SOLF0:USTF0",1772746875424,3.54658834,89.16,89.132,13.26196133]
["bitfinex-derivatives","SOLF0:USTF0",1772746876124,3.54658834,89.16,89.133,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772746876324,3.54658834,89.16,89.134,12.94919476]
["bitfinex-derivatives","SOLF0:USTF0",1772746884030,3.54658834,89.17,89.134,12.94919476]
["bitfinex-derivatives","SOLF0:USTF0",1772746885430,3.54658834,89.16,89.134,12.94919476]
["bitfinex-derivatives","SOLF0:USTF0",1772746887628,17.34458525,89.167,89.111,12.79093273]
["bitfinex-derivatives","SOLF0:USTF0",1772746887821,3.54658834,89.14,89.111,12.79093273]
["bitfinex-derivatives","SOLF0:USTF0",1772746889331,10.095,89.139,89.111,12.79093273]
["bitfinex-derivatives","SOLF0:USTF0",1772746889532,3.54658834,89.14,89.111,12.79093273]
["bitfinex-derivatives","SOLF0:USTF0",1772746892135,3.54658834,89.14,89.069,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1772746892136,3.54658834,89.12,89.085,12.92634199]
["bitfinex-derivatives","SOLF0:USTF0",1772746892333,0.24015322,89.155,89.085,12.92634199]
["bitfinex-derivatives","SOLF0:USTF0",1772746892534,3.54658834,89.12,89.085,12.92634199]
["bitfinex-derivatives","SOLF0:USTF0",1772746892836,3.54658834,89.13,89.085,12.92634199]
["bitfinex-derivatives","SOLF0:USTF0",1772746893432,3.54658834,89.13,89.087,9.37924424]
["bitfinex-derivatives","SOLF0:USTF0",1772746893634,3.54658834,89.12,89.087,9.37924424]
["bitfinex-derivatives","SOLF0:USTF0",1772746893931,3.54658834,89.11,89.071,9.37977337]
["bitfinex-derivatives","SOLF0:USTF0",1772746894533,3.54786595,89.11,89.071,9.37977337]
["bitfinex-derivatives","SOLF0:USTF0",1772746897934,3.54786595,89.11,89.074,9.43882024]
["bitfinex-derivatives","SOLF0:USTF0",1772746900238,3.54786595,89.1,89.074,9.43882024]
["bitfinex-derivatives","SOLF0:USTF0",1772746901134,3.54786595,89.11,89.074,9.43882024]
["bitfinex-derivatives","SOLF0:USTF0",1772746902338,3.54786595,89.11,89.075,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772746902640,3.54786595,89.12,89.076,9.45496625]
["bitfinex-derivatives","SOLF0:USTF0",1772746903441,3.54786595,89.12,89.081,9.43665687]
["bitfinex-derivatives","SOLF0:USTF0",1772746904338,0.21767136,89.132,89.081,9.43665687]
["bitfinex-derivatives","SOLF0:USTF0",1772746904339,3.54786595,89.11,89.081,9.43665687]
["bitfinex-derivatives","SOLF0:USTF0",1772746909338,3.54786595,89.11,89.082,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772746909540,3.54786595,89.11,89.083,9.46547547]
["bitfinex-derivatives","SOLF0:USTF0",1772746909740,0.21767136,89.132,89.083,9.46547547]
["bitfinex-derivatives","SOLF0:USTF0",1772746910043,166.33706083,89.451,89.083,9.46547547]
["bitfinex-derivatives","SOLF0:USTF0",1772746910044,3.54786595,89.13,89.083,9.46547547]
["bitfinex-derivatives","SOLF0:USTF0",1772746910236,3.54786595,89.12,89.083,9.46547547]
["bitfinex-derivatives","SOLF0:USTF0",1772746910740,3.54786595,89.12,89.07,3.54786595]
["bitfinex-derivatives","SOLF0:USTF0",1772746910741,3.54786595,89.12,89.093,9.45871568]
["bitfinex-derivatives","SOLF0:USTF0",1772746914241,3.54786595,89.13,89.095,9.40757626]
["bitfinex-derivatives","SOLF0:USTF0",1772746914640,3.54786595,89.12,89.095,9.40757626]
["bitfinex-derivatives","SOLF0:USTF0",1772746921246,3.54786595,89.13,89.095,9.40757626]
["bitfinex-derivatives","SOLF0:USTF0",1772746926557,8.42026842,89.16,89.098,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746926751,3.54786595,89.15,89.101,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746927345,10.093,89.149,89.11,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772746927551,10.093,89.149,89.111,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746930357,3.54786595,89.14,89.111,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746936562,8.16111962,89.14,89.099,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746938156,8.16111962,89.14,89.1,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772746938364,8.16111962,89.14,89.101,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746941064,10.095,89.138,89.101,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746941366,3.54786595,89.12,89.089,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746941766,3.54786595,89.1,89.051,20.93740018]
["bitfinex-derivatives","SOLF0:USTF0",1772746941965,3.54786595,89.09,89.052,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746942860,3.54786595,89.1,89.052,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746943061,3.54786595,89.1,89.069,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746945970,3.54786595,89.1,89.023,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1772746945971,3.54786595,89.09,89.048,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746946165,3.54786595,89.08,89.048,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746948266,3.54786595,89.09,89.048,9.61994539]
["bitfinex-derivatives","SOLF0:USTF0",1772746948466,3.54786595,89.09,89.05,9.47873419]
["bitfinex-derivatives","SOLF0:USTF0",1772746949467,3.54786595,89.09,89.052,9.47873419]
["bitfinex-derivatives","SOLF0:USTF0",1772746949864,3.54786595,89.08,89.052,9.47873419]
["bitfinex-derivatives","SOLF0:USTF0",1772746951771,13.92350397,89.142,89.052,9.47873419]
["bitfinex-derivatives","SOLF0:USTF0",1772746951772,3.54786595,89.09,89.052,9.47873419]
["bitfinex-derivatives","SOLF0:USTF0",1772746951965,3.54786595,89.1,89.052,9.47873419]
["bitfinex-derivatives","SOLF0:USTF0",1772746952870,10.099,89.103,89.052,9.47873419]
["bitfinex-derivatives","SOLF0:USTF0",1772746952871,3.54786595,89.09,89.052,9.47873419]
["bitfinex-derivatives","SOLF0:USTF0",1772746953070,3.54786595,89.09,89.054,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746956571,3.54937687,89.09,89.054,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746958080,3.54937687,89.08,89.054,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746959173,8.41009944,89.09,89.054,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746959370,10.1,89.087,89.054,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746961376,8.41009944,89.09,89.054,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746961577,3.54937687,89.09,89.054,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746962170,3.54937687,89.09,89.055,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746963479,3.54937687,89.09,89.021,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1772746963480,3.54937687,89.09,89.059,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746969485,3.54937687,89.09,89.04,3.54937687]
["bitfinex-derivatives","SOLF0:USTF0",1772746969486,3.54937687,89.09,89.062,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746969683,3.54937687,89.1,89.062,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746970482,3.54937687,89.1,89.063,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772746970682,3.54937687,89.1,89.064,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746971281,3.54937687,89.1,89.065,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772746971485,3.54937687,89.1,89.066,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746972689,3.54937687,89.11,89.066,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746973484,3.54937687,89.11,89.06,3.54937687]
["bitfinex-derivatives","SOLF0:USTF0",1772746973485,3.54937687,89.11,89.078,19.87685378]
["bitfinex-derivatives","SOLF0:USTF0",1772746973887,3.54937687,89.11,89.078,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746974091,3.54937687,89.1,89.078,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746975783,3.54937687,89.12,89.078,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746977285,5.38137185,89.125,89.093,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772746977489,5.38137185,89.125,89.091,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746977490,3.54937687,89.12,89.091,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746978287,5.38137185,89.125,89.07,3.54937687]
["bitfinex-derivatives","SOLF0:USTF0",1772746978288,3.54937687,89.11,89.071,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746979094,3.54937687,89.12,89.079,9.77585378]
["bitfinex-derivatives","SOLF0:USTF0",1772746980491,3.54937687,89.12,89.083,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772746981393,30.59808571,89.154,89.083,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772746981394,3.54937687,89.11,89.083,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772746982194,3.54937687,89.12,89.083,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772746983392,3.54937687,89.12,89.084,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772746983597,3.54937687,89.12,89.085,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772746995709,3.54937687,89.11,89.085,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772746995909,3.54937687,89.11,89.075,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772746998809,5.36649256,89.108,89.075,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772747000512,10.098,89.106,89.075,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772747001211,5.36649256,89.108,89.075,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772747003415,3.54937687,89.11,89.075,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772747005518,3.54937687,89.11,89.076,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772747005712,3.54937687,89.12,89.076,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772747006313,3.54937687,89.12,89.092,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772747007115,3.54937687,89.11,89.08,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772747018632,3.54812501,89.11,89.08,9.57507079]
["bitfinex-derivatives","SOLF0:USTF0",1772747024928,5.65107523,89.108,89.069,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747025137,3.54812501,89.1,89.069,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747027540,10.098,89.107,89.069,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747028040,3.54812501,89.11,89.072,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747028246,10.097,89.114,89.072,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747028636,17.42011703,89.117,89.084,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747028838,8.96370925,89.119,89.084,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747029034,12.00437624,89.12,89.084,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747029242,3.54812501,89.12,89.084,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747029439,17.41996048,89.126,89.084,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747029644,10.094,89.143,89.084,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747029645,3.54812501,89.13,89.084,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747030138,3.54812501,89.13,89.09,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747031141,3.54812501,89.12,89.09,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747039149,3.54812501,89.1,89.071,9.43485836]
["bitfinex-derivatives","SOLF0:USTF0",1772747041054,5.70510698,89.129,89.074,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747041251,3.54812501,89.12,89.074,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747041446,5.70510698,89.129,89.074,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747041447,3.54812501,89.11,89.074,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747042358,3.54812501,89.11,89.074,19.52918624]
["bitfinex-derivatives","SOLF0:USTF0",1772747042554,3.54812501,89.11,89.075,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747043356,3.54812501,89.11,89.076,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772747043656,3.54812501,89.11,89.077,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747045256,9.25323199,89.118,89.083,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747046256,10.097,89.117,89.083,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747046462,3.54812501,89.11,89.083,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747049762,10.097,89.115,89.083,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747050558,3.54812501,89.11,89.083,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747052763,9.25323199,89.118,89.083,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747053364,3.54812501,89.11,89.083,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747053759,13.64612501,89.11,89.083,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747054363,3.54812501,89.11,89.083,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747055059,10.097,89.117,89.083,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747055561,3.54812501,89.1,89.06,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747055864,9.4708939,89.107,89.06,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747057364,10.098,89.106,89.061,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772747057858,10.098,89.106,89.062,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747059368,10.098,89.106,89.066,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747060071,3.54812501,89.11,89.07,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747061368,3.54812501,89.11,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772747061567,3.54812501,89.11,89.075,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747066677,3.54812501,89.11,89.078,9.42718624]
["bitfinex-derivatives","SOLF0:USTF0",1772747068473,3.54812501,89.11,89.079,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747068674,3.54812501,89.11,89.08,10.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1772747070572,9.4708939,89.117,89.081,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747070772,3.54812501,89.11,89.081,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747071179,3.54812501,89.11,89.081,20.22677368]
["bitfinex-derivatives","SOLF0:USTF0",1772747072083,3.54812501,89.11,89.081,10.12577368]
["bitfinex-derivatives","SOLF0:USTF0",1772747075286,9.4708939,89.117,89.081,10.12577368]
["bitfinex-derivatives","SOLF0:USTF0",1772747078388,3.54812501,89.11,89.081,10.12577368]
["bitfinex-derivatives","SOLF0:USTF0",1772747080485,3.54760606,89.11,89.081,10.12577368]
["bitfinex-derivatives","SOLF0:USTF0",1772747100499,10.098,89.109,89.081,10.12577368]
["bitfinex-derivatives","SOLF0:USTF0",1772747100695,3.54760606,89.11,89.081,10.12577368]
["bitfinex-derivatives","SOLF0:USTF0",1772747101995,3.54760606,89.14,89.082,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747102293,3.54760606,89.15,89.101,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747102496,3.54760606,89.14,89.101,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747103401,12.96604054,89.14,89.101,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747103593,3.54760606,89.13,89.101,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747103903,3.54760606,89.12,89.101,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747109403,3.54760606,89.11,89.07,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747109603,3.54760606,89.1,89.07,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747111311,3.54760606,89.09,89.045,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747111518,3.54760606,89.08,89.045,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747112410,3.54760606,89.08,89.046,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772747112711,3.54760606,89.08,89.047,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747115718,10.101,89.086,89.047,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747115928,3.54760606,89.08,89.047,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747120729,3.54760606,89.06,89.027,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747121117,9.41843448,89.069,89.027,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747121322,3.54760606,89.07,89.027,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747121523,3.54760606,89.08,89.036,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747122225,10.101,89.078,89.041,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747122425,3.54760606,89.07,89.028,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747123428,3.54760606,89.07,89.031,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747124120,3.54760606,89.07,89.035,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747124326,9.41843448,89.088,89.035,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747124626,9.41843448,89.088,89.05,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747125126,3.54760606,89.08,89.05,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747127626,9.41843448,89.088,89.05,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747127827,3.54760606,89.08,89.05,10.06964745]
["bitfinex-derivatives","SOLF0:USTF0",1772747135928,3.54760606,89.08,89.051,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747136129,3.54760606,89.09,89.051,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747136331,3.54760606,89.1,89.051,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747137431,3.54760606,89.1,89.061,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747139540,3.54760606,89.1,89.063,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747140740,9.58749077,89.11,89.05,3.54760606]
["bitfinex-derivatives","SOLF0:USTF0",1772747140741,13.13509683,89.11,89.07,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747142644,13.13530381,89.11,89.073,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747144645,13.13530381,89.11,89.076,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747146649,3.54781304,89.11,89.076,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747147152,13.13530381,89.11,89.076,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747149055,3.54781304,89.1,89.066,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747151056,9.58749077,89.105,89.067,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747153758,9.58749077,89.119,89.067,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747154461,9.58749077,89.119,89.08,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747154462,9.58749077,89.118,89.08,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747154961,9.58749077,89.118,89.067,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747154962,3.54781304,89.11,89.067,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747156459,3.54781304,89.11,89.074,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747157558,10.097,89.117,89.075,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772747157765,3.54781304,89.11,89.075,19.58035957]
["bitfinex-derivatives","SOLF0:USTF0",1772747160256,3.54781304,89.11,89.075,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747161867,13.50540546,89.11,89.075,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747162662,10.098,89.106,89.075,9.47835957]
["bitfinex-derivatives","SOLF0:USTF0",1772747162867,3.54781304,89.09,89.05,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747163266,13.50540546,89.09,89.05,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747164368,13.50540546,89.09,89.051,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772747164666,13.50540546,89.09,89.05,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747165064,3.54781304,89.09,89.059,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747166570,3.54781304,89.09,89.061,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747170270,3.54781304,89.1,89.061,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747170571,3.54781304,89.1,89.064,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747172872,9.95759242,89.099,89.064,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747173371,3.54781304,89.09,89.064,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747174370,9.95759242,89.089,89.051,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747175373,9.95759242,89.089,89.052,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772747175574,3.54781304,89.09,89.051,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747176273,3.54781304,89.1,89.051,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747177272,9.95759242,89.099,89.051,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747177466,3.54781304,89.09,89.06,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772747179675,9.95759242,89.098,89.063,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747181077,3.54781304,89.09,89.064,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772747182576,3.54781304,89.09,89.057,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772747185879,3.54781304,89.1,89.065,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747186583,13.50540546,89.11,89.065,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747186883,3.54781304,89.11,89.078,9.82984942]
["bitfinex-derivatives","SOLF0:USTF0",1772747188386,3.54781304,89.11,89.079,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747188883,3.54781304,89.11,89.079,20.07441042]
["bitfinex-derivatives","SOLF0:USTF0",1772747189082,3.54781304,89.11,89.08,9.97341042]
["bitfinex-derivatives","SOLF0:USTF0",1772747192182,3.54781304,89.11,89.082,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747192389,3.54781304,89.12,89.083,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747193288,3.54781304,89.11,89.083,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747193479,3.54781304,89.11,89.09,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747194090,9.87451388,89.12,89.096,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772747194290,3.54781304,89.13,89.096,20.43747162]
["bitfinex-derivatives","SOLF0:USTF0",1772747194890,3.54781304,89.12,89.096,20.43747162]
["bitfinex-derivatives","SOLF0:USTF0",1772747199491,3.54781304,89.12,89.097,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747199691,3.54781304,89.12,89.1,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747199889,3.54781304,89.13,89.1,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747200492,9.87451388,89.157,89.109,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747200793,3.54781304,89.15,89.109,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747201492,3.54781304,89.15,89.122,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747201788,13.42232692,89.17,89.122,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747201980,9.87451388,89.169,89.122,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747202385,9.87451388,89.169,89.13,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747204089,3.54781304,89.16,89.13,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747204489,3.5435952,89.16,89.13,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747205696,3.5435952,89.16,89.13,20.43347162]
["bitfinex-derivatives","SOLF0:USTF0",1772747205892,3.5435952,89.16,89.131,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747207195,9.87451388,89.169,89.131,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747207396,3.5435952,89.16,89.131,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747207694,9.87451388,89.169,89.131,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747209692,9.87451388,89.169,89.077,21.00146966]
["bitfinex-derivatives","SOLF0:USTF0",1772747209693,3.5435952,89.18,89.136,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747210094,3.5435952,89.17,89.136,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747210494,3.5435952,89.17,89.144,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772747210995,9.87451388,89.169,89.137,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747211193,3.5435952,89.16,89.137,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747213000,9.87451388,89.169,89.137,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747213998,3.5435952,89.17,89.141,10.33847162]
["bitfinex-derivatives","SOLF0:USTF0",1772747214700,9.87451388,89.169,89.133,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747215896,9.87451388,89.169,89.133,20.43347162]
["bitfinex-derivatives","SOLF0:USTF0",1772747217901,9.87451388,89.169,89.136,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747218696,9.87451388,89.169,89.129,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747218898,3.5435952,89.16,89.129,20.43447162]
["bitfinex-derivatives","SOLF0:USTF0",1772747220696,3.5435952,89.16,89.13,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747220899,9.87451388,89.169,89.136,20.2230988]
["bitfinex-derivatives","SOLF0:USTF0",1772747221101,3.5435952,89.16,89.136,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747221303,10.61001028,89.159,89.122,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747222006,10.61001028,89.159,89.126,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747223406,3.5435952,89.14,89.117,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772747224811,3.5435952,89.14,89.111,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747225301,3.5435952,89.14,89.113,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772747225701,3.5435952,89.12,89.071,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747227407,10.61001028,89.141,89.093,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747227604,3.5435952,89.13,89.093,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747228517,3.5435952,89.13,89.103,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772747230308,10.61001028,89.129,89.097,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747231816,10.61001028,89.129,89.099,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772747235422,10.61001028,89.129,89.097,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747238528,10.61001028,89.129,89.099,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772747240925,10.61001028,89.129,89.097,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747240926,3.5435952,89.12,89.097,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747241126,3.5435952,89.12,89.092,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747243729,10.61001028,89.129,89.092,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747245826,10.61001028,89.129,89.098,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772747246329,10.61001028,89.129,89.099,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747247136,3.5435952,89.13,89.099,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747247319,10.61001028,89.14,89.102,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747247320,14.15360548,89.14,89.102,10.1280988]
["bitfinex-derivatives","SOLF0:USTF0",1772747248434,14.15360548,89.14,89.106,10.33934977]
["bitfinex-derivatives","SOLF0:USTF0",1772747249525,14.15360548,89.14,89.109,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772747250930,3.5435952,89.15,89.109,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747251434,9.74962465,89.152,89.109,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747252234,3.5435952,89.16,89.109,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747252434,3.5435952,89.16,89.123,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747252635,9.74962465,89.159,89.123,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747253435,9.74962465,89.159,89.124,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747253636,3.5435952,89.15,89.124,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747255138,9.74962465,89.171,89.131,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747255437,3.5435952,89.16,89.131,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747256436,3.5435952,89.16,89.133,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747258231,3.5435952,89.16,89.131,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747258642,9.74962465,89.159,89.125,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747259943,9.74962465,89.159,89.131,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747262835,3.5435952,89.16,89.132,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747263041,3.5435952,89.16,89.095,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1772747263042,3.5435952,89.16,89.135,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747263736,3.5435952,89.16,89.136,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747263935,9.74962465,89.174,89.136,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747263936,3.5435952,89.17,89.136,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747264137,9.74962465,89.169,89.135,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747265744,3.5435952,89.16,89.129,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747266445,3.54370759,89.16,89.13,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747268449,9.74962465,89.169,89.13,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747270249,3.54370759,89.18,89.146,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747270452,3.54370759,89.17,89.134,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747271550,3.54370759,89.17,89.136,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747271747,9.74962465,89.169,89.136,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747272052,3.54370759,89.16,89.111,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747272645,9.74962465,89.169,89.13,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747274450,9.74962465,89.169,89.132,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747276340,9.74962465,89.169,89.133,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747276544,9.74962465,89.169,89.134,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747279449,9.74962465,89.184,89.14,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747279756,3.54370759,89.19,89.141,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747279947,10.1029145,89.189,89.141,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747280153,3.54370759,89.18,89.141,10.54811942]
["bitfinex-derivatives","SOLF0:USTF0",1772747281456,3.54370759,89.18,89.152,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772747283455,1.95201849,89.212,89.11,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747283456,3.54370759,89.16,89.11,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747283652,13.64662209,89.16,89.11,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747284951,3.54370759,89.17,89.127,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747285157,10.1029145,89.177,89.127,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747286462,10.1029145,89.177,89.145,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772747288463,3.54370759,89.18,89.146,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747288962,10.1029145,89.179,89.146,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747289261,10.1029145,89.179,89.138,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747289662,3.54370759,89.17,89.138,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747292268,3.54370759,89.17,89.138,20.08707065]
["bitfinex-derivatives","SOLF0:USTF0",1772747292972,3.54370759,89.17,89.141,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772747293272,10.1029145,89.179,89.142,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747294477,10.1029145,89.179,89.15,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772747294679,10.1029145,89.179,89.142,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747294876,20.1929145,89.179,89.142,20.08607065]
["bitfinex-derivatives","SOLF0:USTF0",1772747295574,3.54370759,89.16,89.119,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747296978,10.1029145,89.181,89.142,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747297272,3.54370759,89.17,89.142,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747297472,3.54370759,89.17,89.145,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772747297874,10.1029145,89.169,89.125,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747299380,10.1029145,89.169,89.137,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772747304377,10.1029145,89.169,89.135,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747306882,10.1029145,89.169,89.136,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747307186,3.54370759,89.17,89.136,9.99207065]
["bitfinex-derivatives","SOLF0:USTF0",1772747307781,3.54370759,89.17,89.147,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772747307981,13.64662209,89.18,89.147,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772747309488,10.60707338,89.179,89.14,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772747311088,3.54370759,89.17,89.14,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772747313787,3.54370759,89.15,89.112,9.97130932]
["bitfinex-derivatives","SOLF0:USTF0",1772747315484,3.54370759,89.15,89.121,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772747319495,3.54370759,89.16,89.128,9.97130932]
["bitfinex-derivatives","SOLF0:USTF0",1772747320987,3.54370759,89.16,89.13,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747323395,10.21443214,89.163,89.13,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747328392,10.21443214,89.163,89.13,20.06730932]
["bitfinex-derivatives","SOLF0:USTF0",1772747341095,10.79509263,89.16,89.123,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747341300,10.79509263,89.159,89.123,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747342503,10.093,89.157,89.123,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747342707,10.79509263,89.156,89.123,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772747344907,10.79509263,89.168,89.124,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747345210,10.79509263,89.167,89.124,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747345813,8.32741816,89.19,89.124,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747345814,10.091,89.172,89.124,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747346015,17.17940368,89.178,89.124,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747346405,10.79509263,89.179,89.131,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747347513,10.79509263,89.179,89.13,3.54353353]
["bitfinex-derivatives","SOLF0:USTF0",1772747347514,10.79509263,89.179,89.146,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772747352211,14.33862616,89.19,89.158,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747353110,10.79509263,89.189,89.158,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747353413,20.88409263,89.189,89.158,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747354220,10.79509263,89.188,89.158,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747357024,3.54353353,89.18,89.158,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747359621,3.54353353,89.19,89.158,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747359828,10.79509263,89.196,89.158,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747361321,10.79509263,89.206,89.168,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747361622,10.43404325,89.233,89.15,3.54353353]
["bitfinex-derivatives","SOLF0:USTF0",1772747361623,10.79509263,89.245,89.19,3.54353353]
["bitfinex-derivatives","SOLF0:USTF0",1772747361825,1.95141646,89.252,89.212,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747362025,10.79509263,89.255,89.212,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747362421,3.54353353,89.25,89.212,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747362725,10.082,89.249,89.212,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747364227,3.54353353,89.25,89.212,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747365525,3.54353353,89.25,89.214,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772747365730,3.54353353,89.26,89.215,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747366936,14.33862616,89.26,89.215,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747367431,14.33862616,89.26,89.216,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772747367630,14.33862616,89.26,89.217,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747372139,3.54353353,89.25,89.217,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747374132,14.33862616,89.26,89.217,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747376537,10.88197423,89.259,89.217,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747376938,10.081,89.258,89.217,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747377138,10.88197423,89.257,89.217,10.00357197]
["bitfinex-derivatives","SOLF0:USTF0",1772747377733,10.88197423,89.257,89.218,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772747378140,3.54353353,89.24,89.201,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747378434,10.88197423,89.249,89.201,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747378836,10.88197423,89.249,89.209,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772747379030,10.88197423,89.249,89.21,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747379838,10.88197423,89.249,89.217,19.96834945]
["bitfinex-derivatives","SOLF0:USTF0",1772747380041,3.54353353,89.26,89.218,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747380340,3.54353353,89.26,89.228,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747380540,10.88197423,89.261,89.228,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747381142,10.88197423,89.261,89.229,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747381344,10.88197423,89.259,89.217,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747382641,10.88197423,89.259,89.222,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772747383935,10.88197423,89.259,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747385137,10.88197423,89.259,89.235,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747386843,10.88197423,89.259,89.228,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747387743,10.88197423,89.259,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747388738,14.42550776,89.27,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747388937,3.54353353,89.26,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747390446,3.53560599,89.26,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747391751,10.88197423,89.27,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747391949,3.53560599,89.26,89.234,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747395357,3.53560599,89.26,89.234,19.96634945]
["bitfinex-derivatives","SOLF0:USTF0",1772747396048,14.41758022,89.27,89.237,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772747396646,3.53560599,89.26,89.237,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772747397251,3.53560599,89.26,89.235,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747397455,10.88197423,89.263,89.199,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747397656,1.95021351,89.292,89.161,20.185]
["bitfinex-derivatives","SOLF0:USTF0",1772747397657,3.53560599,89.26,89.211,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747397847,3.53560599,89.26,89.216,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747398659,3.53560599,89.26,89.21,3.53560599]
["bitfinex-derivatives","SOLF0:USTF0",1772747398660,3.53560599,89.26,89.23,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747399556,3.53560599,89.26,89.228,9.88234945]
["bitfinex-derivatives","SOLF0:USTF0",1772747400153,10.46711981,89.259,89.212,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772747400350,10.46711981,89.259,89.211,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747400557,3.53560599,89.27,89.211,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747400954,10.43404325,89.314,89.159,156.998]
["bitfinex-derivatives","SOLF0:USTF0",1772747400955,3.53560599,89.28,89.236,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747402158,10.46711981,89.289,89.247,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747402462,3.53560599,89.28,89.247,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747402863,10.46711981,89.289,89.247,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747405865,3.53560599,89.28,89.247,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747406567,10.46711981,89.279,89.237,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747406761,3.53560599,89.26,89.225,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747406962,10.46711981,89.259,89.225,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747407365,3.53560599,89.26,89.225,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747408462,3.53560599,89.26,89.226,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772747408663,3.53560599,89.26,89.227,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747418871,3.53560599,89.26,89.226,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772747418872,3.53560599,89.25,89.214,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747419468,10.46711981,89.258,89.218,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747419674,3.53560599,89.26,89.218,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747420374,3.53560599,89.26,89.229,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772747420875,3.53560599,89.26,89.218,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747422074,3.53560599,89.27,89.228,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747422276,3.53560599,89.26,89.228,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747426774,10.46711981,89.259,89.213,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747427080,3.53560599,89.24,89.213,9.89303059]
["bitfinex-derivatives","SOLF0:USTF0",1772747428075,3.53560599,89.24,89.214,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772747428576,3.53560599,89.25,89.217,10.79528859]
["bitfinex-derivatives","SOLF0:USTF0",1772747437276,3.53560599,89.25,89.218,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772747437882,3.53560599,89.25,89.223,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772747444291,10.69572218,89.249,89.217,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772747447590,10.082,89.248,89.211,10.69621175]
["bitfinex-derivatives","SOLF0:USTF0",1772747447786,3.53560599,89.22,89.189,10.69621175]
["bitfinex-derivatives","SOLF0:USTF0",1772747449387,3.53560599,89.23,89.196,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772747449594,3.53560599,89.24,89.197,10.69621175]
["bitfinex-derivatives","SOLF0:USTF0",1772747450102,14.23132817,89.24,89.197,10.69621175]
["bitfinex-derivatives","SOLF0:USTF0",1772747450494,14.23132817,89.24,89.2,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772747450695,14.23132817,89.24,89.2,20.78421175]
["bitfinex-derivatives","SOLF0:USTF0",1772747451601,3.53560599,89.23,89.2,20.78421175]
["bitfinex-derivatives","SOLF0:USTF0",1772747452491,3.53796196,89.23,89.2,20.78421175]
["bitfinex-derivatives","SOLF0:USTF0",1772747456401,3.53796196,89.22,89.188,10.69621175]
["bitfinex-derivatives","SOLF0:USTF0",1772747458204,13.93437964,89.278,89.121,157.065]
["bitfinex-derivatives","SOLF0:USTF0",1772747458205,3.53796196,89.23,89.197,10.69621175]
["bitfinex-derivatives","SOLF0:USTF0",1772747460303,10.81015598,89.252,89.213,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747460507,10.81015598,89.249,89.213,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747460804,3.53796196,89.23,89.181,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747461204,3.53796196,89.22,89.181,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747462511,3.53796196,89.22,89.186,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747463213,3.53796196,89.22,89.196,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772747463408,3.53796196,89.22,89.197,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747463609,14.34811794,89.23,89.197,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747463804,3.53796196,89.23,89.197,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747464005,3.53796196,89.24,89.197,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747465510,3.53796196,89.24,89.205,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772747466011,3.53796196,89.23,89.205,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772747469720,3.53796196,89.23,89.205,20.84582085]
["bitfinex-derivatives","SOLF0:USTF0",1772747469921,3.53796196,89.24,89.21,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772747474120,3.53796196,89.24,89.219,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772747474328,3.53796196,89.25,89.22,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747476621,3.53796196,89.25,89.175,20.181]
["bitfinex-derivatives","SOLF0:USTF0",1772747476622,3.53796196,89.24,89.208,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747477926,3.53796196,89.24,89.213,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772747480130,10.082,89.249,89.214,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747481326,10.81015598,89.259,89.218,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747482432,3.53796196,89.26,89.225,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747484132,3.53796196,89.27,89.225,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747484331,3.53796196,89.27,89.192,20.178]
["bitfinex-derivatives","SOLF0:USTF0",1772747484332,3.53796196,89.28,89.231,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747485230,3.53796196,89.29,89.253,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772747485425,3.53796196,89.29,89.254,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747486532,10.078,89.289,89.254,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747487232,3.53796196,89.29,89.254,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747488930,10.078,89.289,89.254,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747489234,20.59052879,89.289,89.254,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747489734,3.53796196,89.28,89.254,10.75882085]
["bitfinex-derivatives","SOLF0:USTF0",1772747497033,10.14381659,89.259,89.194,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747497337,20.155,89.291,89.194,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747497338,3.53796196,89.23,89.194,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747498440,8.93839976,89.278,89.148,20.187]
["bitfinex-derivatives","SOLF0:USTF0",1772747498441,3.53796196,89.22,89.171,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747499547,3.53796196,89.22,89.185,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747502048,3.53796196,89.23,89.189,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747503447,3.53796196,89.23,89.194,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747505445,3.53796196,89.22,89.194,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747508450,3.53796196,89.22,89.183,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772747508656,3.53796196,89.22,89.184,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747508853,3.53796196,89.21,89.161,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747509057,3.53796196,89.2,89.161,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747509355,3.53796196,89.18,89.137,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747509757,3.53796196,89.17,89.137,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747511259,3.53796196,89.17,89.098,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1772747511260,3.53796196,89.18,89.139,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747512460,3.53796196,89.17,89.139,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747514558,3.542694,89.17,89.139,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747516253,10.14381659,89.177,89.139,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747516455,10.09,89.176,89.139,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747516660,10.09,89.176,89.071,20.89284968]
["bitfinex-derivatives","SOLF0:USTF0",1772747516661,3.542694,89.16,89.121,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747517356,3.542694,89.16,89.125,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747518455,3.542694,89.16,89.127,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747519458,20.17,89.225,89.075,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1772747519459,3.542694,89.15,89.111,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747519662,3.542694,89.14,89.111,10.71534688]
["bitfinex-derivatives","SOLF0:USTF0",1772747520060,3.542694,89.15,89.115,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747520359,3.542694,89.15,89.053,157.184]
["bitfinex-derivatives","SOLF0:USTF0",1772747520360,3.542694,89.14,89.101,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747520762,167.34235381,89.213,89.052,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1772747520763,3.542694,89.15,89.105,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747522461,3.542694,89.14,89.105,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747523363,10.095,89.138,89.105,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747524155,3.542694,89.14,89.105,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747524667,9.825533,89.155,89.105,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747524668,3.542694,89.15,89.105,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747524868,3.542694,89.14,89.108,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772747525261,3.542694,89.14,89.105,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747526465,3.542694,89.13,89.092,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747526764,13.368227,89.13,89.092,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747527364,3.542694,89.13,89.092,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747527964,3.542694,89.13,89.093,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747529467,3.542694,89.14,89.093,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747529672,9.825533,89.162,89.101,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747529863,3.542694,89.15,89.101,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747531370,3.542694,89.16,89.113,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747532274,3.542694,89.15,89.113,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747533270,3.542694,89.14,89.099,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747534368,3.542694,89.14,89.103,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747535465,9.825533,89.139,89.095,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747535675,3.542694,89.13,89.091,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747536374,3.542694,89.12,89.071,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747537465,3.542694,89.12,89.079,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747538076,9.825533,89.119,89.079,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747538478,9.825533,89.107,89.061,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747539367,9.825533,89.107,89.064,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747540074,9.825533,89.099,89.051,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747540277,9.825533,89.099,88.972,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772747540278,3.542694,89.08,89.034,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747540573,3.542694,89.08,88.96,157.35]
["bitfinex-derivatives","SOLF0:USTF0",1772747540574,157.055,89.128,88.983,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747540768,157.045,89.133,88.957,157.355]
["bitfinex-derivatives","SOLF0:USTF0",1772747540769,3.542694,89.07,89.03,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747542177,3.542694,89.06,89.03,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747542677,13.644694,89.07,89.03,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747543378,3.542694,89.07,89.03,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747543978,13.646694,89.06,89.011,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747544273,3.542694,89.06,89.011,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747545379,3.542694,89.05,89.011,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747545770,13.368227,89.07,89.021,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747545976,9.825533,89.07,89.021,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747546177,3.542694,89.06,89.021,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747546570,3.542694,89.05,89.021,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747547677,157.073,89.117,88.952,1.95477614]
["bitfinex-derivatives","SOLF0:USTF0",1772747547678,3.542694,89.04,89.003,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747548977,3.542694,89.05,89.003,10.78041811]
["bitfinex-derivatives","SOLF0:USTF0",1772747549381,3.542694,89.05,89.005,9.50612708]
["bitfinex-derivatives","SOLF0:USTF0",1772747550079,3.542694,89.04,88.991,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747550285,3.542694,89.03,88.991,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747557479,9.72958261,89.043,88.978,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747557683,11.22,89.089,88.961,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747557684,9.72958261,89.023,88.961,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747557883,9.72958261,89.023,88.901,20.73639493]
["bitfinex-derivatives","SOLF0:USTF0",1772747557884,10.108,89.019,88.973,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747558476,3.542694,89.02,88.973,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747558980,10.109,89.012,88.973,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747559179,3.542694,89.01,88.973,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747561886,3.542694,89.0,88.973,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747562086,3.542694,89.0,88.963,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772747562287,3.542694,89.01,88.968,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747562481,9.72958261,89.026,88.968,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747562683,3.542694,89.01,88.971,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747562987,3.542694,89.0,88.951,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747563786,157.154,89.072,88.936,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747563787,3.542694,88.98,88.936,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747563982,157.203,89.043,88.945,0.00036588]
["bitfinex-derivatives","SOLF0:USTF0",1772747563983,9.72958261,88.959,88.945,0.00036588]
["bitfinex-derivatives","SOLF0:USTF0",1772747564186,3.542694,88.95,88.945,0.00036588]
["bitfinex-derivatives","SOLF0:USTF0",1772747564483,3.542694,88.93,88.881,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747564682,3.542694,88.95,88.891,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747565285,3.542694,88.94,88.891,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747565487,3.542694,88.93,88.891,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747567087,3.542694,88.94,88.891,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747568284,3.542694,88.93,88.891,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747568486,3.542694,88.92,88.891,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747569288,3.542694,88.93,88.891,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747569988,9.72958261,88.956,88.893,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747570188,157.208,89.041,88.84,157.561]
["bitfinex-derivatives","SOLF0:USTF0",1772747570189,3.542694,88.96,88.91,3.542694]
["bitfinex-derivatives","SOLF0:USTF0",1772747570494,3.542694,88.95,88.855,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747570690,3.542694,88.94,88.891,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747571394,3.542694,88.93,88.891,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747573095,3.542694,88.9,88.86,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747573295,3.542694,88.91,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772747573495,3.542694,88.91,88.864,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747573699,3.542694,88.92,88.871,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747574400,3.542694,88.91,88.871,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747574598,9.72958261,88.958,88.871,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747574997,20.224,88.988,88.823,20.261]
["bitfinex-derivatives","SOLF0:USTF0",1772747574998,9.72958261,88.938,88.879,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747576199,9.72958261,88.938,88.88,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747576704,9.72958261,88.938,88.785,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1772747576705,10.121,88.905,88.852,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747576894,9.72958261,88.919,88.852,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747577498,10.12,88.915,88.853,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772747577702,10.12,88.915,88.854,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747578106,9.72958261,88.919,88.861,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747578698,10.119,88.925,88.878,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747578899,9.72958261,88.934,88.878,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747579501,10.119,88.926,88.878,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747580006,10.12,88.917,88.878,10.03335014]
["bitfinex-derivatives","SOLF0:USTF0",1772747580403,9.30425314,88.917,88.861,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747580807,10.122,88.901,88.861,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747581007,9.30425314,88.917,88.861,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747582811,10.119,88.923,88.872,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747583509,9.30425314,88.933,88.85,9.54314198]
["bitfinex-derivatives","SOLF0:USTF0",1772747583510,10.118,88.932,88.878,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747585308,9.30425314,88.933,88.878,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747585513,18.84739512,88.95,88.878,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747585913,9.30425314,88.95,88.903,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747587015,9.30425314,88.948,88.871,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747587717,9.30425314,88.941,88.886,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772747588110,9.30425314,88.941,88.886,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747589511,9.30425314,88.941,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772747591612,9.30425314,88.939,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772747592421,10.118,88.935,88.893,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772747592720,9.30425314,88.939,88.899,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772747596326,9.30425314,88.939,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772747597026,3.56177409,88.92,88.881,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747597222,3.56177409,88.94,88.881,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747597419,9.30425314,88.945,88.881,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747598428,9.30425314,88.945,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772747599327,9.30425314,88.945,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772747601330,3.56177409,88.93,88.89,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747601526,9.30425314,88.939,88.89,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747602025,1.95735993,88.958,88.871,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747602026,3.56177409,88.92,88.871,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747602226,12.86602723,88.92,88.871,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747602430,10.12,88.916,88.871,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747602831,9.30425314,88.919,88.871,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747603126,3.56177409,88.91,88.871,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747604031,9.30425314,88.919,88.871,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747604529,3.56177409,88.91,88.871,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747605127,9.30425314,88.931,88.874,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747605327,3.56177409,88.93,88.88,3.56177409]
["bitfinex-derivatives","SOLF0:USTF0",1772747605530,3.56177409,88.93,88.881,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747606532,3.56177409,88.93,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772747606930,3.56177409,88.92,88.881,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747607331,9.30425314,88.93,88.881,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747607530,3.56177409,88.92,88.881,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747607729,12.86602723,88.93,88.881,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747608532,12.86602723,88.93,88.884,19.72888172]
["bitfinex-derivatives","SOLF0:USTF0",1772747608836,12.86602723,88.93,88.885,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747609331,9.99145677,88.929,88.885,9.60488172]
["bitfinex-derivatives","SOLF0:USTF0",1772747609536,9.99145677,88.929,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772747613431,9.99145677,88.929,88.885,19.72788172]
["bitfinex-derivatives","SOLF0:USTF0",1772747615738,9.99145677,88.929,88.892,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772747616536,9.6497095,88.927,88.885,19.72788172]
["bitfinex-derivatives","SOLF0:USTF0",1772747616838,9.6497095,88.927,88.88,3.56177409]
["bitfinex-derivatives","SOLF0:USTF0",1772747616839,9.6497095,88.927,88.873,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747617237,9.6497095,88.957,88.885,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747617541,3.56177409,88.95,88.9,3.56177409]
["bitfinex-derivatives","SOLF0:USTF0",1772747617841,9.6497095,88.949,88.891,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747618537,10.118,88.936,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772747619038,10.118,88.936,88.892,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747619443,9.6497095,88.935,88.892,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747619639,9.6497095,88.935,88.88,13.22265673]
["bitfinex-derivatives","SOLF0:USTF0",1772747619845,9.6497095,88.929,88.881,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747620343,13.93437964,88.979,88.881,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747620344,9.6497095,88.956,88.91,3.56177409]
["bitfinex-derivatives","SOLF0:USTF0",1772747621843,9.6497095,88.956,88.91,13.22265673]
["bitfinex-derivatives","SOLF0:USTF0",1772747622245,9.6497095,88.956,88.92,13.68077409]
["bitfinex-derivatives","SOLF0:USTF0",1772747622738,9.6497095,88.97,88.925,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747622943,9.6497095,88.983,88.94,3.56177409]
["bitfinex-derivatives","SOLF0:USTF0",1772747623347,9.6497095,88.983,88.95,3.56177409]
["bitfinex-derivatives","SOLF0:USTF0",1772747624040,9.6497095,88.983,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772747624344,9.6497095,88.983,88.95,3.56177409]
["bitfinex-derivatives","SOLF0:USTF0",1772747626542,9.6497095,88.983,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772747627646,9.6497095,88.996,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772747628247,10.111,88.995,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772747628540,9.6497095,88.994,88.955,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772747629446,9.6497095,88.994,88.95,3.56177409]
["bitfinex-derivatives","SOLF0:USTF0",1772747630844,9.6497095,88.978,88.941,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747631048,9.6497095,88.978,88.93,3.56177409]
["bitfinex-derivatives","SOLF0:USTF0",1772747631743,9.6497095,88.975,88.933,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772747632547,10.114,88.973,88.93,3.56177409]
["bitfinex-derivatives","SOLF0:USTF0",1772747632949,9.6497095,88.969,88.92,3.56177409]
["bitfinex-derivatives","SOLF0:USTF0",1772747633550,9.6497095,88.962,88.921,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772747633950,9.6497095,88.962,88.921,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747635451,9.6497095,88.962,88.928,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772747635852,9.6497095,88.939,88.882,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747636053,3.56177409,88.93,88.882,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747636548,8.26285778,88.986,88.882,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747636549,3.56215828,88.92,88.882,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747637453,3.56215828,88.92,88.882,19.78488264]
["bitfinex-derivatives","SOLF0:USTF0",1772747638254,3.56215828,88.92,88.882,9.66088264]
["bitfinex-derivatives","SOLF0:USTF0",1772747640253,3.56215828,88.91,88.87,19.19591884]
["bitfinex-derivatives","SOLF0:USTF0",1772747640453,3.56215828,88.91,88.871,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747640652,13.68115828,88.92,88.871,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747641048,9.6497095,88.929,88.881,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747641351,3.56215828,88.94,88.891,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747641848,9.39791115,88.956,88.911,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747643554,9.39791115,88.956,88.916,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772747643755,10.115,88.962,88.917,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747644058,3.56215828,88.96,88.917,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747645453,3.56215828,88.96,88.918,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772747647259,3.56215828,88.94,88.903,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747647459,3.56215828,88.94,88.89,3.56215828]
["bitfinex-derivatives","SOLF0:USTF0",1772747647660,3.56215828,88.94,88.891,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747648457,3.56215828,88.94,88.903,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772747648658,9.39791115,88.945,88.903,19.19191884]
["bitfinex-derivatives","SOLF0:USTF0",1772747648958,3.56215828,88.95,88.904,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747650261,10.116,88.948,88.905,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772747650555,3.56215828,88.96,88.911,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747650951,3.56215828,88.96,88.919,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747652554,3.56215828,88.96,88.92,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772747653159,3.56215828,88.95,88.907,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772747653457,3.56215828,88.95,88.907,19.19191884]
["bitfinex-derivatives","SOLF0:USTF0",1772747653960,3.56215828,88.96,88.911,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747654362,9.39791115,88.968,88.925,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772747654860,9.39791115,88.968,88.925,19.18991884]
["bitfinex-derivatives","SOLF0:USTF0",1772747655056,9.39791115,88.968,88.925,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747655261,9.39791115,88.968,88.819,157.598]
["bitfinex-derivatives","SOLF0:USTF0",1772747655262,3.56215828,88.95,88.91,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747656261,9.39791115,88.959,88.911,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747656560,3.56215828,88.96,88.911,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747657360,3.56215828,88.96,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772747659259,3.56215828,88.96,88.911,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747659463,12.96006943,88.95,88.911,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747664867,3.56215828,88.94,88.908,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772747667273,3.56215828,88.95,88.913,9.07091884]
["bitfinex-derivatives","SOLF0:USTF0",1772747668373,3.56215828,88.95,88.914,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772747675380,3.56215828,88.96,88.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772747675775,9.68871564,88.959,88.873,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747675984,3.56215828,88.94,88.906,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747676180,3.56215828,88.94,88.844,27.89296241]
["bitfinex-derivatives","SOLF0:USTF0",1772747676181,3.56215828,88.93,88.868,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747676479,3.56215828,88.93,88.881,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747677377,9.68871564,88.939,88.904,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772747677580,10.117,88.948,88.905,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747678182,3.56215828,88.95,88.908,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747679376,13.67915828,88.95,88.908,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747681188,3.56215828,88.94,88.91,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772747682081,3.56215828,88.95,88.914,19.95704057]
["bitfinex-derivatives","SOLF0:USTF0",1772747682278,13.81748887,88.996,88.864,20.254]
["bitfinex-derivatives","SOLF0:USTF0",1772747682279,3.56215828,88.93,88.901,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747682584,3.56215828,88.93,88.87,20.92335633]
["bitfinex-derivatives","SOLF0:USTF0",1772747682585,3.56215828,88.92,88.881,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747683488,3.56215828,88.92,88.884,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772747683987,3.56215828,88.91,88.884,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772747684184,3.56215828,88.91,88.881,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747684584,3.56215828,88.92,88.883,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772747685386,3.56215828,88.92,88.891,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772747685590,3.56215828,88.92,88.884,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747686489,3.56215828,88.92,88.885,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747687290,3.56215828,88.92,88.888,9.83604057]
["bitfinex-derivatives","SOLF0:USTF0",1772747697197,13.25087392,88.92,88.883,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772747698602,13.25196318,88.92,88.883,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772747699604,3.56324754,88.91,88.883,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772747699803,3.56324754,88.92,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772747700302,10.121,88.919,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772747701097,9.58670696,88.949,88.9,3.56324754]
["bitfinex-derivatives","SOLF0:USTF0",1772747701301,9.58670696,88.949,88.901,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747701693,3.56324754,88.95,88.901,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747702503,3.56324754,88.95,88.909,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747703195,10.117,88.949,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772747705804,3.56324754,88.95,88.917,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772747706397,10.35021782,88.992,88.924,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747706398,10.115,88.965,88.924,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747706602,3.56324754,88.96,88.924,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747707003,3.56324754,88.96,88.927,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772747707504,3.56324754,88.96,88.927,19.41986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747708608,10.115,88.967,88.927,19.41986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747708806,3.56324754,88.96,88.928,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747709006,9.58670696,88.974,88.92,3.56324754]
["bitfinex-derivatives","SOLF0:USTF0",1772747709007,3.56324754,88.97,88.932,19.41886706]
["bitfinex-derivatives","SOLF0:USTF0",1772747709408,9.58670696,88.974,88.937,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772747709704,3.56324754,88.98,88.938,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747709907,13.1499545,88.98,88.938,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747710205,10.113,88.989,88.942,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747710810,3.56324754,89.0,88.955,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747711508,3.56324754,88.99,88.955,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747713204,3.56324754,89.0,88.955,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747713907,10.111,89.007,88.955,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747714109,10.111,89.007,88.918,20.242]
["bitfinex-derivatives","SOLF0:USTF0",1772747714110,3.56324754,89.02,88.971,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747714307,3.56324754,89.01,88.971,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747715315,3.56324754,89.01,88.918,20.242]
["bitfinex-derivatives","SOLF0:USTF0",1772747715316,3.56324754,89.0,88.959,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747715714,19.69770696,88.999,88.959,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747716014,3.56324754,88.99,88.959,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747716909,19.69770696,88.999,88.959,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747717109,1.95586929,89.038,88.959,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747717110,9.58670696,88.998,88.959,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747717413,3.56324754,88.98,88.937,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747717613,3.56324754,88.97,88.937,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747718611,3.56324754,88.98,88.937,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747719416,10.114,88.979,88.937,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747719914,3.56324754,88.98,88.937,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747720316,3.56324754,88.98,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772747720513,3.56324754,88.98,88.939,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747721517,3.56324754,88.99,88.942,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747722518,3.56324754,88.99,88.945,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747723020,3.56324754,89.0,88.951,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747723412,1.95586929,89.038,88.951,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747723413,3.56324754,88.99,88.951,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747723812,3.56324754,88.99,88.954,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747724008,9.58670696,88.999,88.954,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747724308,3.56324754,88.99,88.954,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747727515,3.56324754,89.0,88.954,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747727720,3.56324754,89.01,88.961,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747728314,3.56324754,89.0,88.961,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747729919,3.56324754,88.99,88.961,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747731022,10.112,88.999,88.961,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747733422,18.63283625,88.999,88.961,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747733723,8.52083625,88.999,88.961,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747734123,3.56324754,88.99,88.961,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747734323,8.52083625,88.999,88.961,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747737411,10.112,88.993,88.961,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747740327,8.52083625,88.999,88.961,9.29986706]
["bitfinex-derivatives","SOLF0:USTF0",1772747740722,3.56324754,88.99,88.93,3.56324754]
["bitfinex-derivatives","SOLF0:USTF0",1772747740930,3.56324754,88.99,88.536,264.09587318]
["bitfinex-derivatives","SOLF0:USTF0",1772747740931,3.56324754,88.97,88.921,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747741124,3.56324754,88.99,88.94,3.56324754]
["bitfinex-derivatives","SOLF0:USTF0",1772747741326,3.56324754,88.99,88.941,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747742324,3.56324754,88.99,88.94,3.56324754]
["bitfinex-derivatives","SOLF0:USTF0",1772747742325,3.56324754,88.99,88.947,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747742728,3.56324754,88.98,88.947,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747743123,13.67724754,88.98,88.947,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747747730,3.56324754,88.98,88.947,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747749033,10.113,88.989,88.947,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747749233,3.56324754,88.98,88.947,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747749533,3.56324754,88.98,88.949,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772747750125,3.56324754,88.98,88.947,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747753132,3.56324754,88.96,88.914,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747753332,8.85578222,88.988,88.914,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747753536,8.52083625,89.0,88.869,157.527]
["bitfinex-derivatives","SOLF0:USTF0",1772747753537,3.56324754,88.98,88.931,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747754037,3.56324754,88.99,88.931,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747754435,3.56324754,88.99,88.947,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747757445,3.56324754,88.99,88.949,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772747757648,3.56324754,88.99,88.95,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747757841,12.08408379,89.0,88.95,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747758444,12.0776236,89.0,88.95,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747759347,15.7633004,89.038,88.928,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747759348,8.52083625,88.989,88.928,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747759642,3.55678735,88.98,88.928,9.28616606]
["bitfinex-derivatives","SOLF0:USTF0",1772747760444,3.55678735,88.98,88.938,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747766554,3.55678735,88.97,88.938,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747766956,3.55678735,88.98,88.938,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747767655,3.55678735,88.98,88.94,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747769359,3.55678735,88.98,88.943,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772747769658,3.55678735,88.98,88.944,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747771661,3.55678735,88.98,88.947,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747771961,8.52083625,88.989,88.947,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747773762,8.52083625,88.989,88.949,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747773955,3.55678735,89.01,88.951,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747774360,3.55678735,89.01,88.966,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747775462,3.55678735,89.01,88.97,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747776568,3.55678735,89.01,88.975,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772747778363,3.55678735,89.01,88.975,19.08547854]
["bitfinex-derivatives","SOLF0:USTF0",1772747778559,3.55678735,89.01,88.976,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747780169,3.55678735,89.02,88.979,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747780464,3.55678735,89.03,88.981,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747781063,11.79315528,89.04,88.981,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747781471,10.107,89.037,88.995,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747782069,11.79315528,89.04,88.998,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747782772,11.79315528,89.04,89.001,19.08247854]
["bitfinex-derivatives","SOLF0:USTF0",1772747782970,11.79315528,89.04,89.002,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747783368,11.79315528,89.04,89.005,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772747783671,3.55678735,89.04,89.006,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747783870,3.55678735,89.05,89.006,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747784068,3.55678735,89.05,89.016,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747784468,8.23636793,89.057,89.016,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747784669,8.23636793,89.055,89.016,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747785372,3.55678735,89.05,89.016,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747785570,3.55678735,89.05,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772747787165,3.55678735,89.05,89.016,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747794672,12.36200896,89.05,89.016,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747796374,10.106,89.048,89.016,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747798674,3.55678735,89.06,89.016,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747799575,8.80522161,89.062,89.016,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747799775,3.55678735,89.06,89.016,8.97147854]
["bitfinex-derivatives","SOLF0:USTF0",1772747800472,8.80522161,89.059,88.981,20.227]
["bitfinex-derivatives","SOLF0:USTF0",1772747800679,12.36200896,89.05,89.005,8.03218703]
["bitfinex-derivatives","SOLF0:USTF0",1772747801076,12.36200896,89.05,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772747801577,10.106,89.049,89.011,18.14218703]
["bitfinex-derivatives","SOLF0:USTF0",1772747803077,12.36200896,89.05,89.012,8.03218703]
["bitfinex-derivatives","SOLF0:USTF0",1772747803474,20.204,89.086,89.012,8.03218703]
["bitfinex-derivatives","SOLF0:USTF0",1772747803475,3.55678735,89.06,89.012,8.03218703]
["bitfinex-derivatives","SOLF0:USTF0",1772747804480,3.55678735,89.06,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772747804782,3.55678735,89.06,89.012,8.03218703]
["bitfinex-derivatives","SOLF0:USTF0",1772747805373,8.80522161,89.062,89.01,3.55678735]
["bitfinex-derivatives","SOLF0:USTF0",1772747805374,8.80522161,89.062,89.028,8.03218703]
["bitfinex-derivatives","SOLF0:USTF0",1772747806377,8.80522161,89.062,89.031,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772747808486,3.55678735,89.07,89.037,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772747810282,12.36200896,89.07,89.03,18.14018703]
["bitfinex-derivatives","SOLF0:USTF0",1772747810484,8.80522161,89.069,89.03,18.14018703]
["bitfinex-derivatives","SOLF0:USTF0",1772747813987,8.80522161,89.069,89.031,8.03218703]
["bitfinex-derivatives","SOLF0:USTF0",1772747816493,8.80522161,89.069,89.032,8.03218703]
["bitfinex-derivatives","SOLF0:USTF0",1772747817487,8.80522161,89.069,89.032,18.14018703]
["bitfinex-derivatives","SOLF0:USTF0",1772747822095,8.80522161,89.069,89.037,18.24483881]
["bitfinex-derivatives","SOLF0:USTF0",1772747822296,11.64351304,89.08,89.038,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747824502,11.64351304,89.08,89.044,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747825101,3.55109401,89.09,89.05,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747825999,11.64351304,89.09,89.05,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747826398,21.74451304,89.09,89.05,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747827299,8.09241903,89.089,89.051,18.24383881]
["bitfinex-derivatives","SOLF0:USTF0",1772747830708,3.55109401,89.08,89.051,18.24383881]
["bitfinex-derivatives","SOLF0:USTF0",1772747831499,8.09241903,89.089,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772747832006,8.09241903,89.089,89.051,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747832206,3.55109401,89.07,89.021,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747832400,8.09241903,89.069,89.021,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747833501,8.09241903,89.069,89.031,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747834415,8.09241903,89.069,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772747836211,3.55109401,89.06,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772747838311,3.55109401,89.06,89.032,18.24583881]
["bitfinex-derivatives","SOLF0:USTF0",1772747839209,3.55109401,89.06,89.033,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747840503,3.55109401,89.06,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772747840708,8.09241903,89.069,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772747842920,8.09241903,89.059,89.011,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747843720,8.09241903,89.069,89.011,8.13783881]
["bitfinex-derivatives","SOLF0:USTF0",1772747844420,8.09241903,89.069,89.031,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772747845616,3.55109401,89.06,89.031,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772747847121,8.09241903,89.069,89.037,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772747852022,3.55109401,89.09,89.045,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747852826,11.52693372,89.09,89.045,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747853426,11.52693372,89.09,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772747854128,20.42684192,89.09,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772747854327,11.52693372,89.09,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772747855229,7.97583971,89.089,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772747855430,3.55109401,89.08,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772747859131,3.55109401,89.08,89.052,18.72175961]
["bitfinex-derivatives","SOLF0:USTF0",1772747859327,3.55109401,89.08,89.053,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747859628,3.55109401,89.09,89.055,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747860433,3.55109401,89.09,89.056,18.72175961]
["bitfinex-derivatives","SOLF0:USTF0",1772747861533,3.55109401,89.09,89.057,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747862430,8.89737041,89.097,89.065,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747862631,17.24183016,89.108,89.065,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747862935,8.34445975,89.107,89.065,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747863134,16.87321012,89.109,89.065,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747863135,25.21766987,89.109,89.065,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747864232,3.55109401,89.1,89.065,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747864535,3.55109401,89.1,89.05,3.55109401]
["bitfinex-derivatives","SOLF0:USTF0",1772747864536,17.24183016,89.108,89.075,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747864732,8.89737041,89.109,89.075,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747864932,3.55109401,89.11,89.075,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747866934,3.55109401,89.11,89.078,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747867633,11.52693372,89.12,89.081,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747868140,3.55109401,89.12,89.081,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747868531,20.76641847,89.13,89.084,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747868735,28.74225818,89.13,89.084,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747868933,17.21532446,89.129,89.084,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747869328,11.52693372,89.13,89.089,18.71775961]
["bitfinex-derivatives","SOLF0:USTF0",1772747869734,3.55109401,89.12,89.089,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747870631,7.97583971,89.127,89.089,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747873035,3.55109401,89.13,89.091,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747873235,7.97583971,89.129,89.091,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747873430,3.55109401,89.12,89.072,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747874532,3.55109401,89.12,89.082,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747875538,3.55109401,89.12,89.085,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747875833,7.97583971,89.129,89.085,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747876438,7.97583971,89.129,89.088,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747876935,7.97583971,89.137,89.09,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747877141,3.55109401,89.14,89.091,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747877841,7.97583971,89.139,89.091,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747878538,7.97583971,89.139,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747879140,7.97583971,89.129,89.091,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747879438,7.97583971,89.129,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747879439,7.97583971,89.129,89.071,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747879744,3.55109401,89.12,89.071,8.61675961]
["bitfinex-derivatives","SOLF0:USTF0",1772747880444,3.55109401,89.12,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747881244,3.55109401,89.11,89.061,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747882238,3.55109401,89.1,89.072,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747882443,8.06227061,89.109,89.072,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747884242,10.41172371,89.153,89.072,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747884243,8.06227061,89.121,89.08,3.54820092]
["bitfinex-derivatives","SOLF0:USTF0",1772747884547,3.54820092,89.13,89.081,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747885547,3.54820092,89.13,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747886049,11.61047153,89.13,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747886242,8.06227061,89.127,89.083,18.48816511]
["bitfinex-derivatives","SOLF0:USTF0",1772747886440,8.06227061,89.127,89.084,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747887440,8.06227061,89.127,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772747887441,8.06227061,89.109,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772747889050,3.54820092,89.12,89.081,18.48816511]
["bitfinex-derivatives","SOLF0:USTF0",1772747889446,8.06227061,89.119,89.081,18.48816511]
["bitfinex-derivatives","SOLF0:USTF0",1772747890152,8.06227061,89.119,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747891946,8.06227061,89.119,89.081,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747894054,8.06227061,89.119,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772747895249,8.06227061,89.119,89.082,18.48816511]
["bitfinex-derivatives","SOLF0:USTF0",1772747895649,3.54820092,89.12,89.086,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747896357,3.54820092,89.12,89.087,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747897356,3.54820092,89.13,89.092,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747898651,3.54820092,89.13,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747898858,3.54820092,89.13,89.096,18.48616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747899555,3.54820092,89.13,89.097,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747899861,3.54820092,89.13,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747901349,3.54820092,89.11,89.071,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747902060,3.54820092,89.11,89.076,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747902861,11.61047153,89.11,89.076,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747903354,11.61047153,89.11,89.05,3.54820092]
["bitfinex-derivatives","SOLF0:USTF0",1772747903355,8.06227061,89.109,89.051,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747903754,18.16127061,89.109,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772747903961,3.54820092,89.1,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772747904562,8.06227061,89.109,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772747906258,8.06227061,89.109,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772747906461,3.54820092,89.11,89.08,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747906659,18.15927061,89.124,89.08,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747906660,3.54820092,89.12,89.08,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747907066,3.54820092,89.12,89.09,18.48716511]
["bitfinex-derivatives","SOLF0:USTF0",1772747908172,3.54820092,89.12,89.07,3.54820092]
["bitfinex-derivatives","SOLF0:USTF0",1772747908173,3.54820092,89.12,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747911573,3.54820092,89.13,89.102,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747911872,3.54820092,89.13,89.091,8.38616511]
["bitfinex-derivatives","SOLF0:USTF0",1772747913369,3.54820092,89.12,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747913574,11.72761309,89.12,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747914172,11.72761309,89.12,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772747914173,8.17941217,89.119,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772747914574,8.17941217,89.119,89.077,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747915575,8.17941217,89.119,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747915876,3.54820092,89.12,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772747919876,3.54820092,89.12,89.089,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747921372,3.54820092,89.13,89.096,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747923477,3.54820092,89.13,89.097,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747925682,3.54820092,89.13,89.098,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747930183,3.54820092,89.13,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747930678,8.17941217,89.129,89.067,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747930883,8.17941217,89.119,89.071,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747931079,3.54820092,89.11,89.071,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747931279,8.17941217,89.119,89.071,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747931782,13.91178157,89.163,89.041,20.214]
["bitfinex-derivatives","SOLF0:USTF0",1772747931783,11.72761309,89.11,89.075,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747933078,8.17941217,89.109,89.075,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747933381,8.17941217,89.109,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772747933582,8.17941217,89.109,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772747933785,8.17941217,89.109,89.068,17.87882356]
["bitfinex-derivatives","SOLF0:USTF0",1772747934185,8.17941217,89.109,89.069,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747934386,8.17941217,89.109,89.071,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747934887,3.54820092,89.11,89.071,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747936389,3.54820092,89.12,89.074,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747936784,11.72761309,89.12,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772747937089,8.17941217,89.119,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772747939195,8.17941217,89.119,89.083,7.77482356]
["bitfinex-derivatives","SOLF0:USTF0",1772747939890,3.54820092,89.12,89.089,18.23112486]
["bitfinex-derivatives","SOLF0:USTF0",1772747940087,3.54820092,89.12,89.089,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747940284,10.098,89.119,89.089,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747940991,3.54820092,89.12,89.089,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747941387,8.33534616,89.143,89.089,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747941594,3.54820092,89.14,89.091,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747942294,12.45959709,89.15,89.112,18.22912486]
["bitfinex-derivatives","SOLF0:USTF0",1772747942490,3.54820092,89.15,89.113,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747943093,8.33534616,89.149,89.113,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747943295,3.54820092,89.14,89.113,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747944594,3.54513921,89.14,89.113,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747948499,3.54513921,89.16,89.122,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747948994,11.88048537,89.16,89.122,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747949198,8.33534616,89.159,89.122,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747949397,3.54513921,89.15,89.122,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747953697,3.54513921,89.14,89.099,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747953897,3.54513921,89.13,89.099,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747954706,3.54513921,89.13,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747956702,8.33534616,89.139,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747961806,8.33534616,89.139,89.101,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747962310,8.33534616,89.139,89.102,18.23012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747965410,8.33534616,89.139,89.103,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747966708,10.096,89.134,89.103,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747966912,8.33534616,89.139,89.103,8.13012486]
["bitfinex-derivatives","SOLF0:USTF0",1772747970216,7.86012535,89.137,89.066,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747970410,7.86012535,89.137,89.091,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747971314,3.54513921,89.14,89.104,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747972515,3.54513921,89.14,89.108,18.48434815]
["bitfinex-derivatives","SOLF0:USTF0",1772747973015,3.54513921,89.15,89.109,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747974513,3.54513921,89.15,89.111,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747975420,7.86012535,89.149,89.111,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747976520,7.86012535,89.149,89.115,18.48334815]
["bitfinex-derivatives","SOLF0:USTF0",1772747976722,7.86012535,89.149,89.116,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747977117,7.86012535,89.149,89.118,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772747982430,7.86012535,89.149,89.116,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747983424,7.86012535,89.149,89.118,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772747984129,7.86012535,89.149,89.118,18.48334815]
["bitfinex-derivatives","SOLF0:USTF0",1772747984529,7.86012535,89.149,89.119,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747985522,10.093,89.158,89.121,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747986530,10.093,89.158,89.122,18.48234815]
["bitfinex-derivatives","SOLF0:USTF0",1772747986741,7.86012535,89.157,89.122,18.48234815]
["bitfinex-derivatives","SOLF0:USTF0",1772747987033,7.86012535,89.149,89.091,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747987835,3.54513921,89.14,89.101,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747988037,7.86012535,89.139,89.101,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747988740,17.95612535,89.139,89.101,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747989935,7.86012535,89.139,89.103,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747991535,7.86012535,89.163,89.116,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747991734,11.40526456,89.15,89.116,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747992039,7.86012535,89.149,89.101,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747992436,7.86012535,89.149,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772747992738,7.86012535,89.149,89.108,18.48434815]
["bitfinex-derivatives","SOLF0:USTF0",1772747994836,7.86012535,89.149,89.109,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747998942,7.86012535,89.147,89.109,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747999245,7.86012535,89.139,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772747999548,7.86012535,89.129,89.086,8.38534815]
["bitfinex-derivatives","SOLF0:USTF0",1772747999840,7.86012535,89.129,89.09,3.54513921]
["bitfinex-derivatives","SOLF0:USTF0",1772748000043,7.86012535,89.129,89.091,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748000548,8.13140509,89.158,89.11,3.54513921]
["bitfinex-derivatives","SOLF0:USTF0",1772748000743,3.54513921,89.17,89.121,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748001047,8.13140509,89.172,89.121,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748001343,10.43383617,89.185,89.07,27.99260313]
["bitfinex-derivatives","SOLF0:USTF0",1772748001344,17.28747163,89.174,89.139,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748001548,8.13140509,89.21,89.151,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748001847,11.6765443,89.2,89.152,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748002042,8.13140509,89.189,89.141,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748003444,8.13140509,89.189,89.143,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748003846,3.54513921,89.19,89.143,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748005548,3.54513921,89.19,89.146,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748006050,3.54513921,89.19,89.148,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748006244,10.089,89.195,89.148,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748006450,3.54140153,89.19,89.148,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748007345,293.0,89.254,89.151,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748007346,3.54140153,89.2,89.151,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748008548,3.54140153,89.2,89.155,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748011451,8.13140509,89.205,89.155,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748014746,3.54140153,89.2,89.155,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748015755,3.54140153,89.19,89.155,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748016150,8.13140509,89.199,89.155,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748017456,8.13140509,89.198,89.155,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748020753,8.13140509,89.198,89.157,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748024162,8.13140509,89.198,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772748024356,8.13140509,89.198,89.16,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748027662,8.13140509,89.189,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772748027858,8.13140509,89.189,89.152,18.17642702]
["bitfinex-derivatives","SOLF0:USTF0",1772748028358,8.13140509,89.189,89.155,8.08242702]
["bitfinex-derivatives","SOLF0:USTF0",1772748030162,8.13140509,89.189,89.157,18.47380436]
["bitfinex-derivatives","SOLF0:USTF0",1772748030361,8.13140509,89.189,89.158,8.38080436]
["bitfinex-derivatives","SOLF0:USTF0",1772748037666,7.80568109,89.169,89.129,8.38080436]
["bitfinex-derivatives","SOLF0:USTF0",1772748037872,3.54140153,89.15,89.111,8.38080436]
["bitfinex-derivatives","SOLF0:USTF0",1772748038072,3.54140153,89.17,89.121,8.38080436]
["bitfinex-derivatives","SOLF0:USTF0",1772748039076,3.54140153,89.17,89.095,20.202]
["bitfinex-derivatives","SOLF0:USTF0",1772748039077,3.54140153,89.18,89.144,8.38080436]
["bitfinex-derivatives","SOLF0:USTF0",1772748040074,11.34708262,89.19,89.152,18.47480436]
["bitfinex-derivatives","SOLF0:USTF0",1772748040274,3.54140153,89.2,89.153,8.38080436]
["bitfinex-derivatives","SOLF0:USTF0",1772748041376,10.089,89.196,89.156,8.38080436]
["bitfinex-derivatives","SOLF0:USTF0",1772748046578,10.089,89.196,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772748046782,7.80568109,89.195,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772748048575,3.54140153,89.19,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772748053881,7.80568109,89.189,89.156,8.38080436]
["bitfinex-derivatives","SOLF0:USTF0",1772748054081,7.80568109,89.189,89.141,8.38080436]
["bitfinex-derivatives","SOLF0:USTF0",1772748054484,3.54140153,89.19,89.154,8.38080436]
["bitfinex-derivatives","SOLF0:USTF0",1772748054682,7.80568109,89.199,89.154,8.38080436]
["bitfinex-derivatives","SOLF0:USTF0",1772748056386,7.80568109,89.196,89.16,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772748057787,3.54140153,89.19,89.16,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772748062596,3.54140153,89.17,89.119,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748062791,3.54140153,89.17,89.121,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748064495,3.54140153,89.17,89.129,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748065103,5.14873596,89.179,89.133,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748066505,5.14873596,89.179,89.135,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748067294,8.78467892,89.17,89.135,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748067494,5.24327739,89.169,89.135,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748068696,3.54328377,89.17,89.135,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748080115,5.515106,89.168,89.135,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748081516,3.54328377,89.16,89.135,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748083814,3.54328377,89.16,89.127,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748088015,5.515106,89.168,89.133,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748088217,3.54328377,89.16,89.133,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748088416,3.54328377,89.18,89.133,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748088622,3.54328377,89.17,89.133,7.81054953]
["bitfinex-derivatives","SOLF0:USTF0",1772748103330,10.092,89.172,89.138,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748103534,3.54328377,89.18,89.138,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748103929,5.55726606,89.179,89.138,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748105430,5.67485422,89.173,89.138,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748106526,3.54328377,89.17,89.138,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748108131,13.97728853,89.173,89.138,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748108534,5.67485422,89.173,89.138,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748109035,5.65653146,89.185,89.147,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748109235,3.54328377,89.18,89.147,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748110132,9.20700163,89.18,89.147,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748111438,5.66345562,89.179,89.147,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748115839,5.66345562,89.179,89.147,18.29061932]
["bitfinex-derivatives","SOLF0:USTF0",1772748116036,5.66345562,89.179,89.148,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748117243,5.66345562,89.179,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772748117437,5.66345562,89.179,89.141,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748117638,5.66345562,89.179,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772748117936,5.66345562,89.179,89.145,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748118141,3.54328377,89.18,89.145,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748118943,13.63428377,89.18,89.145,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748119743,5.69484671,89.179,89.145,8.19561932]
["bitfinex-derivatives","SOLF0:USTF0",1772748120443,5.69960129,89.177,89.133,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748120744,5.69960129,89.169,89.133,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748122546,5.69983992,89.167,89.133,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748122742,3.54328377,89.16,89.133,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748123543,22.9499118,89.167,89.133,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748123544,14.66455143,89.167,89.133,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748123746,22.95046971,89.167,89.133,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748124048,5.69946926,89.166,89.133,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748130546,5.69946926,89.166,89.124,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772748130547,3.54334732,89.16,89.125,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748133741,3.54334732,89.16,89.086,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1772748133742,5.80614445,89.198,89.141,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748135449,5.80614445,89.198,89.14,3.54334732]
["bitfinex-derivatives","SOLF0:USTF0",1772748135450,5.73958075,89.193,89.148,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748136551,3.54334732,89.19,89.151,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748137052,3.54334732,89.19,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772748137351,26.53415325,89.19,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772748137553,18.24412568,89.19,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772748138149,5.70324549,89.186,89.151,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748140352,3.54334732,89.19,89.153,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748142056,9.319068,89.19,89.153,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748142245,15.86851335,89.189,89.153,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748147256,10.09,89.186,89.153,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748148055,5.79357373,89.185,89.153,7.93984112]
["bitfinex-derivatives","SOLF0:USTF0",1772748149149,5.79357373,89.185,89.14,3.54334732]
["bitfinex-derivatives","SOLF0:USTF0",1772748149355,5.79357373,89.185,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772748149755,3.54334732,89.18,89.141,8.15186774]
["bitfinex-derivatives","SOLF0:USTF0",1772748150059,10.091,89.183,89.144,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748150451,5.79357373,89.185,89.144,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748150856,5.79357373,89.185,89.149,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748152360,5.79357373,89.185,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772748158063,5.79357373,89.185,89.152,18.24461362]
["bitfinex-derivatives","SOLF0:USTF0",1772748159160,5.79357373,89.185,89.153,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748161072,5.74825533,89.195,89.156,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748161268,3.54334732,89.19,89.156,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748167472,5.64857125,89.189,89.156,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748168375,15.73857125,89.189,89.156,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748171576,3.54334732,89.21,89.156,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748171775,3.54334732,89.21,89.161,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748172475,10.088,89.209,89.17,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748173167,5.76193187,89.237,89.173,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748173368,3.54334732,89.22,89.173,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748173575,5.76193187,89.229,89.18,3.54334732]
["bitfinex-derivatives","SOLF0:USTF0",1772748173772,5.76193187,89.229,89.184,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748173773,10.086,89.227,89.184,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748174874,10.43328559,89.258,89.128,27.99260313]
["bitfinex-derivatives","SOLF0:USTF0",1772748174875,3.54334732,89.25,89.197,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748175074,3.54334732,89.25,89.201,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748175270,5.76391853,89.252,89.201,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748176368,6.14523389,89.249,89.207,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748176574,3.54334732,89.24,89.191,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748178177,3.54334732,89.24,89.19,3.54334732]
["bitfinex-derivatives","SOLF0:USTF0",1772748178178,3.54334732,89.24,89.204,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748178379,10.083,89.248,89.204,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748178678,3.54334732,89.24,89.204,8.15061362]
["bitfinex-derivatives","SOLF0:USTF0",1772748180082,6.14523389,89.249,89.206,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748181483,6.14523389,89.249,89.211,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748185990,3.54334732,89.24,89.211,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748187390,9.75888757,89.24,89.204,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748188490,19.84288757,89.24,89.204,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748189392,6.12603165,89.239,89.204,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748199100,6.12168527,89.237,89.204,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748200499,16.20969133,89.236,89.204,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748201400,6.11664648,89.235,89.204,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748202303,3.53764165,89.23,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772748202499,9.65580115,89.22,89.183,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748203503,10.087,89.218,89.184,18.18395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748204004,10.087,89.218,89.185,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748205606,3.53764165,89.23,89.194,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748205804,6.00468144,89.232,89.194,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748206005,6.00478086,89.249,89.201,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748206307,6.00613061,89.239,89.203,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748207099,5.74612638,89.269,89.22,3.53764165]
["bitfinex-derivatives","SOLF0:USTF0",1772748207298,5.74612638,89.269,89.221,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748208005,3.53764165,89.28,89.232,8.09395401]
["bitfinex-derivatives","SOLF0:USTF0",1772748208702,10.43328559,89.308,89.179,20.99445235]
["bitfinex-derivatives","SOLF0:USTF0",1772748208703,5.750278,89.294,89.243,8.70131611]
["bitfinex-derivatives","SOLF0:USTF0",1772748209204,5.750278,89.294,89.255,18.78331611]
["bitfinex-derivatives","SOLF0:USTF0",1772748209907,5.750278,89.294,89.256,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748210310,5.34347899,89.304,89.258,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748210504,34.05678157,89.348,89.219,20.173]
["bitfinex-derivatives","SOLF0:USTF0",1772748210505,5.34454523,89.33,89.281,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748210810,5.34454523,89.329,89.282,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748211110,3.53764165,89.31,89.282,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748212305,8.65247885,89.31,89.261,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748213006,3.53764165,89.28,89.248,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748213211,3.53764165,89.29,89.248,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748213410,5.1148372,89.299,89.248,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748213710,3.53764165,89.31,89.26,3.53764165]
["bitfinex-derivatives","SOLF0:USTF0",1772748213909,3.53764165,89.31,89.261,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748214612,3.53764165,89.31,89.266,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748216508,3.53764165,89.29,89.252,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748216715,3.53764165,89.28,89.252,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748217110,3.53764165,89.28,89.162,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772748217111,3.53764165,89.26,89.231,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748217502,3.53764165,89.26,89.169,20.185]
["bitfinex-derivatives","SOLF0:USTF0",1772748217503,3.53764165,89.24,89.203,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748218104,3.53764165,89.25,89.203,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748219416,3.53764165,89.25,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772748220817,3.53764165,89.25,89.212,18.05704758]
["bitfinex-derivatives","SOLF0:USTF0",1772748221210,3.53764165,89.25,89.213,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748222717,3.53764165,89.23,89.181,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748224005,3.53764165,89.22,89.181,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748224409,3.53764165,89.22,89.187,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748224714,3.53764165,89.23,89.187,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748225512,3.53764165,89.23,89.191,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748228215,3.53764165,89.23,89.193,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748228617,3.53764165,89.22,89.148,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748228917,3.53764165,89.23,89.187,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748230113,3.53764165,89.22,89.187,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748234524,4.82932046,89.219,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748234724,3.53764165,89.21,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748234924,4.82932046,89.219,89.176,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748235323,4.82932046,89.219,89.18,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748235518,3.53764165,89.22,89.18,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748235726,10.086,89.223,89.18,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748236427,3.53764165,89.24,89.192,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748237425,10.084,89.239,89.194,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748237625,3.53764165,89.23,89.194,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748240031,3.53764165,89.22,89.194,7.97004758]
["bitfinex-derivatives","SOLF0:USTF0",1772748240231,3.53764165,89.21,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772748246531,3.53764165,89.21,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748246937,3.53764165,89.21,89.169,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748247540,3.53764165,89.21,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748247940,3.53764165,89.21,89.176,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748249541,3.53764165,89.21,89.181,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748252643,3.53993759,89.21,89.181,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748253543,3.53993759,89.21,89.176,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748256146,3.53993759,89.2,89.161,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748257545,3.53993759,89.2,89.164,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748258647,10.089,89.196,89.166,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748259141,3.53993759,89.2,89.166,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748260342,3.53993759,89.2,89.15,3.53993759]
["bitfinex-derivatives","SOLF0:USTF0",1772748260343,5.02499787,89.199,89.151,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748261441,5.02499787,89.199,89.154,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748262551,5.02499787,89.199,89.158,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748263948,10.089,89.195,89.158,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748264949,10.09,89.188,89.158,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748265653,10.09,89.188,89.107,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1772748265654,3.53993759,89.18,89.147,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748266946,8.52334491,89.18,89.147,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748269258,4.91722601,89.179,89.147,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748269449,15.00822601,89.179,89.147,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748269647,4.91722601,89.179,89.147,8.62092617]
["bitfinex-derivatives","SOLF0:USTF0",1772748270458,3.53993759,89.18,89.15,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748270660,3.53993759,89.2,89.151,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748271256,3.53993759,89.19,89.16,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748271758,3.53993759,89.19,89.141,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748272351,3.53993759,89.2,89.152,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748273360,3.53993759,89.2,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772748273560,3.53993759,89.2,89.163,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748275365,3.53993759,89.2,89.107,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1772748275366,3.53993759,89.21,89.167,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748276359,3.53993759,89.21,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772748276663,3.53993759,89.21,89.172,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748277467,3.53993759,89.21,89.16,3.53993759]
["bitfinex-derivatives","SOLF0:USTF0",1772748277468,3.53993759,89.21,89.176,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748277661,13.62693759,89.22,89.176,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748277865,3.53993759,89.21,89.176,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748278363,3.53993759,89.21,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748278567,3.53993759,89.21,89.178,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748281465,5.09128932,89.209,89.161,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748281669,3.53993759,89.2,89.161,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748282768,5.09128932,89.209,89.164,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748284472,5.09128932,89.209,89.167,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748287073,5.09128932,89.209,89.17,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748291779,10.088,89.208,89.17,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748295890,3.53993759,89.18,89.141,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748296989,3.53993759,89.17,89.143,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748297686,3.53993759,89.17,89.144,18.41421873]
["bitfinex-derivatives","SOLF0:USTF0",1772748298191,5.33771471,89.157,89.109,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748298394,3.53993759,89.14,89.109,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748298992,3.53993759,89.13,89.109,8.31921873]
["bitfinex-derivatives","SOLF0:USTF0",1772748300994,3.53993759,89.13,89.094,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748301690,3.53993759,89.14,89.099,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748302294,3.53993759,89.14,89.101,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748303990,3.53993759,89.12,89.089,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748304999,3.53993759,89.13,89.089,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748306305,3.53993759,89.12,89.089,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748308599,6.01608631,89.129,89.089,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748310505,3.53993759,89.12,89.089,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748312504,3.54691133,89.12,89.089,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748313703,6.01608631,89.129,89.089,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748315509,6.01608631,89.129,89.091,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748318404,6.01608631,89.129,89.093,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748318810,3.54691133,89.14,89.093,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748319207,5.60572229,89.139,89.093,7.98042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748320412,5.60572229,89.139,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772748323509,5.60572229,89.139,89.103,18.08042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748326512,10.096,89.138,89.103,18.08042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748327806,15.53648843,89.138,89.103,18.08042649]
["bitfinex-derivatives","SOLF0:USTF0",1772748330214,3.54691133,89.14,89.107,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748336120,3.54691133,89.14,89.11,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748336318,3.54691133,89.17,89.12,3.54691133]
["bitfinex-derivatives","SOLF0:USTF0",1772748336522,3.54691133,89.17,89.121,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748337323,5.19934973,89.172,89.13,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748337324,10.092,89.171,89.13,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748337623,8.76095509,89.18,89.141,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748337926,5.21404376,89.179,89.141,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748338626,10.092,89.172,89.141,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748339928,5.21404376,89.179,89.141,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748339929,15.30504376,89.179,89.141,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748340918,10.091,89.179,89.141,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748348331,5.11329529,89.199,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748348833,5.11329529,89.198,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748349435,5.09390561,89.194,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748350530,10.09,89.188,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748350834,5.09390561,89.194,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748351030,10.09,89.193,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748351435,15.08618625,89.193,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748351634,4.99618625,89.192,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748352433,10.09,89.191,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748353434,4.98906714,89.19,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748354437,8.53597847,89.19,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748354637,4.95568477,89.189,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748355037,10.09,89.188,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748355337,4.94373331,89.187,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748356639,10.091,89.184,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748369847,14.50927396,89.184,89.151,7.64348914]
["bitfinex-derivatives","SOLF0:USTF0",1772748370047,7.96305159,89.17,89.135,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748370248,3.54691133,89.18,89.135,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748371450,3.54691133,89.18,89.141,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748372358,3.54691133,89.18,89.149,17.82663282]
["bitfinex-derivatives","SOLF0:USTF0",1772748373056,4.38262325,89.192,89.154,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748373557,3.54691133,89.2,89.164,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748374557,3.54037238,89.2,89.164,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748378163,4.3493882,89.203,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772748378354,4.3493882,89.203,89.166,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748378955,4.17549793,89.213,89.171,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748379159,3.54037238,89.22,89.171,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748379553,4.13266992,89.217,89.174,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748380459,10.087,89.214,89.174,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748381462,10.087,89.214,89.176,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748382762,3.54037238,89.2,89.161,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748383159,10.089,89.202,89.161,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748383463,4.07546114,89.204,89.163,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748383964,4.06916509,89.215,89.171,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748384360,3.54037238,89.22,89.171,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748384658,4.0454091,89.227,89.184,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748384862,3.54037238,89.23,89.184,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748385258,4.0454091,89.239,89.192,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748385865,10.085,89.237,89.194,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748386063,3.54037238,89.23,89.194,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748386265,4.0454091,89.239,89.194,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748386662,4.0454091,89.239,89.19,3.54037238]
["bitfinex-derivatives","SOLF0:USTF0",1772748386663,4.0454091,89.239,89.196,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748386966,3.54037238,89.22,89.183,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748388264,3.54037238,89.22,89.185,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748388465,10.086,89.228,89.185,7.73263282]
["bitfinex-derivatives","SOLF0:USTF0",1772748388963,3.94982697,89.229,89.188,7.22933839]
["bitfinex-derivatives","SOLF0:USTF0",1772748389364,3.54037238,89.22,89.188,7.22933839]
["bitfinex-derivatives","SOLF0:USTF0",1772748389963,3.82486064,89.218,89.15,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748390170,20.163,89.265,89.15,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748390171,3.54037238,89.2,89.161,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748390964,7.36523302,89.21,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748391370,3.54037238,89.22,89.178,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748391568,3.54037238,89.21,89.181,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748393864,3.54037238,89.21,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772748394868,3.58338885,89.219,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772748395672,7.08626421,89.23,89.188,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748396564,7.08626421,89.23,89.19,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772748396770,7.08626421,89.23,89.191,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748397367,3.54037238,89.21,89.171,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748397871,3.54037238,89.21,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748398068,3.54037238,89.22,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748398267,3.54037238,89.22,89.171,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748399273,3.54037238,89.22,89.183,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748400671,3.54037238,89.22,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772748403272,3.54037238,89.22,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772748403569,3.54037238,89.21,89.171,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748403874,6.63038778,89.21,89.171,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748404069,3.54037238,89.21,89.171,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748404368,6.61266638,89.22,89.171,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748404566,3.54037238,89.23,89.181,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748404968,3.072294,89.229,89.181,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748405164,3.072294,89.229,89.188,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748406268,3.072294,89.229,89.192,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748406975,3.072294,89.229,89.2,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772748407280,10.086,89.227,89.192,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748407574,3.072294,89.229,89.192,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748407973,3.072294,89.229,89.193,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748408770,3.072294,89.229,89.196,17.21460013]
["bitfinex-derivatives","SOLF0:USTF0",1772748408967,10.086,89.227,89.197,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748409167,3.54037238,89.23,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772748410177,3.54037238,89.23,89.197,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748411378,3.54037238,89.23,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772748411578,3.54037238,89.23,89.197,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748412573,3.54037238,89.24,89.197,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748413277,3.54037238,89.21,89.179,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748413478,156.806,89.278,89.151,20.95566238]
["bitfinex-derivatives","SOLF0:USTF0",1772748413479,3.54037238,89.2,89.151,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748413882,3.54037238,89.2,89.161,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748414481,3.01002641,89.208,89.175,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772748414683,3.54037238,89.2,89.175,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772748415078,3.54037238,89.2,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772748416279,3.54037238,89.2,89.17,17.21760013]
["bitfinex-derivatives","SOLF0:USTF0",1772748416672,3.54037238,89.2,89.171,7.12560013]
["bitfinex-derivatives","SOLF0:USTF0",1772748417679,3.54037238,89.2,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772748417881,3.54037238,89.2,89.174,17.21760013]
["bitfinex-derivatives","SOLF0:USTF0",1772748419680,3.54037238,89.21,89.181,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748421592,3.54037238,89.21,89.128,20.194]
["bitfinex-derivatives","SOLF0:USTF0",1772748421593,3.54037238,89.23,89.188,6.71422284]
["bitfinex-derivatives","SOLF0:USTF0",1772748421785,3.54037238,89.22,89.188,6.71422284]
["bitfinex-derivatives","SOLF0:USTF0",1772748425687,20.73129404,89.23,89.188,6.71422284]
["bitfinex-derivatives","SOLF0:USTF0",1772748425993,3.54037238,89.23,89.188,6.71422284]
["bitfinex-derivatives","SOLF0:USTF0",1772748427389,3.54037238,89.23,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772748436501,3.53827765,89.23,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772748442599,3.53827765,89.23,89.197,16.80322284]
["bitfinex-derivatives","SOLF0:USTF0",1772748443803,3.53827765,89.23,89.198,6.71422284]
["bitfinex-derivatives","SOLF0:USTF0",1772748450606,3.53827765,89.24,89.2,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748450909,1.77443199,89.247,89.2,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748452412,3.53827765,89.24,89.208,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748456411,3.53827765,89.24,89.211,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748457508,3.53827765,89.24,89.213,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748460812,3.53827765,89.24,89.214,16.76156701]
["bitfinex-derivatives","SOLF0:USTF0",1772748462113,1.37557529,89.26,89.227,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748462314,3.53827765,89.25,89.227,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748464820,3.53827765,89.26,89.23,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748466621,3.53827765,89.26,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772748468623,3.53827765,89.26,89.23,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748470026,3.53827765,89.29,89.25,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748470224,3.53827765,89.28,89.25,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748471430,3.53827765,89.29,89.25,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748472429,3.53827765,89.29,89.23,3.53827765]
["bitfinex-derivatives","SOLF0:USTF0",1772748472430,3.53827765,89.29,89.252,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748474230,3.53827765,89.29,89.257,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748474430,4.38234929,89.3,89.257,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748474731,3.53827765,89.3,89.257,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748476124,3.53827765,89.29,89.257,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748476530,3.53827765,89.3,89.259,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748477030,3.53827765,89.29,89.259,6.67456701]
["bitfinex-derivatives","SOLF0:USTF0",1772748480334,3.86619027,89.279,89.237,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748480531,3.53827765,89.27,89.237,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748480836,3.53827765,89.26,89.221,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748481328,3.53827765,89.25,89.221,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748481731,3.53827765,89.25,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772748482635,3.53827765,89.25,89.221,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748485031,3.56425077,89.249,89.208,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748485233,3.53827765,89.23,89.208,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748486640,3.53827765,89.23,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772748486934,3.53827765,89.23,89.197,16.25011789]
["bitfinex-derivatives","SOLF0:USTF0",1772748487733,3.53827765,89.23,89.2,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772748488135,3.53827765,89.23,89.2,16.25011789]
["bitfinex-derivatives","SOLF0:USTF0",1772748488331,3.53827765,89.23,89.201,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748490234,3.53827765,89.23,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772748490438,3.53827765,89.23,89.202,16.24911789]
["bitfinex-derivatives","SOLF0:USTF0",1772748490942,3.53827765,89.24,89.206,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748492642,3.53827765,89.24,89.208,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748492937,3.53827765,89.25,89.208,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748494038,3.53827765,89.24,89.208,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748494245,3.53827765,89.25,89.208,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748494444,3.53827765,89.25,89.212,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748495445,3.53827765,89.25,89.213,16.24811789]
["bitfinex-derivatives","SOLF0:USTF0",1772748495747,3.53827765,89.25,89.214,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748496647,3.5369701,89.25,89.214,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748499550,3.3392966,89.251,89.215,16.24811789]
["bitfinex-derivatives","SOLF0:USTF0",1772748499754,3.5369701,89.25,89.215,16.24811789]
["bitfinex-derivatives","SOLF0:USTF0",1772748502145,221.78274778,89.68,89.2,3.5369701]
["bitfinex-derivatives","SOLF0:USTF0",1772748502146,10.3689296,89.295,89.216,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748502448,6.1282355,89.311,89.261,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748502653,3.5369701,89.31,89.261,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748502844,9.6652056,89.31,89.261,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748503050,9.6652056,89.31,89.266,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748504450,9.6652056,89.31,89.268,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748504750,11.21,89.376,89.217,20.174]
["bitfinex-derivatives","SOLF0:USTF0",1772748504751,3.5369701,89.33,89.281,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748505347,9.6652056,89.33,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772748505755,9.6652056,89.33,89.287,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748510159,5.84231674,89.329,89.287,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748510553,3.5369701,89.32,89.287,6.16111789]
["bitfinex-derivatives","SOLF0:USTF0",1772748512455,3.5369701,89.32,89.27,3.5369701]
["bitfinex-derivatives","SOLF0:USTF0",1772748512456,5.84231674,89.319,89.275,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748512760,1.94877739,89.359,89.264,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748512761,3.5369701,89.3,89.264,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748515060,5.84231674,89.309,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772748516655,5.84231674,89.309,89.267,15.70260362]
["bitfinex-derivatives","SOLF0:USTF0",1772748517062,5.84231674,89.309,89.268,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748517263,5.84231674,89.308,89.268,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748519265,10.077,89.307,89.268,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748519466,3.5369701,89.3,89.268,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748520157,10.077,89.307,89.268,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748520659,15.91931674,89.307,89.268,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748520865,5.84231674,89.299,89.26,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748521862,5.84231674,89.287,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772748522059,3.5369701,89.27,89.234,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748523468,3.5369701,89.27,89.234,15.70660362]
["bitfinex-derivatives","SOLF0:USTF0",1772748524263,9.37928684,89.27,89.234,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748524467,3.5369701,89.26,89.211,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748524973,8.91812854,89.312,89.211,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748524974,3.5369701,89.25,89.211,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748525472,3.5369701,89.25,89.213,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748525663,3.5369701,89.27,89.221,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748526473,3.5369701,89.27,89.223,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748526675,5.84231674,89.269,89.223,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748526876,3.5369701,89.25,89.211,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748528475,3.5369701,89.25,89.214,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748529579,3.5369701,89.25,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772748530380,3.5369701,89.25,89.211,5.62160362]
["bitfinex-derivatives","SOLF0:USTF0",1772748531573,3.5369701,89.25,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772748533681,5.84231674,89.259,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772748543290,5.84231674,89.259,89.218,15.51140591]
["bitfinex-derivatives","SOLF0:USTF0",1772748543790,5.84231674,89.259,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772748553796,5.13912904,89.255,89.218,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748553992,20.156,89.295,89.191,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748553993,5.13912904,89.249,89.191,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748554598,5.13912904,89.249,89.201,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748555397,10.083,89.248,89.21,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748556398,10.083,89.248,89.213,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748557501,10.083,89.248,89.173,20.184]
["bitfinex-derivatives","SOLF0:USTF0",1772748557502,3.5369701,89.23,89.199,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748557802,5.13912904,89.238,89.199,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748558000,10.085,89.237,89.199,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748561196,5.13912904,89.234,89.199,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748561399,3.53780967,89.23,89.199,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748561796,5.13912904,89.219,89.184,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748564403,10.087,89.218,89.184,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748565406,5.13912904,89.217,89.184,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748565905,3.53780967,89.22,89.184,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748566106,10.086,89.226,89.184,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748567811,10.087,89.22,89.184,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748568205,13.62480967,89.22,89.184,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748568412,3.53780967,89.22,89.184,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748569506,4.64031613,89.219,89.184,5.42440591]
["bitfinex-derivatives","SOLF0:USTF0",1772748569709,3.53780967,89.21,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772748569916,3.53780967,89.21,89.173,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748571216,3.53780967,89.21,89.176,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748578312,4.64031613,89.218,89.179,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748578818,3.53780967,89.21,89.179,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748579419,3.53780967,89.21,89.18,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772748579916,3.53780967,89.21,89.179,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748580914,10.3689296,89.261,89.143,20.95566238]
["bitfinex-derivatives","SOLF0:USTF0",1772748580915,10.085,89.232,89.18,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748581115,3.53780967,89.22,89.18,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748582417,3.53780967,89.22,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772748583715,3.53780967,89.23,89.193,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748584718,3.53780967,89.23,89.202,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748584921,4.94509245,89.239,89.202,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748585323,4.94509245,89.239,89.203,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772748588820,4.94509245,89.229,89.193,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748591126,3.53780967,89.22,89.193,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748591628,4.94509245,89.229,89.193,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748592623,4.94509245,89.208,89.171,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748593129,3.53780967,89.2,89.171,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748593328,3.53780967,89.2,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772748593730,3.53780967,89.17,89.14,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748594830,3.53780967,89.16,89.101,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748595134,3.53780967,89.15,89.101,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748595331,8.48290212,89.16,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772748595526,3.53780967,89.15,89.117,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748596328,4.94509245,89.149,89.1,3.53780967]
["bitfinex-derivatives","SOLF0:USTF0",1772748596536,4.94509245,89.149,89.101,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748596836,4.94509245,89.149,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772748597130,4.94509245,89.149,89.112,14.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772748597334,4.94509245,89.149,89.1,3.53780967]
["bitfinex-derivatives","SOLF0:USTF0",1772748597335,4.94509245,89.169,89.121,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748597536,3.53780967,89.15,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772748597936,3.53780967,89.15,89.111,14.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772748598231,3.53780967,89.15,89.112,4.69229729]
["bitfinex-derivatives","SOLF0:USTF0",1772748600340,4.94509245,89.159,89.125,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772748600737,4.94509245,89.159,89.123,4.40904897]
["bitfinex-derivatives","SOLF0:USTF0",1772748603635,4.44244993,89.149,89.111,4.40904897]
["bitfinex-derivatives","SOLF0:USTF0",1772748605739,3.53780967,89.14,89.111,4.40904897]
["bitfinex-derivatives","SOLF0:USTF0",1772748611247,4.44244993,89.149,89.111,4.40904897]
["bitfinex-derivatives","SOLF0:USTF0",1772748611745,3.53780967,89.14,89.111,4.40904897]
["bitfinex-derivatives","SOLF0:USTF0",1772748614437,4.44244993,89.149,89.111,4.40904897]
["bitfinex-derivatives","SOLF0:USTF0",1772748614847,4.44244993,89.149,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772748619745,3.53780967,89.14,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772748620451,4.44244993,89.149,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772748622055,3.54502252,89.13,89.099,4.40904897]
["bitfinex-derivatives","SOLF0:USTF0",1772748623952,3.54502252,89.13,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772748624145,4.44244993,89.139,89.1,14.50904897]
["bitfinex-derivatives","SOLF0:USTF0",1772748625457,3.54502252,89.11,89.08,4.40904897]
["bitfinex-derivatives","SOLF0:USTF0",1772748625948,4.44244993,89.119,89.08,4.40904897]
["bitfinex-derivatives","SOLF0:USTF0",1772748626353,4.44244993,89.119,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772748626557,4.44244993,89.119,89.081,14.51104897]
["bitfinex-derivatives","SOLF0:USTF0",1772748627056,4.44244993,89.119,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772748630251,4.45243861,89.176,89.111,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748630454,3.54502252,89.16,89.111,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748631063,7.99746113,89.16,89.111,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748631461,3.54502252,89.17,89.123,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748632062,4.45243861,89.169,89.123,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748632461,3.54502252,89.17,89.125,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748632462,4.45243861,89.168,89.125,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748632761,3.54502252,89.15,89.111,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748632963,4.45243861,89.159,89.111,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748634462,4.45243861,89.159,89.114,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748635568,4.45243861,89.159,89.117,14.58908119]
["bitfinex-derivatives","SOLF0:USTF0",1772748637566,10.093,89.159,89.117,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748637765,4.45243861,89.158,89.117,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748637967,3.54502252,89.15,89.117,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748638571,4.45243861,89.158,89.117,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748639372,4.45243861,89.158,89.119,14.58908119]
["bitfinex-derivatives","SOLF0:USTF0",1772748639877,4.45243861,89.158,89.12,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748644274,4.45243861,89.158,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772748644971,10.094,89.156,89.12,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748656697,14.54643861,89.156,89.12,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748657795,4.45243861,89.156,89.123,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748658497,4.45243861,89.156,89.124,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772748664098,4.45243861,89.156,89.123,4.49108119]
["bitfinex-derivatives","SOLF0:USTF0",1772748664099,4.20596756,89.149,89.103,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748664298,3.54502252,89.12,89.092,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748664502,3.54502252,89.11,89.066,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748665101,3.54502252,89.11,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772748665500,3.54502252,89.11,89.077,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748665701,4.20596756,89.109,89.077,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748665898,3.54502252,89.1,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772748666402,3.54502252,89.09,89.066,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748667298,7.75099008,89.1,89.067,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772748668304,3.54502252,89.11,89.073,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748669403,3.54502252,89.11,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772748669803,3.54502252,89.11,89.073,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748670198,3.54502252,89.11,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772748670598,7.75099008,89.11,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772748673008,3.54502252,89.1,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772748677806,3.54502252,89.1,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772748679617,3.54502252,89.1,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772748679821,4.20596756,89.109,89.075,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748680014,3.54502252,89.1,89.075,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748680517,3.54834157,89.1,89.075,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748681518,3.54834157,89.1,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772748683310,3.54834157,89.1,89.02,20.95566238]
["bitfinex-derivatives","SOLF0:USTF0",1772748683311,3.54834157,89.11,89.092,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748683513,3.54834157,89.12,89.092,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748684516,3.54834157,89.12,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772748684717,3.54834157,89.11,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772748685826,4.20596756,89.138,89.101,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748686012,3.54834157,89.13,89.101,4.08665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748686417,3.54834157,89.13,89.103,14.18665112]
["bitfinex-derivatives","SOLF0:USTF0",1772748693027,4.04103776,89.119,89.057,4.19587744]
["bitfinex-derivatives","SOLF0:USTF0",1772748693221,3.54834157,89.09,89.057,4.19587744]
["bitfinex-derivatives","SOLF0:USTF0",1772748694423,3.54834157,89.09,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772748699831,4.04103776,89.089,89.046,4.19587744]
["bitfinex-derivatives","SOLF0:USTF0",1772748701129,4.04103776,89.089,88.993,27.99260313]
["bitfinex-derivatives","SOLF0:USTF0",1772748701130,471.432,89.086,88.978,20.92228076]
["bitfinex-derivatives","SOLF0:USTF0",1772748701328,10.31142268,89.072,88.952,30.52903995]
["bitfinex-derivatives","SOLF0:USTF0",1772748701530,10.31270691,89.058,88.981,30.52903995]
["bitfinex-derivatives","SOLF0:USTF0",1772748701729,157.134,89.092,88.991,30.52903995]
["bitfinex-derivatives","SOLF0:USTF0",1772748701730,8.23238977,89.057,88.991,30.52903995]
["bitfinex-derivatives","SOLF0:USTF0",1772748701929,3.54834157,89.04,88.991,30.52903995]
["bitfinex-derivatives","SOLF0:USTF0",1772748702230,3.54834157,89.04,88.893,157.483]
["bitfinex-derivatives","SOLF0:USTF0",1772748702231,3.54834157,89.01,88.96,3.54834157]
["bitfinex-derivatives","SOLF0:USTF0",1772748702439,17.86457788,89.051,88.95,3.54834157]
["bitfinex-derivatives","SOLF0:USTF0",1772748702731,3.54834157,89.0,88.95,3.54834157]
["bitfinex-derivatives","SOLF0:USTF0",1772748702937,3.54834157,89.0,88.94,3.54834157]
["bitfinex-derivatives","SOLF0:USTF0",1772748703240,3.54834157,89.01,88.95,3.54834157]
["bitfinex-derivatives","SOLF0:USTF0",1772748703538,3.54834157,88.98,88.93,3.54834157]
["bitfinex-derivatives","SOLF0:USTF0",1772748703834,3.54834157,88.99,88.94,3.54834157]
["bitfinex-derivatives","SOLF0:USTF0",1772748704240,3.54834157,89.0,88.95,3.54834157]
["bitfinex-derivatives","SOLF0:USTF0",1772748704435,3.54834157,89.0,88.953,21.57123844]
["bitfinex-derivatives","SOLF0:USTF0",1772748704634,3.54834157,89.01,88.961,21.57123844]
["bitfinex-derivatives","SOLF0:USTF0",1772748705539,3.54834157,89.03,88.981,21.57092201]
["bitfinex-derivatives","SOLF0:USTF0",1772748709440,10.108,89.027,88.981,21.57092201]
["bitfinex-derivatives","SOLF0:USTF0",1772748710137,3.54834157,89.05,89.0,3.54834157]
["bitfinex-derivatives","SOLF0:USTF0",1772748710340,3.54834157,89.05,89.001,21.63544772]
["bitfinex-derivatives","SOLF0:USTF0",1772748710540,3.54834157,89.06,89.001,21.63544772]
["bitfinex-derivatives","SOLF0:USTF0",1772748711241,10.105,89.058,89.001,21.63544772]
["bitfinex-derivatives","SOLF0:USTF0",1772748711441,3.54834157,89.05,89.001,21.63544772]
["bitfinex-derivatives","SOLF0:USTF0",1772748712243,10.106,89.049,89.001,21.63544772]
["bitfinex-derivatives","SOLF0:USTF0",1772748717243,3.54834157,89.04,89.001,21.63544772]
["bitfinex-derivatives","SOLF0:USTF0",1772748721943,3.54834157,89.06,89.011,21.6932523]
["bitfinex-derivatives","SOLF0:USTF0",1772748722245,3.54834157,89.07,89.021,21.69145212]
["bitfinex-derivatives","SOLF0:USTF0",1772748723144,3.54834157,89.08,89.021,21.69145212]
["bitfinex-derivatives","SOLF0:USTF0",1772748724151,10.104,89.069,89.023,21.61797684]
["bitfinex-derivatives","SOLF0:USTF0",1772748729366,10.104,89.069,89.026,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772748729559,10.104,89.069,89.027,21.6517361]
["bitfinex-derivatives","SOLF0:USTF0",1772748729756,3.54834157,89.08,89.027,21.6517361]
["bitfinex-derivatives","SOLF0:USTF0",1772748730956,3.54834157,89.08,89.02,3.54834157]
["bitfinex-derivatives","SOLF0:USTF0",1772748730957,3.54834157,89.06,89.017,21.68961729]
["bitfinex-derivatives","SOLF0:USTF0",1772748731755,3.54834157,89.07,89.02,3.54834157]
["bitfinex-derivatives","SOLF0:USTF0",1772748731955,3.54834157,89.07,89.021,21.68957153]
["bitfinex-derivatives","SOLF0:USTF0",1772748732356,10.104,89.063,89.021,21.68957153]
["bitfinex-derivatives","SOLF0:USTF0",1772748736461,3.54834157,89.06,89.021,21.68957153]
["bitfinex-derivatives","SOLF0:USTF0",1772748738258,3.54834157,89.04,89.01,21.68245972]
["bitfinex-derivatives","SOLF0:USTF0",1772748739159,3.54834157,89.04,89.013,21.68241433]
["bitfinex-derivatives","SOLF0:USTF0",1772748740455,13.65434157,89.05,89.013,21.68241433]
["bitfinex-derivatives","SOLF0:USTF0",1772748740853,10.105,89.058,89.015,21.66918715]
["bitfinex-derivatives","SOLF0:USTF0",1772748741055,3.54834157,89.06,89.015,21.66918715]
["bitfinex-derivatives","SOLF0:USTF0",1772748742463,3.55128896,89.06,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772748742764,3.55128896,89.06,89.023,21.73335675]
["bitfinex-derivatives","SOLF0:USTF0",1772748743357,3.55128896,89.06,89.025,21.73333788]
["bitfinex-derivatives","SOLF0:USTF0",1772748748367,10.04301218,89.061,89.001,21.73561087]
["bitfinex-derivatives","SOLF0:USTF0",1772748748567,3.55128896,89.05,89.001,21.73561087]
["bitfinex-derivatives","SOLF0:USTF0",1772748749270,3.55128896,89.06,89.005,21.73559913]
["bitfinex-derivatives","SOLF0:USTF0",1772748749467,19.50922614,89.059,89.011,21.73559913]
["bitfinex-derivatives","SOLF0:USTF0",1772748749769,19.50922614,89.058,89.011,21.73559913]
["bitfinex-derivatives","SOLF0:USTF0",1772748750070,19.50922614,89.057,89.011,21.73559913]
["bitfinex-derivatives","SOLF0:USTF0",1772748750271,19.50922614,89.056,89.011,21.73559913]
["bitfinex-derivatives","SOLF0:USTF0",1772748750570,19.50922614,89.055,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748750765,19.50922614,89.054,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748751070,19.50922614,89.053,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748751272,3.55128896,89.06,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748751273,19.50922614,89.052,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748751571,19.50922614,89.051,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748751872,9.46621396,89.05,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748752171,19.5499334,89.059,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748752374,19.5499334,89.058,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748752573,19.5499334,89.057,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748752774,19.5499334,89.056,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748752974,19.5499334,89.055,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748753274,19.5499334,89.054,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748753473,19.5499334,89.053,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748753665,19.5499334,89.052,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748753867,19.5499334,89.051,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748754068,19.5499334,89.05,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748754273,19.5499334,89.049,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748754469,19.5499334,89.048,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748754668,19.5499334,89.047,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748754865,3.55128896,89.06,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748755068,19.39524158,89.059,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748755268,19.39524158,89.058,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748755469,19.39524158,89.057,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748755675,19.39524158,89.056,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748755878,19.39524158,89.055,89.026,21.73946931]
["bitfinex-derivatives","SOLF0:USTF0",1772748756070,3.55128896,89.09,89.033,12.05081584]
["bitfinex-derivatives","SOLF0:USTF0",1772748756267,3.55128896,89.1,89.051,6.93073857]
["bitfinex-derivatives","SOLF0:USTF0",1772748756469,3.55128896,89.09,89.051,6.93073857]
["bitfinex-derivatives","SOLF0:USTF0",1772748757479,3.55128896,89.09,89.053,6.93066447]
["bitfinex-derivatives","SOLF0:USTF0",1772748757876,10.1,89.099,89.053,6.93066447]
["bitfinex-derivatives","SOLF0:USTF0",1772748758076,10.1,89.099,89.056,6.93066447]
["bitfinex-derivatives","SOLF0:USTF0",1772748759077,3.55128896,89.09,89.056,6.93066447]
["bitfinex-derivatives","SOLF0:USTF0",1772748759781,3.55128896,89.07,89.044,7.02438762]
["bitfinex-derivatives","SOLF0:USTF0",1772748760675,20.196,89.122,89.031,7.00876105]
["bitfinex-derivatives","SOLF0:USTF0",1772748760676,3.55128896,89.06,89.031,7.00876105]
["bitfinex-derivatives","SOLF0:USTF0",1772748761478,3.55128896,89.06,89.033,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772748762784,3.55128896,89.06,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772748765784,3.55128896,89.06,89.035,17.14600445]
["bitfinex-derivatives","SOLF0:USTF0",1772748768486,3.55128896,89.06,89.036,7.04620515]
["bitfinex-derivatives","SOLF0:USTF0",1772748772087,3.55128896,89.06,89.011,6.97978238]
["bitfinex-derivatives","SOLF0:USTF0",1772748772286,3.55128896,89.05,89.011,6.97978238]
["bitfinex-derivatives","SOLF0:USTF0",1772748773084,3.55128896,89.05,89.02,6.97978238]
["bitfinex-derivatives","SOLF0:USTF0",1772748774486,3.55128896,89.05,89.022,6.94273639]
["bitfinex-derivatives","SOLF0:USTF0",1772748776486,3.55128896,89.06,89.027,6.9167652]
["bitfinex-derivatives","SOLF0:USTF0",1772748777592,3.55128896,89.06,89.029,6.91667826]
["bitfinex-derivatives","SOLF0:USTF0",1772748778594,3.55128896,89.06,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772748780198,3.55128896,89.06,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772748780387,3.55128896,89.05,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772748781890,13.72631675,89.1,88.983,20.227]
["bitfinex-derivatives","SOLF0:USTF0",1772748781891,3.55128896,89.06,89.024,6.91392095]
["bitfinex-derivatives","SOLF0:USTF0",1772748782596,3.55128896,89.05,89.024,6.91392095]
["bitfinex-derivatives","SOLF0:USTF0",1772748785093,3.55128896,89.06,89.027,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772748786299,3.55128896,89.06,89.028,6.96671236]
["bitfinex-derivatives","SOLF0:USTF0",1772748786796,3.55128896,89.06,89.01,3.55128896]
["bitfinex-derivatives","SOLF0:USTF0",1772748787002,3.55128896,89.05,89.005,6.96671236]
["bitfinex-derivatives","SOLF0:USTF0",1772748787701,3.55128896,89.05,89.024,6.96673057]
["bitfinex-derivatives","SOLF0:USTF0",1772748788103,3.55128896,89.05,89.012,17.07673057]
["bitfinex-derivatives","SOLF0:USTF0",1772748788800,3.55128896,89.04,89.012,17.07673057]
["bitfinex-derivatives","SOLF0:USTF0",1772748789996,3.55128896,89.03,89.012,6.96673057]
["bitfinex-derivatives","SOLF0:USTF0",1772748790200,3.55128896,89.02,88.971,6.94453218]
["bitfinex-derivatives","SOLF0:USTF0",1772748790603,17.7505726,89.069,88.985,6.94453218]
["bitfinex-derivatives","SOLF0:USTF0",1772748790604,3.55128896,89.01,88.985,6.94453218]
["bitfinex-derivatives","SOLF0:USTF0",1772748790803,3.55128896,89.0,88.985,6.94453218]
["bitfinex-derivatives","SOLF0:USTF0",1772748791005,3.55128896,89.01,88.985,6.94453218]
["bitfinex-derivatives","SOLF0:USTF0",1772748791304,3.55128896,89.0,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772748791496,31.47688935,89.054,88.941,6.94451449]
["bitfinex-derivatives","SOLF0:USTF0",1772748791497,3.55128896,88.98,88.941,6.94451449]
["bitfinex-derivatives","SOLF0:USTF0",1772748791703,3.55128896,88.97,88.941,6.94451449]
["bitfinex-derivatives","SOLF0:USTF0",1772748792694,3.55128896,88.98,88.941,6.94451449]
["bitfinex-derivatives","SOLF0:USTF0",1772748793196,3.55128896,88.98,88.942,17.0495168]
["bitfinex-derivatives","SOLF0:USTF0",1772748793395,3.55128896,88.97,88.942,17.0495168]
["bitfinex-derivatives","SOLF0:USTF0",1772748793805,3.55128896,88.97,88.943,6.9315168]
["bitfinex-derivatives","SOLF0:USTF0",1772748794194,3.55128896,88.97,88.944,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772748794500,10.112,88.996,88.92,3.55128896]
["bitfinex-derivatives","SOLF0:USTF0",1772748794501,3.55128896,88.98,88.945,6.92962429]
["bitfinex-derivatives","SOLF0:USTF0",1772748794903,3.55128896,88.99,88.957,6.92962429]
["bitfinex-derivatives","SOLF0:USTF0",1772748795904,3.55128896,88.99,88.959,6.92958518]
["bitfinex-derivatives","SOLF0:USTF0",1772748796096,3.55128896,89.0,88.959,6.92958518]
["bitfinex-derivatives","SOLF0:USTF0",1772748797204,20.21,89.059,88.905,157.463]
["bitfinex-derivatives","SOLF0:USTF0",1772748797205,3.55128896,89.01,88.964,5.15319361]
["bitfinex-derivatives","SOLF0:USTF0",1772748797706,3.55128896,89.02,88.971,5.15314687]
["bitfinex-derivatives","SOLF0:USTF0",1772748798204,3.55128896,89.03,88.98,3.55128896]
["bitfinex-derivatives","SOLF0:USTF0",1772748798404,3.55128896,89.04,88.991,5.17107035]
["bitfinex-derivatives","SOLF0:USTF0",1772748799507,3.55128896,89.04,88.993,5.1710551]
["bitfinex-derivatives","SOLF0:USTF0",1772748799907,3.55128896,89.05,88.993,5.1710551]
["bitfinex-derivatives","SOLF0:USTF0",1772748800307,3.55128896,89.04,88.993,5.1710551]
["bitfinex-derivatives","SOLF0:USTF0",1772748801407,3.55128896,89.04,88.996,5.13326508]
["bitfinex-derivatives","SOLF0:USTF0",1772748803304,3.55128896,89.04,88.998,5.10795932]
["bitfinex-derivatives","SOLF0:USTF0",1772748804509,3.55341205,89.04,88.998,5.10795932]
["bitfinex-derivatives","SOLF0:USTF0",1772748805009,3.55341205,89.04,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772748805210,3.55341205,89.04,89.0,5.10626312]
["bitfinex-derivatives","SOLF0:USTF0",1772748805806,3.55341205,89.04,89.002,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772748806012,3.55341205,89.04,88.99,3.55341205]
["bitfinex-derivatives","SOLF0:USTF0",1772748806013,3.55341205,89.04,89.003,5.10614794]
["bitfinex-derivatives","SOLF0:USTF0",1772748806714,3.55341205,89.04,89.005,5.10496451]
["bitfinex-derivatives","SOLF0:USTF0",1772748808210,3.55341205,89.05,89.007,5.08947226]
["bitfinex-derivatives","SOLF0:USTF0",1772748809117,3.55341205,89.05,89.01,5.08947226]
["bitfinex-derivatives","SOLF0:USTF0",1772748810114,3.55341205,89.06,89.012,5.08924242]
["bitfinex-derivatives","SOLF0:USTF0",1772748811316,10.105,89.058,89.012,5.08924242]
["bitfinex-derivatives","SOLF0:USTF0",1772748813214,10.105,89.058,89.014,5.09078812]
["bitfinex-derivatives","SOLF0:USTF0",1772748815620,3.55341205,89.06,89.023,5.088944]
["bitfinex-derivatives","SOLF0:USTF0",1772748815921,3.55341205,89.07,89.023,5.088944]
["bitfinex-derivatives","SOLF0:USTF0",1772748816318,3.55341205,89.08,89.033,5.11639056]
["bitfinex-derivatives","SOLF0:USTF0",1772748816513,3.55341205,89.07,89.033,5.11639056]
["bitfinex-derivatives","SOLF0:USTF0",1772748819518,3.55341205,89.07,89.035,5.1126866]
["bitfinex-derivatives","SOLF0:USTF0",1772748821619,3.55341205,89.07,88.988,5.1097122]
["bitfinex-derivatives","SOLF0:USTF0",1772748821919,3.55341205,89.07,89.021,5.1097122]
["bitfinex-derivatives","SOLF0:USTF0",1772748823418,3.55341205,89.07,89.031,5.10310952]
["bitfinex-derivatives","SOLF0:USTF0",1772748825421,3.55341205,89.07,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772748825618,3.55341205,89.07,89.035,5.04718681]
["bitfinex-derivatives","SOLF0:USTF0",1772748826524,3.55341205,89.07,89.037,5.04188914]
["bitfinex-derivatives","SOLF0:USTF0",1772748829624,10.103,89.077,89.037,5.04188914]
["bitfinex-derivatives","SOLF0:USTF0",1772748833126,10.103,89.077,89.039,5.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1772748834419,10.103,89.077,89.04,15.14005261]
["bitfinex-derivatives","SOLF0:USTF0",1772748834926,10.103,89.077,89.041,5.03305261]
["bitfinex-derivatives","SOLF0:USTF0",1772748836928,0.16677663,89.076,89.041,5.03305261]
["bitfinex-derivatives","SOLF0:USTF0",1772748841233,3.55341205,89.08,89.043,5.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1772748842436,3.55341205,89.08,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772748842931,3.55341205,89.08,89.043,5.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1772748843134,0.24534851,89.079,89.034,5.02945472]
["bitfinex-derivatives","SOLF0:USTF0",1772748843433,0.24562527,89.069,89.034,5.02945472]
["bitfinex-derivatives","SOLF0:USTF0",1772748846330,10.102,89.079,89.038,5.02536725]
["bitfinex-derivatives","SOLF0:USTF0",1772748846541,8.99230741,89.099,89.051,5.02536725]
["bitfinex-derivatives","SOLF0:USTF0",1772748846741,0.28127376,89.099,89.051,5.02536725]
["bitfinex-derivatives","SOLF0:USTF0",1772748847440,3.55341205,89.11,89.05,3.55341205]
["bitfinex-derivatives","SOLF0:USTF0",1772748847441,3.55341205,89.11,89.062,5.02523211]
["bitfinex-derivatives","SOLF0:USTF0",1772748848542,3.55341205,89.11,89.066,5.08419577]
["bitfinex-derivatives","SOLF0:USTF0",1772748849541,3.55341205,89.11,89.06,3.55341205]
["bitfinex-derivatives","SOLF0:USTF0",1772748849542,3.55341205,89.11,89.07,5.08411404]
["bitfinex-derivatives","SOLF0:USTF0",1772748850636,3.55341205,89.1,89.051,5.08846282]
["bitfinex-derivatives","SOLF0:USTF0",1772748851439,3.55341205,89.1,89.059,5.08838664]
["bitfinex-derivatives","SOLF0:USTF0",1772748853643,3.55341205,89.1,89.06,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772748853846,0.19926641,89.107,89.061,5.0883434]
["bitfinex-derivatives","SOLF0:USTF0",1772748854247,0.19926641,89.107,89.066,5.10411957]
["bitfinex-derivatives","SOLF0:USTF0",1772748854447,0.19324599,89.089,89.051,5.10411957]
["bitfinex-derivatives","SOLF0:USTF0",1772748855042,3.55341205,89.08,89.051,5.10411957]
["bitfinex-derivatives","SOLF0:USTF0",1772748855242,3.55341205,89.08,89.04,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772748855546,3.55341205,89.06,89.027,5.10405922]
["bitfinex-derivatives","SOLF0:USTF0",1772748856648,3.76321287,89.07,89.027,5.10405922]
["bitfinex-derivatives","SOLF0:USTF0",1772748856850,0.24643863,89.069,89.027,5.10405922]
["bitfinex-derivatives","SOLF0:USTF0",1772748857648,0.24643863,89.069,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772748857850,0.24643863,89.069,89.027,5.10405922]
["bitfinex-derivatives","SOLF0:USTF0",1772748857851,3.55341205,89.06,89.027,5.10405922]
["bitfinex-derivatives","SOLF0:USTF0",1772748861358,3.55341205,89.06,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772748861956,3.55341205,89.05,88.97,5.18862308]
["bitfinex-derivatives","SOLF0:USTF0",1772748862156,3.55341205,89.05,89.001,5.18862308]
["bitfinex-derivatives","SOLF0:USTF0",1772748863552,0.08802589,89.059,89.021,5.19168997]
["bitfinex-derivatives","SOLF0:USTF0",1772748863746,3.55341205,89.04,89.009,5.19168997]
["bitfinex-derivatives","SOLF0:USTF0",1772748864156,3.55341205,89.04,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772748865458,3.55341205,89.04,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772748865749,3.55341205,89.04,89.013,15.29010527]
["bitfinex-derivatives","SOLF0:USTF0",1772748865950,3.55341205,89.05,89.014,5.18010527]
["bitfinex-derivatives","SOLF0:USTF0",1772748866558,3.55214148,89.05,89.014,5.18010527]
["bitfinex-derivatives","SOLF0:USTF0",1772748867459,3.55214148,89.05,89.016,5.22482779]
["bitfinex-derivatives","SOLF0:USTF0",1772748868459,3.55214148,89.05,89.019,5.22364387]
["bitfinex-derivatives","SOLF0:USTF0",1772748874168,3.55214148,89.05,89.02,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772748875172,3.55214148,89.05,89.02,15.32707759]
["bitfinex-derivatives","SOLF0:USTF0",1772748876664,3.55214148,89.05,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772748878363,0.15237147,89.049,89.001,5.21672598]
["bitfinex-derivatives","SOLF0:USTF0",1772748878567,20.206,89.078,89.001,5.21672598]
["bitfinex-derivatives","SOLF0:USTF0",1772748878568,3.55214148,89.03,89.001,5.21672598]
["bitfinex-derivatives","SOLF0:USTF0",1772748879169,3.55214148,89.03,88.92,27.97493564]
["bitfinex-derivatives","SOLF0:USTF0",1772748879170,3.55214148,89.02,88.981,5.2167474]
["bitfinex-derivatives","SOLF0:USTF0",1772748879568,3.55214148,89.01,88.981,5.2167474]
["bitfinex-derivatives","SOLF0:USTF0",1772748879764,0.00014148,89.01,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772748880163,0.00014148,89.0,88.961,10.2727474]
["bitfinex-derivatives","SOLF0:USTF0",1772748880471,3.55214148,89.02,88.961,10.2727474]
["bitfinex-derivatives","SOLF0:USTF0",1772748880871,3.55214148,89.02,88.971,10.35138616]
["bitfinex-derivatives","SOLF0:USTF0",1772748881266,3.55214148,89.02,88.989,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772748881466,3.55214148,89.02,88.989,20.46443018]
["bitfinex-derivatives","SOLF0:USTF0",1772748881669,3.55214148,89.0,88.951,10.35143018]
["bitfinex-derivatives","SOLF0:USTF0",1772748881873,0.00014148,88.99,88.951,10.35143018]
["bitfinex-derivatives","SOLF0:USTF0",1772748882365,0.00014148,88.99,88.971,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772748884273,0.00014148,88.99,88.951,10.35143018]
["bitfinex-derivatives","SOLF0:USTF0",1772748885379,0.00014148,88.99,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772748885678,0.00014148,88.98,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772748886972,3.55214148,88.97,88.944,10.39616105]
["bitfinex-derivatives","SOLF0:USTF0",1772748887172,0.00014148,88.96,88.944,10.39616105]
["bitfinex-derivatives","SOLF0:USTF0",1772748888181,3.55214148,88.99,88.944,10.39616105]
["bitfinex-derivatives","SOLF0:USTF0",1772748888574,3.55214148,88.98,88.944,10.39616105]
["bitfinex-derivatives","SOLF0:USTF0",1772748889179,10.109,89.024,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772748889374,10.32057496,89.078,88.979,10.39491109]
["bitfinex-derivatives","SOLF0:USTF0",1772748889574,3.55214148,89.02,88.979,10.39491109]
["bitfinex-derivatives","SOLF0:USTF0",1772748890376,8.84640525,89.088,89.001,10.40653169]
["bitfinex-derivatives","SOLF0:USTF0",1772748890582,3.55214148,89.06,89.001,10.40653169]
["bitfinex-derivatives","SOLF0:USTF0",1772748890783,3.55214148,89.06,89.011,10.40653169]
["bitfinex-derivatives","SOLF0:USTF0",1772748891288,3.55214148,89.07,89.022,10.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1772748892390,3.55214148,89.07,89.024,20.6077906]
["bitfinex-derivatives","SOLF0:USTF0",1772748893687,8.6486005,89.107,89.032,10.49899536]
["bitfinex-derivatives","SOLF0:USTF0",1772748893991,20.19,89.149,88.99,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1772748893992,3.55214148,89.1,89.041,10.49899536]
["bitfinex-derivatives","SOLF0:USTF0",1772748894193,3.55214148,89.09,89.041,10.49899536]
["bitfinex-derivatives","SOLF0:USTF0",1772748896385,13.65314148,89.09,89.041,10.49899536]
["bitfinex-derivatives","SOLF0:USTF0",1772748900796,3.55214148,89.11,89.051,10.47176968]
["bitfinex-derivatives","SOLF0:USTF0",1772748901097,3.55214148,89.12,89.061,10.47176968]
["bitfinex-derivatives","SOLF0:USTF0",1772748901389,3.55214148,89.11,89.064,10.47188659]
["bitfinex-derivatives","SOLF0:USTF0",1772748901593,3.55214148,89.09,89.041,10.47188659]
["bitfinex-derivatives","SOLF0:USTF0",1772748903097,3.55214148,89.09,89.043,10.47050296]
["bitfinex-derivatives","SOLF0:USTF0",1772748903298,3.55214148,89.1,89.043,10.47050296]
["bitfinex-derivatives","SOLF0:USTF0",1772748904492,3.55214148,89.1,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772748905197,3.55214148,89.1,89.053,20.55043265]
["bitfinex-derivatives","SOLF0:USTF0",1772748905399,10.1,89.099,89.053,20.55043265]
["bitfinex-derivatives","SOLF0:USTF0",1772748908089,10.1,89.099,89.054,10.46767415]
["bitfinex-derivatives","SOLF0:USTF0",1772748909688,20.184,89.172,89.065,10.45926768]
["bitfinex-derivatives","SOLF0:USTF0",1772748909899,3.55214148,89.14,89.081,8.68319694]
["bitfinex-derivatives","SOLF0:USTF0",1772748911198,10.096,89.137,89.091,8.71227115]
["bitfinex-derivatives","SOLF0:USTF0",1772748911399,3.55214148,89.15,89.091,8.71227115]
["bitfinex-derivatives","SOLF0:USTF0",1772748911699,10.095,89.145,89.101,8.71227115]
["bitfinex-derivatives","SOLF0:USTF0",1772748917797,10.096,89.139,89.101,8.71227115]
["bitfinex-derivatives","SOLF0:USTF0",1772748920996,3.55214148,89.13,89.088,8.73949615]
["bitfinex-derivatives","SOLF0:USTF0",1772748921206,11.24,89.18,89.047,8.73965666]
["bitfinex-derivatives","SOLF0:USTF0",1772748921397,2.30516091,89.057,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772748921600,3.55214148,89.04,88.99,3.55214148]
["bitfinex-derivatives","SOLF0:USTF0",1772748921997,3.55214148,89.05,88.99,3.55214148]
["bitfinex-derivatives","SOLF0:USTF0",1772748922302,3.55214148,89.05,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772748922604,3.55214148,89.06,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772748923406,3.55214148,89.06,89.019,5.09817116]
["bitfinex-derivatives","SOLF0:USTF0",1772748926301,3.55214148,89.08,89.031,5.09817116]
["bitfinex-derivatives","SOLF0:USTF0",1772748927509,3.55214148,89.08,89.032,5.09817116]
["bitfinex-derivatives","SOLF0:USTF0",1772748928511,3.55060864,89.07,89.036,5.09817116]
["bitfinex-derivatives","SOLF0:USTF0",1772748932402,3.55060864,89.09,89.039,5.16141583]
["bitfinex-derivatives","SOLF0:USTF0",1772748933012,3.55060864,89.09,89.041,5.16141583]
["bitfinex-derivatives","SOLF0:USTF0",1772748933706,3.55060864,89.08,89.041,5.16141583]
["bitfinex-derivatives","SOLF0:USTF0",1772748938308,3.55060864,89.06,89.001,5.16141583]
["bitfinex-derivatives","SOLF0:USTF0",1772748938910,3.55060864,89.07,89.023,5.16141583]
["bitfinex-derivatives","SOLF0:USTF0",1772748940406,3.55060864,89.07,89.028,5.16141583]
["bitfinex-derivatives","SOLF0:USTF0",1772748942510,3.55060864,89.07,89.031,5.16141583]
["bitfinex-derivatives","SOLF0:USTF0",1772748952322,3.55060864,89.07,89.032,15.26941583]
["bitfinex-derivatives","SOLF0:USTF0",1772748954223,3.55060864,89.07,89.037,5.16141583]
["bitfinex-derivatives","SOLF0:USTF0",1772748957621,3.55060864,89.05,89.013,5.16141583]
["bitfinex-derivatives","SOLF0:USTF0",1772748960130,13.65660864,89.05,89.013,5.16141583]
["bitfinex-derivatives","SOLF0:USTF0",1772748960432,3.55060864,89.04,89.013,5.16141583]
["bitfinex-derivatives","SOLF0:USTF0",1772748962427,3.55060864,89.04,89.002,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772748962826,3.55060864,89.04,89.002,15.76178146]
["bitfinex-derivatives","SOLF0:USTF0",1772748963325,3.55060864,89.04,89.003,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748963526,3.55060864,89.02,88.99,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748963727,3.55060864,89.01,88.971,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748963933,3.55060864,89.01,88.895,157.481]
["bitfinex-derivatives","SOLF0:USTF0",1772748963934,3.82302721,88.979,88.927,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748964129,3.55060864,88.97,88.927,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748964530,3.55060864,88.97,88.929,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748964730,3.55060864,88.96,88.929,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748968938,7.34933454,88.98,88.93,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748969637,3.55060864,88.97,88.93,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748970634,3.7987259,88.98,88.93,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748970635,3.55060864,88.98,88.931,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748971540,3.55060864,88.98,88.936,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748974339,3.55060864,88.97,88.936,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748981038,3.91835268,88.959,88.91,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748981341,3.55060864,88.94,88.91,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748982342,3.91835268,88.949,88.91,5.65078146]
["bitfinex-derivatives","SOLF0:USTF0",1772748982543,3.91835268,88.949,88.911,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772748984042,3.55060864,88.94,88.911,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772748985242,3.55060864,88.94,88.911,15.77178146]
["bitfinex-derivatives","SOLF0:USTF0",1772748985550,3.91835268,88.949,88.914,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772748988545,3.91835268,88.949,88.914,15.77178146]
["bitfinex-derivatives","SOLF0:USTF0",1772748990051,3.55060864,88.94,88.914,15.77178146]
["bitfinex-derivatives","SOLF0:USTF0",1772748990250,3.55060864,88.93,88.901,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772748990450,3.91835268,88.949,88.901,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772748990451,3.56159405,88.94,88.901,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772748991350,3.56159405,88.94,88.902,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772748991550,3.56159405,88.94,88.903,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772748993354,3.56159405,88.94,88.906,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772748997151,3.56159405,88.94,88.908,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772749003159,3.56159405,88.94,88.909,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772749004762,14.35825917,88.948,88.909,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772749005556,4.2410404,88.947,88.909,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772749007257,4.2410404,88.947,88.909,15.67309386]
["bitfinex-derivatives","SOLF0:USTF0",1772749007964,4.21011979,88.959,88.917,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772749008160,7.77171384,88.95,88.917,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772749008959,3.56159405,88.94,88.917,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772749009565,4.20670168,88.948,88.91,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772749009766,157.269,89.015,88.91,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772749009767,4.20670168,88.939,88.91,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772749011260,7.72630285,88.95,88.916,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772749012470,4.07467323,88.947,88.914,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772749013472,10.118,88.946,88.914,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772749015473,4.07467323,88.947,88.914,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772749016475,4.07467323,88.947,88.915,15.67209386]
["bitfinex-derivatives","SOLF0:USTF0",1772749016673,4.07467323,88.947,88.916,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772749016870,3.56159405,88.95,88.916,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772749017583,10.117,88.952,88.916,5.55109386]
["bitfinex-derivatives","SOLF0:USTF0",1772749018380,10.117,88.952,88.918,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772749021082,10.117,88.952,88.919,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749021283,4.14960308,88.958,88.921,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749021583,3.56159405,88.97,88.921,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749021584,4.13115924,88.969,88.921,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749021779,10.114,88.974,88.939,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749021984,8.72650613,88.978,88.939,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749022283,4.12937346,88.981,88.939,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749023484,14.24337346,88.981,88.941,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749027484,14.24337346,88.981,88.944,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749028386,14.24337346,88.981,88.946,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749033493,10.114,88.981,88.948,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749034792,7.78939037,88.99,88.952,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749035194,3.56159405,88.99,88.952,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749036394,3.56159405,88.99,88.954,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749036694,1.95687563,88.991,88.954,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749037595,1.95687563,88.991,88.956,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749038399,10.112,88.993,88.956,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749042000,3.56159405,88.99,88.956,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749043503,4.20496672,88.988,88.956,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749045103,4.20367651,89.009,88.956,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749045894,4.20214201,89.027,88.978,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749046199,4.20214201,89.038,88.991,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749046404,4.20214201,89.038,88.969,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1772749046405,3.56159405,89.05,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749046601,3.56159405,89.05,89.012,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749047397,4.25684365,89.052,89.012,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749048108,3.56159405,89.05,89.012,5.34822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749048506,4.25684365,89.052,89.014,15.45822127]
["bitfinex-derivatives","SOLF0:USTF0",1772749048809,4.25684365,89.052,89.015,5.20613051]
["bitfinex-derivatives","SOLF0:USTF0",1772749050409,4.25684365,89.052,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749050603,4.25684365,89.052,89.017,15.27528852]
["bitfinex-derivatives","SOLF0:USTF0",1772749050907,4.25684365,89.052,89.018,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749061920,3.5517244,89.05,89.018,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749062119,4.25684365,89.052,89.018,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749066130,4.25684365,89.052,89.01,3.5517244]
["bitfinex-derivatives","SOLF0:USTF0",1772749066131,4.25684365,89.052,89.022,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749067026,3.5517244,89.06,89.022,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749068128,3.5517244,89.07,89.024,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749068524,3.5517244,89.07,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772749068720,3.5517244,89.07,89.035,15.27328852]
["bitfinex-derivatives","SOLF0:USTF0",1772749069022,10.103,89.077,89.035,15.27328852]
["bitfinex-derivatives","SOLF0:USTF0",1772749069023,10.103,89.077,89.036,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749069227,10.103,89.077,89.038,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749069428,4.16975679,89.079,89.038,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749070518,9.04636813,89.11,89.011,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749070519,4.14374648,89.069,89.011,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749070723,4.14374648,89.059,89.011,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749072424,4.14374648,89.059,89.029,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749077037,4.10308855,89.049,89.006,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749077835,3.5517244,89.05,89.006,5.16628852]
["bitfinex-derivatives","SOLF0:USTF0",1772749078539,7.65380074,89.06,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749079541,4.09235784,89.059,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749083246,4.08455829,89.049,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749084241,3.5517244,89.06,89.016,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749085139,4.08193832,89.091,89.037,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749085442,12.28963432,89.111,89.037,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749085443,4.08185752,89.079,89.037,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749085741,3.5517244,89.08,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749085936,7.63277292,89.08,89.037,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749086139,3.87560511,89.079,89.037,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749086841,3.87481519,89.11,89.037,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749087043,3.87481519,89.121,89.08,3.5517244]
["bitfinex-derivatives","SOLF0:USTF0",1772749087245,3.87481519,89.121,89.081,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749087443,3.5517244,89.12,89.083,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749087839,3.87396309,89.109,89.069,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749088141,3.5517244,89.11,89.069,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749088343,3.5517244,89.12,89.069,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749088641,3.5517244,89.12,89.071,15.7474486]
["bitfinex-derivatives","SOLF0:USTF0",1772749088942,3.5517244,89.13,89.081,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749090542,3.5517244,89.13,89.089,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749092645,3.5239465,89.135,89.089,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749092646,3.5517244,89.12,89.089,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749100851,6.57989037,89.11,89.075,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749101051,3.5517244,89.1,89.075,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749102048,3.5517244,89.1,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749106257,3.5517244,89.1,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772749106859,3.5517244,89.1,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749108156,3.5517244,89.1,89.07,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749108558,3.5517244,89.1,89.072,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749112468,3.5482762,89.1,89.072,5.6444486]
["bitfinex-derivatives","SOLF0:USTF0",1772749113666,3.5482762,89.1,89.05,3.5482762]
["bitfinex-derivatives","SOLF0:USTF0",1772749113667,6.57644217,89.11,89.074,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749114062,3.5482762,89.11,89.074,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749115367,3.5482762,89.11,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772749115865,3.5482762,89.11,89.08,15.49109589]
["bitfinex-derivatives","SOLF0:USTF0",1772749116566,3.5482762,89.11,89.081,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749120560,3.05384946,89.121,89.087,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749120771,3.5482762,89.14,89.087,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749121162,6.57527941,89.14,89.087,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749122362,3.02335167,89.139,89.105,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772749122863,10.097,89.128,89.081,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749123069,3.5482762,89.12,89.081,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749124471,3.5482762,89.12,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772749124668,2.7999521,89.127,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772749127569,3.5482762,89.12,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772749130670,3.5482762,89.12,89.089,15.49009589]
["bitfinex-derivatives","SOLF0:USTF0",1772749130861,2.7999521,89.127,89.089,15.49009589]
["bitfinex-derivatives","SOLF0:USTF0",1772749132166,2.70563565,89.111,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749132368,8.54447711,89.135,89.081,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749132369,6.25391185,89.13,89.081,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749132568,2.70563565,89.129,89.081,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749134574,2.70563565,89.129,89.085,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749134766,17.67858338,89.145,89.085,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749134971,3.5482762,89.15,89.101,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749135168,3.5482762,89.15,89.11,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749135471,6.53765618,89.15,89.11,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749135673,6.53765618,89.15,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772749137176,3.5482762,89.14,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772749140177,3.5482762,89.14,89.11,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749140378,3.5482762,89.13,89.11,5.38909589]
["bitfinex-derivatives","SOLF0:USTF0",1772749141078,3.5482762,89.13,89.089,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749141468,3.5482762,89.13,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772749142476,3.5482762,89.12,89.089,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749142676,3.5482762,89.11,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772749143276,3.5482762,89.11,89.079,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749143480,3.5482762,89.1,89.051,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749144175,3.5482762,89.11,89.051,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749144479,3.5482762,89.11,89.075,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749145376,3.5482762,89.11,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749149783,3.5482762,89.11,89.077,15.34133456]
["bitfinex-derivatives","SOLF0:USTF0",1772749150886,3.5482762,89.11,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772749154585,3.5482762,89.12,89.086,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749155886,3.5482762,89.13,89.086,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749156094,3.5482762,89.14,89.086,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749156492,3.5482762,89.14,89.096,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749156694,2.30818885,89.144,89.096,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749157394,2.30818885,89.144,89.101,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749158386,3.5482762,89.14,89.104,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749160405,3.5482762,89.14,89.108,5.23833456]
["bitfinex-derivatives","SOLF0:USTF0",1772749161199,3.5482762,89.14,89.112,15.33733456]
["bitfinex-derivatives","SOLF0:USTF0",1772749168908,3.5482762,89.14,89.113,5.39915731]
["bitfinex-derivatives","SOLF0:USTF0",1772749170810,3.5482762,89.13,89.113,5.39915731]
["bitfinex-derivatives","SOLF0:USTF0",1772749172708,3.54586727,89.13,89.113,5.39915731]
["bitfinex-derivatives","SOLF0:USTF0",1772749176616,3.54586727,89.14,89.113,5.39915731]
["bitfinex-derivatives","SOLF0:USTF0",1772749177915,3.54586727,89.14,89.08,3.54586727]
["bitfinex-derivatives","SOLF0:USTF0",1772749177916,3.54586727,89.13,89.102,5.43751889]
["bitfinex-derivatives","SOLF0:USTF0",1772749179711,3.54586727,89.13,89.103,15.53751889]
["bitfinex-derivatives","SOLF0:USTF0",1772749179907,3.54586727,89.13,89.104,5.43751889]
["bitfinex-derivatives","SOLF0:USTF0",1772749186823,3.54586727,89.12,89.094,5.43751889]
["bitfinex-derivatives","SOLF0:USTF0",1772749187615,3.54586727,89.11,89.094,5.43751889]
["bitfinex-derivatives","SOLF0:USTF0",1772749187819,3.54586727,89.12,89.094,5.43751889]
["bitfinex-derivatives","SOLF0:USTF0",1772749194424,2.01764412,89.119,89.084,5.43751889]
["bitfinex-derivatives","SOLF0:USTF0",1772749195440,2.01764412,89.119,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772749195833,2.01764412,89.119,89.085,15.53951889]
["bitfinex-derivatives","SOLF0:USTF0",1772749196032,2.01764412,89.119,89.086,5.43751889]
["bitfinex-derivatives","SOLF0:USTF0",1772749199338,1.9977565,89.109,89.078,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772749200041,1.9977565,89.109,89.08,15.61332416]
["bitfinex-derivatives","SOLF0:USTF0",1772749200637,1.9977565,89.109,89.081,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749201335,3.54586727,89.09,89.051,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749201536,3.54586727,89.08,89.051,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749202242,3.54586727,89.07,89.051,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749202539,3.54586727,89.07,89.024,20.218]
["bitfinex-derivatives","SOLF0:USTF0",1772749202540,2.05006203,89.074,89.039,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749202732,3.54586727,89.06,89.039,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749204341,3.54586727,89.05,89.026,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749205238,3.54586727,89.05,89.027,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749205542,3.54586727,89.06,89.028,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749206538,3.54586727,89.06,89.03,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749210041,3.54586727,89.04,89.005,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749210344,3.54586727,89.04,88.971,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749210345,3.54586727,89.02,88.971,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749211143,3.54586727,89.01,88.979,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749214338,2.24960297,89.019,88.979,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749214539,2.24960297,89.019,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772749214734,3.54586727,89.01,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772749215942,3.54586727,89.01,88.983,15.62432416]
["bitfinex-derivatives","SOLF0:USTF0",1772749216149,3.54586727,89.01,88.983,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749217447,2.24960297,89.019,88.983,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749217641,2.24960297,89.019,88.985,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749217843,3.54586727,89.01,88.961,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749219436,3.54586727,89.01,88.978,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749220147,3.54586727,89.01,88.981,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749223550,2.24960297,89.019,88.987,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749224146,3.54586727,89.01,88.987,5.51132416]
["bitfinex-derivatives","SOLF0:USTF0",1772749224346,3.54586727,89.01,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772749228452,20.206,89.077,88.975,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749228453,3.54586727,89.0,88.975,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749229547,3.54586727,89.01,88.982,5.25245629]
["bitfinex-derivatives","SOLF0:USTF0",1772749233560,3.54586727,89.02,88.987,5.29184048]
["bitfinex-derivatives","SOLF0:USTF0",1772749234261,3.54586727,89.02,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772749234462,3.55534899,89.02,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772749235162,3.55534899,89.02,88.992,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772749237863,3.55534899,89.02,88.994,15.40384048]
["bitfinex-derivatives","SOLF0:USTF0",1772749238166,3.55534899,89.02,88.995,5.29184048]
["bitfinex-derivatives","SOLF0:USTF0",1772749238961,3.55534899,89.03,88.995,5.29184048]
["bitfinex-derivatives","SOLF0:USTF0",1772749239367,3.55534899,89.03,88.997,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772749240063,3.55534899,89.03,88.997,15.40384048]
["bitfinex-derivatives","SOLF0:USTF0",1772749240867,3.55534899,89.02,88.998,5.29184048]
["bitfinex-derivatives","SOLF0:USTF0",1772749241063,3.55534899,89.03,88.998,5.29184048]
["bitfinex-derivatives","SOLF0:USTF0",1772749241267,3.55534899,89.03,88.999,15.40284048]
["bitfinex-derivatives","SOLF0:USTF0",1772749249677,5.23228619,89.009,88.897,27.97493564]
["bitfinex-derivatives","SOLF0:USTF0",1772749249874,5.23228619,89.009,88.906,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1772749250068,3.55534899,89.0,88.94,3.55534899]
["bitfinex-derivatives","SOLF0:USTF0",1772749251268,3.55534899,89.01,88.96,3.55534899]
["bitfinex-derivatives","SOLF0:USTF0",1772749251672,3.55534899,89.01,88.961,5.29184048]
["bitfinex-derivatives","SOLF0:USTF0",1772749251872,15.34128619,89.019,88.961,5.29184048]
["bitfinex-derivatives","SOLF0:USTF0",1772749252170,3.55534899,89.01,88.961,5.29184048]
["bitfinex-derivatives","SOLF0:USTF0",1772749252377,3.55534899,89.01,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749252680,5.23228619,89.037,88.981,4.93258962]
["bitfinex-derivatives","SOLF0:USTF0",1772749252876,3.55534899,89.03,88.981,4.93258962]
["bitfinex-derivatives","SOLF0:USTF0",1772749254481,13.66334899,89.03,88.985,4.98254649]
["bitfinex-derivatives","SOLF0:USTF0",1772749255377,13.66334899,89.03,88.989,15.10540815]
["bitfinex-derivatives","SOLF0:USTF0",1772749255680,3.55534899,89.03,88.99,4.99240815]
["bitfinex-derivatives","SOLF0:USTF0",1772749256378,3.55534899,89.03,88.991,15.09330408]
["bitfinex-derivatives","SOLF0:USTF0",1772749256579,3.55534899,89.03,88.992,4.98130408]
["bitfinex-derivatives","SOLF0:USTF0",1772749257274,3.55534899,89.03,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772749257672,5.23228619,89.029,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772749257981,13.88824152,89.057,88.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772749257982,5.23228619,89.019,88.96,3.55534899]
["bitfinex-derivatives","SOLF0:USTF0",1772749258281,3.55534899,89.01,88.979,5.00102962]
["bitfinex-derivatives","SOLF0:USTF0",1772749258684,3.55534899,89.0,88.961,5.00996945]
["bitfinex-derivatives","SOLF0:USTF0",1772749259477,3.55534899,89.0,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749259680,5.23228619,89.009,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749259874,5.23228619,89.009,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772749260077,5.23228619,89.009,88.968,5.0318343]
["bitfinex-derivatives","SOLF0:USTF0",1772749261485,5.23228619,89.009,88.95,3.55534899]
["bitfinex-derivatives","SOLF0:USTF0",1772749261486,5.23228619,89.009,88.971,5.04464201]
["bitfinex-derivatives","SOLF0:USTF0",1772749262484,3.55534899,89.0,88.971,5.04464201]
["bitfinex-derivatives","SOLF0:USTF0",1772749262885,5.23228619,89.009,88.971,5.04464201]
["bitfinex-derivatives","SOLF0:USTF0",1772749265088,5.23228619,89.009,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749267982,5.23228619,89.009,88.971,5.04464201]
["bitfinex-derivatives","SOLF0:USTF0",1772749269593,13.95062539,89.009,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749269787,5.23228619,89.009,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749271486,3.55534899,89.0,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749272592,5.23228619,89.009,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749276291,5.23228619,89.009,88.971,5.04464201]
["bitfinex-derivatives","SOLF0:USTF0",1772749276692,3.55534899,89.0,88.971,5.04464201]
["bitfinex-derivatives","SOLF0:USTF0",1772749277487,3.55534899,89.0,88.972,15.30281801]
["bitfinex-derivatives","SOLF0:USTF0",1772749278493,3.55534899,89.0,88.975,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749279998,3.55534899,89.02,88.98,5.22939929]
["bitfinex-derivatives","SOLF0:USTF0",1772749281397,3.55534899,89.02,88.986,5.20721918]
["bitfinex-derivatives","SOLF0:USTF0",1772749282599,3.55534899,89.01,88.986,5.20721918]
["bitfinex-derivatives","SOLF0:USTF0",1772749289505,3.55534899,89.02,88.989,5.23295346]
["bitfinex-derivatives","SOLF0:USTF0",1772749289801,3.55534899,89.03,88.989,5.23295346]
["bitfinex-derivatives","SOLF0:USTF0",1772749291406,3.55534899,89.03,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772749291605,3.55534899,89.03,89.0,5.29382033]
["bitfinex-derivatives","SOLF0:USTF0",1772749291907,3.55534899,89.04,89.0,5.29382033]
["bitfinex-derivatives","SOLF0:USTF0",1772749292508,3.55534899,89.03,89.0,5.29382033]
["bitfinex-derivatives","SOLF0:USTF0",1772749293507,3.55534899,89.03,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749294504,3.55372526,89.03,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749295303,3.55372526,89.04,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749295507,5.77450391,89.039,89.001,15.37866062]
["bitfinex-derivatives","SOLF0:USTF0",1772749295907,3.55372526,89.03,89.001,15.37866062]
["bitfinex-derivatives","SOLF0:USTF0",1772749296703,3.55372526,89.03,89.002,5.2704841]
["bitfinex-derivatives","SOLF0:USTF0",1772749297610,3.55372526,89.03,89.005,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772749297810,3.55372526,89.03,89.005,15.39342596]
["bitfinex-derivatives","SOLF0:USTF0",1772749301312,5.77450391,89.039,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749301509,5.77450391,89.039,89.006,5.30710224]
["bitfinex-derivatives","SOLF0:USTF0",1772749302513,5.77450391,89.039,89.006,15.41810224]
["bitfinex-derivatives","SOLF0:USTF0",1772749306918,3.55372526,89.03,89.006,15.41810224]
["bitfinex-derivatives","SOLF0:USTF0",1772749307320,3.55372526,89.03,89.007,5.34903372]
["bitfinex-derivatives","SOLF0:USTF0",1772749307619,3.55372526,89.03,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749308522,3.55372526,89.04,89.015,5.32862302]
["bitfinex-derivatives","SOLF0:USTF0",1772749309016,0.00072526,89.04,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749309325,0.00072526,89.04,88.954,157.376]
["bitfinex-derivatives","SOLF0:USTF0",1772749309326,3.55372526,89.03,88.991,5.3336875]
["bitfinex-derivatives","SOLF0:USTF0",1772749309522,5.77450391,89.039,88.991,5.3336875]
["bitfinex-derivatives","SOLF0:USTF0",1772749309715,3.55372526,89.03,88.991,5.3336875]
["bitfinex-derivatives","SOLF0:USTF0",1772749310421,3.55372526,89.03,89.002,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772749319721,3.55372526,89.03,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772749319927,5.77450391,89.039,89.007,5.63440741]
["bitfinex-derivatives","SOLF0:USTF0",1772749321525,5.77450391,89.039,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749335839,3.55372526,89.02,88.997,5.70097875]
["bitfinex-derivatives","SOLF0:USTF0",1772749336241,5.37183181,89.029,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772749337638,5.37183181,89.029,88.98,3.55372526]
["bitfinex-derivatives","SOLF0:USTF0",1772749337639,12.28040155,89.03,89.003,5.70774819]
["bitfinex-derivatives","SOLF0:USTF0",1772749337843,3.55372526,89.03,89.003,5.70774819]
["bitfinex-derivatives","SOLF0:USTF0",1772749339439,3.55372526,89.02,89.003,5.70774819]
["bitfinex-derivatives","SOLF0:USTF0",1772749345851,3.55372526,89.02,89.004,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772749348654,3.55372526,89.02,89.003,5.70774819]
["bitfinex-derivatives","SOLF0:USTF0",1772749348655,0.00072526,89.02,89.006,15.79590369]
["bitfinex-derivatives","SOLF0:USTF0",1772749348856,3.55372526,89.03,89.007,5.60245592]
["bitfinex-derivatives","SOLF0:USTF0",1772749350146,5.86019432,89.045,89.014,5.69295931]
["bitfinex-derivatives","SOLF0:USTF0",1772749350147,8.72667629,89.043,89.014,5.69295931]
["bitfinex-derivatives","SOLF0:USTF0",1772749350351,3.55372526,89.04,89.014,5.69295931]
["bitfinex-derivatives","SOLF0:USTF0",1772749351448,3.55372526,89.04,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749356560,3.55359117,89.04,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749358951,3.55359117,89.04,88.951,28.05518301]
["bitfinex-derivatives","SOLF0:USTF0",1772749358952,5.73400311,89.029,88.987,5.82860516]
["bitfinex-derivatives","SOLF0:USTF0",1772749359153,0.00059117,89.01,88.987,5.82860516]
["bitfinex-derivatives","SOLF0:USTF0",1772749360251,3.55359117,89.02,88.999,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772749360855,8.72667629,89.037,89.014,5.742704]
["bitfinex-derivatives","SOLF0:USTF0",1772749361060,3.55359117,89.04,89.014,5.742704]
["bitfinex-derivatives","SOLF0:USTF0",1772749362563,3.55359117,89.04,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749363664,0.00059117,89.04,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749364663,0.00059117,89.04,89.014,5.742704]
["bitfinex-derivatives","SOLF0:USTF0",1772749365464,0.00059117,89.04,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749365763,0.00059117,89.04,89.014,5.742704]
["bitfinex-derivatives","SOLF0:USTF0",1772749366368,0.00059117,89.04,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749366666,0.00059117,89.04,89.014,5.742704]
["bitfinex-derivatives","SOLF0:USTF0",1772749367566,0.00059117,89.04,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749367758,0.00059117,89.04,89.014,5.742704]
["bitfinex-derivatives","SOLF0:USTF0",1772749368466,0.00059117,89.04,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749368664,0.00059117,89.04,89.014,5.742704]
["bitfinex-derivatives","SOLF0:USTF0",1772749369468,0.00059117,89.04,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749369669,0.00059117,89.04,89.014,5.742704]
["bitfinex-derivatives","SOLF0:USTF0",1772749370467,0.00059117,89.04,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749370766,0.00059117,89.04,89.014,5.742704]
["bitfinex-derivatives","SOLF0:USTF0",1772749371159,3.55359117,89.03,89.014,5.742704]
["bitfinex-derivatives","SOLF0:USTF0",1772749371364,0.00059117,89.03,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749371763,0.00059117,89.03,89.008,15.82394124]
["bitfinex-derivatives","SOLF0:USTF0",1772749372062,0.00059117,89.03,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749373370,0.00059117,89.04,89.014,5.71530667]
["bitfinex-derivatives","SOLF0:USTF0",1772749374368,0.00059117,89.04,89.018,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749375572,0.00059117,89.03,89.018,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749378474,3.55359117,89.04,89.018,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749378975,3.55359117,89.04,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749379174,3.55359117,89.04,89.015,15.81214316]
["bitfinex-derivatives","SOLF0:USTF0",1772749381181,3.55359117,89.04,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749383489,3.55359117,89.04,89.016,5.68756604]
["bitfinex-derivatives","SOLF0:USTF0",1772749387181,3.55359117,89.04,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749387597,3.55359117,89.04,89.017,15.75459046]
["bitfinex-derivatives","SOLF0:USTF0",1772749389586,9.28759428,89.05,89.017,15.75459046]
["bitfinex-derivatives","SOLF0:USTF0",1772749389982,3.55359117,89.04,89.017,15.75459046]
["bitfinex-derivatives","SOLF0:USTF0",1772749395395,3.55359117,89.04,89.018,5.59069292]
["bitfinex-derivatives","SOLF0:USTF0",1772749395591,5.73400311,89.05,89.018,5.59069292]
["bitfinex-derivatives","SOLF0:USTF0",1772749395795,14.4606794,89.05,89.018,5.59069292]
["bitfinex-derivatives","SOLF0:USTF0",1772749395989,5.73400311,89.05,89.018,5.59069292]
["bitfinex-derivatives","SOLF0:USTF0",1772749396187,10.43982013,89.075,89.035,5.58633211]
["bitfinex-derivatives","SOLF0:USTF0",1772749396498,5.43396223,89.067,88.975,5.60222439]
["bitfinex-derivatives","SOLF0:USTF0",1772749396697,5.43396223,89.063,88.975,5.60222439]
["bitfinex-derivatives","SOLF0:USTF0",1772749397495,5.43396223,89.057,89.011,5.59810698]
["bitfinex-derivatives","SOLF0:USTF0",1772749398400,5.43396223,89.057,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749398601,5.43396223,89.057,89.015,5.69772473]
["bitfinex-derivatives","SOLF0:USTF0",1772749399700,10.105,89.055,89.015,5.69772473]
["bitfinex-derivatives","SOLF0:USTF0",1772749399899,5.43396223,89.054,89.015,5.69772473]
["bitfinex-derivatives","SOLF0:USTF0",1772749403896,5.43396223,89.054,89.005,5.69772473]
["bitfinex-derivatives","SOLF0:USTF0",1772749404504,5.43396223,89.054,89.007,5.69772473]
["bitfinex-derivatives","SOLF0:USTF0",1772749404505,5.43396223,89.053,89.007,5.69772473]
["bitfinex-derivatives","SOLF0:USTF0",1772749405303,5.43396223,89.044,88.95,5.69772473]
["bitfinex-derivatives","SOLF0:USTF0",1772749405502,5.43396223,89.039,88.95,5.69772473]
["bitfinex-derivatives","SOLF0:USTF0",1772749406800,5.43396223,89.039,88.992,5.69772473]
["bitfinex-derivatives","SOLF0:USTF0",1772749408305,5.43396223,89.037,88.992,5.69772473]
["bitfinex-derivatives","SOLF0:USTF0",1772749408506,5.43396223,89.036,88.997,5.69772473]
["bitfinex-derivatives","SOLF0:USTF0",1772749409202,5.43396223,89.036,88.954,20.234]
["bitfinex-derivatives","SOLF0:USTF0",1772749409203,5.43396223,89.036,89.0,5.4966505]
["bitfinex-derivatives","SOLF0:USTF0",1772749410508,5.43396223,89.036,89.001,15.46104468]
["bitfinex-derivatives","SOLF0:USTF0",1772749410710,5.43396223,89.036,89.002,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749411907,8.72271254,89.046,89.006,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749412107,8.72271254,89.047,89.006,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749412313,14.12254793,89.05,89.006,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749412509,5.39983539,89.05,89.006,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749412908,14.12254793,89.05,89.006,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749413105,5.39983539,89.05,89.006,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749413409,5.39983539,89.05,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749413713,5.39983539,89.05,89.011,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749414012,14.12254793,89.049,89.011,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749414209,5.39983539,89.049,89.011,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749414608,5.39983539,89.049,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749414810,14.12254793,89.049,89.013,15.46004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749415012,8.72271254,89.052,89.014,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749415308,20.95881221,89.093,89.014,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749415309,5.39983539,89.066,89.014,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749415510,5.39983539,89.064,89.03,15.45804468]
["bitfinex-derivatives","SOLF0:USTF0",1772749415709,14.12254793,89.064,89.03,15.45804468]
["bitfinex-derivatives","SOLF0:USTF0",1772749416014,5.39983539,89.064,89.03,15.45804468]
["bitfinex-derivatives","SOLF0:USTF0",1772749417013,14.12254793,89.064,89.03,15.45804468]
["bitfinex-derivatives","SOLF0:USTF0",1772749417208,5.39983539,89.064,89.03,15.45804468]
["bitfinex-derivatives","SOLF0:USTF0",1772749424912,10.104,89.064,89.03,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749425118,5.39983539,89.063,89.016,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749426518,5.39983539,89.059,89.016,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749427524,5.39983539,89.059,89.018,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749428428,5.39983539,89.059,89.022,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749431225,5.39983539,89.059,89.025,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749431927,5.39983539,89.059,89.027,5.35004468]
["bitfinex-derivatives","SOLF0:USTF0",1772749442938,13.9924207,89.091,88.989,20.226]
["bitfinex-derivatives","SOLF0:USTF0",1772749442939,5.73990466,89.054,89.018,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749444538,5.73990466,89.054,89.02,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749444737,5.73990466,89.054,89.02,15.78955887]
["bitfinex-derivatives","SOLF0:USTF0",1772749445435,5.73990466,89.054,89.021,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749447142,10.105,89.058,89.024,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749449040,8.7349151,89.059,89.03,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749449241,8.7349151,89.066,89.03,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749449441,5.73990466,89.065,89.03,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749450540,5.73990466,89.061,89.03,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749450740,5.73990466,89.061,89.018,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749451036,5.73990466,89.061,89.018,15.78955887]
["bitfinex-derivatives","SOLF0:USTF0",1772749451636,5.73990466,89.061,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749452452,5.73990466,89.057,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749453145,5.73990466,89.053,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749455343,5.73990466,89.053,89.021,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749455643,5.73990466,89.053,89.008,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749455848,17.79693815,89.059,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749456047,8.7349151,89.058,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749456248,5.73990466,89.059,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749456645,5.73990466,89.058,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749457549,5.73990466,89.054,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749458946,5.73990466,89.051,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749459146,8.7349151,89.05,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749459450,8.7349151,89.049,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749461151,5.73990466,89.05,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749461350,14.47481976,89.05,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749461552,5.73990466,89.05,89.019,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749462447,5.73990466,89.05,89.02,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749465351,5.73990466,89.05,89.021,5.68055887]
["bitfinex-derivatives","SOLF0:USTF0",1772749472760,5.73990466,89.05,89.022,15.50095117]
["bitfinex-derivatives","SOLF0:USTF0",1772749473759,8.7349151,89.049,89.022,15.50095117]
["bitfinex-derivatives","SOLF0:USTF0",1772749473960,5.73990466,89.05,89.022,15.50095117]
["bitfinex-derivatives","SOLF0:USTF0",1772749483572,5.73990466,89.05,89.022,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749485871,8.7349151,89.057,89.022,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749486173,5.38408548,89.067,89.022,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749486368,9.05961941,89.07,89.022,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749486369,14.11900058,89.066,89.022,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749486573,8.7349151,89.065,89.022,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749486775,8.7349151,89.064,89.022,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749487075,8.7349151,89.063,89.022,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749487370,8.7349151,89.062,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749487675,17.79453451,89.065,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749487872,8.7349151,89.064,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749488067,8.7349151,89.063,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749488269,8.7349151,89.062,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749488472,8.7349151,89.064,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749488771,8.7349151,89.063,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749488973,5.38408548,89.066,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749488974,8.7349151,89.062,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749489274,8.7349151,89.065,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749489468,8.7349151,89.064,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749489670,8.7349151,89.063,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749489865,8.7349151,89.065,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749490069,8.7349151,89.064,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749490277,8.7349151,89.063,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749490476,8.7349151,89.065,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749490677,8.7349151,89.064,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749490879,8.7349151,89.063,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749491073,8.7349151,89.065,89.037,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749491274,5.38408548,89.063,89.005,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749492379,5.38408548,89.063,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749493580,5.38408548,89.063,89.029,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749494078,10.49560354,89.089,89.033,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749494280,8.74107063,89.088,89.033,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749494478,8.74107063,89.087,89.033,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749494678,9.05373585,89.092,88.978,157.332]
["bitfinex-derivatives","SOLF0:USTF0",1772749494679,8.74107063,89.091,89.056,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749494878,8.74107063,89.09,89.056,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749495083,14.12515611,89.094,89.056,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749495280,14.12515611,89.093,89.056,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749495480,14.12515611,89.092,89.056,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749495676,8.74107063,89.091,89.056,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749495880,11.67360765,89.125,89.056,5.39195117]
["bitfinex-derivatives","SOLF0:USTF0",1772749496479,11.67360765,89.125,89.01,157.277]
["bitfinex-derivatives","SOLF0:USTF0",1772749496480,11.67859353,89.14,89.039,157.226]
["bitfinex-derivatives","SOLF0:USTF0",1772749496681,11.67859353,89.14,89.05,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749497085,11.67859353,89.138,89.061,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1772749498986,10.096,89.137,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772749499190,11.65265966,89.136,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772749500390,11.65265966,89.136,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772749500979,11.65265966,89.136,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772749501383,11.65265966,89.136,89.038,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749501384,11.65314819,89.135,89.026,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749501581,11.65314819,89.135,89.022,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749501786,11.65314819,89.135,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749502385,11.64504494,89.118,89.02,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749503286,11.64504494,89.118,89.018,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749503682,11.64504494,89.118,89.019,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749504083,11.64504494,89.118,89.017,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749504282,11.64504494,89.118,89.02,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749505289,11.64504494,89.118,89.019,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749505592,11.64504494,89.118,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749509590,11.64504494,89.118,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772749513191,11.64504494,89.118,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772749513390,1.95324011,89.169,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772749513391,11.64439337,89.129,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772749517790,11.64439337,89.129,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749518190,11.61309645,89.11,89.023,20.218]
["bitfinex-derivatives","SOLF0:USTF0",1772749518390,11.61309645,89.11,88.971,34.60520405]
["bitfinex-derivatives","SOLF0:USTF0",1772749518391,11.61309645,89.11,88.985,157.321]
["bitfinex-derivatives","SOLF0:USTF0",1772749518596,11.61309645,89.11,88.987,157.318]
["bitfinex-derivatives","SOLF0:USTF0",1772749519297,11.61059399,89.096,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772749532606,10.101,89.094,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772749532806,11.50030498,89.093,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772749536212,10.101,89.092,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772749536411,11.4983117,89.091,89.007,20.221]
["bitfinex-derivatives","SOLF0:USTF0",1772749537513,11.50037293,89.081,89.038,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772749537715,11.50037293,89.081,89.007,20.221]
["bitfinex-derivatives","SOLF0:USTF0",1772749538611,11.50037293,89.081,89.044,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772749539319,11.50598554,89.08,89.037,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772749539514,11.50598554,89.08,89.007,20.221]
["bitfinex-derivatives","SOLF0:USTF0",1772749540410,11.49805642,89.078,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772749555328,10.103,89.077,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772749555536,11.48542174,89.076,89.04,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772749555919,10.103,89.075,89.007,20.221]
["bitfinex-derivatives","SOLF0:USTF0",1772749556220,11.48542174,89.074,89.007,20.221]
["bitfinex-derivatives","SOLF0:USTF0",1772749556423,11.48542174,89.074,89.038,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772749557023,11.48542174,89.074,89.031,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749557620,10.103,89.072,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749557821,11.48852081,89.071,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749559526,20.198,89.109,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749559527,11.49979391,89.069,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749562028,11.49979391,89.069,88.994,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749562834,11.49979391,89.069,89.002,20.223]
["bitfinex-derivatives","SOLF0:USTF0",1772749563031,11.49979391,89.069,88.994,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749563232,11.49979391,89.069,88.996,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749563831,11.49979391,89.069,88.995,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749564027,11.49979391,89.069,88.956,157.371]
["bitfinex-derivatives","SOLF0:USTF0",1772749564028,11.49979391,89.069,88.996,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749564436,11.49979391,89.069,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749565436,11.50112281,89.065,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749568535,11.50112281,89.065,88.991,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749569637,11.50112281,89.065,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749571834,10.104,89.064,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749572140,11.50112281,89.065,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772749573441,11.50112281,89.065,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749574538,11.54916385,89.057,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749574736,11.54916385,89.056,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749574936,11.54916385,89.055,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772749575437,11.54908231,89.053,88.962,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749575634,11.54908231,89.051,88.947,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749576140,11.54908231,89.025,88.971,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772749576337,11.54908231,89.025,88.947,20.235]
["bitfinex-derivatives","SOLF0:USTF0",1772749577242,11.54908231,89.025,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749578143,11.57270448,89.023,88.94,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749579139,11.57270448,89.023,88.938,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749579343,34.1994207,89.072,88.938,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749579344,11.56447169,89.019,88.938,20.96465606]
["bitfinex-derivatives","SOLF0:USTF0",1772749579742,11.56447169,89.019,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749581132,11.56447169,89.019,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772749582542,11.56977872,89.017,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772749585138,11.56956969,89.013,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772749586041,11.56950514,89.009,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772749586251,11.56950514,89.009,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772749587140,11.56950514,89.009,88.93,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1772749588545,11.56950514,89.009,88.967,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772749588737,11.56950514,89.009,88.93,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1772749589142,11.56950514,89.009,88.959,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772749589342,11.74276095,89.004,88.959,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772749589544,11.74276095,89.004,88.908,20.244]
["bitfinex-derivatives","SOLF0:USTF0",1772749590947,11.7493159,88.994,88.935,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772749591143,11.7493159,88.994,88.908,20.244]
["bitfinex-derivatives","SOLF0:USTF0",1772749591344,11.7493159,88.994,88.909,20.244]
["bitfinex-derivatives","SOLF0:USTF0",1772749592150,11.74931365,88.99,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772749592345,11.74931365,88.99,88.909,20.244]
["bitfinex-derivatives","SOLF0:USTF0",1772749593048,11.74931365,88.99,88.948,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772749593640,11.746237,88.988,88.94,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772749593840,11.746237,88.988,88.887,1.95647407]
["bitfinex-derivatives","SOLF0:USTF0",1772749594749,11.746237,88.988,88.943,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772749595945,11.73437249,88.987,88.892,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1772749596141,11.73437249,88.987,88.887,1.95647407]
["bitfinex-derivatives","SOLF0:USTF0",1772749596943,11.7317264,88.983,88.887,1.95647407]
["bitfinex-derivatives","SOLF0:USTF0",1772749598653,11.73830368,88.994,88.893,157.483]
["bitfinex-derivatives","SOLF0:USTF0",1772749598950,11.73830368,88.994,88.888,157.493]
["bitfinex-derivatives","SOLF0:USTF0",1772749599451,11.73830368,88.994,88.946,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772749600352,11.73830368,88.994,88.939,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772749601053,11.73830368,88.994,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772749601352,11.73830368,88.994,88.91,20.243]
["bitfinex-derivatives","SOLF0:USTF0",1772749604255,11.73830368,88.994,88.949,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772749605054,11.73830368,88.994,88.948,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772749606755,11.73830368,88.994,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772749608854,11.73830368,88.994,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772749609457,11.73830368,88.994,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772749609966,5.72461967,88.948,88.86,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749610254,5.72461967,88.948,88.857,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772749610459,5.72461967,88.948,88.801,157.647]
["bitfinex-derivatives","SOLF0:USTF0",1772749610460,5.72461967,88.948,88.858,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749611453,5.72461967,88.924,88.867,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772749612159,5.72461967,88.921,88.858,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749613361,5.72461967,88.916,88.859,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772749614159,5.72461967,88.913,88.801,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749614963,5.72461967,88.893,88.829,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749615461,5.72461967,88.886,88.833,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772749616161,5.72461967,88.886,88.843,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749616566,5.72461967,88.899,88.843,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749616963,5.72461967,88.899,88.859,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749617862,5.72461967,88.899,88.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772749617863,5.72461967,88.899,88.844,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749618767,5.72461967,88.899,88.837,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772749618961,5.72461967,88.899,88.838,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749619161,5.72461967,88.899,88.841,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749619361,5.72461967,88.899,88.851,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749619568,3.5651104,88.89,88.851,5.60422614]
["bitfinex-derivatives","SOLF0:USTF0",1772749619761,3.5651104,88.88,88.836,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749620562,5.96097402,88.879,88.836,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749620863,3.5651104,88.88,88.836,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749621671,5.96097402,88.879,88.836,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749623366,5.96097402,88.879,88.837,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772749625670,5.96097402,88.879,88.84,3.5651104]
["bitfinex-derivatives","SOLF0:USTF0",1772749625870,5.96097402,88.879,88.84,9.7994928]
["bitfinex-derivatives","SOLF0:USTF0",1772749626766,5.96097402,88.879,88.84,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749628170,5.96097402,88.879,88.785,1.95866541]
["bitfinex-derivatives","SOLF0:USTF0",1772749628171,9.52608442,88.9,88.851,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749629369,5.96097402,88.9,88.858,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772749630675,5.96097402,88.899,88.858,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772749634169,5.96097402,88.899,88.791,157.665]
["bitfinex-derivatives","SOLF0:USTF0",1772749634170,5.96097402,88.923,88.866,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749634572,8.48739549,88.967,88.866,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749634573,5.96097402,88.909,88.866,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749635479,5.96097402,88.909,88.871,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772749635680,5.96097402,88.909,88.866,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749635974,5.96097402,88.908,88.852,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749636879,5.96097402,88.903,88.852,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749638373,5.96097402,88.903,88.86,3.5651104]
["bitfinex-derivatives","SOLF0:USTF0",1772749638579,5.96097402,88.903,88.861,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749639184,5.96097402,88.901,88.854,16.3623824]
["bitfinex-derivatives","SOLF0:USTF0",1772749639382,5.96097402,88.901,88.855,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749640479,5.96097402,88.901,88.857,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772749643179,10.123,88.897,88.855,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749643376,5.96097402,88.897,88.855,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749645382,5.96097402,88.897,88.861,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772749646486,5.96097402,88.897,88.858,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772749647680,5.96097402,88.897,88.855,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749647882,5.96097402,88.912,88.87,3.5651104]
["bitfinex-derivatives","SOLF0:USTF0",1772749648078,5.96097402,88.912,88.868,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749648280,8.52844117,88.948,88.881,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749648281,5.96097402,88.923,88.881,6.2343824]
["bitfinex-derivatives","SOLF0:USTF0",1772749650386,5.96097402,88.923,88.891,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772749650586,6.1989114,88.93,88.891,16.60936055]
["bitfinex-derivatives","SOLF0:USTF0",1772749652989,6.1989114,88.929,88.883,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772749653184,3.5651104,88.92,88.876,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749653388,6.1989114,88.919,88.876,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749654189,3.5651104,88.91,88.876,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749654996,3.5651104,88.91,88.877,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772749656405,6.1989114,88.919,88.882,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772749656800,6.1989114,88.919,88.878,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749657503,6.1989114,88.919,88.88,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772749660203,6.1989114,88.909,88.859,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749660396,6.1989114,88.909,88.861,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749660805,6.1989114,88.909,88.87,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749661900,6.1989114,88.909,88.871,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749662405,6.1989114,88.909,88.872,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772749663004,6.1989114,88.908,88.871,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749665407,6.1989114,88.919,88.872,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749666502,6.1989114,88.919,88.874,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749667002,6.1989114,88.919,88.877,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749667903,6.1989114,88.919,88.878,16.61036055]
["bitfinex-derivatives","SOLF0:USTF0",1772749669005,6.1989114,88.919,88.882,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749669308,10.12,88.926,88.882,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749669711,6.1989114,88.929,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772749671404,6.1989114,88.928,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772749672802,6.1989114,88.928,88.885,16.60936055]
["bitfinex-derivatives","SOLF0:USTF0",1772749674408,6.1989114,88.926,88.885,16.60936055]
["bitfinex-derivatives","SOLF0:USTF0",1772749679615,6.1989114,88.926,88.886,6.48536055]
["bitfinex-derivatives","SOLF0:USTF0",1772749680312,6.66042134,88.95,88.901,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749680509,6.66042134,88.95,88.911,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749680914,6.66042134,88.96,88.911,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749681310,6.66042134,88.96,88.921,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749681511,10.115,88.967,88.921,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749681716,8.60042148,88.968,88.931,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749681911,6.66042134,88.971,88.934,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749683020,10.113,88.982,88.94,3.56330895]
["bitfinex-derivatives","SOLF0:USTF0",1772749683520,6.66042134,88.981,88.94,3.56330895]
["bitfinex-derivatives","SOLF0:USTF0",1772749684622,16.77442134,88.979,88.94,3.56330895]
["bitfinex-derivatives","SOLF0:USTF0",1772749691024,16.77442134,88.979,88.941,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749698326,6.66042134,88.978,88.941,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749705941,3.56330895,88.97,88.923,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749706141,6.66042134,88.969,88.923,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749707538,6.66042134,88.969,88.935,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772749708442,6.66042134,88.969,88.929,6.63727493]
["bitfinex-derivatives","SOLF0:USTF0",1772749711354,6.66042134,88.969,88.93,16.37078581]
["bitfinex-derivatives","SOLF0:USTF0",1772749711547,6.66042134,88.969,88.931,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749713652,6.66042134,88.969,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772749713653,10.20732237,88.98,88.934,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749714254,6.64401342,88.979,88.934,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749714456,6.64401342,88.979,88.939,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749715854,6.64401342,88.979,88.941,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772749717557,6.64401342,88.979,88.941,16.36978581]
["bitfinex-derivatives","SOLF0:USTF0",1772749718957,6.64401342,88.979,88.945,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772749720355,6.64401342,88.979,88.951,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772749720552,10.112,88.992,88.951,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772749720553,6.64401342,88.989,88.951,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772749720756,6.64401342,88.989,88.952,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749722359,6.64401342,88.989,88.953,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772749724261,6.64401342,88.989,88.953,16.36878581]
["bitfinex-derivatives","SOLF0:USTF0",1772749724563,6.64401342,88.989,88.954,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749726559,3.55694624,88.96,88.92,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749726758,10.44059139,88.999,88.921,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749726759,6.64401342,88.985,88.921,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749726958,6.64401342,88.973,88.929,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749728463,10.115,88.97,88.93,16.37078581]
["bitfinex-derivatives","SOLF0:USTF0",1772749730461,10.115,88.97,88.931,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749732267,16.75901342,88.97,88.931,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749735268,6.64401342,88.969,88.931,6.25178581]
["bitfinex-derivatives","SOLF0:USTF0",1772749740180,6.64401342,88.969,88.934,6.77771354]
["bitfinex-derivatives","SOLF0:USTF0",1772749740474,15.50590517,88.979,88.934,6.77771354]
["bitfinex-derivatives","SOLF0:USTF0",1772749740677,6.9202056,88.978,88.934,6.77771354]
["bitfinex-derivatives","SOLF0:USTF0",1772749741377,6.9202056,88.978,88.939,6.77771354]
["bitfinex-derivatives","SOLF0:USTF0",1772749743180,6.9202056,88.978,88.941,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772749743675,6.9202056,88.977,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772749744978,3.55694624,88.97,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772749745978,6.9202056,88.974,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772749746176,6.9202056,88.973,88.934,16.89671354]
["bitfinex-derivatives","SOLF0:USTF0",1772749746971,10.44059139,88.988,88.896,20.247]
["bitfinex-derivatives","SOLF0:USTF0",1772749746972,6.9202056,88.984,88.941,6.77771354]
["bitfinex-derivatives","SOLF0:USTF0",1772749747482,6.9202056,88.979,88.941,6.77771354]
["bitfinex-derivatives","SOLF0:USTF0",1772749750480,6.9202056,88.979,88.945,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772749753083,6.9202056,88.979,88.945,16.66193686]
["bitfinex-derivatives","SOLF0:USTF0",1772749753287,14.88636651,88.989,88.954,6.54393686]
["bitfinex-derivatives","SOLF0:USTF0",1772749753489,6.27061436,88.989,88.954,6.54393686]
["bitfinex-derivatives","SOLF0:USTF0",1772749755190,6.27061436,88.989,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772749756988,6.27061436,88.989,88.956,16.65993686]
["bitfinex-derivatives","SOLF0:USTF0",1772749757188,6.27061436,88.989,88.957,6.54393686]
["bitfinex-derivatives","SOLF0:USTF0",1772749757390,6.27061436,88.998,88.959,6.54393686]
["bitfinex-derivatives","SOLF0:USTF0",1772749758193,6.27061436,88.998,88.963,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772749761491,10.111,89.005,88.968,6.54393686]
["bitfinex-derivatives","SOLF0:USTF0",1772749761896,3.55694624,89.0,88.968,6.54393686]
["bitfinex-derivatives","SOLF0:USTF0",1772749763200,9.8275606,89.0,88.968,6.54393686]
["bitfinex-derivatives","SOLF0:USTF0",1772749769109,9.8275606,89.0,88.969,6.57883792]
["bitfinex-derivatives","SOLF0:USTF0",1772749769312,6.27061436,89.0,88.969,6.57883792]
["bitfinex-derivatives","SOLF0:USTF0",1772749769614,3.55694624,89.01,88.969,6.57883792]
["bitfinex-derivatives","SOLF0:USTF0",1772749769806,6.32021191,89.014,88.969,6.57883792]
["bitfinex-derivatives","SOLF0:USTF0",1772749770312,3.55694624,89.02,88.969,6.57883792]
["bitfinex-derivatives","SOLF0:USTF0",1772749770313,6.66089524,89.009,88.969,6.57883792]
["bitfinex-derivatives","SOLF0:USTF0",1772749770515,6.66089524,88.999,88.969,6.57883792]
["bitfinex-derivatives","SOLF0:USTF0",1772749772412,6.66089524,88.999,88.969,16.69383792]
["bitfinex-derivatives","SOLF0:USTF0",1772749778818,6.66089524,88.999,88.97,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749779616,6.66089524,89.005,88.97,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749784417,6.66089524,89.005,88.971,17.0363122]
["bitfinex-derivatives","SOLF0:USTF0",1772749786920,3.55567378,89.01,88.972,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749787125,6.66089524,89.016,88.975,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749788522,6.66089524,89.016,88.979,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749790529,6.66089524,89.016,88.981,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749794030,13.66467378,89.02,88.93,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1772749794031,6.66089524,89.0,88.962,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772749794227,6.66089524,89.009,88.963,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749794424,3.55567378,88.99,88.951,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749794627,10.21656902,88.99,88.951,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749795433,10.21656902,88.99,88.952,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772749795633,10.21656902,88.99,88.953,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749798632,6.66089524,88.999,88.955,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749798838,3.55567378,88.99,88.955,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749799637,6.66089524,88.999,88.884,157.499]
["bitfinex-derivatives","SOLF0:USTF0",1772749799638,6.66089524,89.018,88.961,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749799839,6.37318884,89.009,88.961,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749800538,3.55567378,89.01,88.961,6.9213122]
["bitfinex-derivatives","SOLF0:USTF0",1772749800738,8.61297108,89.03,88.991,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749800934,6.37318884,89.04,89.0,3.55567378]
["bitfinex-derivatives","SOLF0:USTF0",1772749801138,6.37318884,89.04,89.001,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749801334,8.61297108,89.049,89.003,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749801541,6.37318884,89.068,89.011,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749801736,3.55567378,89.08,89.021,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749801932,3.55567378,89.08,89.02,3.55567378]
["bitfinex-derivatives","SOLF0:USTF0",1772749801933,6.37318884,89.079,89.04,10.22288647]
["bitfinex-derivatives","SOLF0:USTF0",1772749802143,6.37318884,89.079,89.041,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749803138,6.37318884,89.099,89.06,3.55567378]
["bitfinex-derivatives","SOLF0:USTF0",1772749803338,6.37318884,89.119,89.061,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749803545,6.37318884,89.109,89.061,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749804140,6.37318884,89.099,89.047,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749804341,3.55567378,89.06,89.021,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749804545,6.37318884,89.069,89.021,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749804742,3.55567378,89.08,89.033,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749808448,3.55567378,89.07,89.033,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749808649,3.55567378,89.08,89.033,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749809046,6.37318884,89.079,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772749809245,6.37318884,89.079,89.035,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749811838,3.55567378,89.09,89.047,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749812641,3.55567378,89.09,88.987,157.317]
["bitfinex-derivatives","SOLF0:USTF0",1772749812642,3.55567378,89.09,89.051,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749813039,6.37318884,89.096,89.051,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749813242,3.55567378,89.09,89.051,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749813643,6.37318884,89.109,89.06,3.55567378]
["bitfinex-derivatives","SOLF0:USTF0",1772749814250,6.37318884,89.099,89.051,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749814553,6.37318884,89.089,89.041,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749815454,6.37318884,89.089,89.043,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749817652,6.37318884,89.089,89.044,16.77321269]
["bitfinex-derivatives","SOLF0:USTF0",1772749818151,6.37318884,89.089,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772749822256,6.37318884,89.089,89.047,16.77321269]
["bitfinex-derivatives","SOLF0:USTF0",1772749823752,6.37318884,89.089,89.047,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749823957,3.55567378,89.08,89.036,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749824156,6.37318884,89.079,89.036,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749825452,6.37318884,89.079,89.037,16.77421269]
["bitfinex-derivatives","SOLF0:USTF0",1772749826156,6.37318884,89.103,89.048,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749826460,6.37318884,89.103,89.061,6.66721269]
["bitfinex-derivatives","SOLF0:USTF0",1772749827365,6.37318884,89.103,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749830260,6.37318884,89.103,89.061,16.77121269]
["bitfinex-derivatives","SOLF0:USTF0",1772749830569,3.55567378,89.1,89.061,16.77121269]
["bitfinex-derivatives","SOLF0:USTF0",1772749831066,6.37318884,89.103,89.061,16.77121269]
["bitfinex-derivatives","SOLF0:USTF0",1772749831477,6.57264327,89.101,89.061,16.77121269]
["bitfinex-derivatives","SOLF0:USTF0",1772749833272,6.57264327,89.089,89.037,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749834171,3.55567378,89.08,89.037,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749834381,6.57264327,89.079,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772749836379,20.194,89.129,89.037,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749836380,6.57264327,89.069,89.037,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749837279,6.57264327,89.069,89.038,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772749840177,3.55567378,89.08,89.039,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749840378,6.57264327,89.099,89.041,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749841178,6.57264327,89.099,89.061,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749842374,6.57264327,89.099,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772749843076,6.57264327,89.099,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772749843282,10.099,89.107,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772749843481,6.57264327,89.11,89.071,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749843679,6.57264327,89.109,89.044,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749843878,1.9537939,89.147,89.044,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749843879,6.57264327,89.099,89.044,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749844177,6.57264327,89.099,89.06,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749844382,6.57264327,89.11,89.061,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749845378,6.57264327,89.11,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749845781,10.12006759,89.11,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749845982,6.57264327,89.109,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749848984,16.67164327,89.107,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749849983,6.57264327,89.106,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772749850187,6.57264327,89.099,89.049,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749851581,3.54742432,89.1,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749851582,6.57264327,89.097,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749852487,6.57264327,89.093,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749853288,3.54742432,89.09,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749855888,15.14665013,89.093,89.052,16.83937883]
["bitfinex-derivatives","SOLF0:USTF0",1772749856088,6.57264327,89.093,89.052,16.83937883]
["bitfinex-derivatives","SOLF0:USTF0",1772749859388,6.57264327,89.09,89.04,3.54742432]
["bitfinex-derivatives","SOLF0:USTF0",1772749859592,6.57264327,89.089,89.04,6.73437883]
["bitfinex-derivatives","SOLF0:USTF0",1772749860287,6.57264327,89.089,89.043,7.10435823]
["bitfinex-derivatives","SOLF0:USTF0",1772749861088,10.38126965,89.11,89.061,7.10435823]
["bitfinex-derivatives","SOLF0:USTF0",1772749861391,10.38126965,89.11,89.06,3.54742432]
["bitfinex-derivatives","SOLF0:USTF0",1772749861392,6.74858233,89.117,89.071,7.10435823]
["bitfinex-derivatives","SOLF0:USTF0",1772749862391,6.74858233,89.112,89.071,7.10435823]
["bitfinex-derivatives","SOLF0:USTF0",1772749863498,3.54742432,89.09,89.053,7.10435823]
["bitfinex-derivatives","SOLF0:USTF0",1772749863694,10.29600665,89.09,89.053,7.10435823]
["bitfinex-derivatives","SOLF0:USTF0",1772749864399,10.29600665,89.09,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749864593,10.29600665,89.09,89.053,7.10435823]
["bitfinex-derivatives","SOLF0:USTF0",1772749864790,6.74858233,89.089,89.053,7.10435823]
["bitfinex-derivatives","SOLF0:USTF0",1772749888713,6.74858233,89.086,89.053,7.10435823]
["bitfinex-derivatives","SOLF0:USTF0",1772749894118,6.74858233,89.086,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772749895520,6.61679207,89.084,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772749897827,6.61679207,89.084,89.046,17.23464929]
["bitfinex-derivatives","SOLF0:USTF0",1772749898330,6.61679207,89.084,89.047,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749902928,6.61679207,89.074,89.04,3.54742432]
["bitfinex-derivatives","SOLF0:USTF0",1772749903129,6.61679207,89.069,89.035,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749904325,8.58567173,89.083,89.035,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749904528,6.61679207,89.084,89.035,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749905428,6.61679207,89.084,89.043,17.23464929]
["bitfinex-derivatives","SOLF0:USTF0",1772749905822,3.54742432,89.08,89.043,17.23464929]
["bitfinex-derivatives","SOLF0:USTF0",1772749906424,3.55014613,89.08,89.043,17.23464929]
["bitfinex-derivatives","SOLF0:USTF0",1772749907628,3.55014613,89.08,89.045,17.23464929]
["bitfinex-derivatives","SOLF0:USTF0",1772749907930,3.55014613,89.08,89.046,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749909328,10.1669382,89.08,89.046,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749911235,6.61679207,89.079,89.046,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749913635,8.58567173,89.084,88.996,20.224]
["bitfinex-derivatives","SOLF0:USTF0",1772749913636,6.61679207,89.059,89.018,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749913935,3.55014613,89.05,89.018,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749914133,10.1669382,89.05,89.018,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749914634,6.61679207,89.049,89.018,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749914936,3.55014613,89.04,89.018,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749916736,17.11277929,89.087,89.021,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749916937,6.61679207,89.079,89.031,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749918536,10.103,89.073,89.034,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749920234,15.18561065,89.079,89.034,7.12864929]
["bitfinex-derivatives","SOLF0:USTF0",1772749920440,6.61679207,89.079,89.039,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749920640,6.86985344,89.099,89.051,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749921641,6.86985344,89.096,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749921832,6.86985344,89.095,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749922644,8.57333255,89.096,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749922645,6.86985344,89.093,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749923744,6.86985344,89.09,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749925448,18.99707015,89.09,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749925649,25.54792402,89.089,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749925846,6.86985344,89.088,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749926446,15.44926621,89.088,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772749929153,6.86985344,89.086,89.051,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749930453,10.102,89.085,89.051,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749930653,18.68141277,89.085,89.051,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749931954,25.55126621,89.085,89.051,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749932147,8.57941277,89.084,89.051,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749933548,6.86985344,89.083,89.051,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749933752,6.86985344,89.079,89.038,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749935356,6.86985344,89.079,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772749937062,6.86985344,89.079,89.039,17.20416587]
["bitfinex-derivatives","SOLF0:USTF0",1772749937255,6.86985344,89.079,89.04,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749948268,6.86985344,89.077,89.04,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749948473,6.86985344,89.076,89.04,7.09716587]
["bitfinex-derivatives","SOLF0:USTF0",1772749951876,6.95895976,89.059,89.019,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749953384,6.95895976,89.059,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749954285,6.95895976,89.059,89.03,16.72993237]
["bitfinex-derivatives","SOLF0:USTF0",1772749954485,8.58128063,89.066,88.993,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749954486,6.95895976,89.049,88.993,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749954685,6.95895976,89.049,89.001,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749954885,3.55014613,89.05,89.001,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749955980,3.55014613,89.07,89.028,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749956186,3.55014613,89.08,89.031,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749957086,6.95895976,89.079,89.031,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749957286,3.55014613,89.07,89.031,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749957485,3.55014613,89.07,89.037,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749966486,3.55071763,89.07,89.037,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749968490,10.50967739,89.07,89.037,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749969386,6.95895976,89.069,89.037,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749975988,10.104,89.066,89.037,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749976193,15.54921426,89.068,89.037,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749976393,6.95895976,89.068,89.037,6.62193237]
["bitfinex-derivatives","SOLF0:USTF0",1772749979190,6.95895976,89.068,89.029,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772749979897,6.95895976,89.068,89.03,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749981498,6.95895976,89.068,89.032,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749981888,8.5902545,89.072,89.032,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749982197,6.54315674,89.105,89.061,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749983398,6.54315674,89.105,89.065,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749983593,10.099,89.111,89.065,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749984398,10.099,89.111,89.071,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749987302,3.55071763,89.11,89.071,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749989900,3.55071763,89.13,89.081,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749990705,6.54315674,89.137,89.081,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749991505,10.096,89.133,89.086,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749991704,3.55071763,89.13,89.086,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749992506,10.097,89.129,89.086,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749996913,3.55071763,89.13,89.089,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749997114,16.63915674,89.137,89.089,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772749998411,16.63915674,89.137,89.091,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772750000021,16.63915674,89.137,89.095,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772750000212,10.097,89.13,89.095,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772750001920,13.64771763,89.13,89.095,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772750010526,20.09774333,89.13,89.095,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772750011827,6.4500257,89.129,89.095,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772750015134,6.4500257,89.127,89.095,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772750016439,6.4500257,89.125,89.095,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772750017239,16.5470257,89.124,89.095,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772750017537,6.4500257,89.123,89.095,6.60587848]
["bitfinex-derivatives","SOLF0:USTF0",1772750034049,8.57877047,89.138,89.096,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750034252,6.4500257,89.163,89.111,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750034454,6.4500257,89.159,89.111,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750035553,10.094,89.151,89.111,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750036350,10.094,89.151,89.064,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1772750036351,6.4500257,89.173,89.12,3.54598931]
["bitfinex-derivatives","SOLF0:USTF0",1772750036553,6.4500257,89.169,89.121,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750037349,10.093,89.166,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772750037555,3.54598931,89.16,89.124,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750037756,3.54598931,89.15,89.101,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750037951,6.4500257,89.159,89.101,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750038154,6.4500257,89.159,89.111,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750038351,6.4500257,89.158,89.115,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750039456,6.4500257,89.179,89.131,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750040348,6.37457022,89.172,89.131,6.7866928]
["bitfinex-derivatives","SOLF0:USTF0",1772750040953,6.37457022,89.169,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772750041159,10.49259359,89.204,88.336,191.76138903]
["bitfinex-derivatives","SOLF0:USTF0",1772750041160,6.37457022,89.159,89.118,6.53692126]
["bitfinex-derivatives","SOLF0:USTF0",1772750042457,6.37457022,89.149,89.107,16.63592126]
["bitfinex-derivatives","SOLF0:USTF0",1772750042652,6.37457022,89.149,89.108,6.53692126]
["bitfinex-derivatives","SOLF0:USTF0",1772750043359,6.37457022,89.149,89.11,6.53692126]
["bitfinex-derivatives","SOLF0:USTF0",1772750061574,6.37457022,89.149,89.113,6.53692126]
["bitfinex-derivatives","SOLF0:USTF0",1772750081095,6.37457022,89.149,89.07,20.207]
["bitfinex-derivatives","SOLF0:USTF0",1772750081096,6.67108743,89.171,89.13,3.54598931]
["bitfinex-derivatives","SOLF0:USTF0",1772750081288,6.67108743,89.182,89.131,6.65522285]
["bitfinex-derivatives","SOLF0:USTF0",1772750081488,6.67108743,89.182,89.141,6.65522285]
["bitfinex-derivatives","SOLF0:USTF0",1772750081689,6.67108743,89.182,89.151,6.65522285]
["bitfinex-derivatives","SOLF0:USTF0",1772750081994,6.67108743,89.193,89.154,6.65522285]
["bitfinex-derivatives","SOLF0:USTF0",1772750083499,6.67108743,89.193,89.156,6.65522285]
["bitfinex-derivatives","SOLF0:USTF0",1772750092405,6.67108743,89.193,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772750096903,6.67108743,89.193,89.159,16.74822285]
["bitfinex-derivatives","SOLF0:USTF0",1772750099104,6.67108743,89.193,89.16,6.65522285]
["bitfinex-derivatives","SOLF0:USTF0",1772750101108,6.67108743,89.193,89.164,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750101411,3.54062745,89.2,89.164,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750101909,9.81346977,89.2,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772750102111,9.81346977,89.2,89.166,16.48264261]
["bitfinex-derivatives","SOLF0:USTF0",1772750102813,6.27284232,89.2,89.166,16.48264261]
["bitfinex-derivatives","SOLF0:USTF0",1772750103109,6.27284232,89.2,89.166,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750104811,9.81346977,89.19,89.154,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750106008,9.81346977,89.19,89.12,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1772750106009,6.27284232,89.181,89.141,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750106213,6.27284232,89.179,89.131,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750107614,6.27284232,89.179,89.141,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750108512,6.27284232,89.179,89.144,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750109116,6.27284232,89.179,89.147,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750110516,6.27284232,89.179,89.149,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750112517,6.27284232,89.179,89.14,3.54062745]
["bitfinex-derivatives","SOLF0:USTF0",1772750112518,9.81346977,89.19,89.151,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750113020,6.27284232,89.189,89.151,6.39064261]
["bitfinex-derivatives","SOLF0:USTF0",1772750149340,6.27284232,89.189,89.153,6.40582618]
["bitfinex-derivatives","SOLF0:USTF0",1772750163951,110.89137389,89.403,89.161,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750163952,6.87236044,89.201,89.161,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750164149,6.87236044,89.211,89.161,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750164552,8.55596345,89.224,89.178,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750164864,8.55596345,89.231,89.181,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750165152,6.87236044,89.232,89.181,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750165351,6.87236044,89.232,89.193,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750165951,8.55596345,89.237,89.152,20.189]
["bitfinex-derivatives","SOLF0:USTF0",1772750165952,8.55596345,89.237,89.203,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750166152,8.55596345,89.242,89.203,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750166353,6.87236044,89.243,89.203,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750166555,6.87236044,89.243,89.138,28.03196294]
["bitfinex-derivatives","SOLF0:USTF0",1772750166556,3.54139435,89.25,89.212,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750166856,8.55596345,89.254,89.212,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750167056,6.87236044,89.255,89.212,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750167253,6.87236044,89.255,89.224,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750167458,6.87236044,89.265,89.224,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750167650,6.87236044,89.239,89.186,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750169459,6.87236044,89.239,89.198,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750170460,6.87236044,89.239,89.201,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750170661,6.87236044,89.249,89.211,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750170954,3.54139435,89.27,89.211,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750171156,20.95881221,89.317,89.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772750171157,6.87236044,89.269,89.24,3.54139435]
["bitfinex-derivatives","SOLF0:USTF0",1772750171355,6.87236044,89.279,89.24,3.54139435]
["bitfinex-derivatives","SOLF0:USTF0",1772750171862,6.87236044,89.279,89.241,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750174672,6.87236044,89.288,89.243,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750176168,6.87236044,89.288,89.19,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1772750176169,6.87236044,89.299,89.251,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750176566,6.87236044,89.31,89.271,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750176771,6.87236044,89.31,89.191,156.957]
["bitfinex-derivatives","SOLF0:USTF0",1772750176772,6.87236044,89.309,89.26,3.54139435]
["bitfinex-derivatives","SOLF0:USTF0",1772750176963,6.87236044,89.309,89.257,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750177476,6.87236044,89.309,89.262,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750178066,10.41375479,89.3,89.262,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750178273,6.87236044,89.299,89.262,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750179373,6.87236044,89.299,89.263,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772750182074,6.87236044,89.299,89.263,16.98018321]
["bitfinex-derivatives","SOLF0:USTF0",1772750186973,6.87236044,89.299,89.26,3.54139435]
["bitfinex-derivatives","SOLF0:USTF0",1772750187179,6.87236044,89.299,89.258,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750188375,6.87236044,89.299,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772750188577,6.87236044,89.289,89.241,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750188773,1.9492959,89.337,89.241,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750188774,6.87236044,89.279,89.241,6.89918321]
["bitfinex-derivatives","SOLF0:USTF0",1772750190483,6.87236044,89.279,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772750194577,6.35560981,89.299,89.261,16.53324464]
["bitfinex-derivatives","SOLF0:USTF0",1772750197086,6.35560981,89.299,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772750199787,6.35560981,89.299,89.261,6.45124464]
["bitfinex-derivatives","SOLF0:USTF0",1772750200383,6.35560981,89.299,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772750200889,6.35560981,89.299,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772750201088,6.35560981,89.299,89.25,6.45124464]
["bitfinex-derivatives","SOLF0:USTF0",1772750201589,6.35560981,89.298,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772750201889,6.35560981,89.289,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772750203690,6.35560981,89.289,89.25,6.45124464]
["bitfinex-derivatives","SOLF0:USTF0",1772750206589,6.35560981,89.279,89.23,13.62639435]
["bitfinex-derivatives","SOLF0:USTF0",1772750206789,6.35560981,89.279,89.23,16.53624464]
["bitfinex-derivatives","SOLF0:USTF0",1772750207189,6.35560981,89.259,89.217,6.45124464]
["bitfinex-derivatives","SOLF0:USTF0",1772750208392,6.35560981,89.259,89.217,16.53824464]
["bitfinex-derivatives","SOLF0:USTF0",1772750210592,3.54139435,89.26,89.172,6.45124464]
["bitfinex-derivatives","SOLF0:USTF0",1772750210593,10.082,89.257,89.172,6.45124464]
["bitfinex-derivatives","SOLF0:USTF0",1772750210799,6.35560981,89.249,89.198,6.45124464]
["bitfinex-derivatives","SOLF0:USTF0",1772750211395,6.35560981,89.249,89.201,6.45124464]
["bitfinex-derivatives","SOLF0:USTF0",1772750212399,6.35560981,89.249,89.206,6.45124464]
["bitfinex-derivatives","SOLF0:USTF0",1772750213400,6.35560981,89.249,89.21,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750214400,6.35560981,89.249,89.21,16.53824464]
["bitfinex-derivatives","SOLF0:USTF0",1772750214900,6.35560981,89.249,89.211,6.45124464]
["bitfinex-derivatives","SOLF0:USTF0",1772750219900,6.35560981,89.249,89.21,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750220101,6.40525393,89.239,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750220805,6.40525393,89.239,89.202,16.43055245]
["bitfinex-derivatives","SOLF0:USTF0",1772750221007,6.40525393,89.239,89.203,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750221207,6.40525393,89.239,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750222305,6.40525393,89.239,89.202,16.43055245]
["bitfinex-derivatives","SOLF0:USTF0",1772750222706,6.40525393,89.239,89.203,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750222908,6.40525393,89.248,89.206,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750224507,6.40525393,89.248,89.2,3.53618038]
["bitfinex-derivatives","SOLF0:USTF0",1772750224508,6.40525393,89.248,89.208,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750227103,10.083,89.247,89.208,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750233812,16.48825393,89.247,89.208,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750236207,6.40525393,89.247,89.212,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750236510,13.95233812,89.298,89.212,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750236511,6.40525393,89.289,89.212,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750236715,29.64912663,89.337,89.231,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750236716,6.40525393,89.279,89.231,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750237412,6.40525393,89.277,89.233,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750246414,6.40525393,89.277,89.239,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750246720,6.40525393,89.288,89.241,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750247416,6.40525393,89.288,89.247,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750249020,6.40525393,89.288,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772750250224,6.40525393,89.288,89.247,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750250225,6.54444041,89.285,89.247,6.34255245]
["bitfinex-derivatives","SOLF0:USTF0",1772750250421,6.54444041,89.285,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750250921,6.54444041,89.285,89.24,16.96042444]
["bitfinex-derivatives","SOLF0:USTF0",1772750251122,3.53618038,89.28,89.241,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750251421,10.08062079,89.28,89.241,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750251620,6.54444041,89.279,89.241,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750253422,6.54444041,89.277,89.241,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750254323,6.54444041,89.277,89.233,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750254324,6.54444041,89.269,89.22,3.53618038]
["bitfinex-derivatives","SOLF0:USTF0",1772750254625,6.54444041,89.269,89.221,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750255423,16.62644041,89.264,89.221,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750255619,6.54444041,89.263,89.221,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750256121,6.54444041,89.263,89.224,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750259524,6.54444041,89.263,89.226,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750262321,6.54444041,89.263,89.225,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750262322,6.54444041,89.259,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750262925,6.54444041,89.259,89.218,16.96342444]
["bitfinex-derivatives","SOLF0:USTF0",1772750263226,6.54444041,89.259,89.219,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750272042,6.54444041,89.259,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750273236,6.54444041,89.249,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750275037,6.54444041,89.249,89.169,20.185]
["bitfinex-derivatives","SOLF0:USTF0",1772750275038,6.54444041,89.239,89.198,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750275242,6.54444041,89.229,89.198,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750275942,6.54444041,89.219,89.171,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750276542,6.54444041,89.209,89.171,6.87642444]
["bitfinex-derivatives","SOLF0:USTF0",1772750278136,6.54444041,89.199,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772750280441,6.54444041,89.199,89.117,20.99986256]
["bitfinex-derivatives","SOLF0:USTF0",1772750280442,6.54444041,89.199,89.143,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750280838,6.75436681,89.176,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772750281040,18.93162092,89.24,89.1,20.99986256]
["bitfinex-derivatives","SOLF0:USTF0",1772750281041,3.53604756,89.16,89.101,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750281238,6.75436681,89.217,89.121,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750281547,6.75436681,89.189,89.14,3.53604756]
["bitfinex-derivatives","SOLF0:USTF0",1772750281745,6.75436681,89.189,89.141,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750282244,6.75436681,89.186,89.141,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750285247,10.089,89.197,89.151,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750285646,6.75436681,89.196,89.151,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750286043,10.09,89.189,89.151,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750290342,6.75436681,89.196,89.151,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750293450,6.75436681,89.196,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772750298751,6.75436681,89.207,89.167,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750299652,6.75436681,89.205,89.167,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750301360,6.75436681,89.205,89.171,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750302848,10.088,89.204,89.171,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750304060,6.75436681,89.205,89.171,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750304255,10.088,89.211,89.171,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750307165,6.75436681,89.218,89.18,10.1825434]
["bitfinex-derivatives","SOLF0:USTF0",1772750307361,6.75436681,89.218,89.181,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750307564,6.75436681,89.23,89.191,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750307859,13.95233812,89.292,89.118,157.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750307860,6.75436681,89.248,89.211,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750308060,6.75436681,89.269,89.211,6.64649584]
["bitfinex-derivatives","SOLF0:USTF0",1772750308862,6.75436681,89.269,89.213,6.30137644]
["bitfinex-derivatives","SOLF0:USTF0",1772750309067,6.75436681,89.269,89.21,3.53604756]
["bitfinex-derivatives","SOLF0:USTF0",1772750309068,6.75436681,89.269,89.231,6.30137644]
["bitfinex-derivatives","SOLF0:USTF0",1772750310569,6.75436681,89.269,89.173,20.184]
["bitfinex-derivatives","SOLF0:USTF0",1772750310570,6.40700056,89.288,89.233,6.60418702]
["bitfinex-derivatives","SOLF0:USTF0",1772750310770,10.079,89.289,89.233,6.60418702]
["bitfinex-derivatives","SOLF0:USTF0",1772750310771,6.40700056,89.279,89.233,6.60418702]
["bitfinex-derivatives","SOLF0:USTF0",1772750312265,6.40700056,89.279,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750316369,6.40700056,89.279,89.233,6.60418702]
["bitfinex-derivatives","SOLF0:USTF0",1772750318268,3.53604756,89.27,89.233,6.60418702]
["bitfinex-derivatives","SOLF0:USTF0",1772750318474,6.40700056,89.259,89.225,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750320476,6.40700056,89.259,89.226,6.60418702]
["bitfinex-derivatives","SOLF0:USTF0",1772750320876,3.53604756,89.27,89.226,6.60418702]
["bitfinex-derivatives","SOLF0:USTF0",1772750321068,6.40700056,89.269,89.226,6.60418702]
["bitfinex-derivatives","SOLF0:USTF0",1772750323576,6.40700056,89.269,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750324974,6.40700056,89.269,89.226,6.60418702]
["bitfinex-derivatives","SOLF0:USTF0",1772750325778,6.40700056,89.269,89.226,16.69018702]
["bitfinex-derivatives","SOLF0:USTF0",1772750331588,6.40700056,89.269,89.21,3.53604756]
["bitfinex-derivatives","SOLF0:USTF0",1772750331589,6.40700056,89.269,89.233,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750341099,6.40700056,89.269,89.233,16.80128377]
["bitfinex-derivatives","SOLF0:USTF0",1772750347106,3.5351986,89.27,89.223,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750347107,6.59460239,89.258,89.223,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750347311,3.5351986,89.26,89.223,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750347805,6.59460239,89.268,89.223,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750348398,6.59460239,89.267,89.224,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750349499,6.59460239,89.267,89.227,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750351407,6.59460239,89.267,89.229,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750352502,6.59460239,89.267,89.221,16.80228377]
["bitfinex-derivatives","SOLF0:USTF0",1772750352708,6.59460239,89.267,89.222,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750354111,6.59460239,89.249,89.211,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750354310,10.12980099,89.24,89.211,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750354509,6.59460239,89.239,89.181,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750355106,6.59460239,89.239,89.191,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750355511,6.59460239,89.239,89.207,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750362816,6.59460239,89.239,89.193,16.80528377]
["bitfinex-derivatives","SOLF0:USTF0",1772750363317,10.47273961,89.267,89.193,16.80528377]
["bitfinex-derivatives","SOLF0:USTF0",1772750363318,6.59460239,89.229,89.193,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750363910,6.59460239,89.219,89.178,16.80728377]
["bitfinex-derivatives","SOLF0:USTF0",1772750364620,6.59460239,89.219,89.179,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750366215,6.59460239,89.215,89.179,6.71628377]
["bitfinex-derivatives","SOLF0:USTF0",1772750371026,6.59460239,89.215,89.18,16.49814086]
["bitfinex-derivatives","SOLF0:USTF0",1772750371426,6.59460239,89.215,89.181,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750372025,6.59460239,89.215,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772750378424,6.59460239,89.215,89.183,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750378631,3.5351986,89.22,89.186,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750379428,3.5351986,89.22,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772750379831,3.5351986,89.22,89.187,16.49714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750382331,3.5351986,89.22,89.187,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750382727,6.17944766,89.225,89.187,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750386136,10.086,89.224,89.187,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750386332,16.26544766,89.224,89.187,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750388839,6.17944766,89.223,89.187,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750393538,10.086,89.222,89.187,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750393943,16.26644766,89.213,89.171,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750394139,6.17944766,89.212,89.171,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750395343,1.95099526,89.257,89.148,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750395344,6.17944766,89.207,89.148,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750395538,6.17944766,89.189,89.148,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750396737,6.17944766,89.179,89.137,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750397144,6.17944766,89.169,89.137,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750398445,6.17944766,89.169,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772750398446,6.17944766,89.169,89.121,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750399246,6.17944766,89.169,89.123,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750399943,3.53878284,89.16,89.123,6.40714086]
["bitfinex-derivatives","SOLF0:USTF0",1772750400242,3.53878284,89.15,89.111,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750400446,13.95233812,89.218,89.053,20.211]
["bitfinex-derivatives","SOLF0:USTF0",1772750400447,9.80029449,89.17,89.121,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750400843,8.5326929,89.197,89.141,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750401043,6.26151165,89.196,89.141,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750401445,6.26151165,89.196,89.156,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750401846,6.26151165,89.196,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772750402042,3.53878284,89.21,89.15,3.53878284]
["bitfinex-derivatives","SOLF0:USTF0",1772750402043,6.26151165,89.209,89.164,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750402247,3.53878284,89.22,89.171,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750402651,3.53878284,89.23,89.171,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750402851,6.26151165,89.229,89.171,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750403447,6.26151165,89.228,89.181,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750403844,6.26151165,89.228,89.17,3.53878284]
["bitfinex-derivatives","SOLF0:USTF0",1772750403845,6.26151165,89.228,89.182,16.17589921]
["bitfinex-derivatives","SOLF0:USTF0",1772750405347,6.26151165,89.228,89.183,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750408447,6.26151165,89.226,89.183,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750410058,10.086,89.225,89.183,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750410854,6.26151165,89.224,89.183,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750411754,6.26151165,89.224,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772750411755,3.53878284,89.21,89.169,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750411964,6.26151165,89.209,89.169,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750412354,3.53878284,89.22,89.169,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750412559,6.26151165,89.219,89.169,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750412760,6.26151165,89.215,89.165,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750412963,6.26151165,89.209,89.165,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750413261,9.80029449,89.22,89.165,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750413459,6.26151165,89.22,89.171,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750415465,6.26151165,89.22,89.174,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750416265,6.26151165,89.22,89.176,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750418061,6.26151165,89.22,89.177,16.17589921]
["bitfinex-derivatives","SOLF0:USTF0",1772750418568,6.26151165,89.22,89.178,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750420668,10.087,89.219,89.178,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750420872,16.34851165,89.219,89.178,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750423267,6.26151165,89.218,89.178,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750424373,6.26151165,89.218,89.179,16.17589921]
["bitfinex-derivatives","SOLF0:USTF0",1772750425174,10.087,89.217,89.179,16.17589921]
["bitfinex-derivatives","SOLF0:USTF0",1772750426877,10.087,89.217,89.18,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750428276,10.087,89.217,89.182,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750431279,16.10846793,89.217,89.182,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750431678,6.02146793,89.216,89.182,6.08489921]
["bitfinex-derivatives","SOLF0:USTF0",1772750432679,6.02146793,89.231,89.187,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750433979,16.10646793,89.23,89.191,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750434178,6.02146793,89.229,89.191,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750437178,6.02146793,89.229,89.193,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772750437477,6.02146793,89.229,89.193,16.10469819]
["bitfinex-derivatives","SOLF0:USTF0",1772750437676,6.02146793,89.229,89.194,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750438381,6.02146793,89.229,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772750439182,6.02146793,89.229,89.196,16.10469819]
["bitfinex-derivatives","SOLF0:USTF0",1772750439876,9.56025077,89.24,89.197,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750440176,6.02146793,89.239,89.197,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750442479,6.02146793,89.239,89.152,20.189]
["bitfinex-derivatives","SOLF0:USTF0",1772750442480,6.02146793,89.249,89.203,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750443377,6.02146793,89.249,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750443584,19.64225077,89.26,89.211,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750444376,19.64225077,89.26,89.219,16.10169819]
["bitfinex-derivatives","SOLF0:USTF0",1772750444576,19.64225077,89.26,89.22,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750445578,6.02146793,89.259,89.22,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750447182,6.02146793,89.259,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750448388,6.02146793,89.259,89.221,16.10169819]
["bitfinex-derivatives","SOLF0:USTF0",1772750448688,10.082,89.257,89.221,16.10169819]
["bitfinex-derivatives","SOLF0:USTF0",1772750450389,10.082,89.257,89.221,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750451388,10.083,89.253,89.221,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750456194,16.10446793,89.253,89.221,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750457989,6.02146793,89.252,89.221,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750460189,10.083,89.251,89.221,6.01569819]
["bitfinex-derivatives","SOLF0:USTF0",1772750460494,6.41376773,89.25,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750461195,6.41376773,89.287,89.231,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750461797,3.53543035,89.28,89.231,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750461997,6.41376773,89.275,89.234,16.13525019]
["bitfinex-derivatives","SOLF0:USTF0",1772750465293,6.41376773,89.275,89.238,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750465495,6.41376773,89.285,89.24,3.53543035]
["bitfinex-derivatives","SOLF0:USTF0",1772750465696,6.41376773,89.285,89.241,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750466297,6.41376773,89.299,89.251,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750467396,16.49176773,89.296,89.251,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750468404,6.41376773,89.295,89.251,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750471403,1.94960168,89.328,89.255,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750471404,6.41376773,89.305,89.255,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750471600,3.53543035,89.3,89.255,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750471803,3.53543035,89.31,89.255,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750471997,3.53543035,89.31,89.209,20.99986256]
["bitfinex-derivatives","SOLF0:USTF0",1772750471998,6.41376773,89.317,89.261,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750472203,6.41376773,89.319,89.271,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750472401,3.53543035,89.33,89.281,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750472607,1.94899022,89.358,89.227,20.172]
["bitfinex-derivatives","SOLF0:USTF0",1772750472608,6.41376773,89.339,89.291,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750472795,6.41376773,89.339,89.292,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750473195,3.53543035,89.34,89.292,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750473397,6.41376773,89.339,89.292,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750473601,3.53543035,89.32,89.271,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750473797,6.41376773,89.319,89.271,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750475505,3.53543035,89.33,89.271,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750475698,3.53543035,89.33,89.276,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750476502,3.53543035,89.33,89.281,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750477004,6.41376773,89.332,89.283,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750477708,6.41376773,89.332,89.285,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750478204,3.53543035,89.36,89.303,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750478605,6.41376773,89.394,89.35,9.58568054]
["bitfinex-derivatives","SOLF0:USTF0",1772750478907,6.41376773,89.379,89.331,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750479406,3.53543035,89.37,89.331,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750480208,6.41376773,89.349,89.3,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750480509,6.41376773,89.339,89.3,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750480711,6.41376773,89.319,89.271,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750481410,6.41376773,89.319,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772750482507,6.41376773,89.309,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772750482709,6.41376773,89.299,89.258,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750483709,3.53543035,89.29,89.243,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750483908,6.41376773,89.289,89.243,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750484108,9.94919808,89.28,89.23,9.58568054]
["bitfinex-derivatives","SOLF0:USTF0",1772750484412,6.41376773,89.279,89.231,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750484909,6.41376773,89.279,89.231,16.13525019]
["bitfinex-derivatives","SOLF0:USTF0",1772750485107,6.41376773,89.269,89.211,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750486506,6.41376773,89.259,89.213,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750489615,5.98557968,89.277,89.213,6.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1772750490113,5.98557968,89.277,89.221,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750490612,6.44774007,89.29,89.25,3.53543035]
["bitfinex-derivatives","SOLF0:USTF0",1772750491008,6.44774007,89.29,89.241,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750492709,6.44774007,89.29,89.243,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750493412,16.52674007,89.29,89.243,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750494306,6.44774007,89.29,89.243,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750495117,6.44774007,89.29,89.243,16.41298971]
["bitfinex-derivatives","SOLF0:USTF0",1772750495610,6.44774007,89.29,89.244,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750496215,6.44774007,89.305,89.251,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750497215,6.44774007,89.303,89.251,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750497615,6.44774007,89.303,89.254,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750499519,6.44774007,89.303,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772750499819,6.44774007,89.303,89.254,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750500412,6.44774007,89.303,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772750500718,6.44774007,89.303,89.254,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750500916,6.44774007,89.303,89.255,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750501121,6.44774007,89.334,89.281,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750501318,6.44774007,89.372,89.301,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750501529,6.44774007,89.372,89.235,156.88]
["bitfinex-derivatives","SOLF0:USTF0",1772750501530,6.44774007,89.368,89.32,3.53543035]
["bitfinex-derivatives","SOLF0:USTF0",1772750502012,6.44774007,89.368,89.311,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750503215,16.51774007,89.365,89.313,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750503422,6.44774007,89.364,89.313,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750505022,10.07,89.363,89.314,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772750505223,16.51774007,89.363,89.314,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772750505423,3.53543035,89.36,89.314,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772750505623,16.51774007,89.363,89.314,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772750505824,16.51774007,89.363,89.316,16.40398971]
["bitfinex-derivatives","SOLF0:USTF0",1772750506117,6.44774007,89.362,89.317,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750506524,6.44774007,89.362,89.326,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772750507324,10.069,89.372,89.327,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750507525,16.51674007,89.372,89.327,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750507926,6.44774007,89.371,89.327,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750508424,6.44774007,89.371,89.328,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772750508722,6.44774007,89.371,89.327,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750508723,6.44774007,89.359,89.311,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750508924,6.44774007,89.339,89.285,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750509117,6.44774007,89.329,89.271,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750509318,3.53543035,89.32,89.271,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750509517,3.53543035,89.32,89.178,156.979]
["bitfinex-derivatives","SOLF0:USTF0",1772750509518,6.44774007,89.309,89.251,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750510123,6.44774007,89.309,89.26,3.53543035]
["bitfinex-derivatives","SOLF0:USTF0",1772750510526,6.44774007,89.309,89.256,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750510722,10.077,89.308,89.256,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750511026,6.44774007,89.307,89.239,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750512017,6.44774007,89.293,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750512216,6.44774007,89.293,89.227,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750512421,16.52774007,89.273,89.227,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750512719,6.44774007,89.272,89.191,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750513119,6.44774007,89.262,89.202,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750514426,6.44774007,89.262,89.204,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750516434,6.44774007,89.262,89.208,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750516927,6.44774007,89.262,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750517129,6.44774007,89.261,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750517530,6.44774007,89.261,89.208,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750517735,6.44774007,89.259,89.19,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750518032,6.44774007,89.259,89.15,9.47189126]
["bitfinex-derivatives","SOLF0:USTF0",1772750518334,6.44774007,89.225,89.169,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772750519032,6.44774007,89.241,89.176,6.32898971]
["bitfinex-derivatives","SOLF0:USTF0",1772750520426,6.44774007,89.241,89.185,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750520836,5.89093368,89.239,89.185,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750522533,5.89093368,89.239,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772750522726,10.085,89.236,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772750522928,5.89093368,89.235,89.172,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750524534,5.89093368,89.235,89.175,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750525534,10.082,89.256,89.175,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750525733,5.89093368,89.27,89.191,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750527426,5.89093368,89.27,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750535539,5.89093368,89.27,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750536140,5.89093368,89.27,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750537232,5.89093368,89.27,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750538137,5.89093368,89.27,89.229,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750538334,5.89093368,89.27,89.13,157.064]
["bitfinex-derivatives","SOLF0:USTF0",1772750538335,3.53482726,89.24,89.191,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750538635,156.75,89.31,89.176,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750538636,5.89093368,89.229,89.176,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750538943,5.89093368,89.229,89.18,9.63366523]
["bitfinex-derivatives","SOLF0:USTF0",1772750539537,5.89093368,89.229,89.188,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772750539933,5.89093368,89.229,89.18,19.72466523]
["bitfinex-derivatives","SOLF0:USTF0",1772750540443,5.89093368,89.229,89.18,16.18983797]
["bitfinex-derivatives","SOLF0:USTF0",1772750540744,5.89093368,89.229,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772750542437,5.89093368,89.226,89.18,16.18983797]
["bitfinex-derivatives","SOLF0:USTF0",1772750542834,5.89093368,89.226,89.151,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750543036,5.89093368,89.196,89.131,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750543241,5.89093368,89.196,89.111,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750544546,5.89093368,89.191,89.136,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772750547248,5.89093368,89.191,89.139,6.09883797]
["bitfinex-derivatives","SOLF0:USTF0",1772750549451,5.89093368,89.191,89.14,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772750549652,5.89093368,89.191,89.14,15.66969176]
["bitfinex-derivatives","SOLF0:USTF0",1772750550951,5.89093368,89.191,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772750553170,5.33982981,89.218,89.151,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750553850,5.33982981,89.233,89.175,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750555154,5.33982981,89.248,89.197,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750557255,5.33982981,89.248,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750562162,5.33982981,89.265,89.208,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750562963,5.33982981,89.265,89.219,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750563366,5.33982981,89.265,89.22,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750565966,8.4514916,89.299,89.22,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750565967,5.33982981,89.274,89.22,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750567359,5.33982981,89.271,89.22,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750568369,5.33982981,89.271,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750569268,5.33982981,89.269,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750570268,5.33982981,89.267,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750572869,5.33982981,89.267,89.22,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750573270,10.081,89.266,89.22,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750575471,15.42182981,89.264,89.22,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750575676,5.33982981,89.263,89.22,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750576176,5.33982981,89.263,89.221,15.25801805]
["bitfinex-derivatives","SOLF0:USTF0",1772750576478,5.33982981,89.263,89.221,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750578571,10.081,89.268,89.223,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750580376,10.081,89.269,89.223,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750580879,3.53528972,89.27,89.223,5.17201805]
["bitfinex-derivatives","SOLF0:USTF0",1772750581081,3.53528972,89.27,89.225,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750581580,10.081,89.269,89.225,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750583777,10.081,89.269,89.228,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750587778,4.66866632,89.266,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750587983,4.66866632,89.266,89.221,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750588586,10.082,89.264,89.221,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750593288,4.66866632,89.266,89.221,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750594289,4.66866632,89.266,89.223,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750595386,4.66866632,89.266,89.226,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750596491,4.66866632,89.266,89.228,14.95068025]
["bitfinex-derivatives","SOLF0:USTF0",1772750599387,4.66866632,89.266,89.229,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750601592,4.66866632,89.266,89.229,14.95068025]
["bitfinex-derivatives","SOLF0:USTF0",1772750602189,4.66866632,89.266,89.229,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750604492,4.66866632,89.266,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750605797,4.66866632,89.266,89.246,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772750605998,4.66866632,89.28,89.239,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750606892,4.66866632,89.28,89.244,14.94968025]
["bitfinex-derivatives","SOLF0:USTF0",1772750607490,4.66866632,89.28,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772750608600,4.66866632,89.28,89.245,4.86568025]
["bitfinex-derivatives","SOLF0:USTF0",1772750608897,4.55423809,89.259,89.202,4.82792595]
["bitfinex-derivatives","SOLF0:USTF0",1772750609196,4.55423809,89.239,89.191,4.82792595]
["bitfinex-derivatives","SOLF0:USTF0",1772750609795,4.63629094,89.229,89.191,4.82792595]
["bitfinex-derivatives","SOLF0:USTF0",1772750610396,4.63629094,89.229,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772750614599,4.63629094,89.249,89.199,14.60517268]
["bitfinex-derivatives","SOLF0:USTF0",1772750614803,4.63629094,89.249,89.202,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750615406,4.63629094,89.249,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750617507,4.63629094,89.249,89.202,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750618103,4.63629094,89.249,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750622317,4.63629094,89.247,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750622521,4.63629094,89.247,89.202,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750624418,4.63629094,89.247,89.205,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750625618,4.63629094,89.247,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750627223,4.63629094,89.247,89.205,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750627224,4.63629094,89.271,89.221,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750627425,4.63629094,89.271,89.231,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750627614,4.63629094,89.287,89.24,14.60017268]
["bitfinex-derivatives","SOLF0:USTF0",1772750627819,4.63629094,89.287,89.23,3.53528972]
["bitfinex-derivatives","SOLF0:USTF0",1772750628016,4.63629094,89.269,89.227,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750628220,4.63629094,89.269,89.211,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750629024,4.63629094,89.267,89.217,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750629723,4.63629094,89.257,89.217,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750630124,4.63629094,89.257,89.204,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750630320,20.158,89.29,89.204,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750630321,4.63629094,89.249,89.204,14.60417268]
["bitfinex-derivatives","SOLF0:USTF0",1772750630521,4.63629094,89.248,89.204,14.60417268]
["bitfinex-derivatives","SOLF0:USTF0",1772750630824,4.63629094,89.248,89.191,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750631726,10.085,89.235,89.191,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750632823,14.72129094,89.235,89.191,14.60617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750633024,4.63629094,89.232,89.18,3.53528972]
["bitfinex-derivatives","SOLF0:USTF0",1772750633220,4.63629094,89.232,89.177,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750633622,4.63629094,89.224,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772750633822,4.63629094,89.219,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772750634026,4.63629094,89.219,89.165,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750634226,4.63629094,89.217,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772750634721,4.63629094,89.214,89.166,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772750635120,4.63629094,89.214,89.165,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750635320,4.63629094,89.209,89.153,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750635826,4.63629094,89.198,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772750636328,4.63629094,89.198,89.151,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750637728,4.63629094,89.198,89.152,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750640527,4.63629094,89.198,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772750640730,4.63629094,89.198,89.152,4.51617268]
["bitfinex-derivatives","SOLF0:USTF0",1772750642227,4.63629094,89.198,89.14,7.93911091]
["bitfinex-derivatives","SOLF0:USTF0",1772750642434,4.63629094,89.198,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772750643538,4.63629094,89.198,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772750643837,4.63629094,89.198,89.152,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750644334,8.49219794,89.25,89.181,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750644335,4.50201858,89.23,89.181,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750644634,4.50201858,89.249,89.191,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750644835,4.50201858,89.249,89.201,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750645430,20.95881221,89.305,89.141,157.045]
["bitfinex-derivatives","SOLF0:USTF0",1772750645431,4.50201858,89.269,89.211,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750645628,4.50201858,89.269,89.179,20.182]
["bitfinex-derivatives","SOLF0:USTF0",1772750645629,4.50201858,89.269,89.221,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750646434,4.50201858,89.269,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750646635,4.50201858,89.279,89.234,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750648936,4.50201858,89.279,89.228,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750652840,4.50201858,89.278,89.228,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750653845,4.50201858,89.278,89.225,14.48530756]
["bitfinex-derivatives","SOLF0:USTF0",1772750654040,4.50201858,89.278,89.226,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750654246,4.50201858,89.278,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750655144,4.50201858,89.278,89.227,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750655540,4.50201858,89.277,89.227,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750656438,4.50201858,89.277,89.228,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750657045,3.53980335,89.27,89.229,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750657246,4.50201858,89.277,89.229,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750658045,4.50201858,89.273,89.229,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750658241,4.50201858,89.259,89.205,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750658443,4.50201858,89.249,89.205,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750658643,4.50201858,89.247,89.205,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750659645,4.50201858,89.247,89.2,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772750659946,3.53980335,89.24,89.2,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772750660141,4.50201858,89.247,89.201,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750660346,4.50201858,89.247,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750663043,10.084,89.245,89.201,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750663244,14.58601858,89.245,89.201,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750663443,3.53980335,89.24,89.201,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750663743,4.50201858,89.239,89.201,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750666244,10.085,89.237,89.201,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750667645,10.085,89.229,89.201,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750668045,4.50201858,89.228,89.18,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750668246,4.50201858,89.212,89.161,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750668442,3.53980335,89.21,89.161,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750668648,4.50201858,89.209,89.161,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750669451,10.088,89.205,89.161,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750669954,10.089,89.199,89.161,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750670143,4.50201858,89.209,89.161,4.39930756]
["bitfinex-derivatives","SOLF0:USTF0",1772750670545,4.50201858,89.209,89.165,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750672253,10.089,89.202,89.165,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750672449,4.16219979,89.201,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772750672954,10.09,89.193,89.152,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750673246,4.16219979,89.192,89.152,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750674251,4.16219979,89.192,89.152,14.22500544]
["bitfinex-derivatives","SOLF0:USTF0",1772750676349,4.16219979,89.192,89.15,3.53980335]
["bitfinex-derivatives","SOLF0:USTF0",1772750676350,4.16219979,89.192,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772750676851,4.16219979,89.192,89.156,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750677854,4.16219979,89.192,89.157,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772750678056,4.16219979,89.207,89.161,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750678548,10.087,89.219,89.17,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750679546,14.24919979,89.219,89.17,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750680346,14.24919979,89.219,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772750680954,14.24919979,89.219,89.173,14.22300544]
["bitfinex-derivatives","SOLF0:USTF0",1772750681156,1.95133439,89.238,89.18,3.53980335]
["bitfinex-derivatives","SOLF0:USTF0",1772750681357,4.16219979,89.231,89.181,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750681757,4.16219979,89.231,89.192,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772750681957,4.16219979,89.229,89.181,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750683449,4.16219979,89.229,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772750683655,4.16219979,89.229,89.181,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750683958,4.16219979,89.229,89.183,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772750684159,4.16219979,89.229,89.183,14.22200544]
["bitfinex-derivatives","SOLF0:USTF0",1772750687057,4.16219979,89.229,89.184,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750687555,10.086,89.226,89.184,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750688459,4.16219979,89.229,89.184,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750689559,4.16219979,89.229,89.186,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750690860,4.16219979,89.229,89.188,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750693359,4.16219979,89.226,89.188,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750697066,4.16219979,89.226,89.189,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772750698378,4.16219979,89.226,89.188,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750698768,4.16219979,89.226,89.191,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750698970,4.16219979,89.239,89.191,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750699475,4.16219979,89.237,89.191,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750700570,14.31325815,89.235,89.191,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750701474,3.53880786,89.23,89.191,4.13100544]
["bitfinex-derivatives","SOLF0:USTF0",1772750701670,4.22825815,89.229,89.161,4.10751946]
["bitfinex-derivatives","SOLF0:USTF0",1772750701872,4.22825815,89.224,89.171,4.10751946]
["bitfinex-derivatives","SOLF0:USTF0",1772750703175,4.22825815,89.224,89.119,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772750703176,4.22825815,89.249,89.191,4.08745694]
["bitfinex-derivatives","SOLF0:USTF0",1772750703574,4.22825815,89.269,89.201,4.08745694]
["bitfinex-derivatives","SOLF0:USTF0",1772750703771,4.22825815,89.269,89.215,4.08745694]
["bitfinex-derivatives","SOLF0:USTF0",1772750704473,4.22825815,89.279,89.223,4.08158143]
["bitfinex-derivatives","SOLF0:USTF0",1772750704672,3.53880786,89.26,89.223,4.08158143]
["bitfinex-derivatives","SOLF0:USTF0",1772750704869,4.22825815,89.259,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750705071,4.22825815,89.258,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750705273,3.53880786,89.25,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750705476,7.76706601,89.25,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750708079,4.22825815,89.25,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750708478,4.22825815,89.25,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750709379,4.22825815,89.25,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750709572,7.76706601,89.25,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750709772,4.22825815,89.249,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750714072,10.083,89.247,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750715580,14.31125815,89.247,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750716177,4.22825815,89.247,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750724988,4.22825815,89.247,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750725184,4.22825815,89.247,89.211,4.15116697]
["bitfinex-derivatives","SOLF0:USTF0",1772750727091,4.22825815,89.271,89.221,3.95307049]
["bitfinex-derivatives","SOLF0:USTF0",1772750727291,4.22825815,89.284,89.231,3.94840624]
["bitfinex-derivatives","SOLF0:USTF0",1772750730293,4.22825815,89.284,89.233,3.92276467]
["bitfinex-derivatives","SOLF0:USTF0",1772750732002,4.22825815,89.284,89.236,3.93508808]
["bitfinex-derivatives","SOLF0:USTF0",1772750732799,3.53880786,89.28,89.236,3.93508808]
["bitfinex-derivatives","SOLF0:USTF0",1772750733000,4.14031696,89.269,89.222,3.93702253]
["bitfinex-derivatives","SOLF0:USTF0",1772750733498,4.14031696,89.269,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750735406,4.14031696,89.267,89.22,3.89777997]
["bitfinex-derivatives","SOLF0:USTF0",1772750735598,4.14031696,89.259,89.206,3.89362651]
["bitfinex-derivatives","SOLF0:USTF0",1772750735795,4.14031696,89.249,89.191,3.89377901]
["bitfinex-derivatives","SOLF0:USTF0",1772750736702,4.14031696,89.247,89.191,3.89377901]
["bitfinex-derivatives","SOLF0:USTF0",1772750737106,4.14031696,89.239,89.191,3.89377901]
["bitfinex-derivatives","SOLF0:USTF0",1772750737501,4.14031696,89.236,89.191,3.89377901]
["bitfinex-derivatives","SOLF0:USTF0",1772750738705,4.14031696,89.234,89.191,3.89377901]
["bitfinex-derivatives","SOLF0:USTF0",1772750739303,4.14031696,89.234,89.192,3.926568]
["bitfinex-derivatives","SOLF0:USTF0",1772750740509,4.14031696,89.234,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772750740706,4.14031696,89.234,89.197,3.92277019]
["bitfinex-derivatives","SOLF0:USTF0",1772750741503,10.084,89.241,89.197,3.92277019]
["bitfinex-derivatives","SOLF0:USTF0",1772750742501,4.14031696,89.246,89.199,3.91769382]
["bitfinex-derivatives","SOLF0:USTF0",1772750743209,4.14031696,89.246,89.202,3.91723584]
["bitfinex-derivatives","SOLF0:USTF0",1772750743712,4.14031696,89.246,89.203,3.91723584]
["bitfinex-derivatives","SOLF0:USTF0",1772750744515,4.14031696,89.246,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750744516,4.14031696,89.258,89.21,3.53880786]
["bitfinex-derivatives","SOLF0:USTF0",1772750744709,13.88259562,89.294,89.174,20.184]
["bitfinex-derivatives","SOLF0:USTF0",1772750744710,4.14031696,89.272,89.22,3.53880786]
["bitfinex-derivatives","SOLF0:USTF0",1772750745014,4.14031696,89.272,89.221,3.90250997]
["bitfinex-derivatives","SOLF0:USTF0",1772750745214,4.14031696,89.282,89.233,3.89880965]
["bitfinex-derivatives","SOLF0:USTF0",1772750746508,4.14031696,89.279,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750746905,4.14031696,89.279,89.234,13.9451391]
["bitfinex-derivatives","SOLF0:USTF0",1772750748319,4.14031696,89.279,89.235,3.85307855]
["bitfinex-derivatives","SOLF0:USTF0",1772750748615,4.14031696,89.279,89.238,13.93707855]
["bitfinex-derivatives","SOLF0:USTF0",1772750749014,4.14031696,89.279,89.238,3.85307855]
["bitfinex-derivatives","SOLF0:USTF0",1772750751722,4.14031696,89.279,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750751917,4.14031696,89.279,89.238,3.85307855]
["bitfinex-derivatives","SOLF0:USTF0",1772750753316,4.14031696,89.279,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750754120,4.14031696,89.279,89.238,3.85307855]
["bitfinex-derivatives","SOLF0:USTF0",1772750755318,4.14031696,89.279,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750756221,4.14031696,89.279,89.24,13.90944433]
["bitfinex-derivatives","SOLF0:USTF0",1772750758427,4.14031696,89.279,89.241,3.81826219]
["bitfinex-derivatives","SOLF0:USTF0",1772750759321,4.14031696,89.269,89.211,3.8160615]
["bitfinex-derivatives","SOLF0:USTF0",1772750759629,4.14031696,89.249,89.211,3.8160615]
["bitfinex-derivatives","SOLF0:USTF0",1772750759926,3.53445811,89.24,89.181,3.81580746]
["bitfinex-derivatives","SOLF0:USTF0",1772750760126,3.75647869,89.239,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772750760328,3.53445811,89.23,89.192,3.8127306]
["bitfinex-derivatives","SOLF0:USTF0",1772750760625,3.75647869,89.239,89.192,3.8127306]
["bitfinex-derivatives","SOLF0:USTF0",1772750760827,3.75647869,89.237,89.195,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772750761027,3.75647869,89.237,89.155,40.83740745]
["bitfinex-derivatives","SOLF0:USTF0",1772750761028,3.75647869,89.237,89.196,3.81783057]
["bitfinex-derivatives","SOLF0:USTF0",1772750762627,3.75647869,89.237,89.198,3.81189018]
["bitfinex-derivatives","SOLF0:USTF0",1772750763418,3.75647869,89.237,89.128,27.6725235]
["bitfinex-derivatives","SOLF0:USTF0",1772750763419,3.75647869,89.266,89.21,3.53445811]
["bitfinex-derivatives","SOLF0:USTF0",1772750763623,3.75647869,89.266,89.211,3.81332723]
["bitfinex-derivatives","SOLF0:USTF0",1772750764330,3.75647869,89.266,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750765631,3.75647869,89.266,89.237,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750766227,3.75647869,89.266,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750766726,3.75647869,89.266,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750769929,3.75647869,89.278,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750770626,3.75647869,89.278,89.237,3.83551563]
["bitfinex-derivatives","SOLF0:USTF0",1772750773431,3.75647869,89.278,89.238,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750773734,10.079,89.287,89.239,3.97774811]
["bitfinex-derivatives","SOLF0:USTF0",1772750774126,3.75647869,89.286,89.239,3.97774811]
["bitfinex-derivatives","SOLF0:USTF0",1772750774435,3.75647869,89.286,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750775132,3.75647869,89.283,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750776237,3.75647869,89.283,89.243,3.97774811]
["bitfinex-derivatives","SOLF0:USTF0",1772750781945,3.53445811,89.28,89.243,3.97774811]
["bitfinex-derivatives","SOLF0:USTF0",1772750782345,3.53445811,89.28,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750782545,3.53445811,89.28,89.244,14.06174811]
["bitfinex-derivatives","SOLF0:USTF0",1772750782745,3.53445811,89.28,89.244,3.97774811]
["bitfinex-derivatives","SOLF0:USTF0",1772750782943,3.75647869,89.283,89.246,3.97774811]
["bitfinex-derivatives","SOLF0:USTF0",1772750785244,3.75647869,89.283,89.247,3.97774811]
["bitfinex-derivatives","SOLF0:USTF0",1772750787246,3.53445811,89.28,89.247,3.97774811]
["bitfinex-derivatives","SOLF0:USTF0",1772750789954,3.75647869,89.283,89.247,3.97774811]
["bitfinex-derivatives","SOLF0:USTF0",1772750790650,3.75647869,89.283,89.236,3.7799502]
["bitfinex-derivatives","SOLF0:USTF0",1772750790850,3.78120694,89.279,89.239,3.7799502]
["bitfinex-derivatives","SOLF0:USTF0",1772750797561,3.78120694,89.279,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750800570,3.78120694,89.277,89.239,3.7799502]
["bitfinex-derivatives","SOLF0:USTF0",1772750800764,3.53445811,89.27,89.233,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750800971,13.88259562,89.315,89.226,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750800972,3.78120694,89.259,89.226,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750801173,3.78120694,89.259,89.196,20.179]
["bitfinex-derivatives","SOLF0:USTF0",1772750801470,3.78120694,89.259,89.197,3.7799502]
["bitfinex-derivatives","SOLF0:USTF0",1772750802170,3.78120694,89.259,89.196,20.179]
["bitfinex-derivatives","SOLF0:USTF0",1772750802171,3.78120694,89.259,89.201,3.7799502]
["bitfinex-derivatives","SOLF0:USTF0",1772750802372,3.78120694,89.259,89.219,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750802872,3.78120694,89.259,89.211,3.7799502]
["bitfinex-derivatives","SOLF0:USTF0",1772750803371,3.78120694,89.259,89.226,3.7799502]
["bitfinex-derivatives","SOLF0:USTF0",1772750804673,3.78120694,89.27,89.226,3.7799502]
["bitfinex-derivatives","SOLF0:USTF0",1772750806468,3.78120694,89.27,89.235,13.8649502]
["bitfinex-derivatives","SOLF0:USTF0",1772750807971,3.78120694,89.27,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750809775,3.53445811,89.28,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750809776,7.31566505,89.28,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750809976,3.78120694,89.279,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750813779,3.78120694,89.279,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772750814579,3.78120694,89.279,89.237,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750817689,3.78120694,89.277,89.237,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750819187,3.78120694,89.275,89.237,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750821291,3.73639932,89.269,89.211,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750821492,3.73639932,89.259,89.211,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750821789,3.73639932,89.257,89.211,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750821989,3.73639932,89.257,89.191,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750822288,3.73639932,89.253,89.202,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750823591,3.73639932,89.251,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750823988,3.73639932,89.251,89.21,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750825692,3.73639932,89.251,89.211,13.78124482]
["bitfinex-derivatives","SOLF0:USTF0",1772750825893,3.73639932,89.251,89.212,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750827397,3.73639932,89.251,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750828898,3.73639932,89.251,89.212,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750829396,3.73639932,89.251,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750832698,3.73639932,89.251,89.215,13.78124482]
["bitfinex-derivatives","SOLF0:USTF0",1772750832905,3.73639932,89.251,89.217,13.78124482]
["bitfinex-derivatives","SOLF0:USTF0",1772750833905,3.73639932,89.251,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750837404,3.73639932,89.263,89.221,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750837599,13.88259562,89.295,89.221,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750837600,8.5031336,89.269,89.221,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750837907,10.081,89.272,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772750838208,3.73639932,89.271,89.223,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750838409,10.081,89.268,89.223,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750838599,3.73639932,89.271,89.223,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750840508,10.082,89.261,89.223,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750842409,13.81739932,89.269,89.223,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750842711,3.73639932,89.268,89.223,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750843814,3.73639932,89.268,89.225,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750847211,3.73639932,89.268,89.227,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750847815,3.73639932,89.268,89.23,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750854522,13.91147897,89.266,89.23,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750854922,3.83047897,89.265,89.23,3.69424482]
["bitfinex-derivatives","SOLF0:USTF0",1772750868930,3.83047897,89.265,89.232,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750870931,3.83047897,89.265,89.235,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750871129,3.83047897,89.276,89.235,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750872327,3.83047897,89.276,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772750872730,3.83047897,89.276,89.244,13.75461136]
["bitfinex-derivatives","SOLF0:USTF0",1772750872929,3.83047897,89.276,89.245,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750876338,3.83047897,89.269,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772750876534,3.53504249,89.25,89.211,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750876736,3.83047897,89.249,89.211,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750877540,3.83047897,89.249,89.159,27.6725235]
["bitfinex-derivatives","SOLF0:USTF0",1772750877541,3.53504249,89.23,89.183,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750877836,3.53504249,89.21,89.168,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750878035,3.83047897,89.219,89.168,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750878230,3.83047897,89.219,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772750878433,3.83047897,89.219,89.168,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750879342,3.83047897,89.219,89.16,3.53504249]
["bitfinex-derivatives","SOLF0:USTF0",1772750879343,3.83047897,89.219,89.171,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750880437,3.83047897,89.219,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772750880837,3.83047897,89.219,89.171,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750885343,3.5390226,89.21,89.171,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750885642,3.72308302,89.209,89.171,3.67061136]
["bitfinex-derivatives","SOLF0:USTF0",1772750899854,3.72308302,89.209,89.172,3.87063811]
["bitfinex-derivatives","SOLF0:USTF0",1772750901249,3.72308302,89.209,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772750901656,3.72308302,89.209,89.173,13.96263811]
["bitfinex-derivatives","SOLF0:USTF0",1772750902950,3.72308302,89.209,89.174,3.87063811]
["bitfinex-derivatives","SOLF0:USTF0",1772750904457,3.72308302,89.209,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772750905258,3.72308302,89.209,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772750905463,3.72308302,89.229,89.182,3.87063811]
["bitfinex-derivatives","SOLF0:USTF0",1772750906461,3.72308302,89.229,89.188,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772750907363,3.72308302,89.229,89.195,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772750907563,3.72308302,89.229,89.195,13.95867392]
["bitfinex-derivatives","SOLF0:USTF0",1772750907764,3.72308302,89.229,89.196,3.86967392]
["bitfinex-derivatives","SOLF0:USTF0",1772750909362,3.72308302,89.229,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750910062,3.62360153,89.239,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750914168,3.62360153,89.239,89.199,3.74802886]
["bitfinex-derivatives","SOLF0:USTF0",1772750915474,3.62360153,89.239,89.202,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750916470,3.62360153,89.239,89.202,13.83602886]
["bitfinex-derivatives","SOLF0:USTF0",1772750916671,13.70760153,89.238,89.202,13.83602886]
["bitfinex-derivatives","SOLF0:USTF0",1772750916976,3.62360153,89.237,89.202,13.83602886]
["bitfinex-derivatives","SOLF0:USTF0",1772750917477,3.62360153,89.237,89.203,3.74802886]
["bitfinex-derivatives","SOLF0:USTF0",1772750918077,10.085,89.236,89.203,3.74802886]
["bitfinex-derivatives","SOLF0:USTF0",1772750922383,3.62360153,89.237,89.203,3.74802886]
["bitfinex-derivatives","SOLF0:USTF0",1772750925087,3.62360153,89.237,89.203,13.83602886]
["bitfinex-derivatives","SOLF0:USTF0",1772750925587,3.62360153,89.237,89.204,3.74802886]
["bitfinex-derivatives","SOLF0:USTF0",1772750927584,3.62360153,89.237,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750928186,3.62360153,89.237,89.207,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750930190,3.62360153,89.237,89.206,3.74802886]
["bitfinex-derivatives","SOLF0:USTF0",1772750945404,3.62360153,89.237,89.207,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750946708,3.62360153,89.237,89.208,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750953507,3.62360153,89.237,89.21,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750957415,3.62360153,89.237,89.21,13.90735966]
["bitfinex-derivatives","SOLF0:USTF0",1772750958818,3.62360153,89.237,89.21,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750968825,3.87642332,89.242,89.21,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750969123,3.87642332,89.24,89.21,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750969319,8.66401354,89.239,89.21,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750974229,8.66401354,89.238,89.21,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750974524,8.66401354,89.239,89.21,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750974729,3.87642332,89.24,89.21,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750976637,12.54043686,89.24,89.21,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750976936,3.87642332,89.24,89.21,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750979033,12.54043686,89.24,89.21,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750979231,3.87642332,89.24,89.21,3.82035966]
["bitfinex-derivatives","SOLF0:USTF0",1772750979937,3.87642332,89.24,89.211,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750981440,3.87642332,89.24,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750981840,3.72271909,89.25,89.218,3.92423119]
["bitfinex-derivatives","SOLF0:USTF0",1772750983748,7.26029441,89.25,89.218,3.92423119]
["bitfinex-derivatives","SOLF0:USTF0",1772750985244,7.26029441,89.25,89.219,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772750989347,3.72271909,89.249,89.218,3.92423119]
["bitfinex-derivatives","SOLF0:USTF0",1772750992153,3.72271909,89.249,89.156,27.6725235]
["bitfinex-derivatives","SOLF0:USTF0",1772750992154,3.72271909,89.239,89.194,3.93284368]
["bitfinex-derivatives","SOLF0:USTF0",1772750993450,3.72271909,89.239,89.2,3.93316869]
["bitfinex-derivatives","SOLF0:USTF0",1772750994351,3.72271909,89.239,89.202,3.93298552]
["bitfinex-derivatives","SOLF0:USTF0",1772750995350,3.72271909,89.239,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772750996854,3.72271909,89.239,89.203,14.0477352]
["bitfinex-derivatives","SOLF0:USTF0",1772750998256,3.72271909,89.239,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772751003360,3.72271909,89.239,89.204,3.9597352]
["bitfinex-derivatives","SOLF0:USTF0",1772751004459,3.72271909,89.239,89.205,13.88801446]
["bitfinex-derivatives","SOLF0:USTF0",1772751005255,3.72271909,89.239,89.208,3.80001446]
["bitfinex-derivatives","SOLF0:USTF0",1772751009963,3.72271909,89.239,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772751012966,3.72271909,89.239,89.208,3.80001446]
["bitfinex-derivatives","SOLF0:USTF0",1772751025281,3.72271909,89.239,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772751025477,3.72271909,89.239,89.208,3.80001446]
["bitfinex-derivatives","SOLF0:USTF0",1772751031879,3.72271909,89.239,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772751033781,12.48188597,89.248,89.21,3.87997664]
["bitfinex-derivatives","SOLF0:USTF0",1772751033980,3.81787243,89.246,89.21,3.87997664]
["bitfinex-derivatives","SOLF0:USTF0",1772751034977,3.53714342,89.24,89.21,3.87997664]
["bitfinex-derivatives","SOLF0:USTF0",1772751035484,3.81787243,89.245,89.21,3.87997664]
["bitfinex-derivatives","SOLF0:USTF0",1772751036482,3.81787243,89.244,89.21,3.87997664]
["bitfinex-derivatives","SOLF0:USTF0",1772751063501,3.81787243,89.244,89.211,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751068510,3.98264974,89.243,89.211,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751069518,3.98264974,89.241,89.211,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751069715,10.41194672,89.259,89.211,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751069716,8.66401354,89.245,89.211,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751069921,3.53670077,89.25,89.211,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751070120,3.98264974,89.251,89.211,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751071421,3.98264974,89.251,89.212,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751072417,3.98264974,89.251,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772751072619,3.98264974,89.251,89.215,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751073131,3.98264974,89.251,89.217,13.88198219]
["bitfinex-derivatives","SOLF0:USTF0",1772751075612,3.98264974,89.251,89.221,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751082123,10.083,89.249,89.221,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751090026,10.082,89.256,89.221,3.79498219]
["bitfinex-derivatives","SOLF0:USTF0",1772751090522,3.53670077,89.27,89.229,3.69570283]
["bitfinex-derivatives","SOLF0:USTF0",1772751090922,3.78789828,89.272,89.229,3.69570283]
["bitfinex-derivatives","SOLF0:USTF0",1772751091217,3.78789828,89.272,89.233,3.69570283]
["bitfinex-derivatives","SOLF0:USTF0",1772751091928,3.78789828,89.272,89.241,3.69570283]
["bitfinex-derivatives","SOLF0:USTF0",1772751096532,3.78789828,89.272,89.243,3.69570283]
["bitfinex-derivatives","SOLF0:USTF0",1772751097432,3.78789828,89.272,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772751097932,3.78789828,89.272,89.244,13.77970283]
["bitfinex-derivatives","SOLF0:USTF0",1772751099132,3.78789828,89.272,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772751100630,3.78789828,89.272,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772751107040,3.78789828,89.272,89.244,3.69570283]
["bitfinex-derivatives","SOLF0:USTF0",1772751107734,3.53670077,89.28,89.244,3.69570283]
["bitfinex-derivatives","SOLF0:USTF0",1772751108336,3.78789828,89.279,89.244,3.69570283]
["bitfinex-derivatives","SOLF0:USTF0",1772751108536,3.78789828,89.279,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772751108737,3.78789828,89.279,89.244,3.69570283]
["bitfinex-derivatives","SOLF0:USTF0",1772751108938,3.78789828,89.279,89.246,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772751109140,3.78789828,89.279,89.246,13.77870283]
["bitfinex-derivatives","SOLF0:USTF0",1772751111341,3.78789828,89.279,89.246,3.69570283]
["bitfinex-derivatives","SOLF0:USTF0",1772751112642,3.78789828,89.279,89.246,13.77870283]
["bitfinex-derivatives","SOLF0:USTF0",1772751121941,3.78789828,89.279,89.22,3.53670077]
["bitfinex-derivatives","SOLF0:USTF0",1772751121942,3.78789828,89.279,89.234,3.63803005]
["bitfinex-derivatives","SOLF0:USTF0",1772751122143,3.9545106,89.269,89.234,3.63803005]
["bitfinex-derivatives","SOLF0:USTF0",1772751123543,3.9545106,89.269,89.234,13.72303005]
["bitfinex-derivatives","SOLF0:USTF0",1772751127750,3.9545106,89.269,89.235,3.63803005]
["bitfinex-derivatives","SOLF0:USTF0",1772751127951,3.9545106,89.269,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772751128847,3.9545106,89.269,89.225,3.63803005]
["bitfinex-derivatives","SOLF0:USTF0",1772751130447,3.9545106,89.269,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772751134356,3.9545106,89.269,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772751134558,3.9545106,89.269,89.236,13.72303005]
["bitfinex-derivatives","SOLF0:USTF0",1772751138964,3.9545106,89.269,89.236,3.63803005]
["bitfinex-derivatives","SOLF0:USTF0",1772751141167,10.081,89.267,89.236,3.63803005]
["bitfinex-derivatives","SOLF0:USTF0",1772751141369,14.0355106,89.267,89.236,3.63803005]
["bitfinex-derivatives","SOLF0:USTF0",1772751144467,3.9545106,89.267,89.236,3.63803005]
["bitfinex-derivatives","SOLF0:USTF0",1772751153280,10.08,89.275,89.236,3.63803005]
["bitfinex-derivatives","SOLF0:USTF0",1772751153780,8.52293397,89.28,89.237,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772751153976,3.78008997,89.282,89.238,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751154676,3.5348082,89.28,89.238,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751155277,10.08,89.279,89.238,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751155972,10.08,89.279,89.22,3.5348082]
["bitfinex-derivatives","SOLF0:USTF0",1772751155973,10.08,89.279,89.241,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751157979,13.86008997,89.279,89.241,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751159181,3.78008997,89.279,89.241,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751159386,10.081,89.272,89.241,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751170090,10.08,89.281,89.241,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751170485,3.78008997,89.288,89.241,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751170989,10.079,89.282,89.243,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751172888,10.079,89.289,89.243,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751173093,12.29722162,89.298,89.246,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751173296,3.78008997,89.298,89.246,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751173789,3.78008997,89.297,89.246,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751174386,3.78008997,89.297,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772751174584,3.78008997,89.297,89.25,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751175391,3.78008997,89.297,89.259,3.76420031]
["bitfinex-derivatives","SOLF0:USTF0",1772751176489,3.78008997,89.297,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772751177090,3.78008997,89.297,89.261,13.84620031]
["bitfinex-derivatives","SOLF0:USTF0",1772751178588,3.78008997,89.297,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772751179197,3.5348082,89.29,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772751183000,3.5348082,89.29,89.264,13.94522117]
["bitfinex-derivatives","SOLF0:USTF0",1772751186594,3.78008997,89.297,89.266,13.94522117]
["bitfinex-derivatives","SOLF0:USTF0",1772751187503,3.78008997,89.297,89.267,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751190406,3.71244478,89.304,89.271,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751190701,3.53324258,89.31,89.271,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751191303,3.71244478,89.314,89.28,13.94422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751191501,3.71244478,89.314,89.281,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751192506,3.71244478,89.314,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772751193205,3.71244478,89.325,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772751193406,3.71244478,89.325,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772751193606,3.71244478,89.325,89.29,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751195107,3.53324258,89.34,89.298,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751195306,3.53324258,89.35,89.298,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751195506,20.95881221,89.396,89.267,20.163]
["bitfinex-derivatives","SOLF0:USTF0",1772751195507,3.71244478,89.355,89.322,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751196813,3.71244478,89.355,89.323,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751198113,3.71244478,89.355,89.327,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751199415,3.71244478,89.355,89.33,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772751200816,3.71244478,89.367,89.337,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772751201010,3.53324258,89.36,89.331,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751201718,3.71244478,89.367,89.31,3.53324258]
["bitfinex-derivatives","SOLF0:USTF0",1772751201719,3.71244478,89.367,89.336,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751201919,3.71244478,89.377,89.336,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751203521,3.53324258,89.38,89.336,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751203917,3.53324258,89.39,89.347,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751204528,3.53324258,89.4,89.347,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751204728,3.71244478,89.406,89.351,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751206522,3.71244478,89.406,89.358,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751206923,3.71244478,89.406,89.361,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751207122,3.53324258,89.41,89.361,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751207123,3.71244478,89.409,89.361,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751208025,3.71244478,89.408,89.361,3.86422117]
["bitfinex-derivatives","SOLF0:USTF0",1772751209528,3.71244478,89.408,89.363,3.97256156]
["bitfinex-derivatives","SOLF0:USTF0",1772751210235,3.64524812,89.416,89.363,3.97256156]
["bitfinex-derivatives","SOLF0:USTF0",1772751210729,3.64524812,89.416,89.372,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751211635,3.64524812,89.416,89.376,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751213429,3.64524812,89.409,89.365,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751213929,3.64524812,89.399,89.365,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751214334,3.64524812,89.399,89.355,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751214534,3.64524812,89.399,89.357,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751215633,3.64524812,89.399,89.36,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772751218736,3.64524812,89.399,89.36,13.67412051]
["bitfinex-derivatives","SOLF0:USTF0",1772751221239,3.64524812,89.399,89.361,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751221538,3.64524812,89.399,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772751223438,3.64524812,89.399,89.363,13.67312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751225041,3.64524812,89.399,89.369,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772751225541,3.64524812,89.399,89.363,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751225939,3.64524812,89.399,89.365,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772751226243,3.64524812,89.399,89.366,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751230247,3.64524812,89.396,89.341,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751230445,3.64524812,89.389,89.341,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751230851,3.64524812,89.379,89.341,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751231951,3.64524812,89.369,89.33,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751235643,3.64524812,89.369,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772751236352,3.64524812,89.369,89.33,3.60312051]
["bitfinex-derivatives","SOLF0:USTF0",1772751242952,3.53324258,89.36,89.318,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751243155,3.71834551,89.359,89.318,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751244751,3.71834551,89.359,89.311,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772751244956,3.71834551,89.349,89.311,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772751245548,3.71834551,89.349,89.308,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751245549,3.71834551,89.349,89.315,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772751247051,3.71834551,89.349,89.315,13.86923831]
["bitfinex-derivatives","SOLF0:USTF0",1772751248255,3.71834551,89.349,89.305,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751249362,10.072,89.348,89.305,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751249662,3.71834551,89.347,89.305,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751250961,3.71834551,89.329,89.283,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751251654,3.71834551,89.329,89.29,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772751253065,3.71834551,89.329,89.284,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751254371,3.71834551,89.319,89.284,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751255863,3.71834551,89.319,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772751256365,3.71834551,89.319,89.274,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751258156,3.71834551,89.317,89.274,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751259063,3.71834551,89.315,89.274,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751259965,3.71834551,89.313,89.274,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751261163,13.79434551,89.311,89.274,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751262968,3.71834551,89.31,89.274,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751263164,10.076,89.309,89.274,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751265566,13.79434551,89.309,89.274,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751266272,3.71834551,89.305,89.274,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751268671,10.077,89.302,89.274,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751268874,3.71834551,89.305,89.274,3.79323831]
["bitfinex-derivatives","SOLF0:USTF0",1772751269671,3.71834551,89.305,89.261,3.65485935]
["bitfinex-derivatives","SOLF0:USTF0",1772751270075,3.92179602,89.302,89.261,3.65485935]
["bitfinex-derivatives","SOLF0:USTF0",1772751270677,3.52930668,89.3,89.261,3.65485935]
["bitfinex-derivatives","SOLF0:USTF0",1772751270873,3.92179602,89.299,89.261,3.65485935]
["bitfinex-derivatives","SOLF0:USTF0",1772751274876,3.92179602,89.299,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772751276274,3.92179602,89.299,89.261,3.65485935]
["bitfinex-derivatives","SOLF0:USTF0",1772751277575,3.92179602,89.299,89.261,13.73685935]
["bitfinex-derivatives","SOLF0:USTF0",1772751278571,3.92179602,89.299,89.261,3.65485935]
["bitfinex-derivatives","SOLF0:USTF0",1772751280177,3.92179602,89.299,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772751280377,3.92179602,89.299,89.261,3.65485935]
["bitfinex-derivatives","SOLF0:USTF0",1772751286077,3.92179602,89.299,89.255,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772751286078,3.92179602,89.296,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772751286284,3.92179602,89.289,89.245,3.79621719]
["bitfinex-derivatives","SOLF0:USTF0",1772751286481,3.92179602,89.279,89.245,3.79621719]
["bitfinex-derivatives","SOLF0:USTF0",1772751290680,3.92179602,89.279,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772751290982,3.92179602,89.279,89.239,13.88021719]
["bitfinex-derivatives","SOLF0:USTF0",1772751293282,3.92179602,89.279,89.24,3.79621719]
["bitfinex-derivatives","SOLF0:USTF0",1772751294882,3.92179602,89.272,89.24,3.79621719]
["bitfinex-derivatives","SOLF0:USTF0",1772751295085,3.92179602,89.272,89.231,3.79621719]
["bitfinex-derivatives","SOLF0:USTF0",1772751296489,10.081,89.27,89.231,3.79621719]
["bitfinex-derivatives","SOLF0:USTF0",1772751297486,3.92179602,89.266,89.231,3.79621719]
["bitfinex-derivatives","SOLF0:USTF0",1772751297691,3.92179602,89.266,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772751297887,3.92179602,89.266,89.223,13.88221719]
["bitfinex-derivatives","SOLF0:USTF0",1772751298084,3.92179602,89.266,89.224,3.79621719]
["bitfinex-derivatives","SOLF0:USTF0",1772751299187,3.92179602,89.257,89.201,3.79621719]
["bitfinex-derivatives","SOLF0:USTF0",1772751299789,3.95516111,89.249,89.201,3.79621719]
["bitfinex-derivatives","SOLF0:USTF0",1772751300189,3.95516111,89.24,89.201,3.79621719]
["bitfinex-derivatives","SOLF0:USTF0",1772751300486,3.95516111,89.239,89.181,3.87527555]
["bitfinex-derivatives","SOLF0:USTF0",1772751300986,3.95516111,89.219,89.181,3.87527555]
["bitfinex-derivatives","SOLF0:USTF0",1772751302896,3.95516111,89.219,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772751302897,3.95516111,89.219,89.175,3.9597926]
["bitfinex-derivatives","SOLF0:USTF0",1772751305910,3.95516111,89.217,89.175,3.9597926]
["bitfinex-derivatives","SOLF0:USTF0",1772751307403,3.95516111,89.215,89.175,3.9597926]
["bitfinex-derivatives","SOLF0:USTF0",1772751308104,3.95516111,89.212,89.175,3.9597926]
["bitfinex-derivatives","SOLF0:USTF0",1772751309206,14.04316111,89.211,89.175,3.9597926]
["bitfinex-derivatives","SOLF0:USTF0",1772751309406,3.95516111,89.21,89.175,3.9597926]
["bitfinex-derivatives","SOLF0:USTF0",1772751310505,10.088,89.209,89.175,3.9597926]
["bitfinex-derivatives","SOLF0:USTF0",1772751311502,3.95516111,89.208,89.175,3.9597926]
["bitfinex-derivatives","SOLF0:USTF0",1772751319115,7.49458231,89.23,89.175,3.9597926]
["bitfinex-derivatives","SOLF0:USTF0",1772751319614,7.49458231,89.23,89.181,3.60766486]
["bitfinex-derivatives","SOLF0:USTF0",1772751319615,3.95516111,89.23,89.181,3.60766486]
["bitfinex-derivatives","SOLF0:USTF0",1772751320113,3.95516111,89.23,89.192,3.60766497]
["bitfinex-derivatives","SOLF0:USTF0",1772751321414,3.95516111,89.23,89.194,3.58609472]
["bitfinex-derivatives","SOLF0:USTF0",1772751322513,3.95516111,89.23,89.196,3.58609142]
["bitfinex-derivatives","SOLF0:USTF0",1772751326716,3.95516111,89.239,89.2,3.55858006]
["bitfinex-derivatives","SOLF0:USTF0",1772751328123,3.95516111,89.239,89.202,3.61219542]
["bitfinex-derivatives","SOLF0:USTF0",1772751331217,3.95516111,89.239,89.204,13.67083442]
["bitfinex-derivatives","SOLF0:USTF0",1772751331617,3.95516111,89.239,89.205,3.58283142]
["bitfinex-derivatives","SOLF0:USTF0",1772751333525,3.86431978,89.254,89.205,3.58283142]
["bitfinex-derivatives","SOLF0:USTF0",1772751333825,3.86431978,89.254,89.211,3.55959235]
["bitfinex-derivatives","SOLF0:USTF0",1772751334120,3.86431978,89.264,89.211,3.55959235]
["bitfinex-derivatives","SOLF0:USTF0",1772751335125,3.86431978,89.264,89.231,3.56039295]
["bitfinex-derivatives","SOLF0:USTF0",1772751335322,10.08,89.28,89.231,3.56039295]
["bitfinex-derivatives","SOLF0:USTF0",1772751335323,3.86431978,89.275,89.231,3.56039295]
["bitfinex-derivatives","SOLF0:USTF0",1772751335720,3.86431978,89.275,89.234,3.56039008]
["bitfinex-derivatives","SOLF0:USTF0",1772751336824,7.40374098,89.28,89.24,3.56038735]
["bitfinex-derivatives","SOLF0:USTF0",1772751337018,3.86431978,89.28,89.24,3.56038735]
["bitfinex-derivatives","SOLF0:USTF0",1772751338529,3.86431978,89.28,89.245,3.54656114]
["bitfinex-derivatives","SOLF0:USTF0",1772751339526,3.86431978,89.28,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772751339827,3.86431978,89.28,89.248,3.54901837]
["bitfinex-derivatives","SOLF0:USTF0",1772751346435,3.86431978,89.28,89.249,13.6763072]
["bitfinex-derivatives","SOLF0:USTF0",1772751347336,3.86431978,89.28,89.25,3.61364028]
["bitfinex-derivatives","SOLF0:USTF0",1772751348634,7.40374098,89.29,89.253,3.61363788]
["bitfinex-derivatives","SOLF0:USTF0",1772751350538,7.40374098,89.29,89.255,3.63763789]
["bitfinex-derivatives","SOLF0:USTF0",1772751351639,7.40374098,89.29,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772751352034,7.40374098,89.29,89.256,13.71610655]
["bitfinex-derivatives","SOLF0:USTF0",1772751352840,7.40374098,89.29,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772751356043,3.86431978,89.29,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772751356342,3.86431978,89.29,89.259,13.70591486]
["bitfinex-derivatives","SOLF0:USTF0",1772751357538,7.40374098,89.3,89.263,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772751357743,3.5394212,89.31,89.264,3.62951084]
["bitfinex-derivatives","SOLF0:USTF0",1772751358744,7.40374098,89.31,89.264,3.62951084]
["bitfinex-derivatives","SOLF0:USTF0",1772751359042,3.86431978,89.309,89.264,3.62951084]
["bitfinex-derivatives","SOLF0:USTF0",1772751359443,3.86431978,89.309,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772751359738,3.86431978,89.309,89.25,3.5394212]
["bitfinex-derivatives","SOLF0:USTF0",1772751359739,3.86431978,89.309,89.275,3.06250404]
["bitfinex-derivatives","SOLF0:USTF0",1772751360941,3.5394212,89.32,89.26,3.5394212]
["bitfinex-derivatives","SOLF0:USTF0",1772751360942,3.67253055,89.319,89.278,3.03857998]
["bitfinex-derivatives","SOLF0:USTF0",1772751361640,3.67253055,89.329,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772751362040,3.67253055,89.329,89.297,3.03857809]
["bitfinex-derivatives","SOLF0:USTF0",1772751363546,3.67253055,89.329,89.288,3.06470613]
["bitfinex-derivatives","SOLF0:USTF0",1772751364448,3.67253055,89.329,89.289,13.14370431]
["bitfinex-derivatives","SOLF0:USTF0",1772751366044,3.67253055,89.329,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772751367550,3.67253055,89.329,89.29,3.08685317]
["bitfinex-derivatives","SOLF0:USTF0",1772751368948,3.67253055,89.329,89.296,13.1633893]
["bitfinex-derivatives","SOLF0:USTF0",1772751369559,3.67253055,89.339,89.304,3.09291595]
["bitfinex-derivatives","SOLF0:USTF0",1772751370454,3.67253055,89.339,89.306,3.09291424]
["bitfinex-derivatives","SOLF0:USTF0",1772751370952,3.67253055,89.339,89.307,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772751371145,3.67253055,89.339,89.308,3.20410271]
["bitfinex-derivatives","SOLF0:USTF0",1772751371850,3.5394212,89.34,89.259,20.164]
["bitfinex-derivatives","SOLF0:USTF0",1772751371851,7.21195175,89.35,89.312,3.20410084]
["bitfinex-derivatives","SOLF0:USTF0",1772751372254,3.5394212,89.35,89.316,3.20409914]
["bitfinex-derivatives","SOLF0:USTF0",1772751372553,3.52872382,89.36,89.316,3.20409914]
["bitfinex-derivatives","SOLF0:USTF0",1772751372754,3.67253055,89.359,89.316,3.20409914]
["bitfinex-derivatives","SOLF0:USTF0",1772751373051,3.52872382,89.35,89.316,3.20409914]
["bitfinex-derivatives","SOLF0:USTF0",1772751373252,3.67253055,89.329,89.281,3.20609024]
["bitfinex-derivatives","SOLF0:USTF0",1772751373550,3.67253055,89.319,89.281,3.20609024]
["bitfinex-derivatives","SOLF0:USTF0",1772751374157,3.67253055,89.309,89.271,3.20608855]
["bitfinex-derivatives","SOLF0:USTF0",1772751379557,3.67253055,89.309,89.272,3.20906638]
["bitfinex-derivatives","SOLF0:USTF0",1772751382457,3.67253055,89.309,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772751383055,3.67253055,89.309,89.272,3.20906638]
["bitfinex-derivatives","SOLF0:USTF0",1772751383763,3.67253055,89.309,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772751383959,3.67253055,89.309,89.274,3.22034888]
["bitfinex-derivatives","SOLF0:USTF0",1772751385158,3.67253055,89.307,89.274,3.22034888]
["bitfinex-derivatives","SOLF0:USTF0",1772751387462,3.67253055,89.302,89.263,3.21602302]
["bitfinex-derivatives","SOLF0:USTF0",1772751388362,3.67253055,89.301,89.263,3.21602302]
["bitfinex-derivatives","SOLF0:USTF0",1772751391557,3.60444619,89.314,89.271,3.21654111]
["bitfinex-derivatives","SOLF0:USTF0",1772751391761,3.60444619,89.325,89.271,3.21654111]
["bitfinex-derivatives","SOLF0:USTF0",1772751392960,3.60444619,89.325,89.286,3.21653979]
["bitfinex-derivatives","SOLF0:USTF0",1772751393267,3.60444619,89.335,89.286,3.21653979]
["bitfinex-derivatives","SOLF0:USTF0",1772751393861,3.60444619,89.335,89.287,3.27757528]
["bitfinex-derivatives","SOLF0:USTF0",1772751394667,3.60444619,89.335,89.288,13.35657398]
["bitfinex-derivatives","SOLF0:USTF0",1772751394865,3.60444619,89.335,89.289,3.27757398]
["bitfinex-derivatives","SOLF0:USTF0",1772751395172,3.60444619,89.329,89.289,3.27757398]
["bitfinex-derivatives","SOLF0:USTF0",1772751395362,3.60444619,89.329,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772751395864,3.60444619,89.329,89.289,3.27757398]
["bitfinex-derivatives","SOLF0:USTF0",1772751396066,3.60444619,89.329,89.29,3.30520205]
["bitfinex-derivatives","SOLF0:USTF0",1772751396266,3.60444619,89.339,89.29,3.30520205]
["bitfinex-derivatives","SOLF0:USTF0",1772751396671,3.60444619,89.339,89.301,3.30520068]
["bitfinex-derivatives","SOLF0:USTF0",1772751397269,3.60444619,89.339,89.308,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772751397489,3.52872382,89.35,89.309,3.3013891]
["bitfinex-derivatives","SOLF0:USTF0",1772751397676,3.60444619,89.351,89.309,3.3013891]
["bitfinex-derivatives","SOLF0:USTF0",1772751398376,3.60444619,89.351,89.319,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772751399174,3.52872382,89.35,89.319,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772751399376,3.52872382,89.35,89.32,3.31912259]
["bitfinex-derivatives","SOLF0:USTF0",1772751399574,3.52872382,89.36,89.326,3.31912259]
["bitfinex-derivatives","SOLF0:USTF0",1772751400468,3.52872382,89.36,89.328,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772751401175,3.60444619,89.359,89.328,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772751401380,3.60444619,89.359,89.326,3.31912259]
["bitfinex-derivatives","SOLF0:USTF0",1772751403481,3.60444619,89.359,89.311,3.30380759]
["bitfinex-derivatives","SOLF0:USTF0",1772751405682,3.60444619,89.356,89.311,3.30380759]
["bitfinex-derivatives","SOLF0:USTF0",1772751406381,3.52872382,89.35,89.311,3.30380759]
["bitfinex-derivatives","SOLF0:USTF0",1772751411480,7.13317001,89.35,89.311,3.30380759]
["bitfinex-derivatives","SOLF0:USTF0",1772751412086,3.60444619,89.344,89.311,3.30380759]
["bitfinex-derivatives","SOLF0:USTF0",1772751412484,3.52872382,89.34,89.311,3.30380759]
["bitfinex-derivatives","SOLF0:USTF0",1772751414881,3.52872382,89.34,89.301,13.38602524]
["bitfinex-derivatives","SOLF0:USTF0",1772751414882,3.60444619,89.339,89.301,13.38602524]
["bitfinex-derivatives","SOLF0:USTF0",1772751415084,3.52872382,89.32,89.281,3.3031381]
["bitfinex-derivatives","SOLF0:USTF0",1772751416586,3.52872382,89.32,89.287,13.38213599]
["bitfinex-derivatives","SOLF0:USTF0",1772751419086,3.60444619,89.329,89.287,13.38213599]
["bitfinex-derivatives","SOLF0:USTF0",1772751420991,3.60444619,89.329,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772751424693,3.69236879,89.328,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772751425089,3.69236879,89.328,89.288,3.27858854]
["bitfinex-derivatives","SOLF0:USTF0",1772751426492,3.69236879,89.325,89.278,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1772751426696,3.69236879,89.319,89.278,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1772751427088,3.69236879,89.315,89.278,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1772751428598,10.076,89.314,89.278,3.30769861]
["bitfinex-derivatives","SOLF0:USTF0",1772751428793,3.69236879,89.309,89.263,3.30737562]
["bitfinex-derivatives","SOLF0:USTF0",1772751428999,10.077,89.3,89.263,3.30737562]
["bitfinex-derivatives","SOLF0:USTF0",1772751430399,3.69236879,89.306,89.263,3.30737562]
["bitfinex-derivatives","SOLF0:USTF0",1772751430996,3.69236879,89.303,89.263,3.30737562]
["bitfinex-derivatives","SOLF0:USTF0",1772751431196,20.146,89.344,89.263,3.30737562]
["bitfinex-derivatives","SOLF0:USTF0",1772751431197,3.69236879,89.299,89.263,3.30737562]
["bitfinex-derivatives","SOLF0:USTF0",1772751433200,3.69236879,89.32,89.263,3.30737562]
["bitfinex-derivatives","SOLF0:USTF0",1772751433400,3.69236879,89.309,89.263,3.30737562]
["bitfinex-derivatives","SOLF0:USTF0",1772751434295,3.69236879,89.309,89.264,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772751434500,3.69236879,89.309,89.265,3.32236246]
["bitfinex-derivatives","SOLF0:USTF0",1772751434996,3.69236879,89.309,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772751436700,3.69236879,89.309,89.266,13.42760663]
["bitfinex-derivatives","SOLF0:USTF0",1772751437699,3.69236879,89.308,89.266,13.42760663]
["bitfinex-derivatives","SOLF0:USTF0",1772751438296,3.69236879,89.308,89.267,3.34539787]
["bitfinex-derivatives","SOLF0:USTF0",1772751439292,3.69236879,89.306,89.267,3.34539787]
["bitfinex-derivatives","SOLF0:USTF0",1772751440197,3.69236879,89.304,89.267,3.34539787]
["bitfinex-derivatives","SOLF0:USTF0",1772751441395,3.69236879,89.301,89.267,3.34539787]
["bitfinex-derivatives","SOLF0:USTF0",1772751443400,3.53243649,89.31,89.267,3.34539787]
["bitfinex-derivatives","SOLF0:USTF0",1772751443401,3.69236879,89.299,89.267,3.34539787]
["bitfinex-derivatives","SOLF0:USTF0",1772751445503,3.69236879,89.299,89.258,13.4816412]
["bitfinex-derivatives","SOLF0:USTF0",1772751445703,3.69236879,89.297,89.259,3.3996412]
["bitfinex-derivatives","SOLF0:USTF0",1772751446901,3.69236879,89.295,89.259,3.3996412]
["bitfinex-derivatives","SOLF0:USTF0",1772751451410,10.078,89.294,89.259,3.3996412]
["bitfinex-derivatives","SOLF0:USTF0",1772751452208,3.69236879,89.295,89.259,3.3996412]
["bitfinex-derivatives","SOLF0:USTF0",1772751453312,3.69236879,89.295,89.244,3.42965626]
["bitfinex-derivatives","SOLF0:USTF0",1772751453610,3.79326673,89.289,89.244,3.42965626]
["bitfinex-derivatives","SOLF0:USTF0",1772751453806,3.79326673,89.286,89.244,3.42965626]
["bitfinex-derivatives","SOLF0:USTF0",1772751455515,3.79326673,89.282,89.244,3.42965626]
["bitfinex-derivatives","SOLF0:USTF0",1772751458620,3.79326673,89.282,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772751459022,3.79326673,89.282,89.245,13.4755346]
["bitfinex-derivatives","SOLF0:USTF0",1772751460421,3.79326673,89.282,89.246,3.39153337]
["bitfinex-derivatives","SOLF0:USTF0",1772751461522,3.79326673,89.282,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772751464325,3.79326673,89.282,89.245,13.47330764]
["bitfinex-derivatives","SOLF0:USTF0",1772751466428,3.79326673,89.28,89.245,3.38930764]
["bitfinex-derivatives","SOLF0:USTF0",1772751466728,3.79326673,89.279,89.231,3.38929645]
["bitfinex-derivatives","SOLF0:USTF0",1772751466929,3.79326673,89.271,89.231,3.38929645]
["bitfinex-derivatives","SOLF0:USTF0",1772751467626,10.081,89.272,89.231,3.38929645]
["bitfinex-derivatives","SOLF0:USTF0",1772751467627,3.79326673,89.269,89.231,3.38929645]
["bitfinex-derivatives","SOLF0:USTF0",1772751468326,10.081,89.267,89.231,3.38929645]
["bitfinex-derivatives","SOLF0:USTF0",1772751471525,10.082,89.264,89.231,3.38929645]
["bitfinex-derivatives","SOLF0:USTF0",1772751471731,3.79326673,89.264,89.231,3.38929645]
["bitfinex-derivatives","SOLF0:USTF0",1772751471923,3.79326673,89.264,89.21,3.53243649]
["bitfinex-derivatives","SOLF0:USTF0",1772751472123,3.53243649,89.25,89.21,3.38293063]
["bitfinex-derivatives","SOLF0:USTF0",1772751472325,3.79326673,89.249,89.21,3.38293063]
["bitfinex-derivatives","SOLF0:USTF0",1772751472831,10.084,89.238,89.21,3.38293063]
["bitfinex-derivatives","SOLF0:USTF0",1772751474222,3.79326673,89.244,89.21,3.38293063]
["bitfinex-derivatives","SOLF0:USTF0",1772751477030,3.79326673,89.241,89.192,3.31890605]
["bitfinex-derivatives","SOLF0:USTF0",1772751477333,3.79326673,89.239,89.192,3.31890605]
["bitfinex-derivatives","SOLF0:USTF0",1772751478433,3.79326673,89.236,89.192,3.31890605]
["bitfinex-derivatives","SOLF0:USTF0",1772751479535,3.79326673,89.232,89.192,3.31890605]
["bitfinex-derivatives","SOLF0:USTF0",1772751480238,3.70277899,89.229,89.176,3.27866864]
["bitfinex-derivatives","SOLF0:USTF0",1772751480531,3.70277899,89.229,89.13,20.94487172]
["bitfinex-derivatives","SOLF0:USTF0",1772751480532,3.70277899,89.219,89.16,3.53243649]
["bitfinex-derivatives","SOLF0:USTF0",1772751480737,3.70277899,89.209,89.161,3.27866815]
["bitfinex-derivatives","SOLF0:USTF0",1772751480937,3.70277899,89.199,89.149,3.27866815]
["bitfinex-derivatives","SOLF0:USTF0",1772751481239,3.70277899,89.189,89.149,3.27866815]
["bitfinex-derivatives","SOLF0:USTF0",1772751483835,3.70277899,89.187,89.13,3.53243649]
["bitfinex-derivatives","SOLF0:USTF0",1772751484139,20.17,89.233,89.131,3.21874783]
["bitfinex-derivatives","SOLF0:USTF0",1772751484140,3.70277899,89.179,89.131,3.21874783]
["bitfinex-derivatives","SOLF0:USTF0",1772751484338,10.091,89.178,89.131,3.21874783]
["bitfinex-derivatives","SOLF0:USTF0",1772751484541,3.70277899,89.177,89.131,3.21874783]
["bitfinex-derivatives","SOLF0:USTF0",1772751484833,3.70277899,89.175,89.131,3.21874783]
["bitfinex-derivatives","SOLF0:USTF0",1772751485236,13.80845018,89.237,89.086,1.95217179]
["bitfinex-derivatives","SOLF0:USTF0",1772751485237,3.70277899,89.199,89.141,3.2009948]
["bitfinex-derivatives","SOLF0:USTF0",1772751486534,3.70277899,89.195,89.142,3.20099391]
["bitfinex-derivatives","SOLF0:USTF0",1772751487140,3.70277899,89.195,89.151,3.22380908]
["bitfinex-derivatives","SOLF0:USTF0",1772751487535,3.70277899,89.218,89.167,3.22380862]
["bitfinex-derivatives","SOLF0:USTF0",1772751488342,3.70277899,89.216,89.17,3.22380866]
["bitfinex-derivatives","SOLF0:USTF0",1772751489136,3.70277899,89.216,89.172,3.21696126]
["bitfinex-derivatives","SOLF0:USTF0",1772751493948,13.78977899,89.213,89.172,3.21696126]
["bitfinex-derivatives","SOLF0:USTF0",1772751498755,3.70277899,89.212,89.172,3.21696126]
["bitfinex-derivatives","SOLF0:USTF0",1772751505962,3.70277899,89.212,89.174,3.21916642]
["bitfinex-derivatives","SOLF0:USTF0",1772751506263,3.70277899,89.229,89.174,3.21916642]
["bitfinex-derivatives","SOLF0:USTF0",1772751507564,3.70277899,89.229,89.184,3.2207097]
["bitfinex-derivatives","SOLF0:USTF0",1772751508466,3.70277899,89.229,89.192,3.22070936]
["bitfinex-derivatives","SOLF0:USTF0",1772751509365,3.70277899,89.229,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772751509567,3.70277899,89.229,89.195,3.23461449]
["bitfinex-derivatives","SOLF0:USTF0",1772751515177,3.70277899,89.229,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772751515381,3.70277899,89.229,89.197,3.23979972]
["bitfinex-derivatives","SOLF0:USTF0",1772751518379,3.70277899,89.229,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772751524681,3.53957455,89.23,89.18,3.53957455]
["bitfinex-derivatives","SOLF0:USTF0",1772751524682,3.53957455,89.23,89.201,3.29334988]
["bitfinex-derivatives","SOLF0:USTF0",1772751524986,3.67901942,89.239,89.201,3.29334988]
["bitfinex-derivatives","SOLF0:USTF0",1772751526388,3.67901942,89.239,89.203,13.40011843]
["bitfinex-derivatives","SOLF0:USTF0",1772751527888,3.67901942,89.239,89.204,3.33322486]
["bitfinex-derivatives","SOLF0:USTF0",1772751528388,3.67901942,89.229,89.171,3.3332246]
["bitfinex-derivatives","SOLF0:USTF0",1772751528787,3.67901942,89.219,89.171,3.3332246]
["bitfinex-derivatives","SOLF0:USTF0",1772751528986,3.67901942,89.209,89.171,3.3332246]
["bitfinex-derivatives","SOLF0:USTF0",1772751529286,3.67901942,89.199,89.151,3.32980204]
["bitfinex-derivatives","SOLF0:USTF0",1772751529490,3.67901942,89.199,89.158,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772751529985,3.67901942,89.189,89.151,3.32980204]
["bitfinex-derivatives","SOLF0:USTF0",1772751534184,3.67901942,89.189,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772751534892,3.67901942,89.189,89.154,13.46958272]
["bitfinex-derivatives","SOLF0:USTF0",1772751535093,3.67901942,89.189,89.157,13.46837197]
["bitfinex-derivatives","SOLF0:USTF0",1772751535392,3.67901942,89.189,89.158,3.37537171]
["bitfinex-derivatives","SOLF0:USTF0",1772751536295,3.67901942,89.208,89.16,3.37537173]
["bitfinex-derivatives","SOLF0:USTF0",1772751536797,3.67901942,89.208,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772751536996,8.54590551,89.218,89.171,3.37537147]
["bitfinex-derivatives","SOLF0:USTF0",1772751537297,3.67901942,89.218,89.171,3.37537147]
["bitfinex-derivatives","SOLF0:USTF0",1772751537493,3.67901942,89.218,89.173,3.37697499]
["bitfinex-derivatives","SOLF0:USTF0",1772751539391,3.67901942,89.218,89.175,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772751541288,3.67901942,89.218,89.173,3.37697499]
["bitfinex-derivatives","SOLF0:USTF0",1772751541490,3.60429085,89.216,89.173,3.37697499]
["bitfinex-derivatives","SOLF0:USTF0",1772751541894,3.60429085,89.209,89.151,3.39125533]
["bitfinex-derivatives","SOLF0:USTF0",1772751542596,3.60429085,89.199,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772751543693,3.60429085,89.197,89.151,3.39125533]
["bitfinex-derivatives","SOLF0:USTF0",1772751545203,3.60429085,89.197,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772751546002,10.089,89.196,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772751546298,3.60429085,89.195,89.151,3.39125533]
["bitfinex-derivatives","SOLF0:USTF0",1772751546898,10.089,89.194,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772751547101,3.60429085,89.189,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772751547305,3.60429085,89.189,89.139,3.36553615]
["bitfinex-derivatives","SOLF0:USTF0",1772751548397,3.60429085,89.186,89.139,3.36553615]
["bitfinex-derivatives","SOLF0:USTF0",1772751549097,3.53957455,89.17,89.122,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772751549403,3.53957455,89.17,89.095,20.94487172]
["bitfinex-derivatives","SOLF0:USTF0",1772751549404,3.60429085,89.149,89.074,3.36457657]
["bitfinex-derivatives","SOLF0:USTF0",1772751549696,3.60429085,89.149,89.021,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772751549697,3.60429085,89.139,89.091,3.36457657]
["bitfinex-derivatives","SOLF0:USTF0",1772751550096,3.53957455,89.14,89.016,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772751550097,3.60429085,89.129,89.086,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772751550297,3.60429085,89.129,89.078,3.36457658]
["bitfinex-derivatives","SOLF0:USTF0",1772751550497,3.60429085,89.141,89.091,3.36457637]
["bitfinex-derivatives","SOLF0:USTF0",1772751551399,3.60429085,89.141,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772751552000,3.60429085,89.141,89.094,3.41161959]
["bitfinex-derivatives","SOLF0:USTF0",1772751553508,3.53957455,89.15,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772751553509,3.60429085,89.139,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772751553803,3.60429085,89.129,89.081,3.55676819]
["bitfinex-derivatives","SOLF0:USTF0",1772751554996,3.60429085,89.143,89.101,3.5186533]
["bitfinex-derivatives","SOLF0:USTF0",1772751556507,3.60429085,89.143,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772751557802,3.60429085,89.143,89.109,13.63330176]
["bitfinex-derivatives","SOLF0:USTF0",1772751558010,3.60429085,89.159,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772751559110,3.60429085,89.149,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772751562106,3.60429085,89.149,89.099,3.50171759]
["bitfinex-derivatives","SOLF0:USTF0",1772751563407,10.095,89.148,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772751563610,3.60429085,89.147,89.1,13.59597841]
["bitfinex-derivatives","SOLF0:USTF0",1772751566412,3.60429085,89.147,89.105,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772751567111,3.60429085,89.139,89.105,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772751568312,3.60429085,89.153,89.114,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772751570013,3.92843501,89.139,89.041,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751570215,3.5454739,89.12,89.061,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751570414,3.5454739,89.14,89.081,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751570818,3.5454739,89.14,89.04,1.953273]
["bitfinex-derivatives","SOLF0:USTF0",1772751570819,2.4266814,89.144,89.105,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751571015,3.5454739,89.15,89.105,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751574316,10.095,89.149,89.105,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751575916,3.5454739,89.15,89.107,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751576117,2.4266814,89.155,89.107,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751576420,2.36007891,89.149,89.092,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751576917,2.36007891,89.149,89.106,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751578413,10.095,89.148,89.106,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751580218,2.36007891,89.149,89.106,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751581314,2.14411256,89.159,89.106,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751581718,10.093,89.165,89.115,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751581913,5.68958631,89.17,89.115,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751582322,5.68958631,89.17,89.11,3.5454739]
["bitfinex-derivatives","SOLF0:USTF0",1772751582323,5.68958631,89.17,89.117,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751583418,5.68958631,89.17,89.12,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751584516,5.68958631,89.17,89.123,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751585524,5.68958631,89.17,89.125,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751586123,10.093,89.165,89.125,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751587327,2.44788517,89.164,89.125,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751587527,2.44788517,89.162,89.125,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751587728,2.44788517,89.159,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772751587925,2.44788517,89.159,89.114,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751588119,2.44788517,89.156,89.114,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751588323,2.44788517,89.156,89.068,20.94487172]
["bitfinex-derivatives","SOLF0:USTF0",1772751588324,2.44788503,89.139,89.098,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751588524,2.44788503,89.139,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772751589423,2.49574594,89.135,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772751590328,2.49574594,89.129,89.086,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751591022,10.098,89.122,89.086,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751592225,2.51373565,89.115,89.073,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751593520,2.56325939,89.113,89.073,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751594530,2.56325939,89.113,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772751594730,2.56325939,89.113,89.073,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751596027,2.54420947,89.111,89.07,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751596332,2.54420947,89.111,89.061,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751596532,2.54420934,89.109,89.061,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751597432,2.5571712,89.107,89.061,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751599035,10.1,89.102,89.061,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751599835,2.57684291,89.101,89.061,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751600531,2.5771375,89.116,89.061,3.62234459]
["bitfinex-derivatives","SOLF0:USTF0",1772751600737,2.5771375,89.116,89.071,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751600931,2.5771375,89.116,89.018,27.6725235]
["bitfinex-derivatives","SOLF0:USTF0",1772751600932,3.5454739,89.12,89.089,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751601136,2.5771375,89.129,89.071,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751601433,2.55116019,89.151,89.08,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751601632,3.5454739,89.14,89.091,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751601837,3.5454739,89.14,89.008,34.60520405]
["bitfinex-derivatives","SOLF0:USTF0",1772751601838,2.55116019,89.119,89.071,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751602037,3.5454739,89.12,89.071,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751602038,2.55116019,89.117,89.071,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751602540,2.55116019,89.117,89.074,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751602935,2.55116007,89.127,89.074,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751603638,2.67612604,89.125,89.076,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751604036,2.67612604,89.125,89.078,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751604640,2.67612592,89.139,89.082,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751604837,2.67612592,89.139,89.091,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751605142,2.67612592,89.139,89.096,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751606439,2.67612592,89.139,89.099,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751608444,10.096,89.138,89.099,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751608741,10.096,89.138,89.077,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751608742,3.5454739,89.13,89.077,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751608938,2.66585577,89.119,89.077,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751610443,2.69647215,89.136,89.081,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751610650,3.5454739,89.15,89.091,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751611350,10.095,89.149,89.094,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751612446,2.69647215,89.151,89.1,3.5454739]
["bitfinex-derivatives","SOLF0:USTF0",1772751612652,2.69647215,89.151,89.101,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751612857,2.60443958,89.129,89.081,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751613257,2.57189644,89.126,89.081,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751613556,2.57189634,89.119,89.081,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751617555,10.098,89.116,89.081,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751622167,10.099,89.113,89.081,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751625366,2.62671144,89.11,89.065,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751627870,2.66354213,89.109,89.065,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751628372,2.66354204,89.105,89.065,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751629871,10.1,89.103,89.065,3.67555399]
["bitfinex-derivatives","SOLF0:USTF0",1772751631069,10.101,89.093,89.05,3.54688785]
["bitfinex-derivatives","SOLF0:USTF0",1772751631270,10.101,89.093,89.051,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751635964,12.78875552,89.09,89.053,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751637472,12.82863341,89.088,89.053,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751637673,2.72763341,89.087,89.053,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751638675,2.72763333,89.085,89.04,3.54688785]
["bitfinex-derivatives","SOLF0:USTF0",1772751638875,2.72763333,89.085,89.041,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751639677,2.72763333,89.085,89.043,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751640172,3.54688785,89.1,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751640173,2.72842029,89.097,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751640475,2.72842029,89.097,89.054,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751640978,2.74873168,89.106,89.057,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751642578,12.84873153,89.104,89.062,14.04343157]
["bitfinex-derivatives","SOLF0:USTF0",1772751642876,12.84873153,89.104,89.063,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751643077,2.74873153,89.103,89.063,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751646782,10.1,89.101,89.063,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751647883,2.74873153,89.103,89.063,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751649083,2.76185025,89.102,89.063,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751649477,10.1,89.1,89.063,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751650485,2.76185025,89.102,89.063,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751653987,2.74254679,89.101,89.063,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751654490,10.1,89.099,89.063,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751656990,10.101,89.093,89.063,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751658993,10.1,89.1,89.063,3.93943157]
["bitfinex-derivatives","SOLF0:USTF0",1772751659996,2.73259785,89.126,89.072,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751660494,2.73259785,89.126,89.076,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751661092,2.71519646,89.123,89.076,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751661897,2.71519646,89.123,89.08,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751662897,2.71519646,89.123,89.082,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751663497,3.54688785,89.13,89.091,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751664197,6.2731538,89.13,89.091,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751666188,2.72626595,89.13,89.091,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751668793,6.2731538,89.13,89.091,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751669001,6.2731538,89.13,89.095,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751669198,2.69899877,89.129,89.095,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751671803,2.69899877,89.129,89.084,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751672006,2.69899877,89.129,89.086,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751673302,2.70460357,89.128,89.088,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751673503,2.70460357,89.128,89.07,3.54688785]
["bitfinex-derivatives","SOLF0:USTF0",1772751673704,2.70460352,89.109,89.06,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751674502,2.70460347,89.107,89.065,13.91182863]
["bitfinex-derivatives","SOLF0:USTF0",1772751676205,2.67117726,89.104,89.065,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751676607,2.67117722,89.099,89.051,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751677207,2.65639435,89.089,89.051,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751680804,13.80845018,89.13,89.012,20.94487172]
["bitfinex-derivatives","SOLF0:USTF0",1772751680805,2.72993404,89.079,89.039,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751682413,10.103,89.077,89.039,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751683705,3.54952682,89.08,89.039,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751683907,10.102,89.085,89.039,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751684407,12.86841388,89.085,89.039,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751686106,10.102,89.085,89.039,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751686314,10.102,89.082,89.039,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751688106,2.77968449,89.081,89.039,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751688306,10.102,89.08,89.039,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751690117,12.90594782,89.08,89.039,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751690811,2.80394782,89.08,89.039,3.80782863]
["bitfinex-derivatives","SOLF0:USTF0",1772751691012,2.80394782,89.08,89.044,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751691519,2.79268648,89.091,89.044,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751691709,2.79268648,89.091,88.984,27.8973531]
["bitfinex-derivatives","SOLF0:USTF0",1772751691710,3.54952682,89.1,89.05,3.54952682]
["bitfinex-derivatives","SOLF0:USTF0",1772751691913,3.54952682,89.11,89.051,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751692113,3.54952682,89.11,89.061,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751692516,6.34221322,89.11,89.061,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751692717,2.7926864,89.109,89.061,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751693512,2.7926864,89.109,89.062,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751694416,2.7926864,89.109,89.066,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751695519,2.7926864,89.109,89.068,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751697113,10.099,89.108,89.068,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751697414,2.80009151,89.107,89.055,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751697720,2.80009147,89.099,89.055,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751697920,2.80009147,89.095,89.055,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751698116,3.54952682,89.09,89.055,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751698317,6.34961829,89.09,89.055,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751698517,10.102,89.087,89.055,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751699316,6.35041709,89.08,89.038,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751699514,2.80089027,89.079,89.038,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751699716,2.80089024,89.069,89.026,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751700523,10.104,89.064,89.026,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751702415,2.80089024,89.069,89.026,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751704522,2.82210309,89.049,88.982,20.94487172]
["bitfinex-derivatives","SOLF0:USTF0",1772751704722,3.54952682,89.04,88.991,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751705429,3.54952682,89.04,88.994,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751706326,2.84069572,89.037,88.994,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751707427,2.8571656,89.019,88.958,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751707627,2.8571656,89.019,88.928,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1772751707628,2.8571656,89.019,88.961,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751707829,2.8571656,89.009,88.961,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751709432,2.8571656,89.009,88.968,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751710631,2.8571656,89.009,88.97,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751711731,2.8571656,89.009,88.971,13.95750614]
["bitfinex-derivatives","SOLF0:USTF0",1772751711932,2.8571656,89.009,88.972,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751712631,2.64312586,89.022,88.974,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751712928,3.54952682,89.03,88.981,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751713623,2.64312586,89.034,88.981,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751714435,2.64312586,89.034,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772751714736,2.64312586,89.034,88.981,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751714737,3.54952682,89.03,88.985,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751714931,3.54952682,89.03,88.988,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751715637,3.54952682,89.03,88.989,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772751715839,3.54952682,89.03,88.989,13.95550614]
["bitfinex-derivatives","SOLF0:USTF0",1772751716234,3.54952682,89.03,88.991,13.95450614]
["bitfinex-derivatives","SOLF0:USTF0",1772751717235,3.54952682,89.03,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772751717435,3.54952682,89.03,88.994,13.95450614]
["bitfinex-derivatives","SOLF0:USTF0",1772751718334,3.54952682,89.03,89.0,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751718536,6.1719094,89.04,89.0,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751718736,3.54952682,89.05,89.0,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751718940,3.54952682,89.05,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772751719640,6.17396609,89.05,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772751720539,6.17396609,89.05,89.0,3.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1772751722336,2.62443927,89.05,89.002,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751722643,3.54952682,89.06,89.011,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751723336,10.105,89.059,89.014,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751726946,12.78348024,89.059,89.014,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751727148,3.54952682,89.05,89.014,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751727337,2.68632679,89.049,89.014,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751733150,10.104,89.067,89.014,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751733151,2.75721917,89.066,89.014,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751733756,2.75721917,89.066,89.016,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751734651,2.75721917,89.066,89.024,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751734955,2.75721912,89.079,89.024,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751735156,2.75721912,89.079,89.031,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751735454,2.75721912,89.079,89.039,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751736454,2.75721912,89.079,89.041,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751737558,2.75721912,89.079,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772751738962,2.75721912,89.079,89.043,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751747660,10.102,89.083,89.043,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751747860,6.2634275,89.09,89.043,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751748059,2.71367285,89.089,89.043,3.94951646]
["bitfinex-derivatives","SOLF0:USTF0",1772751749068,10.1,89.098,89.052,3.66841751]
["bitfinex-derivatives","SOLF0:USTF0",1772751750162,2.71568167,89.1,89.056,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751750365,2.78402954,89.109,89.061,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751750566,6.33378419,89.12,89.071,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751751568,6.33378419,89.12,89.08,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751751766,2.78402954,89.12,89.08,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751752068,2.77492764,89.129,89.085,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751752665,2.77492764,89.129,89.087,13.77838001]
["bitfinex-derivatives","SOLF0:USTF0",1772751753667,2.77492764,89.129,89.04,20.214]
["bitfinex-derivatives","SOLF0:USTF0",1772751753668,2.77492764,89.129,89.095,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751754765,2.77492764,89.129,89.096,13.77738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751754971,2.77492764,89.129,89.096,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751758378,2.77492764,89.129,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772751758766,2.77492764,89.129,89.096,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751762864,2.77492764,89.129,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772751763066,2.77492764,89.129,89.071,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751763266,2.76770129,89.099,89.02,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751763466,2.76770129,89.099,89.051,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751764474,2.76770129,89.099,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751768876,2.76770129,89.099,89.051,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751770477,2.76770129,89.099,89.054,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751771480,2.76770129,89.099,89.056,13.78238001]
["bitfinex-derivatives","SOLF0:USTF0",1772751771781,2.74638799,89.129,89.081,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751772375,2.74638799,89.129,89.091,13.77838001]
["bitfinex-derivatives","SOLF0:USTF0",1772751772574,2.74638799,89.129,89.092,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751773381,2.58540117,89.145,89.097,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751773777,2.58540117,89.145,89.101,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751776377,2.58540117,89.145,89.104,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751777883,2.59690748,89.139,89.081,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751778870,2.59690746,89.129,89.084,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751779070,2.59690746,89.119,89.084,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751779378,2.59690746,89.119,89.06,3.54975465]
["bitfinex-derivatives","SOLF0:USTF0",1772751779379,2.59690746,89.119,89.073,3.67738001]
["bitfinex-derivatives","SOLF0:USTF0",1772751780377,2.59690746,89.119,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772751780682,2.59690746,89.119,89.077,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751781478,2.59690746,89.119,89.078,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772751782182,2.59690746,89.119,89.079,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751785385,2.59690746,89.119,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772751785776,10.097,89.126,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772751785777,10.097,89.126,89.083,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751785974,3.54975465,89.13,89.087,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751786580,6.12033086,89.13,89.087,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751786781,6.12033086,89.13,89.088,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751788186,6.12033086,89.13,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772751788986,6.12033086,89.13,89.09,13.73151504]
["bitfinex-derivatives","SOLF0:USTF0",1772751789491,6.12033086,89.13,89.093,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751790590,10.097,89.129,89.093,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751792390,2.56292767,89.129,89.093,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751792586,6.11268231,89.12,89.081,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751792791,10.098,89.117,89.081,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751798494,2.47777075,89.094,89.053,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751798684,2.47777074,89.119,89.061,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751798886,6.02752539,89.15,89.091,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751799088,2.46743064,89.109,89.061,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751799285,3.54975465,89.12,89.061,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751799486,2.46743064,89.122,89.071,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751799689,10.097,89.127,89.084,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751799887,3.54975465,89.13,89.084,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751800088,10.1,89.102,89.061,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751800594,2.46743063,89.109,89.061,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751800796,8.54962534,89.143,89.091,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751800986,6.01793992,89.12,89.061,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751801184,3.54975465,89.13,89.071,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751801390,2.41757759,89.137,89.091,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751801686,3.54975465,89.11,89.071,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751802092,3.54975465,89.13,89.079,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751802483,3.54615502,89.13,89.079,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751803491,3.54615502,89.13,89.07,3.54615502]
["bitfinex-derivatives","SOLF0:USTF0",1772751803492,5.93773708,89.13,89.081,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751803892,3.54615502,89.14,89.094,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751804393,5.93773708,89.14,89.094,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751804594,2.39158205,89.139,89.094,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751805391,2.39158205,89.139,89.097,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751806193,2.39158205,89.139,89.098,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772751806388,3.54615502,89.15,89.099,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751806696,8.54997081,89.161,89.047,157.211]
["bitfinex-derivatives","SOLF0:USTF0",1772751806697,3.54615502,89.16,89.111,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751806995,3.54615502,89.15,89.08,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751807187,3.54615502,89.15,89.079,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1772751807188,3.54615502,89.15,89.101,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751808191,5.95529555,89.15,89.101,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751808691,2.40914052,89.149,89.101,3.63051504]
["bitfinex-derivatives","SOLF0:USTF0",1772751810498,2.40914052,89.149,89.104,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751811499,3.54615502,89.17,89.111,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751811801,10.47457355,89.197,89.075,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751811802,2.43123834,89.139,89.075,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751812097,2.43123834,89.139,89.022,157.256]
["bitfinex-derivatives","SOLF0:USTF0",1772751812098,2.43123834,89.139,89.1,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751812594,2.43123834,89.139,89.104,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751812893,3.54615502,89.16,89.111,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751813495,5.94487506,89.16,89.111,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751814599,5.94487506,89.16,89.115,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751815495,5.94487506,89.16,89.118,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772751819198,5.94487506,89.16,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772751819602,2.45894684,89.159,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772751819901,3.54615502,89.15,89.119,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751820098,3.54615502,89.15,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772751821200,2.482487,89.139,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772751821505,2.482487,89.139,89.096,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751821708,3.54615502,89.14,89.096,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751821904,3.54615502,89.15,89.096,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751822606,3.54615502,89.15,89.09,3.54615502]
["bitfinex-derivatives","SOLF0:USTF0",1772751822607,3.54615502,89.15,89.105,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751823507,3.54615502,89.15,89.108,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751823908,3.54615502,89.15,89.058,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1772751823909,2.48270044,89.165,89.127,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751824502,6.02821469,89.16,89.11,3.54615502]
["bitfinex-derivatives","SOLF0:USTF0",1772751824706,3.54615502,89.15,89.097,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751824906,2.48205967,89.154,89.101,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751825205,2.48205967,89.159,89.111,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751825503,2.48205967,89.157,89.111,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751825708,2.48205967,89.149,89.111,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751828703,2.48205967,89.149,89.115,13.94128614]
["bitfinex-derivatives","SOLF0:USTF0",1772751828908,10.094,89.155,89.116,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751833523,10.094,89.149,89.116,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751834126,8.54751302,89.191,89.081,20.205]
["bitfinex-derivatives","SOLF0:USTF0",1772751834127,2.5324791,89.169,89.118,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751834326,3.54615502,89.16,89.118,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751834524,10.095,89.147,89.106,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751834723,3.88574227,89.139,89.092,0.00028614]
["bitfinex-derivatives","SOLF0:USTF0",1772751834923,3.88574227,89.129,89.07,3.54615502]
["bitfinex-derivatives","SOLF0:USTF0",1772751835428,10.096,89.134,89.09,3.54615502]
["bitfinex-derivatives","SOLF0:USTF0",1772751836720,10.096,89.134,89.091,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751836920,3.88574227,89.159,89.101,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751837430,10.097,89.13,89.089,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751837726,3.88574227,89.139,89.089,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751838528,7.43189729,89.15,89.091,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751838727,7.43189729,89.15,89.09,3.54615502]
["bitfinex-derivatives","SOLF0:USTF0",1772751838728,10.096,89.137,89.093,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751838924,7.43189729,89.15,89.093,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751839627,10.094,89.149,89.095,3.84328614]
["bitfinex-derivatives","SOLF0:USTF0",1772751839925,10.094,89.149,89.101,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751840522,7.43189729,89.15,89.102,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751840722,3.88574227,89.15,89.111,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751840917,3.90729323,89.169,89.111,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751841120,3.90729323,89.169,89.112,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751841529,10.092,89.168,89.112,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751841729,3.90729323,89.167,89.112,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751842526,3.90729323,89.167,89.115,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751843428,3.54615502,89.19,89.131,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751843627,20.94488584,89.221,89.131,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751843628,3.90729323,89.169,89.131,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751845434,3.90729323,89.169,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772751846227,3.90729323,89.169,89.131,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751849131,3.90729323,89.164,89.119,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751849734,8.55883727,89.169,89.13,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751849936,3.90729323,89.175,89.131,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751850426,3.90729323,89.189,89.141,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751850635,3.54615502,89.17,89.127,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751850834,3.90729323,89.179,89.131,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751851028,10.091,89.177,89.131,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751851734,3.90729323,89.169,89.119,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751852237,3.90729323,89.169,89.121,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751853131,3.90729323,89.169,89.126,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751853734,3.90729323,89.166,89.126,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751853938,3.90729323,89.159,89.113,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751854327,3.90729323,89.159,89.114,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751855436,3.90729323,89.159,89.11,3.54615502]
["bitfinex-derivatives","SOLF0:USTF0",1772751855437,3.90729323,89.159,89.118,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751855638,8.55797971,89.169,89.12,3.54615502]
["bitfinex-derivatives","SOLF0:USTF0",1772751855835,18.64997971,89.17,89.121,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751856036,8.55797971,89.169,89.121,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751856236,10.092,89.17,89.121,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751856436,10.092,89.17,89.128,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751858637,13.63815502,89.17,89.128,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751859534,8.83902001,89.191,89.147,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751859739,3.90729323,89.199,89.147,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751861436,3.90729323,89.169,89.12,3.54615502]
["bitfinex-derivatives","SOLF0:USTF0",1772751861645,3.90729323,89.169,89.114,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751862537,3.54325215,89.15,89.1,3.54325215]
["bitfinex-derivatives","SOLF0:USTF0",1772751862734,3.54325215,89.13,89.101,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751863241,3.54325215,89.13,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772751864644,3.54325215,89.14,89.104,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772751866950,3.54325215,89.16,89.112,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751868445,3.54325215,89.16,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772751868847,3.54325215,89.16,89.112,3.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1772751870349,3.54325215,89.16,89.113,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751871246,3.90729323,89.162,89.118,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751871452,3.54325215,89.17,89.07,20.207]
["bitfinex-derivatives","SOLF0:USTF0",1772751871453,3.54325215,89.17,89.121,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751872448,7.3558452,89.17,89.121,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751873251,10.092,89.169,89.123,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751873652,7.3558452,89.17,89.123,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751874053,3.81259305,89.169,89.125,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751875250,3.54325215,89.15,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772751875557,3.81259305,89.139,89.083,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751876348,3.81259305,89.139,89.092,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751879553,10.098,89.118,89.078,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751879852,3.54325215,89.11,89.065,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751880557,3.81259305,89.117,89.065,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751880756,3.81259305,89.117,89.071,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751881159,3.81259305,89.117,89.073,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751881950,10.098,89.116,89.073,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751882353,3.81259305,89.117,89.073,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751882650,3.81259305,89.117,89.026,20.217]
["bitfinex-derivatives","SOLF0:USTF0",1772751882651,7.3558452,89.1,89.059,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751882860,3.81259305,89.099,89.059,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751885756,10.099,89.112,89.061,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751885757,3.54325215,89.11,89.061,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751885957,3.54325215,89.1,89.061,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751886559,3.81259305,89.109,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772751886961,3.81259305,89.109,89.062,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751888152,3.81259305,89.109,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772751891556,3.54325215,89.11,89.069,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751891957,7.3558452,89.11,89.069,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751892359,7.3558452,89.11,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772751893563,3.81259305,89.099,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772751893760,3.81259305,89.089,89.05,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751895166,3.54325215,89.08,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772751895367,3.81259305,89.069,89.021,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751895570,3.54325215,89.06,89.021,3.92263057]
["bitfinex-derivatives","SOLF0:USTF0",1772751896572,3.54325215,89.06,89.021,14.03163057]
["bitfinex-derivatives","SOLF0:USTF0",1772751899872,3.54325215,89.06,89.027,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772751900073,3.54325215,89.06,89.028,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751900274,3.81259305,89.069,89.028,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751900473,3.54325215,89.09,89.041,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751900673,3.66168019,89.096,89.051,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751900976,3.66168019,89.109,89.051,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751901273,3.66168019,89.069,89.02,3.54325215]
["bitfinex-derivatives","SOLF0:USTF0",1772751901676,3.66168019,89.069,89.02,7.45808715]
["bitfinex-derivatives","SOLF0:USTF0",1772751901886,3.66168019,89.069,89.021,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751902378,3.66168019,89.069,89.026,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772751902977,3.66168019,89.069,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772751903181,3.54325215,89.07,89.021,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751904477,3.54325215,89.07,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772751906286,3.66168019,89.079,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772751906579,3.54325215,89.07,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772751907486,3.54325215,89.07,89.04,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772751907677,3.66168019,89.089,89.033,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751908285,3.54325215,89.09,89.041,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751908784,7.20493234,89.1,89.041,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751909285,7.20493234,89.1,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751909286,3.66168019,89.099,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751909583,3.54325215,89.09,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751911182,7.20493234,89.09,89.047,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751911388,3.66168019,89.089,89.047,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751911886,3.66168019,89.089,89.048,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772751913883,3.66168019,89.089,89.051,14.019835]
["bitfinex-derivatives","SOLF0:USTF0",1772751914084,3.54325215,89.09,89.051,14.019835]
["bitfinex-derivatives","SOLF0:USTF0",1772751914085,3.54325215,89.09,89.051,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751914284,3.54325215,89.1,89.051,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751914586,3.54325215,89.1,89.06,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772751914787,221.78274778,89.535,89.023,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751914788,3.54325215,89.07,89.023,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751915184,3.66168019,89.079,89.036,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751915485,8.48847931,89.12,88.967,157.353]
["bitfinex-derivatives","SOLF0:USTF0",1772751915486,3.54325215,89.09,89.041,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751916081,3.54325215,89.08,89.041,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751916991,3.66168019,89.089,89.041,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751917990,3.66168019,89.089,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772751918682,3.66168019,89.089,89.042,14.021835]
["bitfinex-derivatives","SOLF0:USTF0",1772751919086,3.66168019,89.089,89.043,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751919283,3.66168019,89.089,89.044,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772751919487,3.66168019,89.089,89.04,3.54325215]
["bitfinex-derivatives","SOLF0:USTF0",1772751919488,3.66168019,89.089,89.045,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751920886,3.66168019,89.089,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751921093,13.76268019,89.089,89.045,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751921494,3.66168019,89.089,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772751922088,3.66168019,89.089,89.047,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751923090,3.66168019,89.089,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751928685,3.66168019,89.069,89.018,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751928891,3.54939351,89.05,89.018,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751929289,3.54939351,89.06,89.018,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751930593,3.54939351,89.05,89.018,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751931488,3.54939351,89.06,89.018,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751933499,10.105,89.058,89.018,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751933695,3.54939351,89.06,89.018,3.914835]
["bitfinex-derivatives","SOLF0:USTF0",1772751935004,3.63210268,89.049,89.001,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751937092,3.54939351,89.04,89.004,13.96209105]
["bitfinex-derivatives","SOLF0:USTF0",1772751938996,3.54939351,89.04,89.007,13.96109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751939295,3.54939351,89.04,88.99,3.54939351]
["bitfinex-derivatives","SOLF0:USTF0",1772751939296,3.54939351,89.04,89.008,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751939496,3.54939351,89.05,89.008,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751940402,3.63210268,89.039,88.993,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751940903,3.54939351,89.04,88.993,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751941203,3.63210268,89.068,89.01,3.54939351]
["bitfinex-derivatives","SOLF0:USTF0",1772751941501,3.63210268,89.068,89.011,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751942501,3.63210268,89.068,89.022,13.96009105]
["bitfinex-derivatives","SOLF0:USTF0",1772751942702,3.63210268,89.068,89.023,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751943098,3.63210268,89.068,89.028,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751944407,3.63210268,89.068,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772751946203,3.63210268,89.068,89.028,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751948906,3.63210268,89.069,89.028,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751949304,27.61690036,89.154,89.028,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751949305,10.103,89.078,89.028,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751950310,13.73510268,89.078,89.028,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751950506,13.73510268,89.078,89.02,3.54939351]
["bitfinex-derivatives","SOLF0:USTF0",1772751950507,13.73510268,89.075,89.03,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751950713,3.63210268,89.074,89.03,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751952510,10.103,89.073,89.03,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751954107,3.63210268,89.059,89.004,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751954412,3.63210268,89.059,89.011,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751955405,10.105,89.057,89.013,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751957105,3.54939351,89.07,89.022,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751957306,3.63210268,89.069,89.022,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751958412,10.105,89.057,89.022,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751958814,3.63210268,89.069,89.022,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751959627,3.54939351,89.08,89.031,3.85109105]
["bitfinex-derivatives","SOLF0:USTF0",1772751959914,3.63210268,89.081,89.041,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751961622,3.9969351,89.093,89.041,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751963020,3.9969351,89.093,89.051,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751963412,3.9969351,89.093,89.053,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751963617,13.80845018,89.131,89.018,20.219]
["bitfinex-derivatives","SOLF0:USTF0",1772751963618,3.9969351,89.107,89.061,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751965527,3.9969351,89.104,89.061,13.74634425]
["bitfinex-derivatives","SOLF0:USTF0",1772751967729,3.9969351,89.104,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772751968227,3.54939351,89.11,89.069,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751968428,3.9969351,89.109,89.069,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751968628,3.9969351,89.105,89.069,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751970130,3.9969351,89.099,89.056,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751970431,3.9969351,89.098,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751972223,3.9969351,89.096,89.044,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751973435,10.101,89.088,89.044,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751974437,10.102,89.08,89.044,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751976538,3.9969351,89.089,89.044,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751978541,3.9969351,89.079,89.03,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751978838,3.9969351,89.079,89.031,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751979036,3.9969351,89.079,89.038,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751979232,3.9969351,89.079,89.041,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751980542,3.9969351,89.079,89.042,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751981145,3.9969351,89.079,89.044,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772751982346,3.9969351,89.107,89.051,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751982644,3.54939351,89.1,89.051,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751982947,3.9969351,89.099,89.051,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751983543,3.9969351,89.099,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772751983935,10.47507087,89.127,89.051,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751983936,3.9969351,89.089,89.051,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751985440,3.9969351,89.089,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751985648,3.9969351,89.089,89.051,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751986152,3.9969351,89.102,89.059,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751986545,3.54841798,89.1,89.059,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751987049,3.9969351,89.097,89.059,3.64234425]
["bitfinex-derivatives","SOLF0:USTF0",1772751987545,3.54841798,89.09,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751987850,7.54535308,89.09,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751988448,3.9969351,89.089,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772751991350,3.54841798,89.09,89.054,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772751991747,10.101,89.095,89.054,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772751996656,13.99529828,89.095,89.054,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772751998658,3.89429828,89.079,89.039,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752000455,10.103,89.077,89.039,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752002462,3.89429828,89.079,89.039,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752003457,3.89429828,89.079,89.041,14.01770812]
["bitfinex-derivatives","SOLF0:USTF0",1772752003662,17.54371626,89.09,89.042,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752003858,8.54730291,89.089,89.042,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752004058,7.44271626,89.09,89.042,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752004756,7.44271626,89.09,89.001,20.223]
["bitfinex-derivatives","SOLF0:USTF0",1772752004757,3.89429828,89.09,89.053,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752005057,10.101,89.094,89.053,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752006363,7.44271626,89.1,89.056,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752006858,3.89429828,89.099,89.061,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752007059,3.54841798,89.09,89.041,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752008360,3.54841798,89.09,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772752008963,3.89429828,89.089,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772752010463,3.89429828,89.089,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772752012162,3.89429828,89.079,89.021,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752012365,3.54841798,89.07,89.021,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752012562,3.89429828,89.079,89.021,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752012964,3.89429828,89.077,89.03,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752013163,3.89429828,89.069,89.011,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752013668,3.89429828,89.069,88.997,20.224]
["bitfinex-derivatives","SOLF0:USTF0",1772752013669,3.89429828,89.069,89.021,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752014269,3.89429828,89.069,89.027,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772752014466,3.89429828,89.069,89.028,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752014965,3.54841798,89.07,89.028,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752014966,3.89429828,89.067,89.028,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752015171,3.54841798,89.06,89.016,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752016469,3.89429828,89.067,89.027,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752016875,3.89429828,89.079,89.031,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752018063,3.89429828,89.077,89.004,20.94487172]
["bitfinex-derivatives","SOLF0:USTF0",1772752018266,3.89429828,89.059,89.011,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752019266,3.54841798,89.05,89.011,3.91070812]
["bitfinex-derivatives","SOLF0:USTF0",1772752019568,3.54841798,89.05,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772752020372,3.89429828,89.059,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772752020975,3.89429828,89.059,89.023,13.90241054]
["bitfinex-derivatives","SOLF0:USTF0",1772752021374,3.89429828,89.059,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772752026775,3.90780727,89.057,89.021,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752027081,3.54841798,89.04,89.001,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752027481,3.54841798,89.02,88.981,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752028486,3.90780727,89.019,88.981,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752029584,3.54841798,89.0,88.961,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752030383,3.54841798,89.01,88.963,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752031188,3.90780727,89.019,88.963,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752031481,3.90780727,89.009,88.963,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752032486,3.90780727,89.009,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772752034884,30.69031366,89.054,88.963,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752034885,3.54841798,89.0,88.963,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752035282,3.54841798,89.01,88.963,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752035589,3.54841798,89.01,88.974,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752036489,7.45622525,89.02,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752037385,7.45622525,89.02,88.974,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752037589,3.54841798,89.03,88.974,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752037789,7.45622525,89.03,88.974,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752037991,3.90780727,89.029,88.974,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752038689,3.54841798,89.02,88.974,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752038986,3.90780727,89.019,88.974,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752040288,3.90780727,89.019,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752040482,3.54841798,89.03,88.979,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752040688,3.90780727,89.029,88.979,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752041894,3.54841798,89.02,88.979,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752042393,3.90780727,89.029,88.979,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752042593,3.54841798,89.02,88.979,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752042793,7.45622525,89.02,88.979,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752043494,7.45622525,89.02,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752045787,7.45622525,89.02,88.98,13.90741054]
["bitfinex-derivatives","SOLF0:USTF0",1772752046092,3.54841798,89.02,88.984,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752047395,3.54841798,89.02,88.986,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752047700,10.108,89.027,88.986,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752047997,3.54841798,89.03,88.986,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752048698,10.108,89.028,88.989,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752050397,3.55418197,89.03,88.989,3.79341054]
["bitfinex-derivatives","SOLF0:USTF0",1772752051295,3.55418197,89.03,88.991,3.74643188]
["bitfinex-derivatives","SOLF0:USTF0",1772752051495,3.90780727,89.032,88.991,3.74643188]
["bitfinex-derivatives","SOLF0:USTF0",1772752051699,3.55418197,89.04,88.991,3.74643188]
["bitfinex-derivatives","SOLF0:USTF0",1772752051903,7.38594194,89.04,88.991,3.74643188]
["bitfinex-derivatives","SOLF0:USTF0",1772752052103,3.83175997,89.039,88.995,3.74643188]
["bitfinex-derivatives","SOLF0:USTF0",1772752053406,3.83175997,89.037,88.996,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772752053797,3.83175997,89.019,88.978,3.74643188]
["bitfinex-derivatives","SOLF0:USTF0",1772752055402,3.83175997,89.019,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752063108,3.83175997,89.019,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752063810,3.83175997,89.019,88.98,13.86043188]
["bitfinex-derivatives","SOLF0:USTF0",1772752067318,3.83175997,89.019,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752070012,3.83175997,89.019,88.983,13.85943188]
["bitfinex-derivatives","SOLF0:USTF0",1772752070622,3.83175997,89.019,88.985,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752071117,3.83175997,89.019,88.984,3.74643188]
["bitfinex-derivatives","SOLF0:USTF0",1772752073626,3.83175997,89.019,88.985,3.74643188]
["bitfinex-derivatives","SOLF0:USTF0",1772752077132,3.83175997,89.019,88.986,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752077429,3.83175997,89.019,88.986,13.85943188]
["bitfinex-derivatives","SOLF0:USTF0",1772752078425,8.5459617,89.03,88.997,3.74643188]
["bitfinex-derivatives","SOLF0:USTF0",1772752078730,12.37772167,89.039,88.997,3.74643188]
["bitfinex-derivatives","SOLF0:USTF0",1772752079128,3.83175997,89.038,88.997,3.74643188]
["bitfinex-derivatives","SOLF0:USTF0",1772752079429,3.83175997,89.038,88.999,13.85743188]
["bitfinex-derivatives","SOLF0:USTF0",1772752080733,3.83175997,89.038,89.0,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752080927,8.5459617,89.041,89.009,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752081129,8.5459617,89.048,89.009,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752081329,8.5459617,89.047,89.009,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752081524,8.5459617,89.048,89.009,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752081833,12.15968181,89.047,89.009,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752082032,3.61372011,89.047,89.009,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752083330,13.71972011,89.047,89.009,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752083934,3.61372011,89.039,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752084334,3.61372011,89.019,88.967,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752084636,3.61372011,89.019,88.971,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752084832,7.16790208,89.03,88.971,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752085133,7.16790208,89.03,88.981,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752086634,15.71386378,89.03,88.981,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752087033,7.16790208,89.03,88.981,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752087729,10.108,89.028,88.981,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752088830,10.109,89.022,88.981,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752091139,10.108,89.031,88.981,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752091939,3.61372011,89.039,88.983,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752092940,3.61372011,89.039,88.985,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752094444,3.61372011,89.039,88.988,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752095444,3.61372011,89.039,88.99,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752096546,3.61372011,89.039,88.992,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752097040,3.55418197,89.04,88.992,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752097643,3.61372011,89.049,89.008,13.78975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752097848,3.61372011,89.049,89.008,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752099050,3.55418197,89.04,89.008,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752100848,3.61372011,89.049,89.008,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752101742,10.106,89.045,89.008,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752103149,10.105,89.054,89.01,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752103751,10.106,89.047,89.01,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752105750,3.61372011,89.029,88.981,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752107444,10.109,89.025,88.981,13.79275855]
["bitfinex-derivatives","SOLF0:USTF0",1772752107750,10.109,89.025,88.982,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752108945,3.61372011,89.029,88.982,3.67975855]
["bitfinex-derivatives","SOLF0:USTF0",1772752109150,3.61372011,89.029,88.984,3.69600312]
["bitfinex-derivatives","SOLF0:USTF0",1772752110344,3.61372011,89.029,88.986,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752110543,3.55402048,89.05,89.001,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752111553,3.55402048,89.05,89.002,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752112151,3.55402048,89.05,89.005,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752112949,3.89202356,89.049,89.005,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752113552,3.89202356,89.049,89.007,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772752113850,3.89202356,89.049,89.005,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752114850,3.89202356,89.049,89.012,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772752116252,3.89202356,89.049,89.005,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752116952,3.89202356,89.047,89.005,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752117851,3.89202356,89.044,89.005,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752119054,10.107,89.043,89.005,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752122855,10.107,89.036,89.005,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752126056,3.89202356,89.044,89.005,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752126057,10.108,89.031,89.005,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752128959,3.89202356,89.038,89.005,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752129758,3.89202356,89.038,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772752129958,3.89202356,89.038,88.994,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752131858,3.89202356,89.038,88.996,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772752132059,3.89202356,89.038,88.997,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752132261,3.89202356,89.036,88.997,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752132657,8.5317251,89.049,88.999,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752132864,3.89202356,89.039,88.981,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752134361,3.89202356,89.038,88.995,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772752135565,3.89202356,89.038,89.001,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752135968,3.89202356,89.038,88.994,14.06995607]
["bitfinex-derivatives","SOLF0:USTF0",1772752136162,3.89202356,89.038,88.994,3.95795607]
["bitfinex-derivatives","SOLF0:USTF0",1772752137468,3.89202356,89.038,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752140971,3.94047742,89.049,89.01,3.55402048]
["bitfinex-derivatives","SOLF0:USTF0",1772752141167,3.94047742,89.049,89.011,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752142363,3.94047742,89.047,89.011,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752142566,3.55402048,89.04,89.0,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752142765,3.94047742,89.039,89.0,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752142966,3.94047742,89.039,89.0,14.03076712]
["bitfinex-derivatives","SOLF0:USTF0",1772752143376,3.94047742,89.039,89.0,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752144466,3.94047742,89.036,89.0,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752147378,3.94047742,89.033,89.0,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752152789,3.94047742,89.028,88.986,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752153277,3.55402048,89.03,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752153278,3.94047742,89.026,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752153780,10.106,89.048,88.997,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772752153984,3.94047742,89.039,88.997,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752154183,3.94047742,89.029,88.981,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752154389,3.94047742,89.019,88.981,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752157390,3.94047742,89.019,88.982,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752160591,3.94047742,89.009,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752161691,3.55402048,89.0,88.968,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752161892,3.94047742,88.999,88.968,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752164489,3.94047742,88.999,88.926,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1772752164490,7.4944979,89.02,88.971,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752164693,3.94047742,89.019,88.971,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752166394,3.94047742,89.019,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752166595,3.94047742,89.019,88.982,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752167498,3.94047742,89.019,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752167698,3.94047742,89.019,88.982,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752167896,3.94047742,89.019,88.971,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752168197,3.94047742,88.999,88.96,3.91976712]
["bitfinex-derivatives","SOLF0:USTF0",1772752169300,3.55402048,89.01,88.972,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772752169497,3.93092926,89.009,88.972,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772752170905,3.93092926,89.009,88.971,3.83324118]
["bitfinex-derivatives","SOLF0:USTF0",1772752176097,3.60294969,88.999,88.965,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772752181002,3.60294969,88.999,88.96,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752182399,3.60294969,88.999,88.961,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752189206,3.60294969,88.999,88.963,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752189403,3.60294969,89.026,88.981,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752190512,3.60294969,89.026,88.985,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752191608,8.51524454,89.039,88.99,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752191609,10.107,89.036,88.99,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752191808,3.60294969,89.047,88.991,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752192607,3.60294969,89.047,89.0,3.55598573]
["bitfinex-derivatives","SOLF0:USTF0",1772752192812,3.60294969,89.047,89.001,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752193008,3.60294969,89.059,89.001,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752194013,3.60294969,89.059,89.012,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752194814,3.60294969,89.059,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772752197415,3.55598573,89.05,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772752197913,3.60294969,89.059,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772752199415,3.60294969,89.049,89.012,3.99990433]
["bitfinex-derivatives","SOLF0:USTF0",1772752200218,3.60294969,89.049,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772752201217,3.60294969,89.049,89.014,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752205611,10.107,89.042,89.014,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752206415,13.70894969,89.049,89.014,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752209422,3.9140627,89.069,89.014,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752209622,7.47004843,89.05,89.014,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752209823,3.9140627,89.049,89.001,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752210023,3.9140627,89.047,89.003,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752211424,3.9140627,89.047,89.005,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752211826,3.9140627,89.039,89.005,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752212629,3.9140627,89.029,88.994,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752212822,3.9140627,89.029,88.983,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752214428,3.9140627,89.029,88.985,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752214930,3.9140627,89.029,88.988,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752215630,3.9140627,89.029,88.99,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752216222,7.47004843,89.04,88.994,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752216628,3.9140627,89.039,88.994,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752217126,3.55598573,89.03,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752217326,7.47004843,89.02,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752218130,3.9140627,89.02,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752218928,3.9140627,89.026,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752219134,3.9140627,89.026,88.989,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752219734,3.9140627,89.026,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752220733,3.55598573,89.03,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752220734,3.9140627,89.022,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752221836,3.55598573,89.02,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752222132,3.9140627,89.019,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752222537,3.9140627,89.019,88.981,14.07846603]
["bitfinex-derivatives","SOLF0:USTF0",1772752222933,3.9140627,89.019,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752223731,3.9140627,89.036,88.993,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752223933,3.9140627,89.029,88.98,3.55598573]
["bitfinex-derivatives","SOLF0:USTF0",1772752224229,3.9140627,89.029,88.981,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752225537,10.109,89.024,88.983,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752225837,3.9140627,89.023,88.983,3.96546603]
["bitfinex-derivatives","SOLF0:USTF0",1772752226435,3.9140627,89.023,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752227140,3.55598573,89.02,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752229038,3.9140627,89.023,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752232646,3.9140627,89.023,88.986,13.75840902]
["bitfinex-derivatives","SOLF0:USTF0",1772752232847,3.9140627,89.023,88.987,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752234643,3.68681958,89.019,88.974,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752234957,3.68681958,88.999,88.951,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752236249,3.68681958,88.997,88.951,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752236450,3.68681958,88.989,88.951,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752236754,3.55443993,88.98,88.951,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752236957,3.68681958,88.989,88.951,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752244254,3.68681958,88.986,88.951,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752244454,3.68681958,88.979,88.93,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752244757,3.68681958,88.979,88.931,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752246452,3.68681958,88.979,88.938,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772752247350,3.68681958,88.979,88.931,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752247956,3.68681958,88.979,88.93,3.55443993]
["bitfinex-derivatives","SOLF0:USTF0",1772752247957,3.68681958,88.977,88.933,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752249162,3.68681958,88.988,88.941,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752249351,3.68681958,88.999,88.941,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752249652,3.68681958,88.999,88.949,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752250760,3.68681958,88.999,88.95,3.55443993]
["bitfinex-derivatives","SOLF0:USTF0",1772752250959,3.68681958,88.999,88.954,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752252357,3.68681958,88.999,88.958,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772752252559,3.68681958,88.996,88.958,13.76140902]
["bitfinex-derivatives","SOLF0:USTF0",1772752252760,3.55443993,88.99,88.958,13.76140902]
["bitfinex-derivatives","SOLF0:USTF0",1772752253457,3.68681958,88.989,88.958,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772752253858,3.68681958,88.989,88.951,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772752254463,3.68681958,88.989,88.948,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752255167,3.55443993,88.98,88.948,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752255864,3.68681958,88.989,88.931,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752256066,3.55443993,88.96,88.931,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752256258,3.68681958,88.969,88.931,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752256765,10.115,88.968,88.931,3.64540902]
["bitfinex-derivatives","SOLF0:USTF0",1772752260368,3.55443993,88.97,88.931,13.76440902]
["bitfinex-derivatives","SOLF0:USTF0",1772752260571,3.55443993,88.97,88.88,82.25]
["bitfinex-derivatives","SOLF0:USTF0",1772752260572,3.55443993,88.98,88.932,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752260769,3.96041727,88.969,88.932,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752263375,3.96041727,88.989,88.94,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752264173,3.96041727,88.989,88.946,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752265069,3.96041727,88.999,88.956,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752265671,3.55443993,88.99,88.956,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752267377,3.96041727,88.999,88.956,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752267770,3.96041727,88.999,88.959,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772752270175,7.5148572,88.99,88.956,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752272476,10.113,88.989,88.956,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752272775,3.96041727,88.979,88.942,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752276379,3.96041727,88.979,88.93,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752276579,3.96041727,88.969,88.93,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752276876,3.96041727,88.969,88.91,3.55443993]
["bitfinex-derivatives","SOLF0:USTF0",1772752276877,7.5148572,88.96,88.911,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752277077,3.96041727,88.96,88.911,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752277479,3.96041727,88.96,88.913,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752277678,3.96041727,88.96,88.921,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752278074,3.55443993,88.97,88.921,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752278274,3.96041727,88.969,88.921,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752278476,3.96041727,88.959,88.921,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752282382,3.96041727,88.959,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772752282584,7.5148572,88.97,88.924,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752282779,3.96041727,88.969,88.924,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752283484,3.96041727,88.969,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772752283686,3.96041727,88.969,88.924,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752283878,3.55443993,88.95,88.91,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752284084,3.96041727,88.949,88.91,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752284384,3.96041727,88.949,88.911,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772752284680,3.96041727,88.949,88.912,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752286486,3.96041727,88.949,88.915,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772752286886,3.55443993,88.96,88.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772752287087,3.55443993,88.96,88.921,3.84542948]
["bitfinex-derivatives","SOLF0:USTF0",1772752288491,3.55443993,88.96,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772752292196,3.63514372,88.97,88.932,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752293396,3.63514372,88.97,88.935,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772752294496,7.19378962,88.97,88.935,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772752294696,3.63514372,88.969,88.935,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772752296300,3.63514372,88.969,88.932,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752296898,10.115,88.968,88.932,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752298296,13.75014372,88.968,88.932,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752299202,3.63514372,88.967,88.932,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752300408,3.63514372,88.965,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772752301002,3.63514372,88.961,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772752301201,3.63514372,88.961,88.922,13.76679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752301704,3.63514372,88.961,88.923,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752302397,10.49802879,88.995,88.889,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1772752302398,3.63514372,88.973,88.931,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752303903,3.63514372,88.973,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772752304204,3.63514372,88.973,88.933,13.76579195]
["bitfinex-derivatives","SOLF0:USTF0",1772752304601,3.63514372,88.969,88.927,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772752305504,3.63514372,88.966,88.929,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772752305706,3.63514372,88.966,88.93,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752306699,3.63514372,88.977,88.932,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752308406,3.63514372,88.977,88.934,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772752312406,3.63514372,88.977,88.932,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752313106,3.63514372,88.973,88.932,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752314111,10.115,88.972,88.932,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752315309,10.115,88.964,88.932,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752316910,10.115,88.971,88.932,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752318317,10.115,88.971,88.889,28.00818101]
["bitfinex-derivatives","SOLF0:USTF0",1772752318318,3.63514372,88.996,88.941,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752318812,10.113,88.987,88.942,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752319013,3.63514372,88.996,88.942,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752319212,3.63514372,88.989,88.942,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752319614,10.113,88.987,88.945,3.64679195]
["bitfinex-derivatives","SOLF0:USTF0",1772752320316,3.63514372,88.989,88.947,13.96809215]
["bitfinex-derivatives","SOLF0:USTF0",1772752320513,3.97939875,89.0,88.961,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752320714,3.97939875,89.01,88.961,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752320915,3.97939875,89.01,88.97,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752321313,3.5586459,89.0,88.95,3.5586459]
["bitfinex-derivatives","SOLF0:USTF0",1772752321517,3.97939875,88.999,88.951,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752322421,3.97939875,88.999,88.955,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752323120,3.97939875,88.999,88.963,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752323320,7.53804465,89.03,88.981,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752323517,3.97939875,89.03,88.99,3.5586459]
["bitfinex-derivatives","SOLF0:USTF0",1772752324120,3.97939875,89.03,88.99,7.40973805]
["bitfinex-derivatives","SOLF0:USTF0",1772752324421,3.97939875,89.03,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772752324921,3.97939875,89.03,88.991,13.96309215]
["bitfinex-derivatives","SOLF0:USTF0",1772752325321,3.97939875,89.03,88.992,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752328526,10.108,89.029,88.992,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752331328,3.97939875,89.027,88.98,7.40973805]
["bitfinex-derivatives","SOLF0:USTF0",1772752332130,10.109,89.02,88.98,7.40973805]
["bitfinex-derivatives","SOLF0:USTF0",1772752332428,14.08839875,89.02,88.98,7.40973805]
["bitfinex-derivatives","SOLF0:USTF0",1772752334134,10.11,89.008,88.98,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752334327,3.97939875,89.02,88.98,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752334629,10.11,89.015,88.98,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752334830,10.11,89.015,88.981,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752338933,3.97939875,89.02,88.981,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752340932,3.97939875,89.019,88.981,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752342432,3.97939875,89.019,88.983,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752343134,3.97939875,89.019,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752344336,3.97939875,89.019,88.983,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752344633,3.97939875,89.016,88.971,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752345437,3.97939875,89.014,88.971,3.85109215]
["bitfinex-derivatives","SOLF0:USTF0",1772752350448,3.92474396,89.018,88.981,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752351552,3.92474396,89.018,88.981,14.00802431]
["bitfinex-derivatives","SOLF0:USTF0",1772752351842,3.92474396,89.018,88.981,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752352749,3.92474396,89.016,88.981,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752354148,3.92474396,89.016,88.97,7.45367021]
["bitfinex-derivatives","SOLF0:USTF0",1772752354349,3.92474396,89.016,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752358055,3.92474396,89.016,88.974,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752360757,3.92474396,89.016,88.977,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752362354,3.92474396,89.016,88.981,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752363354,3.92474396,89.016,88.981,14.00902431]
["bitfinex-derivatives","SOLF0:USTF0",1772752364157,3.92474396,89.016,88.982,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752367365,3.92474396,89.016,88.981,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752367665,3.92474396,88.999,88.962,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752367962,3.92474396,89.01,88.962,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752368562,3.92474396,89.01,88.971,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752369154,7.47905854,89.02,88.971,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752369360,3.92474396,89.019,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752369560,3.92474396,89.019,88.981,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752376067,10.109,89.018,88.981,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752377565,10.109,89.018,88.941,20.236]
["bitfinex-derivatives","SOLF0:USTF0",1772752377566,3.92474396,89.029,88.99,3.55431458]
["bitfinex-derivatives","SOLF0:USTF0",1772752377765,3.92474396,89.019,88.972,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752379458,3.92474396,89.017,88.972,3.89502431]
["bitfinex-derivatives","SOLF0:USTF0",1772752380269,3.9637869,89.015,88.975,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752380769,3.9637869,89.025,88.975,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752380969,4.26564333,89.03,88.975,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752380970,3.9637869,89.023,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752381370,3.9637869,89.023,88.975,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752382069,3.9637869,89.023,88.984,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752382270,3.9637869,89.035,88.984,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752383572,3.9637869,89.034,88.992,13.96294862]
["bitfinex-derivatives","SOLF0:USTF0",1772752385775,3.9637869,89.034,88.993,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752386471,3.9637869,89.034,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772752387174,3.9637869,89.034,88.994,13.96294862]
["bitfinex-derivatives","SOLF0:USTF0",1772752388876,3.9637869,89.034,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752389767,3.9637869,89.034,88.994,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752390278,3.9637869,89.034,88.998,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752390675,4.26564333,89.05,89.006,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752390974,3.9637869,89.039,88.991,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752391881,14.0717869,89.031,88.991,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752392076,8.22943023,89.03,88.991,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752392781,10.109,89.024,88.991,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752396476,3.9637869,89.029,88.991,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752396983,3.9637869,89.026,88.98,8.11659195]
["bitfinex-derivatives","SOLF0:USTF0",1772752397184,3.9637869,89.026,88.981,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752397485,3.9637869,89.026,88.936,27.79983904]
["bitfinex-derivatives","SOLF0:USTF0",1772752397486,3.9637869,89.049,89.001,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752399375,3.9637869,89.049,89.002,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752399687,3.9637869,89.049,89.003,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752400389,3.9637869,89.047,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752404683,3.9637869,89.047,89.003,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752404684,3.9637869,89.047,89.01,13.96094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752404981,3.9637869,89.062,89.011,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752405183,4.26564333,89.06,89.018,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772752405382,3.9637869,89.049,89.007,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752405584,3.9637869,89.049,88.991,3.85094862]
["bitfinex-derivatives","SOLF0:USTF0",1772752406384,4.26564333,89.04,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772752410683,3.80134653,89.039,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772752413492,3.80134653,89.029,88.992,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752413989,3.80134653,89.029,88.997,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772752414190,3.80134653,89.029,88.998,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752414393,3.80134653,89.039,88.998,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752415394,3.80134653,89.039,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752420494,3.80134653,89.039,89.001,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752422594,10.107,89.038,89.001,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752424388,13.90834653,89.038,89.001,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752426799,13.93210402,89.07,89.001,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752426800,3.80134653,89.052,89.001,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752427300,3.80134653,89.049,89.001,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752428399,3.80134653,89.045,89.007,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752428996,3.80134653,89.045,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772752429196,3.80134653,89.045,89.007,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752429397,3.80134653,89.039,89.007,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752430401,3.80134653,89.039,89.007,14.0166528]
["bitfinex-derivatives","SOLF0:USTF0",1772752430603,3.80134653,89.039,89.007,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752431404,3.80134653,89.039,89.012,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772752432305,3.80134653,89.039,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752432503,3.80134653,89.039,88.995,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752433202,8.0653619,89.03,88.995,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752436508,10.108,89.027,88.995,3.9066528]
["bitfinex-derivatives","SOLF0:USTF0",1772752439802,3.80498552,89.009,88.971,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752442712,3.80498552,89.009,88.974,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752443715,8.06900089,89.02,88.976,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752445216,3.80498552,89.019,88.976,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752445410,3.80498552,89.019,88.982,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752451424,3.80498552,89.019,88.987,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752451721,3.80498552,89.029,88.987,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752452118,3.80498552,89.029,88.998,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752456731,10.108,89.027,88.998,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752459728,10.109,89.021,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752460029,3.80498552,89.028,88.984,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752461128,10.109,89.019,88.984,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752461433,3.80498552,89.018,88.984,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752462025,3.80498552,89.008,88.971,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752463634,3.80498552,89.018,88.974,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752464527,3.80498552,89.018,88.976,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752464734,3.80498552,88.999,88.951,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752464933,4.26401537,88.99,88.951,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752465528,4.26401537,88.98,88.939,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752466133,3.80498552,88.987,88.939,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752466737,3.80498552,88.987,88.943,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752468938,3.80498552,88.987,88.947,3.98192907]
["bitfinex-derivatives","SOLF0:USTF0",1772752470235,3.80498552,88.987,88.949,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752470732,3.86777625,88.979,88.937,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752470935,4.26401537,88.97,88.937,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752471935,3.86777625,88.969,88.937,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752472238,4.26401537,88.96,88.925,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752472733,4.26401537,88.96,88.91,4.26401537]
["bitfinex-derivatives","SOLF0:USTF0",1772752472734,8.13179162,88.96,88.926,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752473438,3.86777625,88.96,88.926,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752473738,4.26401537,88.97,88.927,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752474237,3.86777625,88.969,88.927,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752475438,3.86777625,88.969,88.929,14.07873918]
["bitfinex-derivatives","SOLF0:USTF0",1772752475628,3.86777625,88.969,88.93,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752476336,3.86777625,88.989,88.932,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752476533,3.86777625,88.979,88.932,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752477434,3.86777625,88.979,88.941,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772752477938,3.86777625,88.979,88.942,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752479940,3.86777625,88.979,88.945,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772752480136,3.86777625,88.979,88.945,14.07773918]
["bitfinex-derivatives","SOLF0:USTF0",1772752481244,8.1374719,88.99,88.949,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752481943,3.86777625,88.989,88.949,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752482943,3.86777625,88.989,88.949,14.07673918]
["bitfinex-derivatives","SOLF0:USTF0",1772752483142,3.86777625,88.993,88.95,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752483342,4.26969565,88.99,88.95,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752483642,3.86777625,88.989,88.95,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752485342,13.98077625,88.988,88.95,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752489146,10.113,88.982,88.95,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752490544,4.26969565,89.0,88.94,4.26969565]
["bitfinex-derivatives","SOLF0:USTF0",1772752490756,3.86777625,89.003,88.952,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752490952,3.86777625,88.999,88.952,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752491155,3.86777625,88.989,88.952,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752492546,10.113,88.988,88.952,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752494947,4.26969565,88.99,88.952,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752495147,10.112,88.995,88.952,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752495352,4.26969565,89.0,88.954,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752495552,3.86777625,89.001,88.954,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752496448,3.86777625,89.001,88.962,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752499057,3.86777625,89.001,88.964,3.95973918]
["bitfinex-derivatives","SOLF0:USTF0",1772752500058,3.86777625,89.001,88.966,13.7957947]
["bitfinex-derivatives","SOLF0:USTF0",1772752500449,3.68974578,89.014,88.967,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752500652,3.68974578,89.014,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772752502560,3.68974578,89.009,88.974,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752503159,10.111,89.001,88.961,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752503354,4.26969565,89.0,88.961,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752503559,4.26969565,89.02,88.961,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752503853,4.26969565,89.02,88.97,4.26969565]
["bitfinex-derivatives","SOLF0:USTF0",1772752504161,7.95944143,89.02,88.971,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752504456,10.11,89.016,88.972,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752505563,13.79974578,89.016,88.972,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752505958,10.11,89.013,88.972,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752506159,3.68974578,89.015,88.972,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752506953,4.26969565,89.01,88.972,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752507362,10.111,89.007,88.972,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752508255,13.80074578,89.002,88.961,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752508461,3.68974578,89.001,88.961,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752508759,3.68974578,88.999,88.961,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752510361,10.112,88.993,88.961,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752512367,3.68974578,88.999,88.95,7.95049035]
["bitfinex-derivatives","SOLF0:USTF0",1772752512560,3.68974578,88.999,88.951,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752514162,3.68974578,88.999,88.955,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752515456,3.68974578,88.999,88.958,13.7967947]
["bitfinex-derivatives","SOLF0:USTF0",1772752517962,30.67648932,89.029,88.919,20.242]
["bitfinex-derivatives","SOLF0:USTF0",1772752517963,3.68974578,88.989,88.941,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752519465,3.68974578,88.989,88.949,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752521467,3.68974578,88.989,88.953,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772752525074,3.68974578,88.989,88.953,13.7977947]
["bitfinex-derivatives","SOLF0:USTF0",1772752525277,3.68974578,88.989,88.956,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772752529073,3.68974578,88.989,88.957,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752529395,3.68974578,88.999,88.959,3.6807947]
["bitfinex-derivatives","SOLF0:USTF0",1772752529778,3.80629267,89.01,88.966,3.93599055]
["bitfinex-derivatives","SOLF0:USTF0",1772752530173,3.80629267,89.01,88.97,4.26969565]
["bitfinex-derivatives","SOLF0:USTF0",1772752530371,3.80629267,89.01,88.971,3.93599055]
["bitfinex-derivatives","SOLF0:USTF0",1772752531381,10.11,89.009,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752531579,10.11,89.009,88.974,3.93599055]
["bitfinex-derivatives","SOLF0:USTF0",1772752532677,8.52016193,89.019,88.958,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752532678,3.74998338,89.008,88.958,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752532880,3.74998338,89.008,88.961,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752534484,3.74998338,89.008,88.97,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752534786,3.74998338,89.008,88.971,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752537787,3.74998338,88.999,88.951,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752538183,3.74998338,88.999,88.96,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752539384,3.74998338,88.999,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772752539586,3.74998338,88.999,88.968,14.10790792]
["bitfinex-derivatives","SOLF0:USTF0",1772752540389,14.37969565,89.01,88.968,14.10790792]
["bitfinex-derivatives","SOLF0:USTF0",1772752540586,18.12686448,89.01,88.969,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752541881,10.109,89.019,88.974,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752542487,13.85898338,89.019,88.974,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752543391,13.85898338,89.019,88.978,14.10690792]
["bitfinex-derivatives","SOLF0:USTF0",1772752543892,3.74998338,89.018,88.978,14.10690792]
["bitfinex-derivatives","SOLF0:USTF0",1772752544989,3.74998338,89.009,88.978,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752545591,3.74998338,89.009,88.971,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772752548193,3.74998338,89.009,88.971,14.10790792]
["bitfinex-derivatives","SOLF0:USTF0",1772752548394,3.74998338,89.009,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752548996,3.74998338,89.009,88.972,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752549990,4.2668811,89.02,88.977,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752550293,3.74998338,89.019,88.977,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752551196,3.74998338,89.017,88.977,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752552293,10.11,89.015,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752552498,3.74998338,89.014,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752554498,10.11,89.012,88.977,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752555200,10.111,89.006,88.977,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752555401,13.86098338,89.006,88.966,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752555603,3.74998338,89.006,88.966,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752556402,10.111,89.0,88.966,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752559104,3.74998338,89.006,88.966,3.99290792]
["bitfinex-derivatives","SOLF0:USTF0",1772752560306,3.74998338,89.006,88.969,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752560706,4.2668811,89.01,88.969,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752561904,3.77339418,89.009,88.969,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752562306,3.77339418,89.009,88.971,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752563507,3.77339418,89.009,88.973,13.86818669]
["bitfinex-derivatives","SOLF0:USTF0",1772752563805,3.77339418,89.009,88.976,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752566312,3.77339418,89.009,88.977,13.86818669]
["bitfinex-derivatives","SOLF0:USTF0",1772752568011,3.77339418,89.009,88.978,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752573611,4.2668811,89.03,88.983,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752573812,3.77339418,88.999,88.96,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752574317,3.77339418,88.999,88.962,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752574720,8.04027528,89.01,88.97,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752575115,3.77339418,89.01,88.97,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752580018,8.04027528,89.01,88.971,13.86918669]
["bitfinex-derivatives","SOLF0:USTF0",1772752580515,3.77339418,89.009,88.972,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752580914,3.77339418,89.008,88.972,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752585426,3.77339418,89.008,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752588227,3.77339418,89.008,88.974,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752589122,3.77339418,89.042,88.99,4.2668811]
["bitfinex-derivatives","SOLF0:USTF0",1772752589327,3.77339418,89.009,88.961,3.75418669]
["bitfinex-derivatives","SOLF0:USTF0",1772752589926,3.77339418,89.009,88.94,4.2668811]
["bitfinex-derivatives","SOLF0:USTF0",1772752590127,3.74114352,88.999,88.941,3.60554392]
["bitfinex-derivatives","SOLF0:USTF0",1772752591030,3.74114352,88.999,88.951,3.60554392]
["bitfinex-derivatives","SOLF0:USTF0",1772752591636,3.74114352,88.989,88.941,3.60554392]
["bitfinex-derivatives","SOLF0:USTF0",1772752593537,3.74114352,88.988,88.945,13.72354392]
["bitfinex-derivatives","SOLF0:USTF0",1772752598339,4.2668811,88.98,88.945,13.72354392]
["bitfinex-derivatives","SOLF0:USTF0",1772752598541,3.74114352,88.979,88.945,13.72354392]
["bitfinex-derivatives","SOLF0:USTF0",1772752599142,3.74114352,88.979,88.945,3.60554392]
["bitfinex-derivatives","SOLF0:USTF0",1772752607541,3.74114352,88.979,88.947,3.60554392]
["bitfinex-derivatives","SOLF0:USTF0",1772752608048,3.74114352,88.989,88.951,3.60554392]
["bitfinex-derivatives","SOLF0:USTF0",1772752609446,3.74114352,88.989,88.955,3.60554392]
["bitfinex-derivatives","SOLF0:USTF0",1772752610248,3.74114352,88.999,88.957,3.60554392]
["bitfinex-derivatives","SOLF0:USTF0",1772752611546,3.74114352,88.999,88.96,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772752614351,3.74114352,88.999,88.951,3.60554392]
["bitfinex-derivatives","SOLF0:USTF0",1772752614545,3.74114352,88.989,88.951,3.60554392]
["bitfinex-derivatives","SOLF0:USTF0",1772752620252,3.81516871,88.987,88.951,3.60554392]
["bitfinex-derivatives","SOLF0:USTF0",1772752620656,3.81516871,88.987,88.943,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752622061,3.81516871,88.984,88.946,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752622955,10.113,88.989,88.95,5.3357389]
["bitfinex-derivatives","SOLF0:USTF0",1772752623158,10.113,88.989,88.951,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752624358,13.92816871,88.989,88.951,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752624564,3.81516871,88.988,88.951,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752625256,3.81516871,88.986,88.951,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752628574,3.81516871,88.996,88.953,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752629367,3.81516871,88.996,88.961,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752637172,5.3357389,89.0,88.966,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752637875,3.81516871,89.006,88.974,14.04301975]
["bitfinex-derivatives","SOLF0:USTF0",1772752638075,3.81516871,89.006,88.974,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752639378,3.81516871,89.006,88.98,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752642779,8.50307484,89.023,88.98,14.04301975]
["bitfinex-derivatives","SOLF0:USTF0",1772752642978,5.3357389,89.01,88.981,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752647386,10.11,89.014,88.981,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752650479,5.3357389,89.02,88.981,3.92901975]
["bitfinex-derivatives","SOLF0:USTF0",1772752651585,3.93541674,89.027,88.983,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752652388,3.93541674,89.027,88.986,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752652389,10.109,89.024,88.986,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752652885,3.967196,89.032,88.996,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752653087,3.967196,89.029,88.996,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752654491,3.967196,89.027,88.996,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752655587,10.108,89.026,88.996,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752656990,3.967196,89.027,88.996,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752660897,3.967196,89.009,88.975,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752662393,3.967196,89.009,88.976,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772752662697,3.967196,89.009,88.975,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752664388,3.967196,89.009,88.975,13.81867411]
["bitfinex-derivatives","SOLF0:USTF0",1772752665994,3.967196,89.009,88.97,5.3330514]
["bitfinex-derivatives","SOLF0:USTF0",1772752665995,3.967196,89.021,88.981,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752666892,3.967196,89.021,88.982,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752667098,3.967196,89.029,88.991,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752668391,3.967196,89.029,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772752669501,3.967196,89.029,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752672501,3.967196,89.029,88.994,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752676498,10.108,89.028,88.994,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752678907,3.967196,89.027,88.994,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752682112,5.3330514,89.04,88.994,3.70467411]
["bitfinex-derivatives","SOLF0:USTF0",1772752683011,5.3330514,89.04,88.999,3.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1772752683210,9.06469995,89.04,88.999,3.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1772752683409,3.73164855,89.039,88.999,3.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1772752684614,3.73164855,89.039,89.002,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752687216,3.73164855,89.029,89.002,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752692717,3.73164855,89.039,89.002,13.73892086]
["bitfinex-derivatives","SOLF0:USTF0",1772752692917,5.3330514,89.04,89.006,3.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1772752693621,9.06469995,89.04,89.006,3.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1772752693921,3.73164855,89.039,89.006,3.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1772752694421,3.73164855,89.039,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772752696323,3.73164855,89.039,89.006,3.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1772752696525,3.73164855,89.039,89.002,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752699029,3.73164855,89.039,88.996,3.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1772752700827,3.73164855,89.039,88.999,3.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1772752702730,3.73164855,89.039,89.001,3.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1772752706432,3.73164855,89.039,89.003,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772752706633,3.73164855,89.039,89.003,13.73892086]
["bitfinex-derivatives","SOLF0:USTF0",1772752706935,3.73164855,89.039,89.004,3.62792086]
["bitfinex-derivatives","SOLF0:USTF0",1772752713133,3.86829329,89.059,89.011,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752713338,3.86829329,89.049,89.011,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752714140,5.3330514,89.05,89.017,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752715136,5.3330514,89.06,89.021,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752715334,10.104,89.065,89.021,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752715538,5.3330514,89.07,89.021,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752716039,9.20134469,89.07,89.021,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752716441,9.20134469,89.07,89.029,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752716939,3.86829329,89.07,89.031,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752717139,5.3330514,89.08,89.041,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752718541,3.86829329,89.081,89.04,5.3330514]
["bitfinex-derivatives","SOLF0:USTF0",1772752718542,3.86829329,89.081,89.045,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752719443,3.86829329,89.081,89.048,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772752720741,5.3330514,89.09,89.056,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752721139,3.86829329,89.079,89.045,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752725553,13.97029329,89.079,89.045,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752726252,3.86829329,89.079,89.045,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752729457,5.32450992,89.07,89.045,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752730358,3.86829329,89.079,89.045,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752730557,3.86829329,89.079,89.031,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752730757,9.19280321,89.06,89.02,5.32450992]
["bitfinex-derivatives","SOLF0:USTF0",1772752730954,5.32450992,89.05,89.021,3.70769097]
["bitfinex-derivatives","SOLF0:USTF0",1772752732462,5.32450992,89.05,89.025,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772752734167,3.86829329,89.059,89.025,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772752740063,3.86829329,89.059,89.025,13.74068474]
["bitfinex-derivatives","SOLF0:USTF0",1772752740563,3.86829329,89.059,89.01,5.32450992]
["bitfinex-derivatives","SOLF0:USTF0",1772752740564,3.86829329,89.059,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772752741164,3.8258132,89.073,89.035,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752742461,3.8258132,89.073,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772752742661,5.32450992,89.08,89.048,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752743067,5.32450992,89.07,89.037,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752743874,3.8258132,89.059,88.993,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752744168,3.8258132,89.059,89.011,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752744870,3.8258132,89.059,89.026,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772752745065,3.8258132,89.059,89.021,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752745273,9.15032312,89.07,89.021,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752745769,3.8258132,89.069,89.021,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752746468,3.8258132,89.069,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772752747868,3.8258132,89.069,89.032,13.74068474]
["bitfinex-derivatives","SOLF0:USTF0",1772752749472,3.8258132,89.059,89.021,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752750068,3.8258132,89.059,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772752750270,3.8258132,89.059,89.021,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752754573,10.105,89.056,89.021,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752756268,3.8258132,89.059,89.021,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752758377,3.8258132,89.059,89.024,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752758574,15.42750992,89.07,89.024,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752758973,19.25332312,89.07,89.024,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752759180,3.8258132,89.069,89.024,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752759478,3.8258132,89.069,89.027,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752760584,3.8258132,89.069,89.028,13.74068474]
["bitfinex-derivatives","SOLF0:USTF0",1772752761677,5.32450992,89.06,89.028,13.74068474]
["bitfinex-derivatives","SOLF0:USTF0",1772752762480,3.8258132,89.069,89.028,13.74068474]
["bitfinex-derivatives","SOLF0:USTF0",1772752765577,9.15032312,89.06,89.028,13.74068474]
["bitfinex-derivatives","SOLF0:USTF0",1772752768379,3.8258132,89.06,89.029,3.63268474]
["bitfinex-derivatives","SOLF0:USTF0",1772752774791,8.43408265,89.069,89.032,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752774992,12.15736065,89.069,89.032,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752775190,3.723278,89.068,89.032,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752793209,3.723278,89.091,89.05,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752793416,3.723278,89.089,89.051,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752793815,9.04978997,89.06,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772752794015,3.723278,89.059,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772752794212,3.723278,89.059,89.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772752794512,10.103,89.076,88.988,20.226]
["bitfinex-derivatives","SOLF0:USTF0",1772752794513,3.723278,89.068,89.031,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752795614,3.723278,89.089,89.041,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752796213,3.723278,89.079,89.041,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752797012,3.723278,89.079,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772752797211,3.723278,89.079,89.041,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752798018,3.723278,89.079,89.05,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752798512,5.32651197,89.1,89.053,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752798709,3.723278,89.099,89.053,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752799509,3.723278,89.099,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772752800416,3.723278,89.099,89.062,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752800818,3.97598525,89.108,89.062,3.73335649]
["bitfinex-derivatives","SOLF0:USTF0",1772752801620,3.97598525,89.106,89.064,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752801917,10.099,89.107,89.064,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752801918,3.97598525,89.099,89.064,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752802118,3.97598525,89.089,89.041,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752802411,3.97598525,89.069,89.031,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752802614,5.32651197,89.06,89.031,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752803119,5.32651197,89.06,89.02,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752806822,9.30249722,89.06,89.02,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752807923,3.97598525,89.059,89.02,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752808723,5.32651197,89.05,89.02,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752810724,5.32651197,89.05,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772752810918,3.97598525,89.049,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772752814226,3.97598525,89.049,89.014,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752815130,3.97598525,89.049,89.02,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772752819429,3.97598525,89.067,89.03,5.32651197]
["bitfinex-derivatives","SOLF0:USTF0",1772752819635,3.97598525,89.067,89.031,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752820534,3.97598525,89.067,89.032,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752821527,3.97598525,89.067,89.034,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752821734,8.34264441,89.079,88.981,20.227]
["bitfinex-derivatives","SOLF0:USTF0",1772752821735,3.97598525,89.065,89.024,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752822934,3.97598525,89.065,89.027,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752823736,3.97598525,89.075,89.037,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752826732,10.102,89.081,89.04,5.32651197]
["bitfinex-derivatives","SOLF0:USTF0",1772752826933,10.102,89.081,89.041,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752828537,10.101,89.088,89.051,3.92620479]
["bitfinex-derivatives","SOLF0:USTF0",1772752833248,10.101,89.088,89.061,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752841250,14.07598525,89.097,89.061,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752842351,3.97598525,89.097,89.061,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752842649,3.72725153,89.121,89.071,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752842855,3.72725153,89.119,89.071,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752844358,3.72725153,89.119,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772752844655,3.72725153,89.119,89.073,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752846354,3.72725153,89.119,89.082,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752847362,3.72725153,89.119,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772752848659,3.72725153,89.119,89.083,13.83748072]
["bitfinex-derivatives","SOLF0:USTF0",1772752848962,3.72725153,89.119,89.083,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752852861,3.72725153,89.117,89.083,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752853063,3.72725153,89.089,89.048,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752853360,3.72725153,89.087,89.048,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752853751,3.72725153,89.087,89.05,9.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1772752853951,3.72725153,89.087,89.051,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752855051,3.72725153,89.087,89.053,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752855764,3.72725153,89.087,89.055,13.84048072]
["bitfinex-derivatives","SOLF0:USTF0",1772752856360,3.72725153,89.087,89.056,3.73548072]
["bitfinex-derivatives","SOLF0:USTF0",1772752859964,3.72725153,89.087,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772752860753,3.72725153,89.087,89.057,14.03030943]
["bitfinex-derivatives","SOLF0:USTF0",1772752861563,3.62123509,89.099,89.062,3.92530943]
["bitfinex-derivatives","SOLF0:USTF0",1772752863368,3.62123509,89.099,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772752864867,5.31951065,89.09,89.049,3.92530943]
["bitfinex-derivatives","SOLF0:USTF0",1772752865067,3.62123509,89.089,89.049,3.92530943]
["bitfinex-derivatives","SOLF0:USTF0",1772752866371,3.62123509,89.089,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772752866668,3.62123509,89.089,89.05,14.03130943]
["bitfinex-derivatives","SOLF0:USTF0",1772752866868,3.62123509,89.089,89.051,3.92530943]
["bitfinex-derivatives","SOLF0:USTF0",1772752871071,3.62123509,89.089,89.055,3.92530943]
["bitfinex-derivatives","SOLF0:USTF0",1772752875669,3.62123509,89.089,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772752882083,3.62123509,89.089,89.054,14.03030943]
["bitfinex-derivatives","SOLF0:USTF0",1772752882582,3.62123509,89.089,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772752882879,3.62123509,89.089,89.058,3.92530943]
["bitfinex-derivatives","SOLF0:USTF0",1772752886186,3.62123509,89.079,89.045,3.92530943]
["bitfinex-derivatives","SOLF0:USTF0",1772752886390,3.62123509,89.069,89.031,3.92530943]
["bitfinex-derivatives","SOLF0:USTF0",1772752887389,3.62123509,89.069,89.038,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772752888188,3.62123509,89.069,89.038,14.03230943]
["bitfinex-derivatives","SOLF0:USTF0",1772752893994,3.62123509,89.069,89.039,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752897497,9.2684201,89.08,89.046,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752897799,3.94890945,89.079,89.046,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752901600,3.94890945,89.079,89.045,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772752902403,3.94890945,89.079,89.036,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752903003,3.94890945,89.076,89.036,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752906005,10.103,89.075,89.036,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752906603,3.94890945,89.089,89.041,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752906907,3.94890945,89.099,89.051,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752907604,10.101,89.093,89.051,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752908200,14.04990945,89.093,89.051,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752909008,3.94890945,89.093,89.052,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772752909209,3.94890945,89.093,89.053,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752909698,3.94890945,89.093,89.055,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752911517,3.94890945,89.093,89.058,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752912415,3.94890945,89.103,89.061,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752913418,3.94890945,89.103,89.064,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752914919,10.099,89.109,89.067,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752915118,10.099,89.109,89.071,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752915315,3.94890945,89.113,89.081,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752916113,10.099,89.112,89.081,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752921928,13.7622956,89.112,89.081,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752922526,3.6632956,89.112,89.081,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752924529,3.6632956,89.122,89.081,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752925932,8.9862365,89.12,89.081,3.81762966]
["bitfinex-derivatives","SOLF0:USTF0",1772752926132,8.9862365,89.12,89.083,3.74292753]
["bitfinex-derivatives","SOLF0:USTF0",1772752927129,3.6632956,89.119,89.083,3.74292753]
["bitfinex-derivatives","SOLF0:USTF0",1772752928128,3.6632956,89.119,89.084,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772752929523,3.6632956,89.119,89.084,13.84492753]
["bitfinex-derivatives","SOLF0:USTF0",1772752930529,3.6632956,89.119,89.084,3.74292753]
["bitfinex-derivatives","SOLF0:USTF0",1772752932131,10.098,89.118,89.084,3.74292753]
["bitfinex-derivatives","SOLF0:USTF0",1772752932331,3.6632956,89.117,89.084,3.74292753]
["bitfinex-derivatives","SOLF0:USTF0",1772752933131,10.098,89.116,89.084,3.74292753]
["bitfinex-derivatives","SOLF0:USTF0",1772752933332,13.7612956,89.116,89.084,3.74292753]
["bitfinex-derivatives","SOLF0:USTF0",1772752934934,10.099,89.112,89.084,3.74292753]
["bitfinex-derivatives","SOLF0:USTF0",1772752939136,3.6632956,89.115,89.084,3.74292753]
["bitfinex-derivatives","SOLF0:USTF0",1772752941036,5.3229409,89.12,89.084,3.74292753]
["bitfinex-derivatives","SOLF0:USTF0",1772752941537,3.6632956,89.109,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772752941738,5.3229409,89.09,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772752942035,3.6632956,89.089,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772752945138,3.6632956,89.089,89.061,13.84692753]
["bitfinex-derivatives","SOLF0:USTF0",1772752945338,3.6632956,89.099,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772752945740,3.6632956,89.099,89.065,3.74292753]
["bitfinex-derivatives","SOLF0:USTF0",1772752947442,3.6632956,89.099,89.069,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772752951843,3.6632956,89.099,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772752953345,3.97970832,89.109,89.074,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752954945,3.97970832,89.109,89.076,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752957947,3.97970832,89.139,89.081,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752958150,20.186,89.166,89.081,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752958151,3.97970832,89.129,89.081,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752959243,3.97970832,89.129,89.091,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752959542,3.97970832,89.129,89.093,13.89537511]
["bitfinex-derivatives","SOLF0:USTF0",1772752960349,3.97970832,89.129,89.094,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752965158,3.97970832,89.119,89.059,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752965354,3.97970832,89.119,89.071,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752966358,3.97970832,89.119,89.083,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752967262,3.97970832,89.119,89.086,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752968465,3.97970832,89.119,89.088,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752969065,3.97970832,89.129,89.088,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752971766,3.97970832,89.129,89.09,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752972166,3.97970832,89.129,89.095,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752973562,3.97970832,89.129,89.097,13.89437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752973766,3.97970832,89.129,89.098,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752975470,3.97970832,89.129,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772752978874,3.97970832,89.129,89.088,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752979066,3.97970832,89.119,89.071,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752979274,5.31931173,89.11,89.071,3.79437511]
["bitfinex-derivatives","SOLF0:USTF0",1772752980375,5.31931173,89.11,89.075,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752980675,3.97970832,89.119,89.075,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752981070,5.31931173,89.12,89.084,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752981269,3.85063479,89.119,89.084,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752981667,3.85063479,89.119,89.071,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752982576,3.85063479,89.116,89.071,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752983474,10.099,89.113,89.071,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752984375,3.85063479,89.116,89.071,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752985074,3.85063479,89.127,89.078,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752985666,3.85063479,89.119,89.078,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752986078,3.85063479,89.119,89.08,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752987277,3.85063479,89.119,89.082,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752988479,3.85063479,89.119,89.085,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752989481,3.85063479,89.119,89.087,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752992080,3.85063479,89.119,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772752992376,3.85063479,89.139,89.09,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752992575,3.85063479,89.139,89.091,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752992775,3.85063479,89.139,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772752994081,3.85063479,89.129,89.091,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752994582,3.85063479,89.129,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772752996882,3.85063479,89.129,89.091,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752998885,3.85063479,89.119,89.081,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772752999384,3.85063479,89.119,89.083,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772753000984,10.097,89.127,89.083,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772753002284,13.94763479,89.127,89.083,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772753003987,13.94763479,89.127,89.08,5.31931173]
["bitfinex-derivatives","SOLF0:USTF0",1772753003988,3.85063479,89.127,89.085,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772753005588,3.85063479,89.127,89.088,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772753010493,3.67049684,89.125,89.088,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772753014596,3.67049684,89.123,89.088,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772753015592,5.31931173,89.13,89.088,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772753015593,13.76849684,89.122,89.088,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772753021488,3.67049684,89.122,89.088,3.713536]
["bitfinex-derivatives","SOLF0:USTF0",1772753027492,3.67049684,89.122,89.095,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772753031598,8.3791392,89.133,89.1,3.84167912]
["bitfinex-derivatives","SOLF0:USTF0",1772753031798,3.67049684,89.132,89.091,3.84167912]
["bitfinex-derivatives","SOLF0:USTF0",1772753032500,13.69752002,89.14,89.102,3.84167912]
["bitfinex-derivatives","SOLF0:USTF0",1772753032705,17.36801686,89.14,89.102,3.84167912]
["bitfinex-derivatives","SOLF0:USTF0",1772753032899,3.67049684,89.138,89.102,3.84167912]
["bitfinex-derivatives","SOLF0:USTF0",1772753034203,5.31838082,89.13,89.102,3.84167912]
["bitfinex-derivatives","SOLF0:USTF0",1772753040404,5.31838082,89.13,89.081,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753040405,3.60797486,89.129,89.081,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753042005,10.097,89.126,89.081,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753044504,3.60797486,89.129,89.091,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753044804,11.98596937,89.139,89.093,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753045009,3.60797486,89.154,89.101,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753045211,3.60797486,89.146,89.101,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753046810,3.60797486,89.146,89.102,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753047608,3.60797486,89.146,89.105,14.05898199]
["bitfinex-derivatives","SOLF0:USTF0",1772753047803,3.60797486,89.146,89.106,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753048413,3.60797486,89.158,89.123,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753049409,3.60797486,89.158,89.127,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772753052416,3.60797486,89.158,89.123,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753053725,5.31838082,89.15,89.123,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753054527,3.60797486,89.158,89.123,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753055622,3.60797486,89.158,89.11,5.31838082]
["bitfinex-derivatives","SOLF0:USTF0",1772753055623,3.60797486,89.149,89.111,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753057126,3.60797486,89.159,89.111,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753057328,13.70097486,89.159,89.114,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753058220,3.60797486,89.158,89.114,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753059826,3.60797486,89.158,89.116,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753060030,3.60797486,89.149,89.101,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753060426,3.60797486,89.149,89.103,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753061332,3.60797486,89.149,89.105,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753062633,3.60797486,89.149,89.11,5.31838082]
["bitfinex-derivatives","SOLF0:USTF0",1772753062833,3.60797486,89.149,89.107,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753064428,3.60797486,89.149,89.11,14.05898199]
["bitfinex-derivatives","SOLF0:USTF0",1772753065033,3.60797486,89.149,89.111,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753068537,5.31838082,89.13,89.093,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753068736,3.60797486,89.139,89.093,3.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1772753069437,3.60797486,89.139,89.097,3.82222962]
["bitfinex-derivatives","SOLF0:USTF0",1772753069637,5.31838082,89.13,89.097,3.82222962]
["bitfinex-derivatives","SOLF0:USTF0",1772753070534,3.60797486,89.139,89.097,3.82222962]
["bitfinex-derivatives","SOLF0:USTF0",1772753073539,3.9904711,89.149,89.111,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753074441,3.9904711,89.149,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772753078142,3.9904711,89.149,89.115,13.77883931]
["bitfinex-derivatives","SOLF0:USTF0",1772753078440,3.9904711,89.149,89.116,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753081144,3.9904711,89.149,89.118,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753081344,9.30885192,89.16,89.12,5.31838082]
["bitfinex-derivatives","SOLF0:USTF0",1772753081645,9.30885192,89.16,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772753081844,3.9904711,89.159,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772753082549,3.9904711,89.139,89.084,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753082845,3.9904711,89.129,89.084,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753085344,3.9904711,89.129,89.088,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753085848,3.9904711,89.129,89.091,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753086249,3.9904711,89.129,89.093,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753086450,3.9904711,89.139,89.093,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753087347,5.31838082,89.14,89.101,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753087550,5.31838082,89.15,89.101,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753087952,3.9904711,89.149,89.101,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753088455,3.9904711,89.149,89.105,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753089854,3.9904711,89.149,89.108,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753091454,3.9904711,89.149,89.111,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772753092255,3.9904711,89.149,89.111,13.77983931]
["bitfinex-derivatives","SOLF0:USTF0",1772753093251,5.31682378,89.14,89.102,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772753093450,3.9904711,89.139,89.103,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753094453,3.9904711,89.109,89.061,24.68616057]
["bitfinex-derivatives","SOLF0:USTF0",1772753094759,5.31682378,89.09,89.061,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753095258,3.9904711,89.089,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772753095850,9.30729488,89.08,89.045,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772753096061,5.31682378,89.08,89.046,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753096456,5.31682378,89.09,89.046,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753096662,3.9904711,89.091,89.058,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753097553,5.31682378,89.1,89.058,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753098562,5.31682378,89.1,89.05,5.31682378]
["bitfinex-derivatives","SOLF0:USTF0",1772753098563,5.31682378,89.09,89.062,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753098857,9.30729488,89.09,89.051,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753099362,5.31682378,89.1,89.053,3.68083931]
["bitfinex-derivatives","SOLF0:USTF0",1772753100455,5.31682378,89.1,89.063,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753101262,5.31682378,89.11,89.071,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753101464,3.70327853,89.114,89.071,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753101758,3.70327853,89.114,89.075,13.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1772753101953,3.70327853,89.114,89.076,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753103566,3.70327853,89.114,89.077,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753103954,3.70327853,89.13,89.086,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753104155,3.70327853,89.13,89.091,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753105567,3.70327853,89.145,89.101,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753106664,3.70327853,89.145,89.105,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753107559,3.70327853,89.145,89.11,5.31682378]
["bitfinex-derivatives","SOLF0:USTF0",1772753107864,3.70327853,89.145,89.111,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753108465,5.31682378,89.15,89.111,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753108963,5.31682378,89.15,89.11,5.31682378]
["bitfinex-derivatives","SOLF0:USTF0",1772753108964,5.31682378,89.15,89.113,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753109161,3.70327853,89.156,89.113,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753109466,3.70327853,89.156,89.12,5.31682378]
["bitfinex-derivatives","SOLF0:USTF0",1772753110274,3.70327853,89.156,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753111166,5.31682378,89.16,89.118,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753111366,5.31682378,89.16,89.121,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753111572,3.70327853,89.167,89.121,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753112072,3.70327853,89.167,89.128,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772753113172,3.70327853,89.167,89.128,13.78126494]
["bitfinex-derivatives","SOLF0:USTF0",1772753115474,3.70327853,89.167,89.135,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772753116275,3.70327853,89.167,89.131,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753116675,10.091,89.177,89.131,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753117976,13.79427853,89.177,89.131,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753118173,3.70327853,89.176,89.131,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753119076,10.092,89.175,89.131,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753120278,13.79527853,89.175,89.131,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753121073,10.092,89.167,89.131,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753130686,1.95216084,89.208,89.131,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753130687,13.71444898,89.173,89.131,3.68426494]
["bitfinex-derivatives","SOLF0:USTF0",1772753130988,13.71444898,89.173,89.135,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753132290,3.62244898,89.173,89.137,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753132691,10.091,89.182,89.141,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753132889,10.091,89.182,89.14,5.31682378]
["bitfinex-derivatives","SOLF0:USTF0",1772753132890,3.62244898,89.184,89.15,5.31682378]
["bitfinex-derivatives","SOLF0:USTF0",1772753133987,3.62244898,89.184,89.145,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753134590,3.62244898,89.184,89.148,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772753135388,3.62244898,89.184,89.148,13.89571502]
["bitfinex-derivatives","SOLF0:USTF0",1772753136291,3.62244898,89.184,89.149,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753136591,3.62244898,89.184,89.151,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753137588,3.62244898,89.184,89.151,13.89571502]
["bitfinex-derivatives","SOLF0:USTF0",1772753139695,3.62244898,89.184,89.156,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772753139992,3.62244898,89.197,89.156,13.89571502]
["bitfinex-derivatives","SOLF0:USTF0",1772753142293,3.62244898,89.197,89.156,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753143899,3.62244898,89.195,89.156,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753145397,5.31682378,89.2,89.156,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753145398,3.62244898,89.193,89.156,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753145995,3.62244898,89.189,89.156,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753146394,13.71244898,89.189,89.156,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753147797,10.09,89.186,89.156,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753150301,13.71244898,89.186,89.156,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753150601,13.71344898,89.184,89.156,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753154203,3.62244898,89.184,89.156,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753159804,10.089,89.194,89.156,3.80171502]
["bitfinex-derivatives","SOLF0:USTF0",1772753160109,10.089,89.194,89.159,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753160407,5.31155519,89.17,89.131,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753161405,5.31155519,89.17,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772753162008,3.60794313,89.149,89.11,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753162207,3.60794313,89.139,89.101,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753162505,5.31155519,89.15,89.116,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753162812,3.60794313,89.151,89.111,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753163007,3.60794313,89.159,89.129,13.86417458]
["bitfinex-derivatives","SOLF0:USTF0",1772753163508,5.31155519,89.17,89.095,21.00532126]
["bitfinex-derivatives","SOLF0:USTF0",1772753163509,3.60794313,89.169,89.133,13.86317458]
["bitfinex-derivatives","SOLF0:USTF0",1772753163714,3.60794313,89.169,89.134,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753164611,3.60794313,89.169,89.135,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772753165416,8.91949832,89.19,89.142,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753165615,3.60794313,89.19,89.16,5.31155519]
["bitfinex-derivatives","SOLF0:USTF0",1772753167108,3.60794313,89.19,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772753167305,3.60794313,89.19,89.161,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772753168109,3.60794313,89.179,89.14,5.31155519]
["bitfinex-derivatives","SOLF0:USTF0",1772753168807,3.60794313,89.179,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772753171316,3.60794313,89.179,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772753172615,3.60794313,89.179,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772753174809,3.60794313,89.179,89.141,13.86217458]
["bitfinex-derivatives","SOLF0:USTF0",1772753175116,3.60794313,89.179,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772753178825,3.60794313,89.179,89.147,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772753180028,3.60794313,89.179,89.131,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753180029,3.60794313,89.179,89.139,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772753180232,5.31155519,89.17,89.139,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772753181027,3.60794313,89.179,89.139,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772753182427,3.60794313,89.179,89.131,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753183528,3.60794313,89.176,89.131,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753183828,3.60794313,89.176,89.137,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753184022,3.60794313,89.169,89.137,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753184224,3.60794313,89.169,89.125,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753185422,3.60794313,89.165,89.125,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753186031,3.60794313,89.165,89.131,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753186725,3.60794313,89.165,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772753187530,3.60794313,89.165,89.131,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753188025,3.60794313,89.165,89.121,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753188230,3.60794313,89.165,89.121,13.86517458]
["bitfinex-derivatives","SOLF0:USTF0",1772753188531,3.60794313,89.165,89.122,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753190431,3.60794313,89.165,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772753190835,3.60794313,89.165,89.122,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753190836,5.31155519,89.16,89.122,3.76717458]
["bitfinex-derivatives","SOLF0:USTF0",1772753191033,3.89302903,89.159,89.111,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753192637,3.89302903,89.159,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753193338,5.31155519,89.15,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753194339,3.89302903,89.159,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753194536,3.89302903,89.159,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772753195034,3.89302903,89.159,89.111,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753195230,4.42983049,89.15,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772753195434,3.89302903,89.159,89.122,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772753196637,3.89302903,89.159,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753196843,8.32285952,89.15,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753197339,3.89302903,89.149,89.111,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753198543,3.89302903,89.149,89.111,14.02149912]
["bitfinex-derivatives","SOLF0:USTF0",1772753199443,3.89302903,89.149,89.12,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753200145,3.89302903,89.159,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772753200442,3.89302903,89.159,89.089,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1772753200443,4.42983049,89.15,89.101,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753201034,3.89302903,89.159,89.118,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753201540,3.89302903,89.159,89.111,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753202244,4.42983049,89.15,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772753202441,3.89302903,89.149,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772753206451,3.89302903,89.139,89.105,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772753206749,3.89302903,89.139,89.106,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753208645,3.89302903,89.139,89.11,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772753208851,8.32285952,89.13,89.095,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753209046,8.32285952,89.13,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772753209249,8.32285952,89.13,89.098,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753209447,3.89302903,89.13,89.098,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753209847,8.32285952,89.14,89.098,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753210347,8.32285952,89.14,89.102,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753211451,8.32285952,89.14,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772753211655,8.32285952,89.14,89.103,14.02249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753211953,8.32285952,89.14,89.1,4.42983049]
["bitfinex-derivatives","SOLF0:USTF0",1772753211954,8.32285952,89.14,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772753212148,3.89302903,89.14,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772753212353,3.89302903,89.149,89.11,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753212547,3.89302903,89.149,89.117,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753214255,3.89302903,89.149,89.11,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753216353,4.42983049,89.14,89.11,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753216652,4.43125405,89.14,89.11,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753217755,3.89302903,89.129,89.088,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753218254,3.89302903,89.129,89.091,3.92249912]
["bitfinex-derivatives","SOLF0:USTF0",1772753220261,3.89302903,89.129,89.093,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753220962,3.89302903,89.129,89.095,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753223862,3.89302903,89.129,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772753224058,3.89302903,89.129,89.085,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753224059,3.6172905,89.119,89.085,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753224258,3.6172905,89.119,89.071,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753225359,3.6172905,89.119,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772753225564,3.6172905,89.119,89.079,14.08211993]
["bitfinex-derivatives","SOLF0:USTF0",1772753226161,3.6172905,89.119,89.08,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753227459,3.6172905,89.109,89.069,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753229765,10.099,89.114,89.063,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772753229766,3.6172905,89.099,89.063,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772753233262,3.6172905,89.099,89.057,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753234468,3.6172905,89.089,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772753235163,4.43125405,89.08,89.044,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753235364,8.04854455,89.08,89.044,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753235563,3.6172905,89.079,89.044,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753237872,3.6172905,89.079,89.045,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772753243371,3.6172905,89.089,89.048,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753243972,3.6172905,89.089,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772753244373,3.6172905,89.089,89.048,3.98011993]
["bitfinex-derivatives","SOLF0:USTF0",1772753249681,3.6172905,89.089,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772753249883,3.6172905,89.089,89.049,14.08365098]
["bitfinex-derivatives","SOLF0:USTF0",1772753250377,3.6172905,89.089,89.05,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753256778,3.77954396,89.087,89.05,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753264295,3.77954396,89.087,89.052,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753270410,3.77954396,89.087,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772753270809,3.77954396,89.087,89.053,14.08265098]
["bitfinex-derivatives","SOLF0:USTF0",1772753271307,3.77954396,89.087,89.054,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753271902,10.099,89.108,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772753272106,3.77954396,89.099,89.067,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753272310,3.77954396,89.099,89.051,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753273512,4.43125405,89.1,89.051,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753273513,3.77954396,89.097,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772753273711,4.43125405,89.09,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772753274310,4.43125405,89.09,89.053,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753274506,3.77954396,89.097,89.053,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753275602,3.77954396,89.095,89.053,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753276509,10.101,89.092,89.053,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753277511,13.88054396,89.092,89.053,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753278709,13.88054396,89.092,89.055,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753279512,4.43614897,89.09,89.055,3.97765098]
["bitfinex-derivatives","SOLF0:USTF0",1772753280511,8.37411066,89.091,89.059,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753280710,10.1,89.099,89.059,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753280913,10.1,89.099,89.061,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753281112,10.099,89.108,89.069,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753281312,10.099,89.108,89.071,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753281807,10.1,89.102,89.071,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753282715,4.43614897,89.1,89.071,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753284817,10.1,89.096,89.051,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753285008,4.43614897,89.09,89.051,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753286510,4.43614897,89.09,89.053,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753286712,10.1,89.096,89.053,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753287515,10.1,89.096,89.055,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753289819,10.1,89.096,89.061,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753291724,8.39646777,89.1,89.061,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753291923,8.39646777,89.1,89.062,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753292917,8.39646777,89.1,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772753293116,8.39646777,89.1,89.065,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753293918,3.9603188,89.099,89.067,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772753295924,3.9603188,89.099,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772753299030,3.9603188,89.099,89.065,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753301724,3.9603188,89.099,89.069,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772753301930,3.9603188,89.099,89.069,13.80812327]
["bitfinex-derivatives","SOLF0:USTF0",1772753303328,3.9603188,89.099,89.07,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753306932,3.9603188,89.119,89.071,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753307622,4.43614897,89.11,89.071,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753308424,4.43614897,89.11,89.074,3.70512327]
["bitfinex-derivatives","SOLF0:USTF0",1772753309927,10.098,89.114,89.077,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753310941,14.53414897,89.12,89.079,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753313038,14.53414897,89.12,89.081,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753313243,18.48963398,89.12,89.081,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753314033,10.098,89.12,89.081,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753314235,10.097,89.127,89.081,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753314439,3.95548501,89.13,89.091,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753316436,3.95548501,89.13,89.093,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753317435,3.95548501,89.13,89.095,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753318441,3.95548501,89.13,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772753319043,3.95548501,89.13,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772753319242,3.95548501,89.13,89.099,13.927185]
["bitfinex-derivatives","SOLF0:USTF0",1772753319936,14.05148501,89.139,89.102,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753320640,14.05148501,89.139,89.104,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753322538,3.95548501,89.138,89.104,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753323041,3.95548501,89.129,89.093,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753325046,3.95548501,89.127,89.093,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753325740,10.097,89.125,89.093,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753325941,3.95548501,89.127,89.093,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753329146,3.95548501,89.127,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772753330344,3.95548501,89.127,89.097,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753331248,14.53214897,89.14,89.097,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753331249,3.95548501,89.137,89.097,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753331454,14.05148501,89.135,89.097,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753332047,3.95548501,89.129,89.097,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753335046,3.95548501,89.129,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772753335546,3.95548501,89.129,89.097,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753336552,3.95548501,89.129,89.097,13.927185]
["bitfinex-derivatives","SOLF0:USTF0",1772753336850,3.95548501,89.148,89.101,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753337046,3.95548501,89.159,89.112,3.827185]
["bitfinex-derivatives","SOLF0:USTF0",1772753337552,3.95548501,89.159,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753338157,8.39163398,89.15,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753339356,3.95548501,89.149,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772753340860,4.43041734,89.15,89.122,3.87082284]
["bitfinex-derivatives","SOLF0:USTF0",1772753341059,3.76636849,89.159,89.122,3.87082284]
["bitfinex-derivatives","SOLF0:USTF0",1772753342058,4.43041734,89.15,89.124,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772753342959,4.43041734,89.15,89.122,3.87082284]
["bitfinex-derivatives","SOLF0:USTF0",1772753344562,3.76636849,89.159,89.122,3.87082284]
["bitfinex-derivatives","SOLF0:USTF0",1772753345160,4.43041734,89.17,89.122,3.87082284]
["bitfinex-derivatives","SOLF0:USTF0",1772753345658,8.19678583,89.17,89.122,3.87082284]
["bitfinex-derivatives","SOLF0:USTF0",1772753345863,8.19678583,89.17,89.12,4.43041734]
["bitfinex-derivatives","SOLF0:USTF0",1772753345864,3.76636849,89.17,89.131,3.87082284]
["bitfinex-derivatives","SOLF0:USTF0",1772753346561,3.76636849,89.169,89.131,3.87082284]
["bitfinex-derivatives","SOLF0:USTF0",1772753349163,3.76636849,89.169,89.132,3.87082284]
["bitfinex-derivatives","SOLF0:USTF0",1772753349470,3.76636849,89.187,89.141,3.87082284]
["bitfinex-derivatives","SOLF0:USTF0",1772753350462,4.43041734,89.18,89.147,3.87082284]
["bitfinex-derivatives","SOLF0:USTF0",1772753351269,4.43041734,89.18,89.148,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772753351465,4.43041734,89.18,89.148,13.75626579]
["bitfinex-derivatives","SOLF0:USTF0",1772753351668,4.43041734,89.18,89.149,3.66126579]
["bitfinex-derivatives","SOLF0:USTF0",1772753352164,3.76636849,89.187,89.149,3.66126579]
["bitfinex-derivatives","SOLF0:USTF0",1772753352361,3.76636849,89.187,89.151,3.66126579]
["bitfinex-derivatives","SOLF0:USTF0",1772753354772,4.43041734,89.18,89.151,3.66126579]
["bitfinex-derivatives","SOLF0:USTF0",1772753356467,4.43041734,89.18,89.097,21.00532126]
["bitfinex-derivatives","SOLF0:USTF0",1772753356468,3.70335007,89.189,89.141,3.66126579]
["bitfinex-derivatives","SOLF0:USTF0",1772753356664,3.70335007,89.179,89.141,3.66126579]
["bitfinex-derivatives","SOLF0:USTF0",1772753357270,3.70335007,89.189,89.151,3.66126579]
["bitfinex-derivatives","SOLF0:USTF0",1772753359771,4.43041734,89.18,89.151,3.66126579]
["bitfinex-derivatives","SOLF0:USTF0",1772753359971,3.70335007,89.189,89.151,3.66126579]
["bitfinex-derivatives","SOLF0:USTF0",1772753360274,3.70335007,89.189,89.151,13.75526579]
["bitfinex-derivatives","SOLF0:USTF0",1772753360775,3.70335007,89.189,89.151,3.66126579]
["bitfinex-derivatives","SOLF0:USTF0",1772753361772,3.70335007,89.189,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772753362166,4.43041734,89.18,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772753362875,3.70335007,89.169,89.134,3.66126579]
["bitfinex-derivatives","SOLF0:USTF0",1772753364377,3.70335007,89.169,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772753365175,4.43041734,89.17,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772753367481,4.43041734,89.17,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772753367784,3.70335007,89.179,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772753372085,3.70335007,89.179,89.145,13.93279483]
["bitfinex-derivatives","SOLF0:USTF0",1772753372480,3.70335007,89.179,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772753374388,3.70335007,89.179,89.145,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753380991,4.43041734,89.17,89.145,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753382589,3.67704145,89.193,89.145,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753382893,3.67704145,89.189,89.151,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753383894,4.43041734,89.18,89.151,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753384593,3.67704145,89.189,89.151,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753385496,3.67704145,89.186,89.151,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753388899,3.67704145,89.186,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772753389699,3.67704145,89.179,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772753390002,8.36198279,89.194,89.111,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1772753390003,3.67704145,89.169,89.131,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753390999,3.67704145,89.169,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772753392403,8.92854596,89.204,89.111,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1772753392404,3.67704145,89.159,89.111,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753392598,4.43041734,89.15,89.111,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753393494,3.67704145,89.149,89.095,20.85694147]
["bitfinex-derivatives","SOLF0:USTF0",1772753393699,4.43041734,89.13,89.092,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753394098,4.43041734,89.13,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772753394305,4.43041734,89.13,89.099,13.93779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753394504,4.43041734,89.13,89.1,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753394701,3.67704145,89.129,89.08,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753394907,8.10745879,89.13,89.08,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753394908,0.00041734,89.11,89.08,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753395104,4.43041734,89.12,89.08,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753395506,4.43041734,89.12,89.081,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753396403,4.43041734,89.12,89.089,13.93879483]
["bitfinex-derivatives","SOLF0:USTF0",1772753396600,3.67704145,89.13,89.031,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1772753396601,4.43041734,89.11,89.07,4.43041734]
["bitfinex-derivatives","SOLF0:USTF0",1772753396802,4.43041734,89.11,89.071,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753397209,4.43041734,89.11,89.016,28.00709501]
["bitfinex-derivatives","SOLF0:USTF0",1772753397210,4.43041734,89.1,89.051,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753397412,3.67704145,89.109,89.061,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753398500,3.67704145,89.099,89.026,20.85694147]
["bitfinex-derivatives","SOLF0:USTF0",1772753398701,4.43041734,89.1,89.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772753398702,4.43041734,89.1,89.051,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753399608,8.10745879,89.1,89.057,3.83779483]
["bitfinex-derivatives","SOLF0:USTF0",1772753399810,3.84710522,89.099,89.06,4.43041734]
["bitfinex-derivatives","SOLF0:USTF0",1772753400306,4.43041734,89.1,89.063,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753400504,3.84710522,89.105,89.063,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753401612,3.84710522,89.117,89.071,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753402408,3.84710522,89.117,89.075,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753404809,8.28099797,89.11,89.075,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753409911,3.84710522,89.109,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772753411516,3.84710522,89.109,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772753411716,3.84710522,89.109,89.073,13.98535171]
["bitfinex-derivatives","SOLF0:USTF0",1772753411912,3.84710522,89.109,89.074,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753412613,3.84710522,89.109,89.07,4.43389275]
["bitfinex-derivatives","SOLF0:USTF0",1772753412614,3.84710522,89.109,89.075,13.98535171]
["bitfinex-derivatives","SOLF0:USTF0",1772753415621,3.84710522,89.109,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772753417431,3.84710522,89.109,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772753419029,3.84710522,89.107,89.064,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753419324,3.84710522,89.099,89.064,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753422633,4.43389275,89.1,89.064,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753424238,10.1,89.099,89.064,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753424537,4.43389275,89.1,89.064,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753425632,3.84710522,89.099,89.061,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772753425937,4.43389275,89.07,89.038,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753426142,3.84710522,89.069,89.021,3.88235171]
["bitfinex-derivatives","SOLF0:USTF0",1772753427444,3.84710522,89.069,89.027,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772753431349,3.84710522,89.069,89.027,13.88229508]
["bitfinex-derivatives","SOLF0:USTF0",1772753431549,4.43389275,89.08,89.031,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753431942,4.43389275,89.08,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772753432144,8.16403315,89.08,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772753433248,3.7301404,89.079,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772753433753,3.7301404,89.069,89.032,13.88229508]
["bitfinex-derivatives","SOLF0:USTF0",1772753434253,3.7301404,89.069,89.033,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753434952,3.7301404,89.069,89.035,13.88129508]
["bitfinex-derivatives","SOLF0:USTF0",1772753435647,3.7301404,89.069,89.035,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753436150,3.7301404,89.059,89.021,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753436352,3.7301404,89.049,89.008,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753436845,4.43389275,89.04,89.008,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753437447,3.7301404,89.039,88.998,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772753437750,8.16403315,89.02,88.981,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753438248,4.43389275,89.01,88.971,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772753438455,4.43389275,89.0,88.968,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753438956,3.7301404,89.009,88.97,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772753441456,3.7301404,89.009,88.968,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753441657,4.43389275,89.0,88.968,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753441957,3.7301404,89.009,88.968,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753442759,3.7301404,89.009,88.97,4.43389275]
["bitfinex-derivatives","SOLF0:USTF0",1772753443252,3.7301404,89.009,88.971,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753444460,3.7301404,89.009,88.973,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772753445959,3.7301404,89.009,88.971,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753450670,3.7301404,88.999,88.95,4.88843079]
["bitfinex-derivatives","SOLF0:USTF0",1772753450862,3.7301404,88.989,88.95,4.88843079]
["bitfinex-derivatives","SOLF0:USTF0",1772753451369,3.7301404,88.989,88.942,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772753451559,4.88843079,88.98,88.942,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772753451764,3.7301404,88.979,88.932,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772753451968,8.61857119,88.97,88.932,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772753452169,3.7301404,88.97,88.933,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753452767,3.7301404,88.979,88.93,8.66272587]
["bitfinex-derivatives","SOLF0:USTF0",1772753453063,3.7301404,88.979,88.931,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753454572,4.88843079,88.97,88.931,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753454765,3.7301404,88.976,88.931,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753454963,3.7301404,88.969,88.932,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772753456879,3.7301404,88.981,88.94,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753457069,3.7301404,88.979,88.94,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753457265,4.88843079,88.97,88.94,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753458070,4.88843079,88.97,88.928,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753458269,4.88843079,88.95,88.916,3.77429508]
["bitfinex-derivatives","SOLF0:USTF0",1772753459369,4.88843079,88.95,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772753459769,3.7301404,88.959,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772753460375,3.77470716,89.023,88.926,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753460576,20.218,89.024,88.926,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753460577,4.88843079,88.97,88.926,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753461378,4.88843079,88.97,88.927,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772753461679,4.88843079,88.97,88.928,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753461978,3.77470716,88.969,88.92,4.88843079]
["bitfinex-derivatives","SOLF0:USTF0",1772753462175,3.77470716,88.969,88.92,8.85067826]
["bitfinex-derivatives","SOLF0:USTF0",1772753462381,3.77470716,88.969,88.921,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753462675,18.78226574,88.98,88.934,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753462876,3.77470716,88.979,88.934,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753463371,3.77470716,88.979,88.936,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753463575,4.89355858,88.97,88.936,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753466987,10.114,88.977,88.936,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753469879,13.88870716,88.977,88.936,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753470084,4.89355858,88.97,88.936,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753470886,10.114,88.974,88.936,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753472385,3.77470716,88.976,88.939,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753472787,3.77470716,88.969,88.911,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753472993,3.77470716,88.955,88.911,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753473294,4.89355858,88.95,88.911,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753473481,10.117,88.948,88.911,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753473687,3.77470716,88.939,88.9,4.89355858]
["bitfinex-derivatives","SOLF0:USTF0",1772753474789,3.77470716,88.936,88.896,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753474992,4.89355858,88.93,88.896,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753475190,3.77470716,88.929,88.896,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753478594,4.89355858,88.93,88.896,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753479189,10.119,88.936,88.896,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753479589,3.77470716,88.927,88.884,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753479785,4.89355858,88.93,88.88,4.89355858]
["bitfinex-derivatives","SOLF0:USTF0",1772753479786,3.77470716,88.919,88.88,4.89355858]
["bitfinex-derivatives","SOLF0:USTF0",1772753479984,3.77470716,88.919,88.879,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772753480392,3.77470716,88.919,88.881,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753481187,4.89355858,88.93,88.881,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753481394,3.77470716,88.936,88.894,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753482194,4.89355858,88.93,88.894,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753483598,3.77470716,88.929,88.885,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772753483797,3.77470716,88.929,88.887,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772753483987,3.77470716,88.929,88.887,14.08624747]
["bitfinex-derivatives","SOLF0:USTF0",1772753484295,3.77470716,88.929,88.887,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753484893,3.77470716,88.939,88.891,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753485396,3.77470716,88.939,88.9,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772753485694,4.89355858,88.93,88.9,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772753485892,3.77470716,88.987,88.909,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772753486093,3.77470716,88.949,88.909,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772753487094,4.89355858,88.94,88.909,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772753488597,3.77470716,88.939,88.901,14.08524747]
["bitfinex-derivatives","SOLF0:USTF0",1772753488895,3.77470716,88.939,88.901,3.96224747]
["bitfinex-derivatives","SOLF0:USTF0",1772753490097,3.77470716,88.939,88.903,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753493393,3.77470716,88.939,88.906,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753497504,20.226,88.988,88.907,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753497505,10.117,88.948,88.907,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753498405,10.117,88.948,88.908,14.02425054]
["bitfinex-derivatives","SOLF0:USTF0",1772753498905,10.117,88.948,88.909,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753501104,3.87453098,88.947,88.909,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753501901,10.118,88.945,88.909,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753502103,3.87453098,88.944,88.909,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753510108,3.87453098,88.944,88.91,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772753510706,3.87453098,88.944,88.91,14.02425054]
["bitfinex-derivatives","SOLF0:USTF0",1772753513011,3.87453098,88.944,88.914,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772753516410,4.89355858,88.95,88.926,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753516712,3.87453098,88.957,88.926,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753517406,3.87453098,88.957,88.927,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772753519115,4.89355858,88.95,88.921,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772753520309,4.89355858,88.95,88.916,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753521815,18.67180993,88.95,88.916,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753522522,18.67380039,88.95,88.916,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753522720,3.66125135,88.949,88.916,3.90225054]
["bitfinex-derivatives","SOLF0:USTF0",1772753525420,3.66125135,88.939,88.903,3.89206127]
["bitfinex-derivatives","SOLF0:USTF0",1772753526125,10.118,88.938,88.903,3.89206127]
["bitfinex-derivatives","SOLF0:USTF0",1772753531922,3.66125135,88.939,88.903,3.89206127]
["bitfinex-derivatives","SOLF0:USTF0",1772753534226,3.66125135,88.939,88.905,3.89206127]
["bitfinex-derivatives","SOLF0:USTF0",1772753536929,3.66125135,88.939,88.906,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772753538031,3.66125135,88.939,88.906,14.01406127]
["bitfinex-derivatives","SOLF0:USTF0",1772753539931,3.66125135,88.939,88.9,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772753540330,3.66125135,88.939,88.9,14.01506127]
["bitfinex-derivatives","SOLF0:USTF0",1772753540534,3.66125135,88.939,88.902,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772753541130,3.66125135,88.939,88.902,14.01406127]
["bitfinex-derivatives","SOLF0:USTF0",1772753542938,3.66125135,88.939,88.905,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772753543437,3.66125135,88.939,88.905,14.01406127]
["bitfinex-derivatives","SOLF0:USTF0",1772753546043,3.66125135,88.939,88.907,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772753546344,3.66125135,88.939,88.908,3.89206127]
["bitfinex-derivatives","SOLF0:USTF0",1772753549746,3.66125135,88.939,88.909,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772753552950,3.66125135,88.939,88.911,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772753553349,3.69057944,88.953,88.912,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753554441,3.69057944,88.953,88.921,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772753556753,3.69057944,88.949,88.914,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772753558552,3.69057944,88.949,88.917,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772753560052,3.69057944,88.949,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772753560359,3.69057944,88.949,88.919,14.05597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753561058,3.69057944,88.949,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772753562359,3.69057944,88.949,88.919,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753563860,13.80757944,88.948,88.919,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753564057,3.69057944,88.947,88.919,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753567267,3.69057944,88.945,88.909,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753568464,10.118,88.942,88.909,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753570068,3.69057944,88.945,88.909,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753572866,3.69057944,88.945,88.911,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753573259,4.89554904,88.95,88.911,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753573464,4.89554904,88.95,88.914,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753574370,4.89554904,88.95,88.917,14.05697229]
["bitfinex-derivatives","SOLF0:USTF0",1772753576265,8.58612848,88.95,88.917,14.05697229]
["bitfinex-derivatives","SOLF0:USTF0",1772753576473,3.69057944,88.949,88.917,14.05697229]
["bitfinex-derivatives","SOLF0:USTF0",1772753576965,3.69057944,88.949,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772753578369,8.58612848,88.96,88.923,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753578876,3.69057944,88.959,88.923,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753581575,13.7997246,88.957,88.923,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753583175,3.6837246,88.956,88.923,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753583973,10.117,88.955,88.923,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753584276,13.8007246,88.955,88.923,3.93597229]
["bitfinex-derivatives","SOLF0:USTF0",1772753584475,3.6837246,88.939,88.892,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753584674,3.6837246,88.939,88.901,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753584876,3.6837246,88.929,88.891,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753585276,4.89574977,88.92,88.891,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753585772,3.6837246,88.909,88.864,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753586474,3.6837246,88.899,88.864,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753586778,4.89574977,88.88,88.853,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753586976,4.89574977,88.86,88.82,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753587177,10.125,88.879,88.83,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753587378,8.57947437,88.88,88.83,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753588077,4.89574977,88.87,88.83,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753588980,4.89574977,88.87,88.831,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753589477,3.6837246,88.869,88.83,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753589677,3.6837246,88.839,88.784,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753590182,3.6837246,88.839,88.791,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753590382,3.6837246,88.839,88.8,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753590580,4.89574977,88.83,88.791,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753590880,8.57947437,88.81,88.773,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753591481,4.89574977,88.79,88.758,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753591873,3.6837246,88.779,88.722,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753592073,4.89574977,88.76,88.722,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753592478,3.6837246,88.783,88.741,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753592676,4.89574977,88.8,88.751,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753592871,8.57947437,88.78,88.731,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753593076,4.89574977,88.79,88.741,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753593276,8.57947437,88.79,88.741,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753593776,8.29680789,88.858,88.741,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753593777,3.6837246,88.789,88.741,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753594978,8.57947437,88.78,88.741,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753595278,8.57947437,88.78,88.74,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753595279,3.6837246,88.779,88.74,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753595677,3.6837246,88.779,88.73,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753595880,3.6837246,88.779,88.74,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753597575,4.89574977,88.79,88.75,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753597780,3.6837246,88.793,88.75,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753597980,3.6837246,88.806,88.77,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753598381,3.6837246,88.806,88.761,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753598685,4.89574977,88.79,88.75,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753598877,3.6837246,88.799,88.75,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753599075,3.6837246,88.799,88.753,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753599377,10.132,88.82,88.72,16.7905902]
["bitfinex-derivatives","SOLF0:USTF0",1772753599378,8.57947437,88.82,88.78,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753599978,3.6837246,88.82,88.78,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753600180,3.6837246,88.829,88.781,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753600384,8.57947437,88.82,88.78,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753600580,8.57947437,88.82,88.77,8.71141256]
["bitfinex-derivatives","SOLF0:USTF0",1772753600786,4.89574977,88.81,88.77,8.71141256]
["bitfinex-derivatives","SOLF0:USTF0",1772753601381,3.6837246,88.819,88.77,8.71141256]
["bitfinex-derivatives","SOLF0:USTF0",1772753601887,3.6837246,88.819,88.78,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753603385,3.6837246,88.819,88.771,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753603789,3.6837246,88.809,88.76,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753604582,3.6837246,88.809,88.758,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772753605186,3.6837246,88.799,88.757,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753605588,3.6837246,88.789,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772753606088,3.6837246,88.789,88.75,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753606585,3.6837246,88.779,88.72,16.7905902]
["bitfinex-derivatives","SOLF0:USTF0",1772753606888,4.89574977,88.73,88.681,3.81566279]
["bitfinex-derivatives","SOLF0:USTF0",1772753607291,4.89574977,88.72,88.688,7.65996181]
["bitfinex-derivatives","SOLF0:USTF0",1772753607487,20.27,88.795,88.688,7.65996181]
["bitfinex-derivatives","SOLF0:USTF0",1772753607488,4.89574977,88.73,88.688,7.65996181]
["bitfinex-derivatives","SOLF0:USTF0",1772753607684,4.89574977,88.72,88.688,7.65996181]
["bitfinex-derivatives","SOLF0:USTF0",1772753607879,20.272,88.785,88.67,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753608084,20.272,88.785,88.671,7.65996181]
["bitfinex-derivatives","SOLF0:USTF0",1772753608279,4.89574977,88.72,88.671,7.65996181]
["bitfinex-derivatives","SOLF0:USTF0",1772753608784,4.89574977,88.72,88.677,17.74284144]
["bitfinex-derivatives","SOLF0:USTF0",1772753608984,4.89574977,88.72,88.678,7.59484144]
["bitfinex-derivatives","SOLF0:USTF0",1772753609690,4.89574977,88.71,88.678,7.59484144]
["bitfinex-derivatives","SOLF0:USTF0",1772753609885,20.272,88.784,88.682,7.59487798]
["bitfinex-derivatives","SOLF0:USTF0",1772753610191,4.89574977,88.74,88.691,7.59487798]
["bitfinex-derivatives","SOLF0:USTF0",1772753610390,4.89574977,88.74,88.7,12.49062775]
["bitfinex-derivatives","SOLF0:USTF0",1772753610691,4.89574977,88.75,88.71,12.49062775]
["bitfinex-derivatives","SOLF0:USTF0",1772753610891,4.89574977,88.76,88.711,7.54547789]
["bitfinex-derivatives","SOLF0:USTF0",1772753612287,4.89574977,88.77,88.722,7.54547789]
["bitfinex-derivatives","SOLF0:USTF0",1772753612987,4.89574977,88.76,88.722,7.54547789]
["bitfinex-derivatives","SOLF0:USTF0",1772753613491,4.89574977,88.76,88.723,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772753614487,4.89574977,88.76,88.722,7.54547789]
["bitfinex-derivatives","SOLF0:USTF0",1772753615787,4.89574977,88.77,88.727,7.52503327]
["bitfinex-derivatives","SOLF0:USTF0",1772753616693,4.89574977,88.77,88.73,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753619694,10.138,88.768,88.727,7.52503327]
["bitfinex-derivatives","SOLF0:USTF0",1772753623098,4.89574977,88.77,88.727,7.52503327]
["bitfinex-derivatives","SOLF0:USTF0",1772753623796,4.89574977,88.77,88.731,7.50410978]
["bitfinex-derivatives","SOLF0:USTF0",1772753623992,10.139,88.761,88.731,7.50410978]
["bitfinex-derivatives","SOLF0:USTF0",1772753624198,4.89574977,88.76,88.716,7.50410978]
["bitfinex-derivatives","SOLF0:USTF0",1772753625598,10.139,88.759,88.716,7.50410978]
["bitfinex-derivatives","SOLF0:USTF0",1772753629198,4.89574977,88.76,88.716,7.50410978]
["bitfinex-derivatives","SOLF0:USTF0",1772753629600,4.89574977,88.76,88.72,4.89574977]
["bitfinex-derivatives","SOLF0:USTF0",1772753630199,4.89574977,88.76,88.718,7.50257634]
["bitfinex-derivatives","SOLF0:USTF0",1772753630804,4.89574977,88.76,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772753631599,4.89574977,88.76,88.721,17.63666841]
["bitfinex-derivatives","SOLF0:USTF0",1772753631903,4.89574977,88.76,88.722,7.49366841]
["bitfinex-derivatives","SOLF0:USTF0",1772753632303,4.89574977,88.76,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772753634306,15.03374977,88.77,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772753634607,10.139,88.762,88.722,7.49366841]
["bitfinex-derivatives","SOLF0:USTF0",1772753635901,4.89574977,88.76,88.723,7.50027423]
["bitfinex-derivatives","SOLF0:USTF0",1772753636910,10.137,88.778,88.738,7.51710351]
["bitfinex-derivatives","SOLF0:USTF0",1772753638508,10.137,88.778,88.741,7.51710351]
["bitfinex-derivatives","SOLF0:USTF0",1772753640912,4.89574977,88.78,88.744,7.49422797]
["bitfinex-derivatives","SOLF0:USTF0",1772753641112,10.136,88.786,88.744,7.49422797]
["bitfinex-derivatives","SOLF0:USTF0",1772753642405,4.89574977,88.79,88.746,7.49422797]
["bitfinex-derivatives","SOLF0:USTF0",1772753643504,10.135,88.789,88.75,7.51154967]
["bitfinex-derivatives","SOLF0:USTF0",1772753650112,10.136,88.783,88.75,7.51154967]
["bitfinex-derivatives","SOLF0:USTF0",1772753650314,4.91289039,88.78,88.75,7.51154967]
["bitfinex-derivatives","SOLF0:USTF0",1772753650508,10.3947266,88.823,88.73,4.91289039]
["bitfinex-derivatives","SOLF0:USTF0",1772753650509,4.91289039,88.77,88.731,7.52201061]
["bitfinex-derivatives","SOLF0:USTF0",1772753650908,4.91289039,88.77,88.73,4.91289039]
["bitfinex-derivatives","SOLF0:USTF0",1772753650909,4.91289039,88.77,88.735,7.52655366]
["bitfinex-derivatives","SOLF0:USTF0",1772753651418,4.91289039,88.78,88.735,7.52655366]
["bitfinex-derivatives","SOLF0:USTF0",1772753651613,10.137,88.777,88.74,7.52655366]
["bitfinex-derivatives","SOLF0:USTF0",1772753651918,4.91289039,88.75,88.7,4.91289039]
["bitfinex-derivatives","SOLF0:USTF0",1772753652117,0.46724443,88.759,88.71,4.91289039]
["bitfinex-derivatives","SOLF0:USTF0",1772753652518,4.91289039,88.76,88.71,4.91289039]
["bitfinex-derivatives","SOLF0:USTF0",1772753653618,10.139,88.757,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772753653811,10.139,88.757,88.713,3.68714119]
["bitfinex-derivatives","SOLF0:USTF0",1772753654011,10.139,88.757,88.71,4.91289039]
["bitfinex-derivatives","SOLF0:USTF0",1772753654012,10.14,88.751,88.715,3.68714119]
["bitfinex-derivatives","SOLF0:USTF0",1772753654211,4.91289039,88.76,88.715,3.68714119]
["bitfinex-derivatives","SOLF0:USTF0",1772753655616,10.139,88.758,88.715,3.68714119]
["bitfinex-derivatives","SOLF0:USTF0",1772753656321,4.91289039,88.77,88.721,3.67817453]
["bitfinex-derivatives","SOLF0:USTF0",1772753656509,4.91289039,88.77,88.682,20.296]
["bitfinex-derivatives","SOLF0:USTF0",1772753656510,0.46724443,88.771,88.731,3.67817453]
["bitfinex-derivatives","SOLF0:USTF0",1772753657821,4.91289039,88.77,88.731,3.67817453]
["bitfinex-derivatives","SOLF0:USTF0",1772753658625,4.91289039,88.77,88.733,3.66894351]
["bitfinex-derivatives","SOLF0:USTF0",1772753659025,0.61967154,88.786,88.741,3.6873401]
["bitfinex-derivatives","SOLF0:USTF0",1772753659521,4.91289039,88.78,88.741,3.6873401]
["bitfinex-derivatives","SOLF0:USTF0",1772753660525,4.91289039,88.78,88.741,13.8283401]
["bitfinex-derivatives","SOLF0:USTF0",1772753661524,4.91289039,88.78,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772753662428,4.91289039,88.78,88.746,3.69522756]
["bitfinex-derivatives","SOLF0:USTF0",1772753666025,10.137,88.779,88.746,3.69522756]
["bitfinex-derivatives","SOLF0:USTF0",1772753667726,5.51492892,88.77,88.732,3.6961566]
["bitfinex-derivatives","SOLF0:USTF0",1772753669033,15.65292892,88.77,88.732,3.6961566]
["bitfinex-derivatives","SOLF0:USTF0",1772753670233,5.51492892,88.77,88.732,3.6961566]
["bitfinex-derivatives","SOLF0:USTF0",1772753670829,5.51492892,88.77,88.733,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753676740,0.62806461,88.769,88.733,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753676940,0.62806461,88.767,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772753677136,0.62806461,88.749,88.713,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753677331,4.91289039,88.74,88.713,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753679540,0.62806461,88.749,88.713,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753679840,4.91289039,88.73,88.696,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772753680141,0.64336569,88.739,88.697,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753680529,0.64336569,88.739,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772753680731,0.64336569,88.739,88.701,13.8835451]
["bitfinex-derivatives","SOLF0:USTF0",1772753680937,0.64336569,88.739,88.702,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753682843,5.54498689,88.73,88.69,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753683042,0.6320965,88.73,88.69,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753683242,0.6320965,88.729,88.69,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753684044,0.6320965,88.729,88.68,4.91289039]
["bitfinex-derivatives","SOLF0:USTF0",1772753684243,4.91289039,88.7,88.662,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753684938,5.56099573,88.7,88.662,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753685136,0.64810534,88.699,88.662,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753686346,4.91289039,88.69,88.662,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753686545,4.91289039,88.67,88.622,3.7385451]
["bitfinex-derivatives","SOLF0:USTF0",1772753686935,0.64810534,88.679,88.631,3.8919989]
["bitfinex-derivatives","SOLF0:USTF0",1772753687342,0.64810534,88.679,88.64,3.8919989]
["bitfinex-derivatives","SOLF0:USTF0",1772753687637,4.91289039,88.69,88.651,3.8919989]
["bitfinex-derivatives","SOLF0:USTF0",1772753688244,157.717,88.763,88.586,1.96355019]
["bitfinex-derivatives","SOLF0:USTF0",1772753688245,4.91289039,88.67,88.634,3.8919989]
["bitfinex-derivatives","SOLF0:USTF0",1772753689146,4.91289039,88.68,88.641,3.84676326]
["bitfinex-derivatives","SOLF0:USTF0",1772753689344,4.91289039,88.69,88.641,3.84676326]
["bitfinex-derivatives","SOLF0:USTF0",1772753690445,4.91289039,88.69,88.648,3.84676326]
["bitfinex-derivatives","SOLF0:USTF0",1772753690641,4.91289039,88.71,88.661,3.84676326]
["bitfinex-derivatives","SOLF0:USTF0",1772753691243,0.29988615,88.718,88.672,3.86616979]
["bitfinex-derivatives","SOLF0:USTF0",1772753691445,4.91289039,88.72,88.672,3.86616979]
["bitfinex-derivatives","SOLF0:USTF0",1772753692243,4.91289039,88.73,88.681,3.86616979]
["bitfinex-derivatives","SOLF0:USTF0",1772753692444,0.26107307,88.729,88.681,3.86616979]
["bitfinex-derivatives","SOLF0:USTF0",1772753692650,4.91289039,88.71,88.681,3.86616979]
["bitfinex-derivatives","SOLF0:USTF0",1772753692844,4.91289039,88.72,88.681,3.86616979]
["bitfinex-derivatives","SOLF0:USTF0",1772753693746,4.91289039,88.71,88.668,3.86300231]
["bitfinex-derivatives","SOLF0:USTF0",1772753694147,4.91289039,88.71,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772753696851,4.91289039,88.69,88.655,3.84881411]
["bitfinex-derivatives","SOLF0:USTF0",1772753698650,4.91289039,88.7,88.661,3.83825088]
["bitfinex-derivatives","SOLF0:USTF0",1772753698951,4.91289039,88.71,88.661,3.83825088]
["bitfinex-derivatives","SOLF0:USTF0",1772753700352,4.91289039,88.73,88.681,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753700556,4.91289039,88.72,88.681,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753701055,0.31428927,88.742,88.691,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753701056,4.91289039,88.73,88.691,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753701251,4.91289039,88.72,88.68,4.91289039]
["bitfinex-derivatives","SOLF0:USTF0",1772753701446,4.91289039,88.72,88.682,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753701641,4.91289039,88.72,88.683,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772753701846,4.91289039,88.73,88.69,4.91289039]
["bitfinex-derivatives","SOLF0:USTF0",1772753702154,4.91289039,88.74,88.691,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753702752,5.20479818,88.74,88.7,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772753702952,5.20479818,88.74,88.7,19.02275668]
["bitfinex-derivatives","SOLF0:USTF0",1772753703148,5.20479818,88.74,88.701,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753703354,4.91289039,88.74,88.705,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772753703551,4.91289039,88.75,88.705,14.10886629]
["bitfinex-derivatives","SOLF0:USTF0",1772753704253,4.91289039,88.75,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772753704449,4.91790278,88.75,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772753704652,0.29190779,88.753,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772753704848,4.91790278,88.75,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772753705150,4.91790278,88.75,88.714,14.10786629]
["bitfinex-derivatives","SOLF0:USTF0",1772753706353,4.91790278,88.75,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753708152,10.139,88.76,88.72,4.91790278]
["bitfinex-derivatives","SOLF0:USTF0",1772753708353,10.139,88.76,88.721,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753708958,15.05590278,88.77,88.73,4.91790278]
["bitfinex-derivatives","SOLF0:USTF0",1772753709156,5.19718343,88.78,88.731,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753709552,4.91790278,88.76,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753710159,10.139,88.758,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753710358,4.91790278,88.76,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753710560,10.141,88.744,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753710758,4.91790278,88.75,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753711660,0.27928065,88.759,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753713553,10.139,88.757,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753715062,10.14,88.75,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753716561,10.139,88.757,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753717262,10.43533319,88.757,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753717460,4.91790278,88.75,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753719666,5.29492049,88.75,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753723663,0.28245558,88.749,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753724270,10.14,88.747,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753729076,0.28245558,88.749,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753729278,10.139,88.754,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753729579,0.26259033,88.759,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753729878,4.91790278,88.75,88.714,3.96386629]
["bitfinex-derivatives","SOLF0:USTF0",1772753733985,0.26259033,88.759,88.718,3.84938345]
["bitfinex-derivatives","SOLF0:USTF0",1772753734682,10.139,88.758,88.719,3.85879082]
["bitfinex-derivatives","SOLF0:USTF0",1772753735083,4.91790278,88.76,88.719,3.85879082]
["bitfinex-derivatives","SOLF0:USTF0",1772753735584,4.91790278,88.78,88.731,3.85879082]
["bitfinex-derivatives","SOLF0:USTF0",1772753735986,8.59675466,88.81,88.692,20.293]
["bitfinex-derivatives","SOLF0:USTF0",1772753735987,4.91790278,88.79,88.741,3.85879082]
["bitfinex-derivatives","SOLF0:USTF0",1772753736484,4.91790278,88.79,88.751,3.85879082]
["bitfinex-derivatives","SOLF0:USTF0",1772753737385,10.136,88.781,88.751,3.85879082]
["bitfinex-derivatives","SOLF0:USTF0",1772753741287,10.135,88.789,88.751,3.85879082]
["bitfinex-derivatives","SOLF0:USTF0",1772753742881,10.32520576,88.823,88.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772753742882,0.23860929,88.807,88.761,3.87898681]
["bitfinex-derivatives","SOLF0:USTF0",1772753743087,0.23860929,88.789,88.741,3.87898681]
["bitfinex-derivatives","SOLF0:USTF0",1772753743385,0.23860929,88.779,88.741,3.87898681]
["bitfinex-derivatives","SOLF0:USTF0",1772753744085,3.97000717,88.78,88.741,3.87898681]
["bitfinex-derivatives","SOLF0:USTF0",1772753744391,3.97000717,88.79,88.741,3.87898681]
["bitfinex-derivatives","SOLF0:USTF0",1772753744889,0.23860929,88.791,88.741,3.87898681]
["bitfinex-derivatives","SOLF0:USTF0",1772753745088,3.97000717,88.79,88.741,3.87898681]
["bitfinex-derivatives","SOLF0:USTF0",1772753745689,3.97000717,88.78,88.741,3.87898681]
["bitfinex-derivatives","SOLF0:USTF0",1772753746392,10.137,88.774,88.741,3.87898681]
["bitfinex-derivatives","SOLF0:USTF0",1772753746891,3.97000717,88.79,88.741,3.87898681]
["bitfinex-derivatives","SOLF0:USTF0",1772753747091,10.136,88.782,88.743,4.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1772753749393,10.136,88.788,88.745,4.05293875]
["bitfinex-derivatives","SOLF0:USTF0",1772753750396,10.136,88.788,88.748,4.05293875]
["bitfinex-derivatives","SOLF0:USTF0",1772753752690,10.32520576,88.831,88.751,4.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1772753752900,3.57308209,88.8,88.751,4.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1772753753299,10.135,88.792,88.751,4.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1772753754100,3.57308209,88.79,88.751,4.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1772753754401,10.135,88.792,88.751,4.05309786]
["bitfinex-derivatives","SOLF0:USTF0",1772753754793,3.57308209,88.8,88.753,4.07944437]
["bitfinex-derivatives","SOLF0:USTF0",1772753755000,3.57308209,88.78,88.753,4.07944437]
["bitfinex-derivatives","SOLF0:USTF0",1772753755199,3.57308209,88.79,88.753,4.07944437]
["bitfinex-derivatives","SOLF0:USTF0",1772753755903,13.70808209,88.79,88.753,4.07944437]
["bitfinex-derivatives","SOLF0:USTF0",1772753756100,10.135,88.79,88.753,4.07944437]
["bitfinex-derivatives","SOLF0:USTF0",1772753757194,13.70808209,88.79,88.753,4.07944437]
["bitfinex-derivatives","SOLF0:USTF0",1772753759202,3.57308209,88.79,88.753,4.07944437]
["bitfinex-derivatives","SOLF0:USTF0",1772753760407,10.135,88.797,88.753,4.07944437]
["bitfinex-derivatives","SOLF0:USTF0",1772753761204,10.135,88.797,88.754,4.07983194]
["bitfinex-derivatives","SOLF0:USTF0",1772753761709,3.57308209,88.8,88.754,4.07983194]
["bitfinex-derivatives","SOLF0:USTF0",1772753761910,8.40683414,88.838,88.761,4.07983194]
["bitfinex-derivatives","SOLF0:USTF0",1772753762109,3.57308209,88.8,88.761,4.07983194]
["bitfinex-derivatives","SOLF0:USTF0",1772753762409,8.40683414,88.838,88.763,4.07983194]
["bitfinex-derivatives","SOLF0:USTF0",1772753762707,3.57308209,88.8,88.763,4.07983194]
["bitfinex-derivatives","SOLF0:USTF0",1772753762908,3.57308209,88.79,88.741,4.07405883]
["bitfinex-derivatives","SOLF0:USTF0",1772753763101,3.57308209,88.8,88.741,4.07405883]
["bitfinex-derivatives","SOLF0:USTF0",1772753764403,10.135,88.797,88.755,4.07405883]
["bitfinex-derivatives","SOLF0:USTF0",1772753764613,3.57308209,88.8,88.755,4.07405883]
["bitfinex-derivatives","SOLF0:USTF0",1772753765212,13.70708209,88.8,88.763,4.06975759]
["bitfinex-derivatives","SOLF0:USTF0",1772753766604,13.70635891,88.8,88.763,4.06975759]
["bitfinex-derivatives","SOLF0:USTF0",1772753767910,3.57235891,88.8,88.763,4.06975759]
["bitfinex-derivatives","SOLF0:USTF0",1772753768111,10.133,88.808,88.763,4.06975759]
["bitfinex-derivatives","SOLF0:USTF0",1772753769514,10.133,88.808,88.766,4.06585408]
["bitfinex-derivatives","SOLF0:USTF0",1772753772412,10.134,88.802,88.766,4.06585408]
["bitfinex-derivatives","SOLF0:USTF0",1772753774013,10.134,88.799,88.766,4.06585408]
["bitfinex-derivatives","SOLF0:USTF0",1772753779314,3.57235891,88.8,88.766,4.06585408]
["bitfinex-derivatives","SOLF0:USTF0",1772753780315,10.135,88.795,88.766,4.06585408]
["bitfinex-derivatives","SOLF0:USTF0",1772753784216,3.57235891,88.8,88.751,4.01550506]
["bitfinex-derivatives","SOLF0:USTF0",1772753784416,3.57235891,88.79,88.751,4.01550506]
["bitfinex-derivatives","SOLF0:USTF0",1772753785520,3.57235891,88.79,88.753,4.02284061]
["bitfinex-derivatives","SOLF0:USTF0",1772753785718,10.135,88.792,88.753,4.02284061]
["bitfinex-derivatives","SOLF0:USTF0",1772753785912,3.57235891,88.8,88.753,4.02284061]
["bitfinex-derivatives","SOLF0:USTF0",1772753787524,3.57235891,88.81,88.761,4.01969654]
["bitfinex-derivatives","SOLF0:USTF0",1772753787712,3.57235891,88.8,88.761,4.01969654]
["bitfinex-derivatives","SOLF0:USTF0",1772753787915,3.57235891,88.81,88.761,4.01969654]
["bitfinex-derivatives","SOLF0:USTF0",1772753789013,3.57235891,88.82,88.771,4.0199322]
["bitfinex-derivatives","SOLF0:USTF0",1772753790114,3.57235891,88.82,88.779,14.15598504]
["bitfinex-derivatives","SOLF0:USTF0",1772753791420,10.132,88.819,88.779,14.15598504]
["bitfinex-derivatives","SOLF0:USTF0",1772753791718,10.132,88.819,88.779,4.01998504]
["bitfinex-derivatives","SOLF0:USTF0",1772753791920,3.57235891,88.82,88.779,4.01998504]
["bitfinex-derivatives","SOLF0:USTF0",1772753792120,3.57235891,88.81,88.751,4.014906]
["bitfinex-derivatives","SOLF0:USTF0",1772753792822,10.133,88.807,88.759,4.014906]
["bitfinex-derivatives","SOLF0:USTF0",1772753793022,3.57235891,88.8,88.759,4.014906]
["bitfinex-derivatives","SOLF0:USTF0",1772753793923,10.133,88.807,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772753794525,10.133,88.807,88.761,4.02900792]
["bitfinex-derivatives","SOLF0:USTF0",1772753795328,10.134,88.801,88.761,4.02900792]
["bitfinex-derivatives","SOLF0:USTF0",1772753797622,3.57235891,88.81,88.739,20.97181338]
["bitfinex-derivatives","SOLF0:USTF0",1772753797623,10.135,88.794,88.75,3.57235891]
["bitfinex-derivatives","SOLF0:USTF0",1772753797824,10.135,88.794,88.75,4.02779674]
["bitfinex-derivatives","SOLF0:USTF0",1772753799632,10.135,88.794,88.752,14.16834619]
["bitfinex-derivatives","SOLF0:USTF0",1772753800032,10.136,88.788,88.752,4.02834619]
["bitfinex-derivatives","SOLF0:USTF0",1772753800231,10.136,88.788,88.744,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772753802628,10.136,88.788,88.744,14.16928331]
["bitfinex-derivatives","SOLF0:USTF0",1772753802833,10.136,88.788,88.746,14.1885719]
["bitfinex-derivatives","SOLF0:USTF0",1772753803028,10.136,88.788,88.747,4.0485719]
["bitfinex-derivatives","SOLF0:USTF0",1772753803838,10.136,88.788,88.74,3.57235891]
["bitfinex-derivatives","SOLF0:USTF0",1772753803839,10.136,88.788,88.749,14.1885719]
["bitfinex-derivatives","SOLF0:USTF0",1772753809440,10.136,88.788,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772753809745,3.57235891,88.8,88.752,4.05259774]
["bitfinex-derivatives","SOLF0:USTF0",1772753811439,10.134,88.799,88.761,4.05251113]
["bitfinex-derivatives","SOLF0:USTF0",1772753811645,3.57235891,88.81,88.761,4.05251113]
["bitfinex-derivatives","SOLF0:USTF0",1772753812042,10.134,88.801,88.763,4.05251113]
["bitfinex-derivatives","SOLF0:USTF0",1772753812249,3.57235891,88.79,88.746,4.05251113]
["bitfinex-derivatives","SOLF0:USTF0",1772753812846,13.70735891,88.79,88.748,4.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1772753813447,10.135,88.79,88.748,4.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1772753814344,10.135,88.797,88.753,4.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1772753815452,10.135,88.797,88.758,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772753817653,10.135,88.791,88.753,4.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1772753817853,3.57235891,88.8,88.753,4.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1772753818446,10.135,88.791,88.754,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772753818650,3.57235891,88.79,88.73,4.05765499]
["bitfinex-derivatives","SOLF0:USTF0",1772753818857,3.57235891,88.79,88.741,4.05765499]
["bitfinex-derivatives","SOLF0:USTF0",1772753819453,3.57235891,88.79,88.746,4.05765499]
["bitfinex-derivatives","SOLF0:USTF0",1772753820853,10.134,88.798,88.755,4.05748518]
["bitfinex-derivatives","SOLF0:USTF0",1772753822355,10.134,88.798,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772753822561,10.134,88.798,88.758,4.0538078]
["bitfinex-derivatives","SOLF0:USTF0",1772753823258,10.134,88.805,88.76,14.20697431]
["bitfinex-derivatives","SOLF0:USTF0",1772753823458,3.57235891,88.8,88.76,14.20697431]
["bitfinex-derivatives","SOLF0:USTF0",1772753824859,3.57235891,88.8,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772753828162,3.57235891,88.8,88.766,4.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1772753828358,10.134,88.805,88.766,4.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1772753831461,8.40529493,88.828,88.771,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753831662,3.57199618,88.83,88.771,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753832354,10.131,88.825,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772753832562,10.131,88.825,88.784,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753834666,10.132,88.82,88.784,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753838465,13.86661616,88.82,88.784,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753844077,10.29461998,88.82,88.784,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753845480,0.16261998,88.82,88.784,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753845974,3.73461616,88.82,88.784,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753846475,0.16261998,88.82,88.784,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753847576,0.1737603,88.818,88.784,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753847972,10.132,88.817,88.784,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753848173,0.1737603,88.816,88.784,4.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1772753849277,0.17785201,88.814,88.775,14.04504573]
["bitfinex-derivatives","SOLF0:USTF0",1772753849879,0.18229865,88.812,88.775,14.04504573]
["bitfinex-derivatives","SOLF0:USTF0",1772753850076,0.18229865,88.789,88.753,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753852276,10.134,88.798,88.755,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753852779,3.57199618,88.82,88.771,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753852976,10.133,88.814,88.775,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753853177,3.57199618,88.8,88.775,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753853476,3.57199618,88.8,88.751,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753854381,3.57199618,88.8,88.761,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753855582,3.57199618,88.8,88.764,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753856080,3.57199618,88.8,88.765,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772753856481,3.57199618,88.8,88.765,14.12250448]
["bitfinex-derivatives","SOLF0:USTF0",1772753857380,3.57199618,88.8,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772753860286,0.2033209,88.799,88.766,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753860881,0.2033209,88.799,88.766,14.12250448]
["bitfinex-derivatives","SOLF0:USTF0",1772753863387,3.78096516,88.81,88.769,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753864484,3.78096516,88.81,88.772,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772753864784,0.20896898,88.809,88.772,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772753867196,0.20896898,88.809,88.776,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753873700,10.133,88.807,88.776,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753880705,10.133,88.814,88.776,3.98450448]
["bitfinex-derivatives","SOLF0:USTF0",1772753886916,10.133,88.814,88.779,3.88892742]
["bitfinex-derivatives","SOLF0:USTF0",1772753889616,0.21120812,88.813,88.779,3.88892742]
["bitfinex-derivatives","SOLF0:USTF0",1772753889913,0.21120812,88.799,88.751,3.89087396]
["bitfinex-derivatives","SOLF0:USTF0",1772753891419,0.21120812,88.799,88.761,3.89124512]
["bitfinex-derivatives","SOLF0:USTF0",1772753892521,0.21120812,88.799,88.763,3.89124512]
["bitfinex-derivatives","SOLF0:USTF0",1772753893421,0.21120812,88.799,88.765,3.92057139]
["bitfinex-derivatives","SOLF0:USTF0",1772753894418,0.21120812,88.799,88.767,3.92057139]
["bitfinex-derivatives","SOLF0:USTF0",1772753895815,0.21120812,88.799,88.769,3.92232012]
["bitfinex-derivatives","SOLF0:USTF0",1772753896219,0.1483158,88.809,88.771,3.92232012]
["bitfinex-derivatives","SOLF0:USTF0",1772753896614,10.2803158,88.818,88.771,3.92232012]
["bitfinex-derivatives","SOLF0:USTF0",1772753897415,10.2803158,88.818,88.772,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772753897621,10.2803158,88.818,88.773,3.92270378]
["bitfinex-derivatives","SOLF0:USTF0",1772753898526,10.2803158,88.818,88.776,3.92270378]
["bitfinex-derivatives","SOLF0:USTF0",1772753899026,10.132,88.816,88.776,3.92270378]
["bitfinex-derivatives","SOLF0:USTF0",1772753899922,10.27941133,88.816,88.776,3.92270378]
["bitfinex-derivatives","SOLF0:USTF0",1772753900121,3.57222358,88.81,88.776,3.92270378]
["bitfinex-derivatives","SOLF0:USTF0",1772753900622,0.14741133,88.816,88.781,3.92277235]
["bitfinex-derivatives","SOLF0:USTF0",1772753900823,0.14741133,88.839,88.781,3.92277235]
["bitfinex-derivatives","SOLF0:USTF0",1772753901325,0.14491356,88.829,88.793,3.92402124]
["bitfinex-derivatives","SOLF0:USTF0",1772753902528,10.131,88.828,88.793,3.92402124]
["bitfinex-derivatives","SOLF0:USTF0",1772753903530,0.14491356,88.829,88.793,3.92402124]
["bitfinex-derivatives","SOLF0:USTF0",1772753903730,10.13,88.836,88.793,3.92402124]
["bitfinex-derivatives","SOLF0:USTF0",1772753904630,10.131,88.83,88.793,3.92402124]
["bitfinex-derivatives","SOLF0:USTF0",1772753905622,10.132,88.823,88.793,3.92402124]
["bitfinex-derivatives","SOLF0:USTF0",1772753906133,3.71748604,88.83,88.793,3.92402124]
["bitfinex-derivatives","SOLF0:USTF0",1772753906528,0.14526246,88.83,88.793,3.92402124]
["bitfinex-derivatives","SOLF0:USTF0",1772753909031,3.71748604,88.83,88.793,3.92402124]
["bitfinex-derivatives","SOLF0:USTF0",1772753909233,3.57222358,88.83,88.795,3.92589621]
["bitfinex-derivatives","SOLF0:USTF0",1772753909432,10.27023991,88.838,88.795,3.92589621]
["bitfinex-derivatives","SOLF0:USTF0",1772753909728,0.14023991,88.838,88.795,3.92589621]
["bitfinex-derivatives","SOLF0:USTF0",1772753910532,0.14023991,88.838,88.797,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753912131,0.14023991,88.838,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772753912132,10.13,88.837,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772753912337,10.13,88.837,88.799,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753912835,0.14715321,88.836,88.799,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753914340,0.14715321,88.836,88.801,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753914938,10.13,88.835,88.801,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753916444,10.131,88.829,88.801,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753923054,0.14715321,88.836,88.781,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753924451,0.14715321,88.836,88.799,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753925950,0.14715321,88.836,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772753925951,0.13355615,88.853,88.811,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753927460,10.128,88.851,88.813,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753927862,0.13328178,88.849,88.79,3.57222358]
["bitfinex-derivatives","SOLF0:USTF0",1772753928067,10.13,88.833,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772753928560,0.13328178,88.849,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772753929266,13.86090867,88.834,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772753929965,13.86090867,88.834,88.797,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753930660,13.86090867,88.834,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772753930661,3.73090867,88.827,88.785,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753930864,3.73090867,88.819,88.771,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753931056,7.30313225,88.81,88.771,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753933766,3.73090867,88.809,88.771,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753934968,3.73090867,88.809,88.772,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772753935263,3.73090867,88.809,88.772,14.10489821]
["bitfinex-derivatives","SOLF0:USTF0",1772753936166,3.73090867,88.809,88.775,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772753938364,3.73090867,88.809,88.773,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753938567,3.73090867,88.809,88.768,3.96789821]
["bitfinex-derivatives","SOLF0:USTF0",1772753940463,3.73090867,88.809,88.772,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753940961,3.98702385,88.819,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772753941165,3.98702385,88.819,88.781,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753942371,3.98702385,88.819,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772753944065,3.98702385,88.819,88.782,14.06061056]
["bitfinex-derivatives","SOLF0:USTF0",1772753945676,3.98702385,88.819,88.785,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753947075,10.131,88.828,88.785,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753947268,3.98702385,88.827,88.785,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753947474,3.98702385,88.827,88.788,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753949576,3.98702385,88.827,88.791,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753951279,10.131,88.826,88.791,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753954480,10.132,88.821,88.791,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753956276,10.132,88.815,88.791,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753958179,10.132,88.821,88.791,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753960086,10.132,88.816,88.791,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753963586,3.98702385,88.823,88.791,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753965584,3.98702385,88.823,88.797,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772753967183,3.98702385,88.834,88.798,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753967388,13.89970702,88.882,88.802,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753967389,10.129,88.842,88.802,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753967689,3.98702385,88.849,88.802,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753968291,14.11702385,88.836,88.802,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753968491,3.98702385,88.835,88.802,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753968792,3.98702385,88.835,88.794,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772753968991,3.98702385,88.829,88.792,3.92461056]
["bitfinex-derivatives","SOLF0:USTF0",1772753972093,3.98702385,88.829,88.78,3.57027803]
["bitfinex-derivatives","SOLF0:USTF0",1772753972094,3.98702385,88.829,88.794,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753973393,3.98702385,88.829,88.796,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753974795,3.98702385,88.829,88.798,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753974997,3.85372584,88.842,88.798,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753976395,3.85372584,88.842,88.807,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753977388,3.85372584,88.842,88.79,3.57027803]
["bitfinex-derivatives","SOLF0:USTF0",1772753977389,3.85372584,88.842,88.809,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753977787,10.129,88.847,88.809,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753979089,3.85372584,88.846,88.809,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753980998,13.98172584,88.856,88.818,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753981395,3.85372584,88.853,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772753981599,3.85372584,88.849,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772753982300,3.85372584,88.839,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772753982797,3.85372584,88.839,88.806,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753985396,3.85372584,88.839,88.791,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753985603,3.57027803,88.82,88.781,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753985902,3.85372584,88.819,88.781,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772753988002,3.85372584,88.819,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772753988802,3.85372584,88.819,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772753998003,3.85372584,88.819,88.788,13.80538718]
["bitfinex-derivatives","SOLF0:USTF0",1772753998207,3.85372584,88.819,88.793,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772754000303,3.85372584,88.819,88.789,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772754001409,3.66738562,88.829,88.789,3.67038718]
["bitfinex-derivatives","SOLF0:USTF0",1772754002504,3.66738562,88.829,88.792,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754003209,3.66738562,88.819,88.771,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754004503,3.66738562,88.819,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772754007313,3.66738562,88.819,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772754007507,3.66738562,88.809,88.75,3.57027803]
["bitfinex-derivatives","SOLF0:USTF0",1772754007716,3.66738562,88.799,88.752,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754007909,3.57027803,88.79,88.764,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772754009417,3.66738562,88.799,88.752,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754011529,3.66738562,88.799,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772754016127,3.66738562,88.799,88.766,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754018326,13.80038562,88.809,88.766,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754018526,13.80038562,88.809,88.768,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754019333,10.134,88.805,88.768,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754019528,3.66738562,88.808,88.768,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754020127,3.5725009,88.8,88.768,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754020429,10.134,88.798,88.768,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754021628,10.135,88.791,88.768,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754021833,10.135,88.791,88.753,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754023034,3.66738562,88.789,88.753,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754024532,10.137,88.773,88.74,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754024737,3.66738562,88.769,88.721,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754025334,3.5725009,88.77,88.729,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754025540,3.66738562,88.779,88.73,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754026433,3.66738562,88.779,88.732,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754027639,3.66738562,88.779,88.73,3.5725009]
["bitfinex-derivatives","SOLF0:USTF0",1772754027640,3.66738562,88.779,88.736,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754027935,3.5725009,88.77,88.736,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754029045,3.66738562,88.775,88.736,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754029343,10.137,88.774,88.736,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754029644,13.8457968,88.774,88.736,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754032545,3.7087968,88.774,88.736,3.87753924]
["bitfinex-derivatives","SOLF0:USTF0",1772754035147,3.7087968,88.774,88.737,13.74668665]
["bitfinex-derivatives","SOLF0:USTF0",1772754035546,3.7087968,88.774,88.738,3.60568665]
["bitfinex-derivatives","SOLF0:USTF0",1772754038053,3.7087968,88.774,88.685,20.295]
["bitfinex-derivatives","SOLF0:USTF0",1772754038054,3.77319504,88.789,88.743,3.60568665]
["bitfinex-derivatives","SOLF0:USTF0",1772754038542,20.262,88.829,88.731,3.60568665]
["bitfinex-derivatives","SOLF0:USTF0",1772754038543,3.77319504,88.779,88.731,3.60568665]
["bitfinex-derivatives","SOLF0:USTF0",1772754038747,3.77319504,88.769,88.731,3.60568665]
["bitfinex-derivatives","SOLF0:USTF0",1772754040550,3.77319504,88.769,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754043551,3.77319504,88.769,88.732,13.74768665]
["bitfinex-derivatives","SOLF0:USTF0",1772754043953,3.77319504,88.769,88.738,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772754045454,3.77319504,88.769,88.738,13.74668665]
["bitfinex-derivatives","SOLF0:USTF0",1772754050959,3.77319504,88.767,88.726,3.60568665]
["bitfinex-derivatives","SOLF0:USTF0",1772754051851,3.77319504,88.767,88.71,3.5725009]
["bitfinex-derivatives","SOLF0:USTF0",1772754051852,3.77319504,88.767,88.729,3.60568665]
["bitfinex-derivatives","SOLF0:USTF0",1772754052254,3.5725009,88.76,88.729,3.60568665]
["bitfinex-derivatives","SOLF0:USTF0",1772754054750,3.5725009,88.76,88.732,13.74768665]
["bitfinex-derivatives","SOLF0:USTF0",1772754055150,7.34569594,88.76,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754055352,3.77319504,88.759,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754060353,3.77319504,88.759,88.722,3.60568665]
["bitfinex-derivatives","SOLF0:USTF0",1772754060354,3.77319504,88.759,88.725,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754061250,3.99412608,88.758,88.71,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754061557,3.99412608,88.749,88.699,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754061961,3.99412608,88.739,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772754062161,3.99412608,88.739,88.703,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754062364,3.99412608,88.749,88.703,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754063564,3.99412608,88.749,88.716,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754064058,3.99412608,88.759,88.719,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754064259,7.56662698,88.77,88.72,3.5725009]
["bitfinex-derivatives","SOLF0:USTF0",1772754064454,7.56662698,88.77,88.721,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754064658,3.99412608,88.769,88.721,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754065156,3.5725009,88.78,88.737,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754065359,3.99412608,88.787,88.741,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754066061,3.99412608,88.798,88.754,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754067466,3.99412608,88.798,88.759,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754069568,3.99412608,88.798,88.763,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754069762,3.99412608,88.809,88.763,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754069966,3.99412608,88.809,88.709,28.06442843]
["bitfinex-derivatives","SOLF0:USTF0",1772754069967,3.5725009,88.77,88.724,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754070168,3.5725009,88.76,88.724,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754070369,3.5725009,88.77,88.724,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754071267,3.5725009,88.78,88.726,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754071467,3.5725009,88.78,88.731,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754072070,3.5725009,88.77,88.731,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754073864,3.5725009,88.76,88.731,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754075074,3.5725009,88.77,88.731,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754076472,3.57539583,88.77,88.731,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754076865,3.57539583,88.77,88.733,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754077861,3.57539583,88.77,88.734,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754078063,3.57539583,88.77,88.734,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754078466,10.136,88.788,88.742,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754078467,3.57539583,88.78,88.742,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754079471,3.57539583,88.78,88.748,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754080669,3.57539583,88.78,88.752,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754081068,3.99412608,88.788,88.752,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754082475,3.99412608,88.788,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772754084275,3.57539583,88.79,88.756,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754087480,10.133,88.809,88.77,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754087976,3.57539583,88.8,88.77,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754098378,3.87157494,88.799,88.77,3.62978775]
["bitfinex-derivatives","SOLF0:USTF0",1772754108290,10.137,88.777,88.721,6.66354579]
["bitfinex-derivatives","SOLF0:USTF0",1772754108490,3.57539583,88.76,88.721,6.66354579]
["bitfinex-derivatives","SOLF0:USTF0",1772754108693,3.57539583,88.77,88.721,6.66354579]
["bitfinex-derivatives","SOLF0:USTF0",1772754108890,10.138,88.769,88.727,6.64959139]
["bitfinex-derivatives","SOLF0:USTF0",1772754109090,10.138,88.769,88.701,6.64959139]
["bitfinex-derivatives","SOLF0:USTF0",1772754109091,3.57539583,88.75,88.701,6.64959139]
["bitfinex-derivatives","SOLF0:USTF0",1772754110393,3.57539583,88.75,88.71,6.64959139]
["bitfinex-derivatives","SOLF0:USTF0",1772754110796,3.57539583,88.74,88.71,6.64959139]
["bitfinex-derivatives","SOLF0:USTF0",1772754110998,3.57539583,88.75,88.71,6.64959139]
["bitfinex-derivatives","SOLF0:USTF0",1772754118998,3.57539583,88.74,88.691,6.68073389]
["bitfinex-derivatives","SOLF0:USTF0",1772754119199,3.57539583,88.74,88.638,28.04535654]
["bitfinex-derivatives","SOLF0:USTF0",1772754119200,10.37972572,88.782,88.671,6.68073389]
["bitfinex-derivatives","SOLF0:USTF0",1772754119395,3.57539583,88.73,88.681,6.68073389]
["bitfinex-derivatives","SOLF0:USTF0",1772754119594,3.57539583,88.74,88.691,6.68073389]
["bitfinex-derivatives","SOLF0:USTF0",1772754120899,3.57539583,88.75,88.691,6.68073389]
["bitfinex-derivatives","SOLF0:USTF0",1772754121101,3.57539583,88.75,88.69,3.57539583]
["bitfinex-derivatives","SOLF0:USTF0",1772754121102,3.57539583,88.74,88.701,6.70812906]
["bitfinex-derivatives","SOLF0:USTF0",1772754121402,3.57539583,88.75,88.701,6.70812906]
["bitfinex-derivatives","SOLF0:USTF0",1772754121802,3.57539583,88.75,88.713,6.70812906]
["bitfinex-derivatives","SOLF0:USTF0",1772754122002,3.57539583,88.76,88.713,6.70812906]
["bitfinex-derivatives","SOLF0:USTF0",1772754123203,3.57539583,88.77,88.715,6.70704864]
["bitfinex-derivatives","SOLF0:USTF0",1772754124601,3.57539583,88.77,88.719,6.70704864]
["bitfinex-derivatives","SOLF0:USTF0",1772754125498,3.57539583,88.77,88.726,6.71240536]
["bitfinex-derivatives","SOLF0:USTF0",1772754126599,3.57539583,88.77,88.73,6.71240536]
["bitfinex-derivatives","SOLF0:USTF0",1772754130500,10.136,88.788,88.733,6.65237981]
["bitfinex-derivatives","SOLF0:USTF0",1772754130806,3.57539583,88.77,88.733,6.65237981]
["bitfinex-derivatives","SOLF0:USTF0",1772754133705,3.57539583,88.76,88.733,6.65237981]
["bitfinex-derivatives","SOLF0:USTF0",1772754134211,3.57539583,88.77,88.737,6.65053616]
["bitfinex-derivatives","SOLF0:USTF0",1772754136510,3.57518793,88.77,88.739,6.64103445]
["bitfinex-derivatives","SOLF0:USTF0",1772754137209,3.57518793,88.77,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772754137411,3.57518793,88.77,88.739,6.64103445]
["bitfinex-derivatives","SOLF0:USTF0",1772754139413,13.71118793,88.78,88.742,6.65484756]
["bitfinex-derivatives","SOLF0:USTF0",1772754140914,3.57518793,88.78,88.744,6.65484756]
["bitfinex-derivatives","SOLF0:USTF0",1772754141116,3.57518793,88.79,88.744,6.65484756]
["bitfinex-derivatives","SOLF0:USTF0",1772754141306,3.57518793,88.8,88.744,6.65484756]
["bitfinex-derivatives","SOLF0:USTF0",1772754141707,10.134,88.799,88.76,6.65502693]
["bitfinex-derivatives","SOLF0:USTF0",1772754142213,3.57518793,88.8,88.76,6.65502693]
["bitfinex-derivatives","SOLF0:USTF0",1772754143416,3.57518793,88.8,88.762,6.67315241]
["bitfinex-derivatives","SOLF0:USTF0",1772754143616,3.57518793,88.81,88.762,6.67315241]
["bitfinex-derivatives","SOLF0:USTF0",1772754145514,3.57518793,88.81,88.77,6.70509584]
["bitfinex-derivatives","SOLF0:USTF0",1772754146814,3.57518793,88.81,88.773,6.70509584]
["bitfinex-derivatives","SOLF0:USTF0",1772754147412,3.57518793,88.81,88.776,16.8473775]
["bitfinex-derivatives","SOLF0:USTF0",1772754147813,3.57518793,88.81,88.777,6.7103775]
["bitfinex-derivatives","SOLF0:USTF0",1772754148311,10.132,88.819,88.777,6.7103775]
["bitfinex-derivatives","SOLF0:USTF0",1772754149312,13.70818793,88.81,88.777,6.7103775]
["bitfinex-derivatives","SOLF0:USTF0",1772754149510,3.57518793,88.8,88.766,6.73890066]
["bitfinex-derivatives","SOLF0:USTF0",1772754149711,3.57518793,88.81,88.766,6.73890066]
["bitfinex-derivatives","SOLF0:USTF0",1772754151515,3.57518793,88.81,88.76,3.57518793]
["bitfinex-derivatives","SOLF0:USTF0",1772754151516,3.57518793,88.81,88.769,6.73945825]
["bitfinex-derivatives","SOLF0:USTF0",1772754152419,3.57518793,88.81,88.771,6.73945825]
["bitfinex-derivatives","SOLF0:USTF0",1772754154119,10.133,88.809,88.771,6.73945825]
["bitfinex-derivatives","SOLF0:USTF0",1772754157014,10.133,88.809,88.767,6.74031388]
["bitfinex-derivatives","SOLF0:USTF0",1772754157220,3.57518793,88.79,88.767,6.74031388]
["bitfinex-derivatives","SOLF0:USTF0",1772754157714,3.57518793,88.79,88.753,6.74031388]
["bitfinex-derivatives","SOLF0:USTF0",1772754157914,3.57518793,88.8,88.758,6.74031388]
["bitfinex-derivatives","SOLF0:USTF0",1772754159523,3.57518793,88.8,88.761,6.74201131]
["bitfinex-derivatives","SOLF0:USTF0",1772754161223,3.57518793,88.8,88.76,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772754161224,10.134,88.804,88.763,6.74218483]
["bitfinex-derivatives","SOLF0:USTF0",1772754162626,3.57518793,88.81,88.768,6.74218483]
["bitfinex-derivatives","SOLF0:USTF0",1772754163125,3.57518793,88.81,88.772,6.74190109]
["bitfinex-derivatives","SOLF0:USTF0",1772754164423,3.57518793,88.81,88.774,6.74190109]
["bitfinex-derivatives","SOLF0:USTF0",1772754164629,3.57518793,88.82,88.774,6.74190109]
["bitfinex-derivatives","SOLF0:USTF0",1772754165529,3.57518793,88.82,88.76,3.57518793]
["bitfinex-derivatives","SOLF0:USTF0",1772754165530,3.57518793,88.82,88.782,6.7449038]
["bitfinex-derivatives","SOLF0:USTF0",1772754166429,3.57518793,88.82,88.783,16.8809038]
["bitfinex-derivatives","SOLF0:USTF0",1772754167625,3.57518793,88.82,88.784,6.75653688]
["bitfinex-derivatives","SOLF0:USTF0",1772754167830,3.57518793,88.82,88.726,20.97783184]
["bitfinex-derivatives","SOLF0:USTF0",1772754167831,3.57518793,88.81,88.761,6.75653688]
["bitfinex-derivatives","SOLF0:USTF0",1772754168728,3.57518793,88.81,88.772,6.75653688]
["bitfinex-derivatives","SOLF0:USTF0",1772754170526,3.57518793,88.81,88.774,6.75651061]
["bitfinex-derivatives","SOLF0:USTF0",1772754171537,3.57518793,88.81,88.777,6.78494911]
["bitfinex-derivatives","SOLF0:USTF0",1772754177149,3.57518793,88.8,88.767,6.79572571]
["bitfinex-derivatives","SOLF0:USTF0",1772754180142,3.57518793,88.8,88.727,20.285]
["bitfinex-derivatives","SOLF0:USTF0",1772754180143,3.57518793,88.79,88.756,6.81570167]
["bitfinex-derivatives","SOLF0:USTF0",1772754180846,3.57518793,88.79,88.741,6.81564109]
["bitfinex-derivatives","SOLF0:USTF0",1772754181346,10.135,88.789,88.754,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772754182152,3.57518793,88.79,88.754,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772754182654,3.57518793,88.79,88.759,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772754183344,3.57518793,88.79,88.759,16.95541927]
["bitfinex-derivatives","SOLF0:USTF0",1772754185150,10.136,88.785,88.759,6.81641927]
["bitfinex-derivatives","SOLF0:USTF0",1772754185355,3.57518793,88.79,88.759,6.81641927]
["bitfinex-derivatives","SOLF0:USTF0",1772754186346,3.57518793,88.79,88.76,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772754187853,3.57518793,88.79,88.759,6.81641927]
["bitfinex-derivatives","SOLF0:USTF0",1772754198553,3.57326124,88.79,88.759,6.81641927]
["bitfinex-derivatives","SOLF0:USTF0",1772754200171,3.57326124,88.79,88.761,6.81771553]
["bitfinex-derivatives","SOLF0:USTF0",1772754204757,3.57326124,88.79,88.764,16.95251739]
["bitfinex-derivatives","SOLF0:USTF0",1772754205866,3.57326124,88.79,88.765,6.81825064]
["bitfinex-derivatives","SOLF0:USTF0",1772754206866,3.57326124,88.8,88.765,6.81825064]
["bitfinex-derivatives","SOLF0:USTF0",1772754207164,10.134,88.799,88.765,6.81825064]
["bitfinex-derivatives","SOLF0:USTF0",1772754207361,3.57326124,88.79,88.765,6.81825064]
["bitfinex-derivatives","SOLF0:USTF0",1772754215167,10.133,88.806,88.765,6.81825064]
["bitfinex-derivatives","SOLF0:USTF0",1772754215367,10.133,88.806,88.706,28.09095865]
["bitfinex-derivatives","SOLF0:USTF0",1772754215368,12.04541103,88.81,88.773,6.81452367]
["bitfinex-derivatives","SOLF0:USTF0",1772754215568,17.29020753,88.828,88.773,6.81452367]
["bitfinex-derivatives","SOLF0:USTF0",1772754215768,8.4492277,88.827,88.781,6.81452367]
["bitfinex-derivatives","SOLF0:USTF0",1772754215968,8.4492277,88.828,88.781,6.81452367]
["bitfinex-derivatives","SOLF0:USTF0",1772754216164,3.57326124,88.83,88.781,6.81452367]
["bitfinex-derivatives","SOLF0:USTF0",1772754216371,3.57326124,88.83,88.793,6.81452367]
["bitfinex-derivatives","SOLF0:USTF0",1772754217372,3.57326124,88.83,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772754217572,3.57326124,88.83,88.796,6.83014125]
["bitfinex-derivatives","SOLF0:USTF0",1772754218565,3.57326124,88.83,88.798,6.83014125]
["bitfinex-derivatives","SOLF0:USTF0",1772754220769,3.57326124,88.83,88.803,6.8301661]
["bitfinex-derivatives","SOLF0:USTF0",1772754222270,3.57326124,88.84,88.805,6.77566571]
["bitfinex-derivatives","SOLF0:USTF0",1772754226069,3.57326124,88.84,88.807,6.85399931]
["bitfinex-derivatives","SOLF0:USTF0",1772754230176,3.57326124,88.84,88.811,6.89262082]
["bitfinex-derivatives","SOLF0:USTF0",1772754232983,3.57326124,88.85,88.814,6.89501585]
["bitfinex-derivatives","SOLF0:USTF0",1772754233183,3.57326124,88.86,88.814,6.89501585]
["bitfinex-derivatives","SOLF0:USTF0",1772754233577,10.127,88.862,88.814,6.89501585]
["bitfinex-derivatives","SOLF0:USTF0",1772754233578,3.57326124,88.85,88.814,6.89501585]
["bitfinex-derivatives","SOLF0:USTF0",1772754233772,3.57326124,88.85,88.8,3.57326124]
["bitfinex-derivatives","SOLF0:USTF0",1772754233773,3.57326124,88.85,88.815,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772754233978,3.57326124,88.85,88.816,6.89501585]
["bitfinex-derivatives","SOLF0:USTF0",1772754237580,3.57326124,88.84,88.801,6.89417638]
["bitfinex-derivatives","SOLF0:USTF0",1772754237777,3.57326124,88.83,88.801,6.89417638]
["bitfinex-derivatives","SOLF0:USTF0",1772754239484,3.57326124,88.83,88.803,6.9276239]
["bitfinex-derivatives","SOLF0:USTF0",1772754240682,0.00026124,88.83,88.811,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772754240885,3.57326124,88.84,88.811,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772754241382,3.57326124,88.83,88.805,6.92612907]
["bitfinex-derivatives","SOLF0:USTF0",1772754245392,10.128,88.854,88.808,6.92460187]
["bitfinex-derivatives","SOLF0:USTF0",1772754245590,3.57326124,88.84,88.808,6.92460187]
["bitfinex-derivatives","SOLF0:USTF0",1772754246393,3.57326124,88.84,88.813,6.92460187]
["bitfinex-derivatives","SOLF0:USTF0",1772754258506,3.56956372,88.84,88.813,6.92460187]
["bitfinex-derivatives","SOLF0:USTF0",1772754281317,3.56956372,88.85,88.813,6.92460187]
["bitfinex-derivatives","SOLF0:USTF0",1772754282423,3.56956372,88.85,88.825,6.92982248]
["bitfinex-derivatives","SOLF0:USTF0",1772754284326,10.127,88.859,88.825,6.92982248]
["bitfinex-derivatives","SOLF0:USTF0",1772754284922,27.45817071,88.859,88.825,6.92982248]
["bitfinex-derivatives","SOLF0:USTF0",1772754285122,8.41329036,88.858,88.825,6.92982248]
["bitfinex-derivatives","SOLF0:USTF0",1772754285322,10.128,88.857,88.825,6.92982248]
["bitfinex-derivatives","SOLF0:USTF0",1772754285622,8.41329036,88.858,88.801,6.92781439]
["bitfinex-derivatives","SOLF0:USTF0",1772754285623,3.56956372,88.84,88.801,6.92781439]
["bitfinex-derivatives","SOLF0:USTF0",1772754286418,10.13,88.839,88.801,6.92781439]
["bitfinex-derivatives","SOLF0:USTF0",1772754286619,10.13,88.839,88.803,6.92781439]
["bitfinex-derivatives","SOLF0:USTF0",1772754288825,17.33117071,88.851,88.818,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754289030,7.26558709,88.86,88.818,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754289228,3.69602337,88.859,88.818,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754289429,3.56956372,88.85,88.818,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754292632,8.44265264,88.856,88.818,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754292930,12.13867601,88.859,88.818,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754293429,21.0600734,88.859,88.818,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754293631,8.92139739,88.858,88.818,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754293826,21.0600734,88.859,88.818,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754294030,3.69602337,88.858,88.818,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754294433,3.56956372,88.84,88.807,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754294928,3.56956372,88.84,88.809,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772754295524,12.13867601,88.848,88.809,13.95575569]
["bitfinex-derivatives","SOLF0:USTF0",1772754295729,3.69602337,88.848,88.809,13.95575569]
["bitfinex-derivatives","SOLF0:USTF0",1772754296128,3.69602337,88.848,88.81,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754298536,3.56956372,88.84,88.81,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754300229,7.16965572,88.84,88.81,3.82275569]
["bitfinex-derivatives","SOLF0:USTF0",1772754300624,7.16965572,88.84,88.78,3.56956372]
["bitfinex-derivatives","SOLF0:USTF0",1772754300829,3.600092,88.839,88.804,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754301534,3.600092,88.839,88.809,13.77943038]
["bitfinex-derivatives","SOLF0:USTF0",1772754301734,8.90315324,88.858,88.79,3.56956372]
["bitfinex-derivatives","SOLF0:USTF0",1772754301735,8.45210938,88.847,88.81,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754301930,3.56956372,88.84,88.81,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754302338,3.600092,88.839,88.791,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754303532,3.600092,88.829,88.794,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754305541,3.56956372,88.82,88.793,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772754305836,3.56956372,88.82,88.786,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754306035,3.600092,88.829,88.786,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754306238,3.600092,88.853,88.814,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754306437,3.600092,88.864,88.814,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754306645,3.56956372,88.88,88.821,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754306842,3.56956372,88.88,88.766,157.708]
["bitfinex-derivatives","SOLF0:USTF0",1772754306843,3.56956372,88.88,88.831,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754307337,3.56956372,88.88,88.838,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754307641,8.44393404,88.886,88.841,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754307835,3.600092,88.889,88.841,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754308040,3.600092,88.889,88.85,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754308542,10.123,88.899,88.852,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754308840,3.56956372,88.87,88.835,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754309642,3.56956372,88.86,88.822,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754311642,3.600092,88.849,88.81,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754311838,3.56956372,88.84,88.791,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754312341,3.56956372,88.84,88.805,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772754316444,3.56956372,88.84,88.802,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754320547,3.56924746,88.84,88.802,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754320748,10.13,88.839,88.802,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754322648,3.600092,88.829,88.791,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754323445,10.132,88.822,88.791,3.64643038]
["bitfinex-derivatives","SOLF0:USTF0",1772754332556,13.74212271,88.816,88.78,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754336155,10.43471697,88.86,88.785,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754336156,10.131,88.824,88.785,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754337464,10.131,88.824,88.788,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754340166,3.61012271,88.826,88.791,13.82847115]
["bitfinex-derivatives","SOLF0:USTF0",1772754340363,3.61012271,88.826,88.792,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754341468,10.131,88.825,88.792,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754347276,10.131,88.832,88.793,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754349177,3.61012271,88.829,88.793,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754349371,3.61012271,88.819,88.779,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754350382,3.61012271,88.815,88.779,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754352582,10.132,88.823,88.781,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754353385,10.132,88.823,88.783,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754356384,13.74212271,88.823,88.783,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754359087,10.132,88.821,88.783,3.69347115]
["bitfinex-derivatives","SOLF0:USTF0",1772754362087,13.99025243,88.821,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772754362286,13.99025243,88.821,88.786,13.76990499]
["bitfinex-derivatives","SOLF0:USTF0",1772754362492,3.85825243,88.821,88.787,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754363187,10.131,88.828,88.787,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754363386,10.131,88.828,88.789,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754363585,10.13,88.834,88.789,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754363791,3.85825243,88.841,88.791,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754365491,3.85825243,88.841,88.798,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754365794,3.56924746,88.84,88.798,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754366390,3.56924746,88.84,88.803,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754366590,10.128,88.85,88.803,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754366790,3.85825243,88.849,88.803,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754367391,10.129,88.848,88.811,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754367792,3.85825243,88.829,88.78,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754369492,13.99025243,88.823,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772754370296,3.85825243,88.823,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772754371194,3.85825243,88.823,88.787,13.76990499]
["bitfinex-derivatives","SOLF0:USTF0",1772754371598,3.85825243,88.823,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772754372497,3.56924746,88.83,88.798,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754372894,3.85825243,88.835,88.798,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754373397,10.13,88.834,88.798,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754373694,13.98825243,88.834,88.798,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754376791,3.85825243,88.833,88.798,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754376989,3.85825243,88.844,88.798,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754377499,3.85825243,88.849,88.799,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754378499,3.85825243,88.847,88.804,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772754379291,3.85825243,88.839,88.802,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772754383596,3.85825243,88.829,88.787,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754383995,3.85825243,88.819,88.771,3.63390499]
["bitfinex-derivatives","SOLF0:USTF0",1772754384695,3.85825243,88.819,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772754387504,3.85825243,88.809,88.772,13.77090499]
["bitfinex-derivatives","SOLF0:USTF0",1772754389600,3.85825243,88.809,88.773,3.63912854]
["bitfinex-derivatives","SOLF0:USTF0",1772754392694,3.80753474,88.808,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772754393104,3.80753474,88.808,88.764,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754393507,3.80753474,88.808,88.766,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754394506,3.80753474,88.808,88.769,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754398308,3.80753474,88.808,88.778,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754400607,3.80753474,88.808,88.778,13.79810296]
["bitfinex-derivatives","SOLF0:USTF0",1772754400808,3.80753474,88.819,88.779,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754401205,3.80753474,88.819,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772754404709,3.80753474,88.819,88.788,13.79610296]
["bitfinex-derivatives","SOLF0:USTF0",1772754405111,3.80753474,88.819,88.78,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772754406411,11.27,88.881,88.765,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754406412,3.80753474,88.809,88.765,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754407516,3.80753474,88.809,88.767,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754408418,3.80753474,88.809,88.771,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754409620,10.132,88.816,88.773,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754410416,13.93953474,88.816,88.773,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754410719,3.80753474,88.815,88.773,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754411516,3.80753474,88.815,88.776,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754412723,3.80753474,88.815,88.777,13.79810296]
["bitfinex-derivatives","SOLF0:USTF0",1772754413217,3.80753474,88.815,88.777,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754413413,3.80753474,88.809,88.761,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754414423,3.80753474,88.809,88.769,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754415524,3.80753474,88.809,88.77,13.79810296]
["bitfinex-derivatives","SOLF0:USTF0",1772754415923,3.80753474,88.809,88.772,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772754417528,3.80753474,88.809,88.772,13.79810296]
["bitfinex-derivatives","SOLF0:USTF0",1772754417729,3.80753474,88.809,88.773,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754418224,3.80753474,88.809,88.776,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754419426,3.80753474,88.809,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772754419633,3.56933657,88.82,88.78,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754420135,3.61794706,88.819,88.78,3.66110296]
["bitfinex-derivatives","SOLF0:USTF0",1772754420436,3.61794706,88.819,88.782,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772754423930,3.61794706,88.819,88.783,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754424135,3.61794706,88.828,88.783,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754424641,3.61794706,88.828,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772754425735,3.56933657,88.82,88.795,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772754425942,3.56933657,88.82,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772754426243,7.18728363,88.82,88.788,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772754426442,3.61794706,88.819,88.783,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754430847,10.132,88.818,88.783,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754432040,10.131,88.825,88.785,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754435146,3.56933657,88.82,88.785,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754438045,7.18728363,88.82,88.785,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754441059,10.132,88.819,88.785,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754446153,3.61794706,88.82,88.786,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772754446459,3.5706201,88.84,88.791,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754447460,13.7006201,88.84,88.8,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754448053,22.14755758,88.84,88.8,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754448253,13.7006201,88.84,88.8,3.87309048]
["bitfinex-derivatives","SOLF0:USTF0",1772754449964,13.7006201,88.84,88.803,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754450955,13.7006201,88.84,88.806,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754451362,17.53536576,88.84,88.806,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754451562,3.83474566,88.834,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772754452866,3.5706201,88.83,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772754453060,3.83474566,88.829,88.798,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772754454470,3.83474566,88.829,88.796,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754456370,3.83474566,88.829,88.796,13.84683998]
["bitfinex-derivatives","SOLF0:USTF0",1772754459071,3.83474566,88.829,88.796,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754460470,3.83474566,88.829,88.801,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772754462170,3.83474566,88.809,88.762,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754462567,3.83474566,88.799,88.751,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754462871,3.83474566,88.797,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772754464468,3.83474566,88.789,88.745,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772754465365,3.83474566,88.779,88.74,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754469872,3.83474566,88.779,88.741,13.85283998]
["bitfinex-derivatives","SOLF0:USTF0",1772754470172,3.83474566,88.779,88.742,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754470368,3.83474566,88.791,88.753,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754471476,3.83474566,88.791,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772754472777,3.5706201,88.79,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772754473572,3.5706201,88.79,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772754473780,3.83474566,88.791,88.762,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772754474178,3.5706201,88.8,88.766,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754474378,3.83474566,88.811,88.766,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754474584,3.5706201,88.8,88.766,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754476074,3.83474566,88.796,88.751,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754477080,3.83474566,88.796,88.758,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754478486,3.83474566,88.796,88.76,3.71183998]
["bitfinex-derivatives","SOLF0:USTF0",1772754480278,3.5706201,88.8,88.762,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754481079,3.5706201,88.8,88.764,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754481483,3.88427849,88.807,88.764,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754482184,3.88427849,88.807,88.766,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754482886,3.88427849,88.807,88.768,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754484388,3.88427849,88.807,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772754485088,3.88427849,88.807,88.769,14.03945937]
["bitfinex-derivatives","SOLF0:USTF0",1772754486488,3.88427849,88.807,88.77,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754488090,10.134,88.805,88.77,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754488489,3.88427849,88.807,88.77,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754488690,3.88427849,88.819,88.77,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754488894,3.88427849,88.819,88.771,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754489498,10.133,88.814,88.772,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754490391,14.01727849,88.814,88.774,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754490997,10.133,88.81,88.774,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754491288,13.7036201,88.81,88.774,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754493195,10.133,88.81,88.774,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754494298,3.88427849,88.813,88.774,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754496097,3.88427849,88.813,88.776,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754500107,3.88427849,88.813,88.778,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754500606,3.88427849,88.823,88.778,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754500806,3.88427849,88.823,88.781,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754501405,3.5706201,88.82,88.771,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754501698,3.88427849,88.819,88.771,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754502402,3.88427849,88.816,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772754503407,3.5706201,88.82,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772754503408,3.88427849,88.814,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772754506506,3.88427849,88.799,88.759,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754507011,3.88427849,88.799,88.764,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772754507205,3.88427849,88.799,88.764,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754508405,3.88427849,88.799,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772754509512,3.88427849,88.799,88.764,3.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1772754510314,3.88427849,88.799,88.765,13.88251084]
["bitfinex-derivatives","SOLF0:USTF0",1772754510914,3.88427849,88.799,88.766,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754511114,3.88427849,88.799,88.769,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772754511516,3.66796462,88.809,88.77,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754512406,3.66796462,88.809,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772754513118,3.66796462,88.806,88.77,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754513510,3.66796462,88.806,88.751,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754513818,3.57230636,88.8,88.751,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754514018,3.66796462,88.799,88.751,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754514418,3.66796462,88.799,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772754515322,3.66796462,88.799,88.761,13.88351084]
["bitfinex-derivatives","SOLF0:USTF0",1772754520322,3.66796462,88.799,88.766,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772754522423,3.66796462,88.799,88.762,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754526924,3.66796462,88.796,88.762,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754527625,3.66796462,88.769,88.731,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754529732,3.66796462,88.765,88.731,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754530023,3.66796462,88.759,88.711,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754530230,3.66796462,88.759,88.721,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754531428,3.66796462,88.759,88.722,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754532528,10.138,88.766,88.722,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754533429,10.44736271,88.805,88.676,1.96112133]
["bitfinex-derivatives","SOLF0:USTF0",1772754533430,3.57230636,88.78,88.728,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754533630,3.57230636,88.78,88.731,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754533930,3.66796462,88.779,88.731,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754534431,3.66796462,88.779,88.736,13.88551084]
["bitfinex-derivatives","SOLF0:USTF0",1772754535021,3.66796462,88.779,88.737,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754536933,10.137,88.776,88.737,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754537133,3.66796462,88.775,88.737,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754539335,3.66796462,88.773,88.737,3.74451084]
["bitfinex-derivatives","SOLF0:USTF0",1772754544741,3.87210353,88.769,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754546443,10.138,88.768,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754546642,3.57230636,88.76,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754547149,3.87210353,88.767,88.73,14.12274697]
["bitfinex-derivatives","SOLF0:USTF0",1772754547349,3.87210353,88.767,88.731,3.98074697]
["bitfinex-derivatives","SOLF0:USTF0",1772754548548,3.87210353,88.767,88.733,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754549150,3.87210353,88.767,88.733,3.98074697]
["bitfinex-derivatives","SOLF0:USTF0",1772754555552,3.87210353,88.767,88.729,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754555754,10.138,88.768,88.729,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754555755,3.87210353,88.759,88.729,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754556447,3.87210353,88.769,88.736,3.98074697]
["bitfinex-derivatives","SOLF0:USTF0",1772754557152,3.87210353,88.769,88.739,3.98074697]
["bitfinex-derivatives","SOLF0:USTF0",1772754558755,3.87210353,88.779,88.74,14.12174697]
["bitfinex-derivatives","SOLF0:USTF0",1772754559554,3.87210353,88.779,88.745,14.12074697]
["bitfinex-derivatives","SOLF0:USTF0",1772754560155,3.87210353,88.779,88.745,3.98074697]
["bitfinex-derivatives","SOLF0:USTF0",1772754561255,3.87210353,88.779,88.737,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772754562955,3.87210353,88.779,88.737,14.12174697]
["bitfinex-derivatives","SOLF0:USTF0",1772754563557,3.87210353,88.779,88.738,3.98074697]
["bitfinex-derivatives","SOLF0:USTF0",1772754564052,3.87210353,88.774,88.738,3.98074697]
["bitfinex-derivatives","SOLF0:USTF0",1772754576573,3.76199403,88.772,88.739,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754576873,3.57445291,88.77,88.739,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754577067,7.33644694,88.77,88.739,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754577969,3.76199403,88.77,88.739,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754582475,3.76199403,88.769,88.729,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754582970,3.76199403,88.769,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754583179,3.76199403,88.749,88.707,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754584476,3.76199403,88.749,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754584872,3.76199403,88.749,88.707,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754585274,3.76199403,88.749,88.72,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754585577,3.76199403,88.749,88.709,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754585973,3.76199403,88.739,88.696,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754586871,3.76199403,88.739,88.698,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754587869,3.76199403,88.739,88.7,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754591974,3.57445291,88.74,88.7,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754592177,3.76199403,88.749,88.7,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754592477,3.76199403,88.749,88.701,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754593480,3.76199403,88.749,88.705,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754593882,3.76199403,88.747,88.705,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754594486,3.76199403,88.747,88.708,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754595084,3.76199403,88.739,88.708,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754595785,3.76199403,88.719,88.671,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754595985,3.57445291,88.71,88.671,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754596387,3.76199403,88.719,88.671,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754597586,10.144,88.716,88.676,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754598482,10.145,88.71,88.676,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754598678,13.71945291,88.71,88.676,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754599079,3.57445291,88.71,88.676,3.95100695]
["bitfinex-derivatives","SOLF0:USTF0",1772754599881,3.70559734,88.689,88.637,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754600083,3.57445291,88.68,88.637,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754600288,17.20371536,88.734,88.58,11.40776698]
["bitfinex-derivatives","SOLF0:USTF0",1772754600289,3.57445291,88.66,88.621,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754600883,3.57445291,88.66,88.622,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754601083,3.57445291,88.63,88.587,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754601490,3.57445291,88.66,88.611,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754602490,3.57445291,88.66,88.618,13.82993387]
["bitfinex-derivatives","SOLF0:USTF0",1772754602891,3.57445291,88.66,88.619,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754603286,3.70559734,88.673,88.621,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754603486,3.57445291,88.67,88.621,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754604585,3.57445291,88.67,88.624,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754605389,3.57445291,88.67,88.626,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754607494,3.70559734,88.673,88.631,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754607993,3.57445291,88.67,88.631,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754609386,3.57445291,88.67,88.634,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772754609690,3.70559734,88.685,88.635,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754609895,3.70559734,88.685,88.641,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754610395,3.57445291,88.68,88.641,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754610795,7.28005025,88.68,88.641,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754615393,3.70559734,88.692,88.643,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754615693,3.57445291,88.69,88.643,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754615896,3.70559734,88.687,88.643,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754617290,8.71814566,88.742,88.628,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754617291,3.70559734,88.667,88.628,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754617495,3.57445291,88.68,88.63,3.57445291]
["bitfinex-derivatives","SOLF0:USTF0",1772754617697,3.70559734,88.679,88.631,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754618503,3.70559734,88.679,88.636,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754619396,3.70559734,88.679,88.639,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772754619592,3.70559734,88.677,88.622,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754619798,3.70559734,88.669,88.622,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754619999,3.70559734,88.688,88.634,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754620402,3.70559734,88.688,88.641,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754620599,10.147,88.687,88.643,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754621799,13.85259734,88.687,88.643,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754621992,10.147,88.684,88.643,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754622191,3.70559734,88.683,88.643,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754623101,10.148,88.682,88.643,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754623798,3.57445291,88.69,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772754624005,3.70559734,88.689,88.653,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754624504,3.70559734,88.689,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772754626200,3.57445291,88.7,88.658,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754626603,3.70559734,88.699,88.658,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754627103,3.70559734,88.697,88.658,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754627509,3.57445291,88.69,88.658,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754627804,8.36273652,88.741,88.628,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754627805,3.70559734,88.669,88.628,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754628004,3.70559734,88.669,88.549,28.09095865]
["bitfinex-derivatives","SOLF0:USTF0",1772754628005,3.70559734,88.749,88.651,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754628206,3.70559734,88.719,88.66,7.24938678]
["bitfinex-derivatives","SOLF0:USTF0",1772754628510,3.70559734,88.709,88.661,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754629109,3.70559734,88.707,88.661,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754630102,3.57984164,88.7,88.661,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754630300,3.98006305,88.711,88.661,3.67493387]
["bitfinex-derivatives","SOLF0:USTF0",1772754631102,3.57984164,88.72,88.671,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754631303,3.98006305,88.722,88.671,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754633513,3.98006305,88.722,88.676,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754633915,3.98006305,88.722,88.68,7.41049404]
["bitfinex-derivatives","SOLF0:USTF0",1772754634615,3.98006305,88.722,88.68,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754634811,3.98006305,88.722,88.686,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754635712,3.98006305,88.722,88.693,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772754640415,3.98006305,88.722,88.685,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754641220,3.57984164,88.72,88.681,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754641620,3.98006305,88.722,88.681,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754642416,3.98006305,88.722,88.682,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754643112,3.57984164,88.72,88.682,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754643312,3.57984164,88.72,88.67,3.57984164]
["bitfinex-derivatives","SOLF0:USTF0",1772754643313,3.98006305,88.718,88.675,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754646019,3.98006305,88.718,88.676,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754646224,3.98006305,88.718,88.679,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754646724,3.98006305,88.718,88.676,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754647518,3.98006305,88.726,88.687,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754648422,3.98006305,88.726,88.688,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754650526,8.80202924,88.772,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772754650527,3.98006305,88.738,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772754652526,3.98006305,88.738,88.699,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754652527,3.98006305,88.738,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772754652824,3.98006305,88.738,88.699,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754653527,3.98006305,88.738,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754653722,3.98006305,88.75,88.71,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754653925,3.57984164,88.76,88.71,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754654123,7.55990469,88.76,88.711,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754654328,3.98006305,88.759,88.711,3.8306524]
["bitfinex-derivatives","SOLF0:USTF0",1772754655127,3.98006305,88.759,88.727,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754663738,3.98006305,88.759,88.721,3.82186241]
["bitfinex-derivatives","SOLF0:USTF0",1772754664439,3.57984164,88.76,88.721,3.82186241]
["bitfinex-derivatives","SOLF0:USTF0",1772754664440,3.79569817,88.754,88.721,3.82186241]
["bitfinex-derivatives","SOLF0:USTF0",1772754664739,3.79569817,88.754,88.65,28.09095865]
["bitfinex-derivatives","SOLF0:USTF0",1772754664740,3.79569817,88.739,88.691,3.82186241]
["bitfinex-derivatives","SOLF0:USTF0",1772754665033,3.79569817,88.735,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772754666040,3.57984164,88.73,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772754666833,3.79569817,88.729,88.694,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772754667334,3.79569817,88.729,88.704,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772754670940,3.79569817,88.729,88.697,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772754673934,10.142,88.728,88.691,3.82186241]
["bitfinex-derivatives","SOLF0:USTF0",1772754674136,3.57984164,88.71,88.678,3.82186241]
["bitfinex-derivatives","SOLF0:USTF0",1772754675542,3.57984164,88.71,88.681,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754677045,3.57984164,88.71,88.681,13.96986241]
["bitfinex-derivatives","SOLF0:USTF0",1772754677746,3.79569817,88.719,88.681,13.96986241]
["bitfinex-derivatives","SOLF0:USTF0",1772754678246,3.79569817,88.719,88.66,3.57984164]
["bitfinex-derivatives","SOLF0:USTF0",1772754678247,3.79569817,88.719,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754680449,3.79569817,88.719,88.684,13.96886241]
["bitfinex-derivatives","SOLF0:USTF0",1772754684261,3.79569817,88.719,88.685,3.82186241]
["bitfinex-derivatives","SOLF0:USTF0",1772754685367,3.79569817,88.719,88.686,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754686856,3.79569817,88.719,88.692,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772754695577,3.5788999,88.72,88.692,13.96810462]
["bitfinex-derivatives","SOLF0:USTF0",1772754700085,3.5788999,88.72,88.693,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754704690,3.808032,88.728,88.693,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754705986,3.808032,88.738,88.698,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754706382,3.808032,88.738,88.704,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754706588,3.5788999,88.74,88.704,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754707583,3.5788999,88.74,88.707,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754708590,3.5788999,88.74,88.709,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754710489,3.5788999,88.74,88.71,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754710692,3.5788999,88.74,88.71,13.96610462]
["bitfinex-derivatives","SOLF0:USTF0",1772754710991,3.5788999,88.74,88.711,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754711792,3.5788999,88.74,88.713,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754713594,3.808032,88.748,88.713,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754713794,3.5788999,88.74,88.713,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754714193,3.808032,88.748,88.713,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754716997,3.808032,88.746,88.713,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754717596,3.5788999,88.74,88.713,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754717797,7.3869319,88.74,88.713,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754717998,7.3869319,88.74,88.708,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754720296,3.808032,88.74,88.708,3.82210462]
["bitfinex-derivatives","SOLF0:USTF0",1772754721295,3.74357175,88.739,88.698,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754721903,3.74357175,88.735,88.699,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754722102,3.74357175,88.729,88.689,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754722801,3.74357175,88.729,88.691,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754724299,3.74357175,88.729,88.692,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754724506,3.74357175,88.729,88.694,13.84188084]
["bitfinex-derivatives","SOLF0:USTF0",1772754726508,3.74357175,88.729,88.695,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754728411,3.74357175,88.729,88.694,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772754729619,3.74357175,88.729,88.691,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754732512,13.88557175,88.729,88.691,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754732914,3.74357175,88.728,88.691,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754734926,3.74357175,88.728,88.692,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754737318,3.74357175,88.719,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754737524,3.74357175,88.709,88.661,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754738524,3.74357175,88.709,88.677,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754740625,3.74357175,88.719,88.68,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754741425,3.74357175,88.719,88.681,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754748431,3.74357175,88.719,88.681,13.84388084]
["bitfinex-derivatives","SOLF0:USTF0",1772754748727,3.74357175,88.719,88.683,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754748934,3.74357175,88.719,88.683,13.84288084]
["bitfinex-derivatives","SOLF0:USTF0",1772754749134,3.74357175,88.719,88.684,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754751332,3.90860744,88.717,88.684,3.69588084]
["bitfinex-derivatives","SOLF0:USTF0",1772754752134,3.90860744,88.699,88.656,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754752730,3.90860744,88.697,88.657,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754754432,3.90860744,88.697,88.659,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754755132,3.90860744,88.697,88.66,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754756527,3.90860744,88.697,88.66,13.89169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754756734,3.90860744,88.697,88.661,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754757533,3.57894875,88.69,88.661,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754762527,3.90860744,88.695,88.661,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754763132,3.57894875,88.69,88.661,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754763637,3.90860744,88.695,88.661,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754765638,3.57894875,88.71,88.664,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754767435,3.57894875,88.71,88.67,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754769038,3.90860744,88.709,88.67,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754770236,3.90860744,88.709,88.674,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754774842,10.145,88.708,88.674,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754775342,3.90860744,88.709,88.676,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754775741,14.05360744,88.709,88.676,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754777141,10.145,88.706,88.676,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754777543,14.05360744,88.706,88.676,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754778342,10.145,88.702,88.676,3.74169908]
["bitfinex-derivatives","SOLF0:USTF0",1772754780235,10.145,88.702,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772754780435,3.92974275,88.695,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772754780744,3.57894875,88.69,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772754780942,3.92974275,88.695,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772754781335,3.92974275,88.695,88.654,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754781537,3.57894875,88.7,88.619,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754781538,3.92974275,88.674,88.619,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754781743,3.57894875,88.66,88.619,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754781941,3.92974275,88.664,88.619,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754783642,3.92974275,88.664,88.622,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754783848,10.149,88.668,88.622,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754784537,3.57894875,88.66,88.622,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754787148,3.57894875,88.66,88.625,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772754787348,3.57894875,88.66,88.626,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754790542,3.92974275,88.669,88.628,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754790847,3.92974275,88.679,88.628,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754791047,3.92974275,88.679,88.63,3.57894875]
["bitfinex-derivatives","SOLF0:USTF0",1772754791248,3.92974275,88.679,88.631,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754792247,3.92974275,88.679,88.638,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754794952,3.92974275,88.679,88.642,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754796148,3.92974275,88.679,88.644,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754796354,3.57894875,88.68,88.644,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754796858,3.57894875,88.68,88.65,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772754797954,3.57894875,88.67,88.62,3.57894875]
["bitfinex-derivatives","SOLF0:USTF0",1772754798152,3.57894875,88.67,88.621,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754799454,3.57894875,88.67,88.639,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754799654,3.92974275,88.678,88.639,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754800455,3.92974275,88.678,88.641,13.86660071]
["bitfinex-derivatives","SOLF0:USTF0",1772754800753,3.92974275,88.678,88.642,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754802856,3.92974275,88.678,88.643,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772754803053,3.92974275,88.678,88.644,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754804351,3.92974275,88.678,88.646,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772754805956,3.92974275,88.678,88.646,13.86660071]
["bitfinex-derivatives","SOLF0:USTF0",1772754806154,3.92974275,88.678,88.649,13.86560071]
["bitfinex-derivatives","SOLF0:USTF0",1772754806359,3.92974275,88.689,88.65,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754807459,3.92974275,88.689,88.652,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754808860,3.57894875,88.69,88.656,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754809062,3.92974275,88.709,88.656,3.71460071]
["bitfinex-derivatives","SOLF0:USTF0",1772754809451,3.91723998,88.708,88.671,3.83149573]
["bitfinex-derivatives","SOLF0:USTF0",1772754809660,3.91723998,88.718,88.671,3.83149573]
["bitfinex-derivatives","SOLF0:USTF0",1772754810359,3.91723998,88.718,88.685,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754810560,3.91723998,88.718,88.671,3.83149573]
["bitfinex-derivatives","SOLF0:USTF0",1772754811460,3.91723998,88.718,88.67,3.57894875]
["bitfinex-derivatives","SOLF0:USTF0",1772754811461,3.91723998,88.718,88.678,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754812358,3.91723998,88.718,88.68,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754814956,3.91723998,88.718,88.649,20.303]
["bitfinex-derivatives","SOLF0:USTF0",1772754814957,3.91723998,88.718,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754820669,3.91723998,88.718,88.684,13.98670157]
["bitfinex-derivatives","SOLF0:USTF0",1772754821570,3.91723998,88.718,88.685,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754823068,3.57895701,88.72,88.687,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754824676,3.57895701,88.73,88.689,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754824866,3.9453381,88.739,88.689,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754825274,3.9453381,88.739,88.708,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754825579,3.9453381,88.759,88.711,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754826377,3.9453381,88.759,88.717,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754827072,3.9453381,88.759,88.72,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754827576,3.9453381,88.749,88.708,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754828679,3.9453381,88.746,88.708,13.98470157]
["bitfinex-derivatives","SOLF0:USTF0",1772754829881,3.9453381,88.746,88.69,3.57895701]
["bitfinex-derivatives","SOLF0:USTF0",1772754829882,3.9453381,88.739,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772754830076,3.9453381,88.729,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772754831289,3.9453381,88.729,88.694,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772754831490,3.9453381,88.729,88.685,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754831987,3.9453381,88.729,88.67,3.57895701]
["bitfinex-derivatives","SOLF0:USTF0",1772754831988,3.9453381,88.729,88.688,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754833888,3.9453381,88.726,88.688,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754835178,3.9453381,88.726,88.693,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772754836082,3.9453381,88.726,88.693,13.98570157]
["bitfinex-derivatives","SOLF0:USTF0",1772754836287,3.9453381,88.726,88.696,13.98570157]
["bitfinex-derivatives","SOLF0:USTF0",1772754836479,3.57895701,88.73,88.696,13.98570157]
["bitfinex-derivatives","SOLF0:USTF0",1772754836882,3.9453381,88.757,88.701,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754838489,3.9453381,88.757,88.717,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754839492,3.57895701,88.75,88.717,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754839887,3.57895701,88.75,88.715,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754840091,7.53886482,88.75,88.715,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754840283,3.95990781,88.749,88.715,3.83970157]
["bitfinex-derivatives","SOLF0:USTF0",1772754840992,3.95990781,88.749,88.716,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754843994,3.57895701,88.75,88.721,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754844194,3.95990781,88.757,88.721,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754845593,3.57895701,88.75,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754845791,3.95990781,88.757,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754848195,3.95990781,88.757,88.721,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754848392,7.53886482,88.75,88.701,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754848791,3.57895701,88.73,88.687,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754849197,3.95990781,88.774,88.687,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754849395,3.57895701,88.74,88.691,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754849597,7.53886482,88.75,88.709,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754849797,3.95990781,88.75,88.709,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754849997,3.57895701,88.76,88.709,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754850695,3.57895701,88.76,88.723,14.06458354]
["bitfinex-derivatives","SOLF0:USTF0",1772754851598,7.53886482,88.76,88.723,14.06458354]
["bitfinex-derivatives","SOLF0:USTF0",1772754852296,3.95990781,88.76,88.723,14.06458354]
["bitfinex-derivatives","SOLF0:USTF0",1772754852497,7.53886482,88.76,88.725,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754852796,7.53886482,88.76,88.725,14.06458354]
["bitfinex-derivatives","SOLF0:USTF0",1772754853002,7.53886482,88.76,88.726,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754854502,7.53886482,88.76,88.728,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754858203,3.95990781,88.749,88.715,14.06558354]
["bitfinex-derivatives","SOLF0:USTF0",1772754858504,3.57895701,88.74,88.715,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754860308,3.57895701,88.74,88.707,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772754861504,3.57895701,88.74,88.708,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754861709,7.53886482,88.74,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754862105,3.95990781,88.729,88.692,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754863398,3.95990781,88.729,88.692,14.06758354]
["bitfinex-derivatives","SOLF0:USTF0",1772754864911,3.95990781,88.716,88.676,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754865105,7.53886482,88.71,88.676,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754865301,3.57895701,88.72,88.677,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754866408,3.57895701,88.72,88.69,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754868720,3.57895701,88.72,88.687,3.92158354]
["bitfinex-derivatives","SOLF0:USTF0",1772754869614,3.57895701,88.72,88.689,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754871710,3.95990781,88.725,88.647,41.28660242]
["bitfinex-derivatives","SOLF0:USTF0",1772754871711,3.57895701,88.74,88.707,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754872314,14.08053212,88.747,88.707,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754874614,3.57687473,88.74,88.707,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754875112,3.94053212,88.729,88.691,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754875314,3.57687473,88.73,88.691,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754876223,3.57687473,88.74,88.691,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754876413,3.57687473,88.74,88.701,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754881716,3.57687473,88.74,88.703,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754881918,3.94053212,88.748,88.703,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754882420,3.57687473,88.74,88.703,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754883622,3.94053212,88.748,88.708,13.82550113]
["bitfinex-derivatives","SOLF0:USTF0",1772754884520,3.94053212,88.748,88.709,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754884822,3.94053212,88.748,88.71,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754885216,3.94053212,88.748,88.71,13.82450113]
["bitfinex-derivatives","SOLF0:USTF0",1772754885420,13.94499137,88.786,88.6,49.01241627]
["bitfinex-derivatives","SOLF0:USTF0",1772754885421,3.94053212,88.776,88.73,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754886422,3.94053212,88.775,88.732,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754887129,3.57687473,88.77,88.732,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754888024,3.57687473,88.77,88.733,13.82250113]
["bitfinex-derivatives","SOLF0:USTF0",1772754888419,3.57687473,88.77,88.734,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754890123,32.19737285,88.818,88.684,20.295]
["bitfinex-derivatives","SOLF0:USTF0",1772754890124,3.57687473,88.75,88.721,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754892825,3.93589798,88.749,88.71,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754893526,3.93589798,88.749,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754895122,3.93589798,88.749,88.713,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754895322,3.93589798,88.749,88.714,13.82450113]
["bitfinex-derivatives","SOLF0:USTF0",1772754895533,3.93589798,88.749,88.715,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754897732,3.93589798,88.749,88.704,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754897930,3.57687473,88.71,88.678,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754898125,3.94053212,88.754,88.678,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754898330,3.57687473,88.74,88.691,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754898837,3.57687473,88.74,88.709,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754899136,3.57687473,88.75,88.709,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754899642,7.51740685,88.72,88.673,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754899834,3.57687473,88.72,88.673,3.68050113]
["bitfinex-derivatives","SOLF0:USTF0",1772754900529,3.57687473,88.72,88.682,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754901229,3.57687473,88.71,88.682,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754902735,3.57687473,88.71,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754902941,3.57687473,88.7,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754903438,3.81603816,88.709,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754903631,3.57687473,88.7,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754903834,3.81603816,88.709,88.674,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754911941,3.81603816,88.709,88.675,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754915149,3.81603816,88.709,88.676,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772754915444,3.57687473,88.72,88.676,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754915650,3.57687473,88.73,88.676,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754916047,12.24806916,88.761,88.711,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754916249,1.96118212,88.808,88.655,157.907]
["bitfinex-derivatives","SOLF0:USTF0",1772754916250,3.57687473,88.77,88.721,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754917452,3.57687473,88.77,88.73,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754918643,3.57687473,88.77,88.721,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754918644,3.57687473,88.77,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754918843,3.57687473,88.76,88.723,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754919051,3.81603816,88.769,88.723,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754919448,3.81603816,88.769,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754919644,3.81603816,88.769,88.723,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754921349,3.81603816,88.769,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754924455,7.39291289,88.76,88.723,3.7857854]
["bitfinex-derivatives","SOLF0:USTF0",1772754924954,7.39291289,88.76,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754925149,3.81603816,88.76,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754925545,3.81603816,88.76,88.724,13.9287854]
["bitfinex-derivatives","SOLF0:USTF0",1772754930454,3.85459943,88.759,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754930662,3.85459943,88.759,88.715,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754930860,3.85459943,88.759,88.716,3.85102125]
["bitfinex-derivatives","SOLF0:USTF0",1772754931561,3.85459943,88.759,88.724,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754934762,3.85459943,88.759,88.726,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754935661,3.85459943,88.759,88.727,3.85102125]
["bitfinex-derivatives","SOLF0:USTF0",1772754939062,7.43024682,88.77,88.729,3.85102125]
["bitfinex-derivatives","SOLF0:USTF0",1772754939968,3.85459943,88.769,88.729,3.85102125]
["bitfinex-derivatives","SOLF0:USTF0",1772754940570,3.57564739,88.76,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772754944967,3.85459943,88.759,88.725,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754945368,3.85459943,88.749,88.701,3.85102125]
["bitfinex-derivatives","SOLF0:USTF0",1772754945574,3.57564739,88.74,88.701,3.85102125]
["bitfinex-derivatives","SOLF0:USTF0",1772754946072,3.57564739,88.74,88.709,13.99502125]
["bitfinex-derivatives","SOLF0:USTF0",1772754946271,3.57564739,88.74,88.71,3.85102125]
["bitfinex-derivatives","SOLF0:USTF0",1772754947372,3.57564739,88.75,88.717,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754948669,3.57564739,88.75,88.72,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772754948865,3.85459943,88.753,88.721,3.85102125]
["bitfinex-derivatives","SOLF0:USTF0",1772754949873,3.85459943,88.759,88.723,3.85102125]
["bitfinex-derivatives","SOLF0:USTF0",1772754954477,3.85459943,88.759,88.727,3.85102125]
["bitfinex-derivatives","SOLF0:USTF0",1772754956073,3.85459943,88.759,88.729,3.85102125]
["bitfinex-derivatives","SOLF0:USTF0",1772754960285,3.79620373,88.738,88.693,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754960487,3.57564739,88.73,88.693,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754960784,3.79620373,88.738,88.693,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754961377,3.57564739,88.74,88.704,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754961987,3.57564739,88.74,88.69,3.57564739]
["bitfinex-derivatives","SOLF0:USTF0",1772754961988,8.45341636,88.749,88.706,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754962286,7.37185112,88.75,88.706,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754962686,3.57564739,88.75,88.71,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754963387,3.57564739,88.75,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772754963579,3.57564739,88.75,88.714,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754963984,3.57564739,88.76,88.714,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754964187,3.57564739,88.76,88.716,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754965488,3.57564739,88.76,88.718,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754968781,3.79620373,88.758,88.718,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754968987,3.57564739,88.75,88.718,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754973792,3.57564739,88.74,88.7,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754974291,7.37185112,88.74,88.7,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754975394,7.37185112,88.74,88.708,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772754975895,7.37185112,88.74,88.7,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754977398,7.37185112,88.74,88.701,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754977793,3.79620373,88.752,88.701,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754977988,7.37185112,88.75,88.701,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754979595,3.79620373,88.749,88.713,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754979895,3.57564739,88.74,88.713,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754980795,3.79620373,88.749,88.713,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754982996,8.47797469,88.753,88.691,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754982997,3.57564739,88.73,88.691,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754983197,3.79620373,88.739,88.691,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754984294,3.79620373,88.739,88.7,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754985196,3.79620373,88.739,88.67,21.00717236]
["bitfinex-derivatives","SOLF0:USTF0",1772754985197,3.79620373,88.729,88.681,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754985402,3.57564739,88.72,88.681,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754986601,3.57564739,88.72,88.682,3.88734796]
["bitfinex-derivatives","SOLF0:USTF0",1772754987399,3.57564739,88.72,88.685,14.03434796]
["bitfinex-derivatives","SOLF0:USTF0",1772754988405,3.57564739,88.72,88.687,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754988904,3.57564739,88.72,88.687,14.03434796]
["bitfinex-derivatives","SOLF0:USTF0",1772754990805,3.57564739,88.72,88.689,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772754991904,3.57564739,88.72,88.69,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772754992099,3.79620373,88.729,88.69,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772754993402,3.57564739,88.71,88.68,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772754996710,3.91644613,88.699,88.673,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772754997009,3.91644613,88.699,88.665,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772754997208,3.91644613,88.699,88.665,13.88536581]
["bitfinex-derivatives","SOLF0:USTF0",1772754997406,3.91644613,88.699,88.669,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772755002009,3.91644613,88.699,88.669,13.88536581]
["bitfinex-derivatives","SOLF0:USTF0",1772755003610,3.57966787,88.68,88.639,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755004205,3.57966787,88.68,88.647,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755005315,13.72766787,88.68,88.647,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755005714,3.57966787,88.67,88.647,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755006214,3.57966787,88.67,88.636,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772755006415,3.57966787,88.67,88.638,13.88936581]
["bitfinex-derivatives","SOLF0:USTF0",1772755006909,3.57966787,88.67,88.639,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755009019,3.57966787,88.67,88.641,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755010520,3.57966787,88.67,88.643,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755010818,3.57966787,88.68,88.643,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755012719,3.57966787,88.67,88.644,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755014320,3.86309372,88.679,88.644,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755017121,3.57966787,88.68,88.644,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755018018,3.57966787,88.66,88.602,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755018219,3.57966787,88.66,88.611,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755018719,3.85650429,88.732,88.651,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755019017,3.85650429,88.709,88.651,3.73636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755019218,3.57966787,88.69,88.661,13.88636581]
["bitfinex-derivatives","SOLF0:USTF0",1772755019419,3.57966787,88.69,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772755019928,3.6468023,88.689,88.653,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772755020423,3.6468023,88.679,88.621,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755020816,7.22647017,88.69,88.647,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772755021120,3.6468023,88.702,88.651,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755021823,3.6468023,88.702,88.662,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755023121,3.57966787,88.71,88.662,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755023313,3.6468023,88.715,88.664,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755024425,3.6468023,88.715,88.66,3.57966787]
["bitfinex-derivatives","SOLF0:USTF0",1772755024426,3.6468023,88.715,88.67,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755024721,3.6468023,88.679,88.59,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755024920,157.753,88.742,88.607,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755024921,3.57966787,88.65,88.607,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755025126,3.6468023,88.707,88.607,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755025424,3.6468023,88.678,88.623,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755025720,3.6468023,88.678,88.631,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755028124,3.57966787,88.67,88.631,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755028426,3.57966787,88.67,88.62,3.57966787]
["bitfinex-derivatives","SOLF0:USTF0",1772755028427,3.6468023,88.669,88.62,3.57966787]
["bitfinex-derivatives","SOLF0:USTF0",1772755028618,3.6468023,88.669,88.62,7.54454447]
["bitfinex-derivatives","SOLF0:USTF0",1772755028824,3.6468023,88.669,88.621,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755031128,10.149,88.672,88.621,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755031329,10.149,88.672,88.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772755031330,3.6468023,88.679,88.631,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755032733,10.148,88.678,88.631,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755033933,13.72666787,88.69,88.632,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755034133,3.6468023,88.689,88.632,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755034331,3.6468023,88.679,88.632,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755034531,3.57966787,88.67,88.632,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755035335,3.6468023,88.678,88.632,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755036228,3.6468023,88.678,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755036836,3.6468023,88.69,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755037031,7.22647017,88.69,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755037332,3.6468023,88.689,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755038333,3.57966787,88.68,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755039436,10.149,88.674,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755040538,3.57966787,88.68,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755040734,10.147,88.684,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755041340,10.148,88.678,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755043241,13.7958023,88.67,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755044337,3.6468023,88.67,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755046334,10.148,88.679,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755048243,13.7948023,88.679,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755048744,10.149,88.672,88.635,3.9648766]
["bitfinex-derivatives","SOLF0:USTF0",1772755050234,3.57966787,88.66,88.62,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755050636,3.70975855,88.661,88.62,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755051441,10.151,88.654,88.62,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755052546,10.152,88.648,88.62,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755052742,3.70975855,88.661,88.62,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755054546,10.151,88.655,88.62,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755055843,10.15,88.662,88.621,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755057648,10.15,88.662,88.623,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755059646,10.151,88.656,88.623,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755064354,3.70975855,88.652,88.612,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755065346,10.151,88.65,88.612,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755070559,3.70975855,88.646,88.612,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755071162,10.152,88.645,88.612,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755071864,3.70975855,88.646,88.612,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755073368,3.70975855,88.639,88.59,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755074373,3.70975855,88.632,88.591,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755075072,3.58276174,88.63,88.591,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755075272,3.70975855,88.629,88.58,7.3478284]
["bitfinex-derivatives","SOLF0:USTF0",1772755075470,3.70975855,88.629,88.58,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755075773,3.70975855,88.619,88.58,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755076469,3.70975855,88.619,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772755077265,3.70975855,88.613,88.569,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755077470,3.70975855,88.613,88.57,7.3478284]
["bitfinex-derivatives","SOLF0:USTF0",1772755077666,3.70975855,88.613,88.571,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755077867,3.70975855,88.625,88.581,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755078866,10.155,88.617,88.581,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755079073,7.29252029,88.62,88.581,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755079273,3.70975855,88.619,88.581,3.76506666]
["bitfinex-derivatives","SOLF0:USTF0",1772755080465,3.70975855,88.619,88.581,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755082273,7.2465798,88.63,88.581,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755082471,3.66381806,88.639,88.591,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755083173,3.66381806,88.639,88.599,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755083473,10.153,88.637,88.599,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755083675,3.58276174,88.64,88.599,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755083870,3.66381806,88.649,88.599,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755084673,3.66381806,88.649,88.601,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755086373,3.66381806,88.649,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772755086577,3.66381806,88.649,88.603,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755087277,3.66381806,88.649,88.61,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772755087976,3.66381806,88.645,88.603,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755089178,20.291,88.701,88.572,21.02008742]
["bitfinex-derivatives","SOLF0:USTF0",1772755089179,3.58276174,88.63,88.588,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755089376,7.2465798,88.63,88.588,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755089571,3.66381806,88.629,88.588,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755090173,3.66381806,88.629,88.589,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772755090478,3.66381806,88.619,88.576,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755091378,3.66381806,88.619,88.584,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772755091878,3.66381806,88.632,88.585,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755092276,10.42655154,88.679,88.592,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755092277,3.58276174,88.65,88.592,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755092581,3.66381806,88.644,88.601,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755092978,3.66381806,88.644,88.59,3.58276174]
["bitfinex-derivatives","SOLF0:USTF0",1772755092979,3.66381806,88.644,88.602,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755094581,3.66381806,88.644,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772755095285,10.151,88.651,88.611,14.14813053]
["bitfinex-derivatives","SOLF0:USTF0",1772755095484,3.66381806,88.656,88.611,14.14813053]
["bitfinex-derivatives","SOLF0:USTF0",1772755095685,3.58276174,88.66,88.621,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755095983,3.66381806,88.669,88.621,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755097479,3.66381806,88.669,88.623,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755097880,3.66381806,88.659,88.61,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755099479,3.66381806,88.652,88.61,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755099881,3.66381806,88.649,88.597,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755101485,3.66381806,88.646,88.602,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772755103186,3.66381806,88.646,88.603,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755104190,3.66381806,88.646,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772755104493,3.66381806,88.646,88.605,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755105292,3.66381806,88.646,88.606,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772755105592,3.66381806,88.646,88.605,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755105783,3.66381806,88.659,88.611,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755106388,3.66381806,88.69,88.631,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755106584,3.66381806,88.69,88.651,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755107087,3.66381806,88.69,88.64,7.57489227]
["bitfinex-derivatives","SOLF0:USTF0",1772755107490,3.66381806,88.69,88.641,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755108390,3.66381806,88.69,88.645,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772755108595,3.66381806,88.689,88.645,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772755108794,3.66381806,88.689,88.641,3.99213053]
["bitfinex-derivatives","SOLF0:USTF0",1772755108995,3.66381806,88.689,88.655,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772755114098,3.84366855,88.703,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772755114400,3.84366855,88.703,88.656,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755114993,3.84366855,88.703,88.661,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755116702,10.146,88.698,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772755116906,3.84366855,88.697,88.652,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772755117303,3.84366855,88.697,88.64,3.58276174]
["bitfinex-derivatives","SOLF0:USTF0",1772755117304,10.144,88.714,88.656,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755117496,10.144,88.714,88.607,21.02008742]
["bitfinex-derivatives","SOLF0:USTF0",1772755117497,3.84366855,88.738,88.681,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755117998,3.84366855,88.738,88.684,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755118199,3.84366855,88.738,88.69,7.44451216]
["bitfinex-derivatives","SOLF0:USTF0",1772755118504,3.84366855,88.738,88.69,7.4392233]
["bitfinex-derivatives","SOLF0:USTF0",1772755119298,10.141,88.736,88.69,7.4392233]
["bitfinex-derivatives","SOLF0:USTF0",1772755119504,10.141,88.736,88.691,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755120498,3.84366855,88.738,88.691,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755121203,3.84366855,88.738,88.69,3.57747288]
["bitfinex-derivatives","SOLF0:USTF0",1772755121510,3.84366855,88.738,88.676,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755121511,3.84366855,88.719,88.661,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755123203,3.84366855,88.719,88.67,3.57747288]
["bitfinex-derivatives","SOLF0:USTF0",1772755123506,3.84366855,88.717,88.67,3.57747288]
["bitfinex-derivatives","SOLF0:USTF0",1772755124306,3.84366855,88.714,88.67,3.57747288]
["bitfinex-derivatives","SOLF0:USTF0",1772755125310,10.144,88.712,88.67,3.57747288]
["bitfinex-derivatives","SOLF0:USTF0",1772755125909,13.98766855,88.712,88.67,3.57747288]
["bitfinex-derivatives","SOLF0:USTF0",1772755127907,3.84366855,88.712,88.67,3.57747288]
["bitfinex-derivatives","SOLF0:USTF0",1772755130715,3.84366855,88.712,88.673,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755132418,3.84366855,88.712,88.675,14.00975042]
["bitfinex-derivatives","SOLF0:USTF0",1772755132616,3.84366855,88.712,88.676,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755133317,3.84366855,88.729,88.685,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772755133519,3.84366855,88.729,88.685,14.00875042]
["bitfinex-derivatives","SOLF0:USTF0",1772755134917,3.84366855,88.709,88.67,3.57747288]
["bitfinex-derivatives","SOLF0:USTF0",1772755135109,3.84366855,88.729,88.681,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755136520,3.84366855,88.729,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772755136715,3.84366855,88.729,88.684,14.00875042]
["bitfinex-derivatives","SOLF0:USTF0",1772755136926,3.84366855,88.729,88.691,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772755137118,3.84366855,88.725,88.626,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755137319,3.84366855,88.71,88.661,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755138519,3.84366855,88.71,88.677,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772755138719,7.42114143,88.71,88.673,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755138921,3.84366855,88.71,88.673,3.86175042]
["bitfinex-derivatives","SOLF0:USTF0",1772755140322,3.84366855,88.71,88.657,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755140323,3.80209178,88.709,88.657,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755141422,3.80209178,88.705,88.658,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755141622,3.80209178,88.705,88.661,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755142024,3.57747288,88.7,88.662,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772755142225,3.80209178,88.705,88.662,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772755143329,3.80209178,88.699,88.649,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755143529,3.80209178,88.699,88.651,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755144426,3.80209178,88.699,88.651,14.09394329]
["bitfinex-derivatives","SOLF0:USTF0",1772755145125,3.80209178,88.699,88.654,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772755145519,3.80209178,88.699,88.654,14.09394329]
["bitfinex-derivatives","SOLF0:USTF0",1772755145728,3.80209178,88.699,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772755145926,13.88851845,88.757,88.61,82.312]
["bitfinex-derivatives","SOLF0:USTF0",1772755145927,3.80209178,88.719,88.661,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755147019,7.37956466,88.71,88.661,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755147425,7.37956466,88.71,88.67,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772755147625,3.80209178,88.709,88.661,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755148529,3.80209178,88.709,88.662,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755149430,7.37956466,88.72,88.673,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755150432,7.37956466,88.72,88.676,14.09094329]
["bitfinex-derivatives","SOLF0:USTF0",1772755150631,7.37956466,88.72,88.677,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755152533,7.37956466,88.72,88.684,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772755155832,3.57747288,88.72,88.689,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755157436,3.57747288,88.72,88.692,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772755157637,3.57747288,88.73,88.692,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772755158437,3.57747288,88.73,88.689,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755158739,7.37956466,88.73,88.689,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755158939,3.80209178,88.729,88.689,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755160132,3.57747288,88.73,88.689,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755160332,3.80209178,88.755,88.711,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755160536,3.80209178,88.769,88.711,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755161538,3.80209178,88.769,88.713,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755161941,3.57747288,88.77,88.721,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755163533,3.80209178,88.776,88.721,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755164039,3.80209178,88.776,88.723,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755164833,3.80209178,88.776,88.73,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755165034,3.57747288,88.78,88.731,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755166544,3.57747288,88.78,88.732,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755167445,3.57747288,88.78,88.736,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755167946,3.80209178,88.788,88.736,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755168342,3.80209178,88.788,88.74,3.94294329]
["bitfinex-derivatives","SOLF0:USTF0",1772755169545,3.80209178,88.788,88.721,3.80097928]
["bitfinex-derivatives","SOLF0:USTF0",1772755169546,3.60677647,88.779,88.721,3.80097928]
["bitfinex-derivatives","SOLF0:USTF0",1772755170446,3.60677647,88.779,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772755170645,3.80251387,88.791,88.741,3.97393252]
["bitfinex-derivatives","SOLF0:USTF0",1772755171845,3.80251387,88.791,88.753,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772755172148,3.80251387,88.791,88.754,3.97393252]
["bitfinex-derivatives","SOLF0:USTF0",1772755174150,3.80251387,88.789,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772755174646,7.37998675,88.78,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772755174848,3.80251387,88.779,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772755176349,3.80251387,88.779,88.736,3.97393252]
["bitfinex-derivatives","SOLF0:USTF0",1772755177449,3.80251387,88.779,88.737,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772755179648,3.80251387,88.779,88.737,14.11493252]
["bitfinex-derivatives","SOLF0:USTF0",1772755179842,3.80251387,88.779,88.738,3.97393252]
["bitfinex-derivatives","SOLF0:USTF0",1772755181149,3.80251387,88.779,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772755181351,3.80251387,88.779,88.738,3.97393252]
["bitfinex-derivatives","SOLF0:USTF0",1772755183352,3.80251387,88.779,88.742,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772755185352,3.80251387,88.779,88.738,3.97393252]
["bitfinex-derivatives","SOLF0:USTF0",1772755191759,3.80251387,88.779,88.496,3.97393252]